{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157803,"rows_kept":157803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018583,204.89,77512.71,0.0,0.5311,2e-05,32.27339]
[1777104023157,204.89,77513.96,0.0,0.53113,2e-05,32.27372]
[1777104028645,204.89,77515.34,0.0,0.53116,2e-05,32.27409]
[1777104034236,204.89,77518.6,0.0,0.53123,2e-05,32.27218]
[1777104040283,204.89,77517.54,0.0,0.53121,2e-05,32.2719]
[1777104045320,204.89,77519.54,0.0,0.53125,2e-05,32.27242]
[1777104051884,44.7,77468.67,0.0,0.45118,0.00011,32.10805]
[1777104054832,44.11,77468.67,0.0,0.45028,0.00011,32.099]
[1777104055838,43.92,77468.91,0.0,0.45001,0.00011,32.09639]
[1777104056889,43.73,77470.64,0.0,0.44992,0.00011,32.09613]
[1777104058859,43.37,77475.27,0.0,0.44987,0.00011,32.09758]
[1777104059892,43.19,77477.51,0.0,0.44985,0.00011,32.09828]
[1777104060893,43.02,77476.35,0.0,0.44945,0.00011,32.09367]
[1777104061894,42.85,77474.13,0.0,0.44893,0.00011,32.08737]
[1777104062895,42.69,77473.38,0.0,0.44858,0.00011,32.08338]
[1777104063442,42.53,77473.38,0.0,0.44831,0.00011,32.08063]
[1777104065902,42.21,77474.45,0.0,0.44792,0.00012,32.07696]
[1777104067904,41.91,77474.8,0.0,0.44747,0.00012,32.07222]
[1777104069489,41.62,77474.8,0.0,0.44698,0.00012,32.06701]
[1777104071908,41.34,77475.91,0.0,0.44664,0.00012,32.06377]
[1777104076533,40.69,77476.29,0.0,0.44557,0.00012,32.05214]
[1777104078915,40.45,77477.14,0.0,0.44525,0.00012,32.0489]
[1777104080917,40.22,77477.32,0.0,0.44486,0.00012,32.04462]
[1777104083920,39.88,77477.79,0.0,0.44432,0.00012,32.03873]
[1777104085922,39.67,77478.01,0.0,0.44396,0.00012,32.03479]
[1777104087058,39.47,77478.01,0.0,0.4436,0.00012,32.03056]
[1777104089624,39.28,77478.01,0.0,0.44324,0.00012,32.02643]
[1777104091928,39.09,77478.75,0.0,0.44298,0.00012,32.02093]
[1777104093930,38.91,77478.3,0.0,0.44259,0.00013,32.01618]
[1777104095932,38.68,77478.3,0.0,0.44215,0.00013,32.01103]
[1777104097130,38.4,77478.63,0.0,0.44165,0.00013,32.00531]
[1777104099936,38.13,77478.41,0.0,0.4411,0.00013,31.99863]
[1777104101710,37.87,77478.41,0.0,0.4406,0.00013,31.99251]
[1777104103940,37.62,77478.51,0.0,0.44012,0.00013,31.98671]
[1777104105942,37.44,77478.36,0.0,0.43973,0.00013,31.98196]
[1777104107199,37.21,77478.3,0.0,0.43926,0.00013,31.97605]
[1777104109946,36.98,77478.19,0.0,0.43879,0.00013,31.97016]
[1777104111948,36.77,77480.02,0.0,0.43859,0.00013,31.9684]
[1777104113950,36.56,77479.99,0.0,0.43816,0.00013,31.96298]
[1777104115952,36.37,77479.85,0.0,0.43774,0.00013,31.9576]
[1777104118832,36.12,77479.85,0.0,0.43719,0.00013,31.95059]
[1777104121850,35.89,77479.84,0.0,0.43669,0.00014,31.94422]
[1777104124960,35.68,77482.12,0.0,0.43656,0.00014,31.94345]
[1777104127963,35.5,77482.2,0.0,0.43617,0.00014,31.93847]
[1777104131368,35.29,77482.2,0.0,0.43571,0.00014,31.93238]
[1777104137963,35.03,77484.59,0.0,0.43545,0.00014,31.93003]
[1777104143979,34.82,77486.16,0.0,0.4352,0.00014,31.92734]
[1777104148984,34.7,77487.25,0.0,0.43509,0.00014,31.92624]
[1777104150986,34.64,77496.75,0.0,0.43629,0.00014,31.94602]
[1777104156992,34.51,77498.68,0.0,0.43625,0.00014,31.94347]
[1777104161997,34.41,77496.24,0.0,0.43569,0.00014,31.93519]
[1777104167002,34.33,77496.33,0.0,0.43553,0.00014,31.93307]
[1777104172008,34.27,77492.47,0.0,0.43484,0.00014,31.92237]
[1777104177014,34.22,77493.11,0.0,0.43482,0.00014,31.92232]
[1777104182019,34.18,77493.31,0.0,0.43475,0.00014,31.92151]
[1777104187025,34.15,77494.36,0.0,0.43482,0.00014,31.92286]
[1777104192034,34.12,77494.34,0.0,0.43475,0.00014,31.92193]
[1777104197039,34.09,77494.94,0.0,0.43478,0.00014,31.92257]
[1777104202044,34.08,77497.93,0.0,0.43518,0.00014,31.92916]
[1777104207049,34.06,77500.85,0.0,0.43554,0.00014,31.93511]
[1777104212054,34.04,77501.81,0.0,0.43563,0.00014,31.93388]
[1777104217059,34.04,77503.23,0.0,0.43583,0.00014,31.93709]
[1777104222064,34.04,77506.03,0.0,0.43624,0.00014,31.94358]
[1777104227069,34.05,77505.2,0.0,0.43613,0.00014,31.94179]
[1777104232074,34.04,77509.4,0.0,0.43671,0.00014,31.95114]
[1777104238080,34.05,77508.37,0.0,0.43659,0.00014,31.94914]
[1777104243085,34.06,77507.74,0.0,0.43652,0.00014,31.94789]
[1777104248090,34.07,77510.62,0.0,0.43694,0.00014,31.95461]
[1777104253095,34.07,77510.76,0.0,0.43698,0.00014,31.95512]
[1777104259101,34.08,77509.84,0.0,0.43686,0.00014,31.95323]
[1777104265107,34.08,77505.28,0.0,0.43621,0.00014,31.94288]
[1777104270112,34.07,77505.55,0.0,0.43624,0.00014,31.94337]
[1777104275116,34.07,77502.74,0.0,0.43582,0.00014,31.93395]
[1777104277118,34.06,77492.87,0.0,0.4344,0.00014,31.91112]
[1777104282122,34.06,77485.13,0.0,0.43328,0.00014,31.8928]
[1777104287127,34.05,77486.03,0.0,0.4334,0.00014,31.89486]
[1777104293044,34.05,77485.66,0.0,0.43335,0.00014,31.89391]
[1777104298079,34.1,77484.63,0.0,0.43331,0.00014,31.89303]
[1777104302110,34.1,77490.98,0.0,0.43422,0.00014,31.90796]
[1777104307152,34.08,77497.39,0.0,0.43509,0.00014,31.92212]
[1777104309449,34.08,77499.8,0.0,0.43542,0.00014,31.9275]
[1777104310164,34.07,77499.8,0.0,0.43541,0.00014,31.92741]
[1777104315171,34.06,77499.44,0.0,0.43533,0.00014,31.92619]
[1777104320176,34.05,77499.41,0.0,0.4353,0.00014,31.92582]
[1777104326182,34.04,77499.28,0.0,0.43526,0.00014,31.92521]
[1777104332188,34.04,77500.41,0.0,0.43542,0.00014,31.92501]
[1777104337193,34.05,77500.66,0.0,0.43547,0.00014,31.92572]
[1777104337722,34.05,77500.66,0.0,0.43547,0.00014,31.92572]
[1777104337823,34.05,77500.66,0.0,0.43546,0.00014,31.92568]
[1777104343466,34.04,77501.29,0.0,0.43555,0.00014,31.92701]
[1777104343623,34.04,77501.29,0.0,0.43555,0.00014,31.92701]
[1777104343709,34.04,77501.29,0.0,0.43554,0.00014,31.92696]
[1777104345838,34.04,77501.99,0.0,0.43564,0.00014,31.92855]
[1777104345939,34.04,77501.99,0.0,0.43565,0.00014,31.92862]
[1777104347203,34.05,77512.08,0.0,0.43709,0.00014,31.95157]
[1777104352208,34.06,77511.81,0.0,0.43708,0.00014,31.95136]
[1777104357213,34.08,77510.4,0.0,0.43692,0.00014,31.94864]
[1777104362218,34.08,77509.23,0.0,0.43676,0.00014,31.94615]
[1777104367223,34.08,77510.59,0.0,0.43697,0.00014,31.94933]
[1777104373229,34.1,77510.51,0.0,0.437,0.00014,31.94972]
[1777104373361,34.1,77510.51,0.0,0.437,0.00014,31.94972]
[1777104373461,34.1,77510.51,0.0,0.437,0.00014,31.94973]
[1777104374374,34.1,77510.51,0.0,0.437,0.00014,31.94973]
[1777104374475,34.1,77510.51,0.0,0.437,0.00014,31.94973]
[1777104380236,34.11,77510.19,0.0,0.43696,0.00014,31.94904]
[1777104382533,34.11,77510.21,0.0,0.43696,0.00014,31.94908]
[1777104382635,34.11,77510.21,0.0,0.43698,0.00014,31.94931]
[1777104383545,34.11,77510.21,0.0,0.43698,0.00014,31.94931]
[1777104383646,34.11,77510.21,0.0,0.43698,0.00014,31.9493]
[1777104386637,34.12,77510.32,0.0,0.43701,0.00014,31.94979]
[1777104386732,34.13,77510.32,0.0,0.43703,0.00014,31.95001]
[1777104387646,34.13,77510.32,0.0,0.43703,0.00014,31.95001]
[1777104387747,34.13,77510.32,0.0,0.43703,0.00014,31.95001]
[1777104394283,34.13,77512.27,0.0,0.4373,0.00014,31.95149]
[1777104401290,34.13,77511.37,0.0,0.43717,0.00014,31.94944]
[1777104406295,34.12,77509.66,0.0,0.43692,0.00014,31.94552]
[1777104411300,34.12,77515.09,0.0,0.43769,0.00014,31.95766]
[1777104414182,34.13,77515.14,0.0,0.4377,0.00014,31.95784]
[1777104414283,34.13,77515.14,0.0,0.4377,0.00014,31.95787]
[1777104414931,34.13,77515.14,0.0,0.4377,0.00014,31.95787]
[1777104415180,34.13,77515.14,0.0,0.4377,0.00014,31.95787]
[1777104416563,34.13,77518.11,0.0,0.43813,0.00014,31.96455]
[1777104416840,34.13,77518.11,0.0,0.43813,0.00014,31.96455]
[1777104417306,34.13,77520.27,0.0,0.43845,0.00014,31.96938]
[1777104420311,34.09,77532.44,0.0,0.44009,0.00014,31.99482]
[1777104425316,34.03,77538.3,0.0,0.44079,0.00014,32.00572]
[1777104430321,33.98,77539.26,0.0,0.44083,0.00014,32.00655]
[1777104435325,33.94,77541.31,0.0,0.44104,0.00014,32.00998]
[1777104440330,33.92,77541.87,0.0,0.44106,0.00014,32.01043]
[1777104445335,33.89,77540.61,0.0,0.44083,0.00014,32.00713]
[1777104450340,33.87,77540.39,0.0,0.44075,0.00014,32.00612]
[1777104455345,33.85,77540.11,0.0,0.44067,0.00014,32.00221]
[1777104460352,33.84,77540.19,0.0,0.44065,0.00014,32.00201]
[1777104466257,33.83,77543.28,0.0,0.44108,0.00014,32.00842]
[1777104471293,33.82,77542.49,0.0,0.44095,0.00014,32.00657]
[1777104476327,33.82,77542.07,0.0,0.44088,0.00014,32.00554]
[1777104481373,33.81,77541.49,0.0,0.44079,0.00014,32.00418]
[1777104486381,33.81,77541.06,0.0,0.44071,0.00014,32.00312]
[1777104492387,33.8,77540.37,0.0,0.4406,0.00014,32.0015]
[1777104492772,33.8,77540.37,0.0,0.4406,0.00014,32.0015]
[1777104492904,33.8,77540.37,0.0,0.4406,0.00014,32.00148]
[1777104498393,33.79,77539.44,0.0,0.44045,0.00014,31.9992]
[1777104503516,33.77,77539.6,0.0,0.44043,0.00014,31.99903]
[1777104509027,33.76,77539.89,0.0,0.44044,0.00014,31.99928]
[1777104515601,33.74,77540.71,0.0,0.44051,0.00014,31.99777]
[1777104521416,33.73,77541.56,0.0,0.44062,0.00014,31.99935]
[1777104526421,33.73,77541.43,0.0,0.44058,0.00014,31.99887]
[1777104532427,33.72,77541.26,0.0,0.44054,0.00014,31.99832]
[1777104537432,33.71,77542.13,0.0,0.44065,0.00014,32.00006]
[1777104539227,33.71,77542.43,0.0,0.44069,0.00014,32.00067]
[1777104539244,33.71,77542.43,0.0,0.44069,0.00014,32.00067]
[1777104539329,33.71,77542.43,0.0,0.44069,0.00014,32.00064]
[1777104545440,33.71,77542.7,0.0,0.44072,0.00014,32.00108]
[1777104550445,33.7,77543.53,0.0,0.44083,0.00014,32.00276]
[1777104555450,33.71,77542.91,0.0,0.44076,0.00014,32.00172]
[1777104560455,33.71,77542.0,0.0,0.44062,0.00014,31.99962]
[1777104565460,33.71,77541.74,0.0,0.44058,0.00014,31.99898]
[1777104570465,33.7,77541.07,0.0,0.44048,0.00014,31.99749]
[1777104572524,33.7,77540.85,0.0,0.44044,0.00014,31.99414]
[1777104572567,33.7,77540.85,0.0,0.44044,0.00014,31.99414]
[1777104572598,33.7,77540.85,0.0,0.44044,0.00014,31.99414]
[1777104572630,33.7,77540.85,0.0,0.44044,0.00014,31.99414]
[1777104573024,33.7,77540.85,0.0,0.44044,0.00014,31.99414]
[1777104575470,33.71,77548.81,0.0,0.44161,0.00014,32.0115]
[1777104581476,33.75,77552.59,0.0,0.44224,0.00014,32.02052]
[1777104586481,33.78,77554.1,0.0,0.44252,0.00014,32.02444]
[1777104591486,33.81,77553.37,0.0,0.44246,0.00014,32.02348]
[1777104597492,33.83,77553.47,0.0,0.44252,0.00014,32.02424]
[1777104602497,33.84,77554.12,0.0,0.44265,0.00014,32.02601]
[1777104605222,33.85,77556.45,0.0,0.443,0.00014,32.03104]
[1777104605267,33.85,77556.45,0.0,0.443,0.00014,32.03104]
[1777104605302,33.85,77556.45,0.0,0.443,0.00014,32.03104]
[1777104605329,33.85,77556.45,0.0,0.443,0.00014,32.03104]
[1777104605403,33.85,77556.45,0.0,0.44301,0.00014,32.03114]
[1777104608164,33.86,77558.88,0.0,0.44337,0.00014,32.0363]
[1777104608189,33.86,77558.88,0.0,0.44337,0.00014,32.0363]
[1777104613595,33.85,77567.94,0.0,0.44466,0.00014,32.05477]
[1777104619514,33.85,77568.09,0.0,0.44466,0.00014,32.05492]
[1777104624519,33.87,77567.92,0.0,0.44469,0.00014,32.05508]
[1777104629524,33.91,77567.15,0.0,0.44467,0.00014,32.05459]
[1777104630827,33.92,77566.93,0.0,0.44466,0.00014,32.05433]
[1777104630847,33.92,77566.93,0.0,0.44466,0.00014,32.05433]
[1777104631526,33.92,77564.89,0.0,0.44435,0.00014,32.04724]
[1777104637454,33.91,77559.2,0.0,0.44351,0.00014,32.03526]
[1777104642488,33.9,77559.84,0.0,0.44359,0.00014,32.03643]
[1777104648543,33.91,77559.19,0.0,0.44352,0.00014,32.03537]
[1777104651131,33.92,77559.13,0.0,0.44352,0.00014,32.03533]
[1777104651143,33.92,77559.13,0.0,0.44352,0.00014,32.03533]
[1777104651232,33.92,77559.13,0.0,0.44352,0.00014,32.03537]
[1777104656554,33.93,77559.52,0.0,0.44359,0.00014,32.03637]
[1777104658238,33.93,77559.53,0.0,0.4436,0.00014,32.03642]
[1777104658269,33.93,77559.53,0.0,0.4436,0.00014,32.03642]
[1777104658340,33.93,77559.53,0.0,0.4436,0.00014,32.03645]
[1777104663561,33.93,77559.56,0.0,0.44362,0.00014,32.03665]
[1777104669567,33.94,77559.26,0.0,0.44359,0.00014,32.03618]
[1777104674572,33.94,77558.18,0.0,0.44343,0.00014,32.03399]
[1777104679577,33.94,77556.93,0.0,0.44326,0.00014,32.03142]
[1777104682609,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104682639,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104682706,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104683944,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104683951,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104684065,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104685143,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104685160,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104685179,33.94,77557.31,0.0,0.44331,0.00014,32.0322]
[1777104685262,33.94,77557.31,0.0,0.44331,0.00014,32.03215]
[1777104686277,33.94,77557.31,0.0,0.44331,0.00014,32.03215]
[1777104686287,33.94,77557.31,0.0,0.44331,0.00014,32.03215]
[1777104686378,33.94,77557.31,0.0,0.4433,0.00014,32.0321]
[1777104687491,33.94,77557.31,0.0,0.4433,0.00014,32.0321]
[1777104687514,33.94,77557.31,0.0,0.4433,0.00014,32.0321]
[1777104687585,33.94,77557.5,0.0,0.44332,0.00014,32.03244]
[1777104693591,33.94,77557.49,0.0,0.44333,0.00014,32.02969]
[1777104699597,33.93,77558.13,0.0,0.4434,0.00014,32.03075]
[1777104703031,33.94,77558.4,0.0,0.44345,0.00014,32.03151]
[1777104703040,33.94,77558.4,0.0,0.44345,0.00014,32.03151]
[1777104703070,33.94,77558.4,0.0,0.44345,0.00014,32.03145]
[1777104708164,33.93,77558.65,0.0,0.44346,0.00014,32.03174]
[1777104713180,33.92,77559.08,0.0,0.44351,0.00014,32.03245]
[1777104718542,33.92,77554.36,0.0,0.44282,0.00014,32.02256]
[1777104723621,33.91,77554.02,0.0,0.44277,0.00014,32.02182]
[1777104729626,33.92,77549.04,0.0,0.44207,0.00014,32.01145]
[1777104734638,33.92,77548.53,0.0,0.442,0.00014,32.01052]
[1777104741190,33.93,77549.49,0.0,0.44215,0.00014,32.01264]
[1777104749653,33.93,77551.35,0.0,0.44242,0.00014,32.01655]
[1777104753137,33.93,77551.35,0.0,0.44241,0.00014,32.01368]
[1777104753147,33.93,77551.35,0.0,0.44241,0.00014,32.01368]
[1777104753277,33.94,77551.35,0.0,0.44243,0.00014,32.01393]
[1777104754229,33.94,77551.35,0.0,0.44243,0.00014,32.01393]
[1777104754240,33.94,77551.35,0.0,0.44243,0.00014,32.01393]
[1777104754331,33.95,77551.35,0.0,0.44245,0.00014,32.01417]
[1777104759663,33.99,77551.68,0.0,0.44259,0.00014,32.01594]
[1777104765359,33.99,77551.17,0.0,0.44251,0.00014,32.01473]
[1777104770674,33.97,77551.78,0.0,0.44257,0.00014,32.0157]
[1777104775679,33.96,77551.04,0.0,0.44244,0.00014,32.01393]
[1777104780684,33.96,77550.44,0.0,0.44234,0.00014,32.01249]
[1777104785689,33.95,77550.96,0.0,0.4424,0.00014,32.01343]
[1777104790694,33.95,77550.06,0.0,0.44227,0.00014,32.01144]
[1777104795699,33.94,77549.38,0.0,0.44216,0.00014,32.00995]
[1777104801610,33.94,77553.26,0.0,0.44271,0.00014,32.01795]
[1777104806149,33.93,77553.02,0.0,0.44266,0.00014,32.01734]
[1777104806178,33.93,77553.02,0.0,0.44266,0.00014,32.01734]
[1777104806647,33.93,77553.02,0.0,0.44266,0.00014,32.01732]
[1777104813782,33.93,77551.23,0.0,0.4424,0.00014,32.01351]
[1777104820725,33.94,77550.46,0.0,0.44229,0.00014,32.00916]
[1777104826732,33.94,77549.6,0.0,0.44218,0.00014,32.00749]
[1777104833739,33.94,77549.2,0.0,0.44212,0.00014,32.00658]
[1777104839745,33.94,77548.66,0.0,0.44205,0.00014,32.0055]
[1777104845518,33.94,77548.31,0.0,0.44199,0.00014,32.00473]
[1777104850756,33.94,77547.53,0.0,0.44189,0.00014,32.0032]
[1777104855761,33.94,77542.96,0.0,0.44123,0.00014,31.99348]
[1777104860766,33.96,77537.09,0.0,0.44042,0.00014,31.98121]
[1777104866772,33.97,77536.9,0.0,0.44041,0.00014,31.98107]
[1777104871777,33.98,77537.51,0.0,0.44052,0.00014,31.97982]
[1777104875126,33.99,77537.86,0.0,0.44059,0.00014,31.98079]
[1777104875137,33.99,77537.86,0.0,0.44059,0.00014,31.98079]
[1777104875207,33.99,77537.86,0.0,0.44059,0.00014,31.98086]
[1777104880786,34.0,77537.73,0.0,0.4406,0.00014,31.98086]
[1777104883863,34.0,77538.21,0.0,0.44068,0.00014,31.98203]
[1777104883875,34.0,77538.21,0.0,0.44068,0.00014,31.98203]
[1777104884790,34.01,77538.38,0.0,0.44071,0.00014,31.98246]
[1777104890796,34.02,77539.21,0.0,0.44085,0.00014,31.98451]
[1777104895801,34.03,77539.95,0.0,0.44097,0.00014,31.98632]
[1777104900806,34.03,77539.47,0.0,0.44092,0.00014,31.98549]
[1777104905811,34.05,77540.53,0.0,0.4411,0.00014,31.98808]
[1777104911817,34.03,77540.95,0.0,0.44113,0.00014,31.98862]
[1777104918954,34.02,77540.8,0.0,0.44108,0.00014,31.98792]
[1777104924832,34.01,77541.59,0.0,0.44118,0.00014,31.98943]
[1777104930838,34.0,77542.11,0.0,0.44123,0.00014,31.99032]
[1777104935843,34.02,77542.46,0.0,0.4413,0.00014,31.98851]
[1777104941849,34.03,77541.89,0.0,0.44125,0.00014,31.9877]
[1777104946855,34.04,77541.65,0.0,0.44124,0.00014,31.98745]
[1777104951860,34.05,77541.48,0.0,0.44123,0.00014,31.98729]
[1777104956865,34.05,77541.64,0.0,0.44127,0.00014,31.98777]
[1777104962743,34.06,77541.51,0.0,0.44126,0.00014,31.98766]
[1777104966875,34.04,77549.36,0.0,0.44235,0.00014,32.00377]
[1777104972882,34.02,77545.47,0.0,0.44174,0.00014,31.99499]
[1777104977887,34.0,77546.69,0.0,0.44189,0.00014,31.99721]
[1777104983887,33.99,77547.69,0.0,0.442,0.00014,31.99895]
[1777104989447,33.98,77544.89,0.0,0.44158,0.00014,31.99281]
[1777104994907,33.98,77545.66,0.0,0.44167,0.00014,31.99144]
[1777105003020,33.97,77544.77,0.0,0.44153,0.00014,31.98937]
[1777105008141,33.97,77544.54,0.0,0.44149,0.00014,31.98885]
[1777105008171,33.97,77544.54,0.0,0.44149,0.00014,31.98885]
[1777105008272,33.97,77544.54,0.0,0.44149,0.00014,31.98883]
[1777105013926,33.96,77547.42,0.0,0.44189,0.00014,31.99481]
[1777105018931,33.96,77546.78,0.0,0.44179,0.00014,31.99337]
[1777105023936,33.95,77547.19,0.0,0.44184,0.00014,31.99415]
[1777105029726,33.96,77547.72,0.0,0.44194,0.00014,31.99552]
[1777105034947,33.99,77545.61,0.0,0.4417,0.00014,31.99174]
[1777105040501,34.02,77546.0,0.0,0.44181,0.00014,31.99328]
[1777105042769,34.03,77546.0,0.0,0.44184,0.00014,31.99359]
[1777105042801,34.03,77546.0,0.0,0.44184,0.00014,31.99359]
[1777105042871,34.04,77546.0,0.0,0.44186,0.00014,31.9938]
[1777105047960,34.06,77542.42,0.0,0.44139,0.00014,31.98673]
[1777105052849,34.06,77541.89,0.0,0.44131,0.00014,31.98282]
[1777105052880,34.06,77541.89,0.0,0.44131,0.00014,31.98282]
[1777105052965,34.06,77541.45,0.0,0.44125,0.00014,31.98191]
[1777105057970,34.07,77543.74,0.0,0.44159,0.00014,31.98692]
[1777105060127,34.07,77543.74,0.0,0.4416,0.00014,31.98697]
[1777105060141,34.07,77543.74,0.0,0.4416,0.00014,31.98697]
[1777105060178,34.07,77543.74,0.0,0.4416,0.00014,31.98697]
[1777105060201,34.07,77543.74,0.0,0.4416,0.00014,31.98697]
[1777105060303,34.07,77543.74,0.0,0.4416,0.00014,31.98699]
[1777105062803,34.08,77543.74,0.0,0.44161,0.00014,31.98719]
[1777105062823,34.08,77543.74,0.0,0.44161,0.00014,31.98719]
[1777105062905,34.09,77543.74,0.0,0.44163,0.00014,31.98738]
[1777105064693,34.1,77542.08,0.0,0.44141,0.00014,31.98404]
[1777105064722,34.1,77542.08,0.0,0.44141,0.00014,31.98404]
[1777105064947,34.1,77542.08,0.0,0.44142,0.00014,31.98422]
[1777105065831,34.1,77542.08,0.0,0.44142,0.00014,31.98422]
[1777105065847,34.1,77542.08,0.0,0.44142,0.00014,31.98422]
[1777105065893,34.11,77542.08,0.0,0.44144,0.00014,31.9844]
[1777105070983,34.12,77543.12,0.0,0.44161,0.00014,31.98694]
[1777105072715,34.12,77543.0,0.0,0.44158,0.00014,31.98653]
[1777105072748,34.12,77543.0,0.0,0.44158,0.00014,31.98653]
[1777105072817,34.11,77543.0,0.0,0.44157,0.00014,31.98638]
[1777105077990,34.1,77542.26,0.0,0.44143,0.00014,31.98444]
[1777105082703,34.07,77542.07,0.0,0.44135,0.00014,31.98338]
[1777105082796,34.07,77542.07,0.0,0.44135,0.00014,31.98338]
[1777105082821,34.07,77542.07,0.0,0.44135,0.00014,31.98338]
[1777105082852,34.07,77542.07,0.0,0.44135,0.00014,31.98338]
[1777105082883,34.07,77542.07,0.0,0.44135,0.00014,31.98338]
[1777105082913,34.07,77542.07,0.0,0.44135,0.00014,31.98338]
[1777105082945,34.07,77542.07,0.0,0.44135,0.00014,31.98338]
[1777105082999,34.07,77542.18,0.0,0.44136,0.00014,31.98351]
[1777105083002,34.07,77542.18,0.0,0.44136,0.00014,31.98351]
[1777105084000,34.06,77542.17,0.0,0.44135,0.00014,31.9834]
[1777105089005,34.05,77540.6,0.0,0.4411,0.00014,31.97972]
[1777105095011,34.03,77540.73,0.0,0.44108,0.00014,31.97958]
[1777105100016,34.02,77538.97,0.0,0.44081,0.00014,31.9756]
[1777105105021,34.01,77541.45,0.0,0.44114,0.00014,31.98063]
[1777105110026,34.0,77544.08,0.0,0.4415,0.00014,31.98597]
[1777105112556,34.0,77544.41,0.0,0.44153,0.00014,31.9837]
[1777105112589,34.0,77544.41,0.0,0.44153,0.00014,31.9837]
[1777105113029,34.0,77545.23,0.0,0.44164,0.00014,31.98538]
[1777105118034,33.99,77546.66,0.0,0.44183,0.00014,31.98812]
[1777105124040,33.97,77548.96,0.0,0.44213,0.00014,31.99265]
[1777105129045,33.96,77550.37,0.0,0.44231,0.00014,31.99536]
[1777105135051,33.95,77550.31,0.0,0.44227,0.00014,31.99494]
[1777105141057,33.94,77552.68,0.0,0.44259,0.00014,31.99962]
[1777105146224,33.94,77552.44,0.0,0.44256,0.00014,31.9992]
[1777105152068,33.94,77548.09,0.0,0.44192,0.00014,31.98989]
[1777105157074,33.94,77544.91,0.0,0.44147,0.00014,31.98315]
[1777105160077,33.95,77537.0,0.0,0.44036,0.00014,31.9666]
[1777105165082,33.96,77532.34,0.0,0.43973,0.00014,31.95687]
[1777105170087,33.98,77531.8,0.0,0.43967,0.00014,31.95602]
[1777105175092,33.99,77531.57,0.0,0.43966,0.00014,31.95293]
[1777105180097,34.0,77529.15,0.0,0.43933,0.00014,31.94795]
[1777105185002,34.01,77528.93,0.0,0.43932,0.00014,31.94769]
[1777105185036,34.01,77528.93,0.0,0.43932,0.00014,31.94769]
[1777105185102,34.01,77528.29,0.0,0.43923,0.00014,31.94633]
[1777105186220,34.01,77527.39,0.0,0.43911,0.00014,31.94444]
[1777105186302,34.01,77527.39,0.0,0.43911,0.00014,31.94444]
[1777105186348,34.01,77527.39,0.0,0.43911,0.00014,31.94449]
[1777105192109,34.02,77525.15,0.0,0.43882,0.00014,31.93986]
[1777105197114,34.03,77525.78,0.0,0.43893,0.00014,31.9415]
[1777105202119,34.04,77526.38,0.0,0.43903,0.00014,31.94301]
[1777105204219,34.04,77526.55,0.0,0.43906,0.00014,31.94344]
[1777105204402,34.04,77526.55,0.0,0.43906,0.00014,31.94344]
[1777105204447,34.04,77526.55,0.0,0.43906,0.00014,31.94347]
[1777105210127,34.05,77526.46,0.0,0.43906,0.00014,31.94341]
[1777105215132,34.05,77527.4,0.0,0.4392,0.00014,31.94554]
[1777105220137,34.08,77527.34,0.0,0.43926,0.00014,31.94624]
[1777105225142,34.12,77527.68,0.0,0.43939,0.00014,31.94807]
[1777105230147,34.16,77527.2,0.0,0.4394,0.00014,31.94794]
[1777105235152,34.18,77527.24,0.0,0.43946,0.00014,31.94592]
[1777105241158,34.21,77527.87,0.0,0.43961,0.00014,31.94799]
[1777105246165,34.22,77531.66,0.0,0.44017,0.00014,31.95652]
[1777105251280,34.24,77531.62,0.0,0.44019,0.00014,31.95673]
[1777105255860,34.24,77531.72,0.0,0.44022,0.00014,31.95708]
[1777105255966,34.24,77531.72,0.0,0.44022,0.00014,31.95708]
[1777105256067,34.24,77531.72,0.0,0.44022,0.00014,31.95712]
[1777105258977,34.24,77531.11,0.0,0.44014,0.00014,31.9559]
[1777105259032,34.25,77531.11,0.0,0.44015,0.00014,31.95594]
[1777105262668,34.25,77531.2,0.0,0.44017,0.00014,31.95624]
[1777105262691,34.25,77531.2,0.0,0.44017,0.00014,31.95624]
[1777105263182,34.25,77531.39,0.0,0.4402,0.00014,31.95667]
[1777105263899,34.25,77531.39,0.0,0.4402,0.00014,31.95667]
[1777105264077,34.25,77531.39,0.0,0.4402,0.00014,31.95667]
[1777105264085,34.25,77531.39,0.0,0.4402,0.00014,31.9567]
[1777105265204,34.25,77537.08,0.0,0.44101,0.00014,31.96883]
[1777105265222,34.25,77537.08,0.0,0.44101,0.00014,31.96883]
[1777105265453,34.25,77537.08,0.0,0.44101,0.00014,31.96883]
[1777105265654,34.25,77537.08,0.0,0.44101,0.00014,31.96883]
[1777105265824,34.25,77537.08,0.0,0.44101,0.00014,31.96883]
[1777105265889,34.25,77537.08,0.0,0.44101,0.00014,31.96883]
[1777105265986,34.25,77537.08,0.0,0.441,0.00014,31.96875]
[1777105266713,34.25,77537.08,0.0,0.441,0.00014,31.96875]
[1777105267186,34.25,77546.33,0.0,0.44231,0.00014,31.98813]
[1777105269188,34.24,77556.07,0.0,0.44368,0.00014,32.00805]
[1777105272176,34.23,77556.64,0.0,0.44374,0.00014,32.00899]
[1777105273245,34.22,77556.81,0.0,0.44374,0.00014,32.00912]
[1777105274193,34.21,77557.4,0.0,0.44382,0.00014,32.01021]
[1777105279198,34.19,77558.99,0.0,0.444,0.00014,32.01295]
[1777105285207,34.17,77557.0,0.0,0.44368,0.00014,32.00841]
[1777105291213,34.16,77555.83,0.0,0.44347,0.00014,32.00282]
[1777105296218,34.15,77555.22,0.0,0.44337,0.00014,32.00134]
[1777105301224,34.14,77555.16,0.0,0.44335,0.00014,32.00106]
[1777105305815,34.14,77554.65,0.0,0.44326,0.00014,31.99992]
[1777105307012,34.14,77554.65,0.0,0.44326,0.00014,31.9999]
[1777105307114,34.14,77554.65,0.0,0.44326,0.00014,31.99987]
[1777105312197,34.13,77554.35,0.0,0.44321,0.00014,31.99918]
[1777105317153,34.13,77553.82,0.0,0.44313,0.00014,31.99802]
[1777105317232,34.13,77553.82,0.0,0.44313,0.00014,31.99801]
[1777105321293,34.13,77555.0,0.0,0.44329,0.00014,32.00039]
[1777105322448,34.13,77555.0,0.0,0.44329,0.00014,32.00037]
[1777105322662,34.13,77555.0,0.0,0.44329,0.00014,32.00037]
[1777105322699,34.13,77555.0,0.0,0.44329,0.00014,32.00037]
[1777105322734,34.13,77555.0,0.0,0.44329,0.00014,32.00037]
[1777105322766,34.13,77555.0,0.0,0.44329,0.00014,32.00037]
[1777105322796,34.13,77555.0,0.0,0.44329,0.00014,32.00037]
[1777105322840,34.13,77555.0,0.0,0.44329,0.00014,32.00035]
[1777105323738,34.13,77555.0,0.0,0.44329,0.00014,32.00035]
[1777105324247,34.13,77555.42,0.0,0.44335,0.00014,32.0012]
[1777105324306,34.13,77555.42,0.0,0.44335,0.00014,32.0012]
[1777105324407,34.12,77555.42,0.0,0.44335,0.00014,32.00118]
[1777105330253,34.13,77550.48,0.0,0.44265,0.00014,31.99101]
[1777105331221,34.13,77550.48,0.0,0.44265,0.00014,31.99101]
[1777105331255,34.13,77550.48,0.0,0.44265,0.00014,31.99101]
[1777105331267,34.13,77548.91,0.0,0.44242,0.00014,31.98774]
[1777105331844,34.13,77548.91,0.0,0.44242,0.00014,31.98776]
[1777105334315,34.13,77547.59,0.0,0.44224,0.00014,31.98507]
[1777105334456,34.13,77547.59,0.0,0.44224,0.00014,31.9851]
[1777105335452,34.13,77547.59,0.0,0.44224,0.00014,31.9851]
[1777105335467,34.13,77547.59,0.0,0.44224,0.00014,31.9851]
[1777105335475,34.13,77547.59,0.0,0.44224,0.00014,31.9851]
[1777105335503,34.13,77547.59,0.0,0.44224,0.00014,31.9851]
[1777105335632,34.13,77547.59,0.0,0.44225,0.00014,31.98513]
[1777105336605,34.13,77547.59,0.0,0.44225,0.00014,31.98513]
[1777105336622,34.13,77547.59,0.0,0.44225,0.00014,31.98513]
[1777105336624,34.13,77547.59,0.0,0.44225,0.00014,31.98513]
[1777105336652,34.13,77547.59,0.0,0.44225,0.00014,31.98513]
[1777105336706,34.13,77547.59,0.0,0.44225,0.00014,31.98516]
[1777105337769,34.13,77547.59,0.0,0.44225,0.00014,31.98516]
[1777105337777,34.13,77547.59,0.0,0.44225,0.00014,31.98516]
[1777105337798,34.13,77547.59,0.0,0.44225,0.00014,31.98516]
[1777105337870,34.14,77547.59,0.0,0.44225,0.00014,31.98519]
[1777105338879,34.14,77547.59,0.0,0.44225,0.00014,31.98519]
[1777105338890,34.14,77547.59,0.0,0.44225,0.00014,31.98519]
[1777105338903,34.14,77547.59,0.0,0.44225,0.00014,31.98519]
[1777105338980,34.14,77547.59,0.0,0.44225,0.00014,31.98522]
[1777105340091,34.14,77547.59,0.0,0.44225,0.00014,31.98522]
[1777105340119,34.14,77547.59,0.0,0.44225,0.00014,31.98522]
[1777105340192,34.14,77547.59,0.0,0.44226,0.00014,31.98525]
[1777105342397,34.14,77544.68,0.0,0.44185,0.00014,31.97921]
[1777105342434,34.14,77544.68,0.0,0.44185,0.00014,31.97921]
[1777105342499,34.14,77544.68,0.0,0.44185,0.00014,31.97924]
[1777105348270,34.15,77543.49,0.0,0.44169,0.00014,31.97691]
[1777105353275,34.16,77541.61,0.0,0.44143,0.00014,31.97023]
[1777105358281,34.16,77540.3,0.0,0.44126,0.00014,31.96766]
[1777105363286,34.18,77532.26,0.0,0.44015,0.00014,31.95084]
[1777105368291,34.19,77531.73,0.0,0.4401,0.00014,31.95009]
[1777105373627,34.21,77530.51,0.0,0.43996,0.00014,31.94787]
[1777105379302,34.22,77531.06,0.0,0.44006,0.00014,31.94931]
[1777105384307,34.22,77531.57,0.0,0.44015,0.00014,31.95059]
[1777105389312,34.23,77530.89,0.0,0.44007,0.00014,31.94929]
[1777105394317,34.23,77531.06,0.0,0.4401,0.00014,31.94977]
[1777105399322,34.24,77530.98,0.0,0.4401,0.00014,31.9497]
[1777105404327,34.24,77531.01,0.0,0.4401,0.00014,31.94973]
[1777105407623,34.23,77530.92,0.0,0.44006,0.00014,31.94926]
[1777105407648,34.23,77530.92,0.0,0.44006,0.00014,31.94926]
[1777105408332,34.23,77530.9,0.0,0.44006,0.00014,31.94925]
[1777105412747,34.24,77524.26,0.0,0.43913,0.00014,31.93229]
[1777105412782,34.24,77524.26,0.0,0.43913,0.00014,31.93229]
[1777105412828,34.24,77524.26,0.0,0.43914,0.00014,31.93235]
[1777105418145,34.25,77524.59,0.0,0.4392,0.00014,31.93327]
[1777105424348,34.26,77525.63,0.0,0.43937,0.00014,31.9358]
[1777105430354,34.26,77525.75,0.0,0.4394,0.00014,31.93622]
[1777105436063,34.26,77532.32,0.0,0.44033,0.00014,31.95028]
[1777105441365,34.25,77532.23,0.0,0.4403,0.00014,31.94997]
[1777105447211,34.25,77536.59,0.0,0.4409,0.00014,31.95904]
[1777105452815,34.24,77534.21,0.0,0.44055,0.00014,31.95381]
[1777105459383,34.23,77533.88,0.0,0.44049,0.00014,31.95297]
[1777105465389,34.23,77532.59,0.0,0.44031,0.00014,31.95014]
[1777105470394,34.23,77532.8,0.0,0.44033,0.00014,31.95055]
[1777105476346,34.23,77532.71,0.0,0.44031,0.00014,31.94744]
[1777105481405,34.23,77533.08,0.0,0.44036,0.00014,31.94821]
[1777105485409,34.23,77524.3,0.0,0.43911,0.00014,31.9292]
[1777105491415,34.22,77525.55,0.0,0.43928,0.00014,31.9319]
[1777105496517,34.22,77526.26,0.0,0.43938,0.00014,31.9334]
[1777105502426,34.22,77523.26,0.0,0.43895,0.00014,31.92689]
[1777105507431,34.23,77526.33,0.0,0.4394,0.00014,31.93369]
[1777105512436,34.23,77526.71,0.0,0.43946,0.00014,31.93463]
[1777105517441,34.23,77526.5,0.0,0.43943,0.00014,31.93407]
[1777105522446,34.22,77526.27,0.0,0.43938,0.00014,31.93339]
[1777105527451,34.21,77527.74,0.0,0.43957,0.00014,31.93637]
[1777105532456,34.21,77528.56,0.0,0.43966,0.00014,31.93507]
[1777105539475,34.2,77529.15,0.0,0.43973,0.00014,31.93608]
[1777105544480,34.19,77529.13,0.0,0.43971,0.00014,31.93587]
[1777105549485,34.18,77529.27,0.0,0.43972,0.00014,31.93602]
[1777105554494,34.18,77529.36,0.0,0.43972,0.00014,31.93609]
[1777105560500,34.17,77530.06,0.0,0.43981,0.00014,31.93745]
[1777105565505,34.17,77530.11,0.0,0.4398,0.00014,31.93742]
[1777105569509,34.17,77538.06,0.0,0.44094,0.00014,31.95448]
[1777105574514,34.17,77537.27,0.0,0.44082,0.00014,31.95273]
[1777105580520,34.16,77536.95,0.0,0.44077,0.00014,31.952]
[1777105585525,34.16,77537.93,0.0,0.44091,0.00014,31.95403]
[1777105590530,34.16,77537.55,0.0,0.44085,0.00014,31.95316]
[1777105591352,34.16,77537.55,0.0,0.44085,0.00014,31.95316]
[1777105591384,34.16,77537.55,0.0,0.44085,0.00014,31.95316]
[1777105591433,34.16,77537.55,0.0,0.44084,0.00014,31.95029]
[1777105596536,34.16,77540.27,0.0,0.44122,0.00014,31.95596]
[1777105601555,34.15,77539.72,0.0,0.44113,0.00014,31.95469]
[1777105602608,34.15,77539.57,0.0,0.44111,0.00014,31.95435]
[1777105602639,34.15,77539.57,0.0,0.44111,0.00014,31.95435]
[1777105602710,34.15,77539.57,0.0,0.44111,0.00014,31.95434]
[1777105608548,34.15,77539.0,0.0,0.44102,0.00014,31.95306]
[1777105610126,34.15,77539.0,0.0,0.44102,0.00014,31.95305]
[1777105610140,34.15,77539.0,0.0,0.44102,0.00014,31.95305]
[1777105610550,34.15,77538.86,0.0,0.441,0.00014,31.95274]
[1777105615555,34.15,77538.46,0.0,0.44094,0.00014,31.95185]
[1777105621424,34.14,77538.69,0.0,0.44097,0.00014,31.9523]
[1777105626566,34.14,77545.2,0.0,0.44188,0.00014,31.9659]
[1777105632572,34.13,77545.08,0.0,0.44184,0.00014,31.96539]
[1777105637577,34.12,77545.02,0.0,0.44182,0.00014,31.96509]
[1777105644028,34.11,77544.18,0.0,0.44168,0.00014,31.96313]
[1777105649589,34.11,77542.81,0.0,0.44148,0.00014,31.96018]
[1777105655595,34.11,77542.06,0.0,0.44137,0.00014,31.95567]
[1777105661601,34.11,77541.12,0.0,0.44123,0.00014,31.95368]
[1777105667607,34.11,77540.9,0.0,0.4412,0.00014,31.9532]
[1777105672615,34.11,77541.19,0.0,0.44124,0.00014,31.9538]
[1777105673022,34.11,77541.19,0.0,0.44124,0.00014,31.9538]
[1777105673035,34.11,77541.19,0.0,0.44124,0.00014,31.9538]
[1777105673080,34.11,77541.19,0.0,0.44124,0.00014,31.95378]
[1777105679622,34.1,77546.68,0.0,0.44201,0.00014,31.96518]
[1777105685628,34.09,77546.54,0.0,0.44197,0.00014,31.96472]
[1777105690289,34.09,77546.48,0.0,0.44195,0.00014,31.96449]
[1777105690303,34.09,77546.48,0.0,0.44195,0.00014,31.96449]
[1777105690390,34.09,77546.48,0.0,0.44195,0.00014,31.96447]
[1777105696639,34.08,77548.26,0.0,0.44219,0.00014,31.96804]
[1777105701644,34.07,77549.22,0.0,0.44232,0.00014,31.96991]
[1777105706649,34.07,77549.11,0.0,0.44229,0.00014,31.96954]
[1777105711654,34.06,77550.66,0.0,0.44249,0.00014,31.96977]
[1777105716659,34.06,77550.56,0.0,0.44247,0.00014,31.96942]
[1777105722665,34.05,77551.09,0.0,0.44253,0.00014,31.97039]
[1777105727670,34.05,77550.15,0.0,0.44239,0.00014,31.96834]
[1777105732675,34.04,77549.46,0.0,0.44229,0.00014,31.96684]
[1777105738681,34.04,77550.94,0.0,0.44249,0.00014,31.96986]
[1777105743686,34.04,77552.11,0.0,0.44265,0.00014,31.97219]
[1777105748691,34.03,77553.22,0.0,0.4428,0.00014,31.97438]
[1777105753696,34.03,77551.89,0.0,0.4426,0.00014,31.97153]
[1777105758701,34.02,77553.17,0.0,0.44277,0.00014,31.97408]
[1777105763706,34.02,77553.3,0.0,0.44278,0.00014,31.97426]
[1777105767248,34.02,77553.27,0.0,0.44277,0.00014,31.97413]
[1777105767277,34.02,77553.27,0.0,0.44277,0.00014,31.97413]
[1777105767710,34.02,77553.25,0.0,0.44277,0.00014,31.97408]
[1777105772714,34.01,77554.44,0.0,0.44293,0.00014,31.97358]
[1777105777719,34.01,77554.79,0.0,0.44297,0.00014,31.97421]
[1777105783376,34.0,77554.79,0.0,0.44296,0.00014,31.97413]
[1777105789597,34.0,77553.79,0.0,0.44281,0.00014,31.97197]
[1777105794631,34.0,77551.96,0.0,0.44255,0.00014,31.96817]
[1777105799667,34.0,77550.69,0.0,0.44237,0.00014,31.96555]
[1777105804702,34.0,77550.39,0.0,0.44233,0.00014,31.96493]
[1777105807883,34.0,77554.15,0.0,0.44286,0.00014,31.97272]
[1777105807908,34.0,77554.15,0.0,0.44286,0.00014,31.97272]
[1777105808731,34.0,77554.15,0.0,0.44286,0.00014,31.97268]
[1777105814666,33.99,77558.58,0.0,0.44348,0.00014,31.98165]
[1777105814704,33.99,77558.58,0.0,0.44348,0.00014,31.98165]
[1777105814746,33.99,77558.58,0.0,0.44347,0.00014,31.9816]
[1777105816758,33.98,77574.03,0.0,0.44567,0.00014,32.01278]
[1777105821763,33.96,77579.51,0.0,0.44643,0.00014,32.02336]
[1777105827769,33.95,77578.22,0.0,0.44621,0.00014,32.02047]
[1777105832774,33.94,77577.66,0.0,0.4461,0.00014,32.01622]
[1777105837779,33.93,77578.46,0.0,0.44619,0.00014,32.01761]
[1777105842784,33.91,77580.17,0.0,0.44642,0.00014,32.02075]
[1777105847789,33.9,77578.99,0.0,0.44623,0.00014,32.01817]
[1777105852794,33.9,77578.62,0.0,0.44616,0.00014,32.0173]
[1777105857798,33.89,77578.61,0.0,0.44615,0.00014,32.01718]
[1777105862803,33.89,77578.75,0.0,0.44616,0.00014,32.01736]
[1777105867810,33.88,77588.93,0.0,0.44761,0.00014,32.0372]
[1777105872815,33.86,77590.86,0.0,0.44785,0.00014,32.04061]
[1777105873868,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874066,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874094,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874195,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874271,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874303,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874332,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874359,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874390,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874421,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874450,33.86,77590.86,0.0,0.44785,0.00014,32.04055]
[1777105874647,33.86,77590.86,0.0,0.44784,0.00014,32.0405]
[1777105874960,33.86,77590.86,0.0,0.44784,0.00014,32.0405]
[1777105874993,33.86,77590.86,0.0,0.44784,0.00014,32.0405]
[1777105875818,33.85,77601.98,0.0,0.44944,0.00014,32.06178]
[1777105876819,33.85,77611.13,0.0,0.45075,0.00014,32.07889]
[1777105881824,33.82,77612.07,0.0,0.45083,0.00014,32.08013]
[1777105886119,33.8,77612.65,0.0,0.45088,0.00014,32.08088]
[1777105886138,33.8,77612.65,0.0,0.45088,0.00014,32.08088]
[1777105886829,33.8,77612.96,0.0,0.45092,0.00014,32.08137]
[1777105889152,33.79,77613.05,0.0,0.45092,0.00014,32.08139]
[1777105889188,33.79,77613.05,0.0,0.45092,0.00014,32.08139]
[1777105889320,33.79,77613.05,0.0,0.45091,0.00014,32.08132]
[1777105894788,33.77,77615.34,0.0,0.4512,0.00014,32.08236]
[1777105895284,33.77,77615.34,0.0,0.4512,0.00014,32.08236]
[1777105895296,33.77,77615.34,0.0,0.4512,0.00014,32.08236]
[1777105895385,33.76,77615.34,0.0,0.4512,0.00014,32.0823]
[1777105900848,33.75,77617.13,0.0,0.45143,0.00014,32.08532]
[1777105906854,33.72,77615.72,0.0,0.45117,0.00014,32.08217]
[1777105910723,33.72,77615.72,0.0,0.45117,0.00014,32.08217]
[1777105910749,33.72,77615.72,0.0,0.45117,0.00014,32.08217]
[1777105910845,33.72,77615.72,0.0,0.45117,0.00014,32.08217]
[1777105910763,33.7,77615.72,0.0,0.45114,0.00014,32.08189]
[1777105910868,33.7,77615.72,0.0,0.45114,0.00014,32.08189]
[1777105911470,33.7,77615.72,0.0,0.45113,0.00015,32.08182]
[1777105914862,33.69,77624.4,0.0,0.45238,0.00015,32.09766]
[1777105919867,33.68,77619.8,0.0,0.45169,0.00015,32.08903]
[1777105924872,33.67,77619.04,0.0,0.45157,0.00015,32.08753]
[1777105929877,33.66,77613.95,0.0,0.45081,0.00015,32.07783]
[1777105934882,33.65,77613.56,0.0,0.45074,0.00015,32.07698]
[1777105939905,33.65,77613.14,0.0,0.45067,0.00015,32.0761]
[1777105943891,33.65,77603.39,0.0,0.44926,0.00015,32.05769]
[1777105948895,33.66,77604.15,0.0,0.44938,0.00015,32.05928]
[1777105953900,33.66,77606.06,0.0,0.44966,0.00015,32.06013]
[1777105958905,33.66,77607.65,0.0,0.44989,0.00015,32.06316]
[1777105964841,33.66,77610.69,0.0,0.45032,0.00015,32.06882]
[1777105969916,33.66,77609.76,0.0,0.45018,0.00015,32.06702]
[1777105975918,33.65,77614.41,0.0,0.45085,0.00015,32.07563]
[1777105980930,33.64,77616.88,0.0,0.45119,0.00015,32.08003]
[1777105985935,33.63,77617.02,0.0,0.45119,0.00015,32.08012]
[1777105990940,33.62,77615.74,0.0,0.45099,0.00015,32.07764]
[1777105995945,33.62,77615.4,0.0,0.45093,0.00015,32.07692]
[1777106000950,33.62,77615.19,0.0,0.4509,0.00015,32.07646]
[1777106003953,33.62,77607.68,0.0,0.44981,0.00015,32.06237]
[1777106009959,33.63,77606.94,0.0,0.44972,0.00015,32.0611]
[1777106014964,33.63,77605.08,0.0,0.44945,0.00015,32.05483]
[1777106020342,33.64,77603.62,0.0,0.44925,0.00015,32.05218]
[1777106025537,33.65,77598.01,0.0,0.44846,0.00015,32.04159]
[1777106030980,33.67,77595.39,0.0,0.44811,0.00015,32.0368]
[1777106035985,33.67,77596.94,0.0,0.44835,0.00015,32.04002]
[1777106040990,33.68,77595.82,0.0,0.4482,0.00015,32.03799]
[1777106045995,33.69,77596.02,0.0,0.44825,0.00014,32.03851]
[1777106051000,33.69,77596.7,0.0,0.44835,0.00014,32.03993]
[1777106056005,33.7,77598.1,0.0,0.44856,0.00014,32.04268]
[1777106063012,33.7,77599.55,0.0,0.44877,0.00014,32.04547]
[1777106067016,33.69,77613.72,0.0,0.45081,0.00015,32.07222]
[1777106072021,33.67,77618.22,0.0,0.45142,0.00015,32.0773]
[1777106075199,33.65,77618.48,0.0,0.45144,0.00015,32.07756]
[1777106075228,33.65,77618.48,0.0,0.45144,0.00015,32.07756]
[1777106076025,33.65,77618.52,0.0,0.45143,0.00015,32.07756]
[1777106081186,33.63,77621.83,0.0,0.45187,0.00015,32.08325]
[1777106086192,33.62,77622.2,0.0,0.45191,0.00015,32.0838]
[1777106087519,33.62,77623.17,0.0,0.45205,0.00015,32.08552]
[1777106087539,33.62,77623.17,0.0,0.45205,0.00015,32.08552]
[1777106087696,33.62,77623.17,0.0,0.45205,0.00015,32.08552]
[1777106089481,33.61,77624.26,0.0,0.45219,0.00015,32.08738]
[1777106089511,33.61,77624.26,0.0,0.45219,0.00015,32.08738]
[1777106090196,33.61,77624.84,0.0,0.45227,0.00015,32.08837]
[1777106094573,33.59,77626.3,0.0,0.45245,0.00015,32.09076]
[1777106094590,33.59,77626.3,0.0,0.45245,0.00015,32.09076]
[1777106095201,33.59,77627.91,0.0,0.45268,0.00015,32.09361]
[1777106100207,33.57,77630.34,0.0,0.453,0.00015,32.09766]
[1777106102706,33.56,77631.38,0.0,0.45313,0.00015,32.0994]
[1777106102723,33.56,77631.38,0.0,0.45313,0.00015,32.0994]
[1777106103210,33.55,77631.67,0.0,0.45317,0.00015,32.09986]
[1777106108215,33.54,77632.29,0.0,0.45323,0.00015,32.10065]
[1777106113220,33.52,77634.93,0.0,0.45358,0.00015,32.10512]
[1777106116223,33.51,77642.36,0.0,0.45464,0.00015,32.11809]
[1777106122230,33.48,77642.49,0.0,0.45461,0.00015,32.11787]
[1777106127235,33.46,77638.54,0.0,0.45401,0.00015,32.11061]
[1777106132240,33.45,77637.01,0.0,0.45376,0.00015,32.10487]
[1777106138246,33.44,77634.82,0.0,0.45342,0.00015,32.10078]
[1777106143251,33.44,77634.02,0.0,0.4533,0.00015,32.09929]
[1777106148256,33.44,77634.44,0.0,0.45336,0.00015,32.09999]
[1777106153261,33.44,77632.83,0.0,0.45312,0.00015,32.09706]
[1777106159194,33.43,77632.79,0.0,0.45311,0.00015,32.09696]
[1777106164229,33.43,77636.2,0.0,0.4536,0.00015,32.10305]
[1777106169265,33.42,77637.73,0.0,0.45382,0.00015,32.10566]
[1777106176285,33.41,77638.78,0.0,0.45395,0.00015,32.10738]
[1777106183292,33.41,77638.65,0.0,0.45392,0.00015,32.10702]
[1777106189298,33.4,77638.69,0.0,0.45391,0.00015,32.10699]
[1777106194303,33.4,77638.68,0.0,0.4539,0.00015,32.10405]
[1777106199308,33.39,77638.7,0.0,0.4539,0.00015,32.10403]
[1777106204320,33.38,77643.53,0.0,0.45459,0.00015,32.11249]
[1777106209325,33.38,77643.41,0.0,0.45456,0.00015,32.11214]
[1777106214330,33.37,77642.84,0.0,0.45446,0.00015,32.11104]
[1777106219335,33.36,77643.87,0.0,0.4546,0.00015,32.11276]
[1777106225340,33.36,77644.39,0.0,0.45467,0.00015,32.11356]
[1777106230345,33.35,77638.9,0.0,0.45386,0.00015,32.10375]
[1777106235350,33.36,77636.23,0.0,0.45347,0.00015,32.09901]
[1777106240356,33.36,77633.84,0.0,0.45313,0.00015,32.09481]
[1777106245362,33.37,77633.43,0.0,0.45308,0.00015,32.09416]
[1777106252846,33.38,77632.9,0.0,0.45301,0.00015,32.09046]
[1777106258303,33.38,77631.3,0.0,0.45279,0.00015,32.08766]
[1777106263381,33.39,77631.02,0.0,0.45276,0.00015,32.08725]
[1777106268386,33.39,77629.93,0.0,0.45261,0.00015,32.08534]
[1777106273391,33.4,77629.91,0.0,0.45261,0.00015,32.08537]
[1777106279396,33.4,77629.2,0.0,0.45252,0.00015,32.08414]
[1777106284402,33.4,77629.27,0.0,0.45253,0.00015,32.0843]
[1777106289407,33.41,77628.75,0.0,0.45246,0.00015,32.0834]
[1777106294412,33.4,77635.5,0.0,0.45344,0.00015,32.09563]
[1777106299417,33.4,77633.89,0.0,0.4532,0.00015,32.0926]
[1777106307227,33.39,77632.95,0.0,0.45305,0.00015,32.09084]
[1777106312430,33.39,77632.23,0.0,0.45294,0.00015,32.08663]
[1777106317435,33.39,77632.53,0.0,0.45298,0.00015,32.08716]
[1777106322440,33.39,77632.36,0.0,0.45295,0.00015,32.08682]
[1777106328373,33.39,77632.61,0.0,0.45298,0.00015,32.08723]
[1777106333450,33.38,77633.66,0.0,0.45313,0.00015,32.08909]
[1777106339456,33.38,77635.52,0.0,0.45339,0.00015,32.09236]
[1777106344465,33.37,77635.32,0.0,0.45336,0.00015,32.09193]
[1777106352473,33.37,77635.36,0.0,0.45335,0.00015,32.09189]
[1777106360481,33.36,77635.15,0.0,0.45331,0.00015,32.09144]
[1777106365486,33.36,77636.2,0.0,0.45346,0.00015,32.09328]
[1777106370491,33.36,77633.99,0.0,0.45313,0.00015,32.08924]
[1777106375495,33.36,77635.4,0.0,0.45333,0.00015,32.08891]
[1777106380500,33.35,77634.83,0.0,0.45324,0.00015,32.08786]
[1777106385505,33.35,77633.95,0.0,0.45311,0.00015,32.08623]
[1777106391416,33.35,77633.31,0.0,0.45302,0.00015,32.08509]
[1777106395519,33.34,77620.44,0.0,0.4511,0.00015,32.06104]
[1777106400524,33.34,77619.22,0.0,0.45093,0.00015,32.05881]
[1777106406531,33.34,77619.36,0.0,0.45096,0.00015,32.05917]
[1777106411536,33.36,77628.13,0.0,0.45226,0.00015,32.07565]
[1777106417542,33.36,77627.07,0.0,0.45212,0.00015,32.07382]
[1777106422547,33.37,77625.0,0.0,0.45183,0.00015,32.07011]
[1777106429115,33.37,77625.36,0.0,0.45189,0.00015,32.07088]
[1777106434559,33.38,77624.67,0.0,0.4518,0.00015,32.06685]
[1777106439564,33.38,77623.49,0.0,0.45163,0.00015,32.06476]
[1777106444569,33.39,77623.49,0.0,0.45164,0.00015,32.06484]
[1777106449574,33.39,77623.76,0.0,0.45169,0.00015,32.0654]
[1777106454579,33.39,77623.2,0.0,0.45161,0.00015,32.0644]
[1777106460332,33.4,77623.12,0.0,0.4516,0.00015,32.06429]
[1777106465590,33.4,77622.74,0.0,0.45155,0.00015,32.06362]
[1777106471598,33.4,77622.47,0.0,0.45151,0.00015,32.06316]
[1777106476603,33.4,77622.64,0.0,0.45154,0.00015,32.06351]
[1777106481608,33.4,77622.36,0.0,0.4515,0.00015,32.06299]
[1777106486613,33.4,77621.51,0.0,0.45137,0.00015,32.06131]
[1777106491618,33.39,77621.47,0.0,0.45134,0.00015,32.05827]
[1777106498625,33.39,77621.26,0.0,0.4513,0.00015,32.05779]
[1777106503630,33.38,77623.81,0.0,0.45167,0.00015,32.06241]
[1777106509371,33.37,77624.75,0.0,0.45179,0.00015,32.06406]
[1777106514641,33.37,77625.93,0.0,0.45195,0.00015,32.06608]
[1777106519646,33.36,77623.75,0.0,0.45162,0.00015,32.06193]
[1777106524651,33.36,77618.2,0.0,0.4508,0.00015,32.05155]
[1777106529656,33.37,77615.21,0.0,0.45038,0.00015,32.04608]
[1777106534661,33.37,77615.16,0.0,0.45039,0.00015,32.04611]
[1777106540049,33.39,77615.16,0.0,0.45041,0.00015,32.04632]
[1777106546674,33.4,77614.51,0.0,0.45035,0.00015,32.04544]
[1777106552338,33.41,77614.23,0.0,0.45032,0.00015,32.04506]
[1777106559537,33.42,77614.21,0.0,0.45034,0.00015,32.0424]
[1777106564692,33.43,77613.96,0.0,0.45031,0.00015,32.04205]
[1777106570698,33.43,77614.78,0.0,0.45044,0.00015,32.04369]
[1777106575703,33.44,77614.45,0.0,0.4504,0.00015,32.04312]
[1777106580708,33.44,77613.37,0.0,0.45025,0.00015,32.04113]
[1777106585713,33.44,77613.54,0.0,0.45028,0.00015,32.0415]
[1777106588716,33.44,77622.98,0.0,0.45165,0.00015,32.05912]
[1777106594722,33.43,77620.29,0.0,0.45124,0.00015,32.05396]
[1777106600728,33.42,77621.79,0.0,0.45145,0.00015,32.05663]
[1777106605733,33.42,77622.44,0.0,0.45153,0.00015,32.05772]
[1777106610738,33.41,77621.46,0.0,0.45138,0.00015,32.05582]
[1777106616744,33.41,77621.68,0.0,0.4514,0.00015,32.05329]
[1777106621749,33.4,77620.99,0.0,0.45128,0.00015,32.05184]
[1777106626754,33.39,77620.19,0.0,0.45115,0.00015,32.05021]
[1777106631759,33.39,77620.06,0.0,0.45112,0.00015,32.04985]
[1777106636764,33.38,77620.59,0.0,0.45118,0.00015,32.05072]
[1777106641769,33.38,77619.13,0.0,0.45096,0.00015,32.04791]
[1777106646774,33.37,77618.93,0.0,0.45093,0.00015,32.04749]
[1777106651778,33.37,77616.98,0.0,0.45064,0.00015,32.04384]
[1777106657785,33.38,77610.51,0.0,0.44971,0.00015,32.03174]
[1777106663760,33.39,77612.85,0.0,0.45007,0.00015,32.03631]
[1777106668795,33.39,77613.33,0.0,0.45014,0.00015,32.03725]
[1777106673803,33.39,77615.32,0.0,0.45043,0.00015,32.03818]
[1777106679809,33.39,77615.95,0.0,0.45052,0.00015,32.03932]
[1777106684814,33.39,77616.33,0.0,0.45056,0.00015,32.03997]
[1777106689819,33.38,77616.49,0.0,0.45058,0.00015,32.04022]
[1777106696826,33.38,77615.55,0.0,0.45044,0.00015,32.03841]
[1777106701831,33.38,77616.42,0.0,0.45057,0.00015,32.04003]
[1777106707837,33.38,77616.0,0.0,0.4505,0.00015,32.03918]
[1777106713843,33.38,77615.21,0.0,0.45038,0.00015,32.03768]
[1777106719849,33.38,77613.02,0.0,0.45007,0.00015,32.03357]
[1777106724858,33.36,77612.75,0.0,0.44999,0.00015,32.03263]
[1777106729863,33.31,77612.51,0.0,0.44986,0.00015,32.03121]
[1777106734868,33.27,77611.51,0.0,0.44963,0.00015,32.02565]
[1777106740801,33.17,77610.86,0.0,0.44935,0.00015,32.0225]
[1777106745879,33.11,77611.37,0.0,0.4493,0.00015,32.02221]
[1777106754888,33.02,77611.48,0.0,0.44914,0.00015,32.02067]
[1777106760894,32.98,77611.56,0.0,0.44907,0.00015,32.01995]
[1777106765899,32.95,77611.65,0.0,0.44903,0.00015,32.01954]
[1777106770903,32.92,77611.7,0.0,0.44899,0.00015,32.01915]
[1777106775908,32.9,77611.45,0.0,0.44891,0.00015,32.01826]
[1777106780913,32.89,77611.67,0.0,0.44891,0.00015,32.01835]
[1777106785918,32.87,77611.76,0.0,0.4489,0.00015,32.01826]
[1777106790923,32.86,77611.83,0.0,0.44889,0.00015,32.01817]
[1777106795928,32.85,77611.82,0.0,0.44886,0.00015,32.01511]
[1777106801934,32.84,77611.65,0.0,0.44882,0.00015,32.01458]
[1777106807939,32.86,77611.69,0.0,0.44885,0.00015,32.01493]
[1777106812944,32.9,77611.87,0.0,0.44895,0.00015,32.01607]
[1777106817949,32.93,77611.37,0.0,0.44894,0.00015,32.01575]
[1777106823878,32.96,77611.44,0.0,0.44901,0.00015,32.01652]
[1777106828913,32.93,77610.32,0.0,0.44879,0.00015,32.01371]
[1777106833965,32.9,77610.75,0.0,0.44881,0.00015,32.01407]
[1777106838973,32.88,77610.28,0.0,0.4487,0.00015,32.01272]
[1777106843978,32.87,77608.95,0.0,0.44847,0.00015,32.00976]
[1777106849984,32.85,77609.95,0.0,0.44858,0.00015,32.01137]
[1777106854989,32.84,77612.09,0.0,0.44887,0.00015,32.0125]
[1777106859993,32.84,77615.9,0.0,0.44943,0.00015,32.01989]
[1777106864998,32.84,77618.67,0.0,0.44985,0.00015,32.02533]
[1777106870003,32.85,77614.27,0.0,0.44921,0.00015,32.01691]
[1777106875010,32.86,77616.38,0.0,0.44954,0.00015,32.02119]
[1777106880016,32.87,77619.01,0.0,0.44995,0.00015,32.02649]
[1777106885023,32.85,77615.86,0.0,0.44945,0.00015,32.02001]
[1777106885875,32.85,77615.86,0.0,0.44945,0.00015,32.02001]
[1777106885907,32.85,77615.86,0.0,0.44945,0.00015,32.02001]
[1777106886024,32.84,77616.55,0.0,0.44954,0.00015,32.02128]
[1777106891029,32.83,77616.28,0.0,0.44948,0.00015,32.02048]
[1777106896034,32.82,77617.26,0.0,0.4496,0.00015,32.02215]
[1777106901038,32.81,77616.25,0.0,0.44943,0.00015,32.01997]
[1777106906090,32.8,77615.51,0.0,0.44931,0.00015,32.01848]
[1777106911991,32.8,77614.53,0.0,0.44914,0.00015,32.01351]
[1777106918036,32.79,77614.72,0.0,0.44916,0.00015,32.01381]
[1777106923059,32.79,77612.59,0.0,0.44884,0.00015,32.00962]
[1777106928106,32.79,77612.22,0.0,0.44879,0.00015,32.00888]
[1777106934070,32.79,77613.74,0.0,0.44901,0.00015,32.01185]
[1777106939075,32.79,77615.27,0.0,0.44923,0.00015,32.01477]
[1777106944080,32.78,77615.5,0.0,0.44926,0.00015,32.01515]
[1777106949085,32.78,77615.86,0.0,0.44931,0.00015,32.01578]
[1777106954090,32.78,77616.91,0.0,0.44946,0.00015,32.01776]
[1777106959094,32.77,77616.54,0.0,0.4494,0.00015,32.01696]
[1777106964099,32.77,77616.64,0.0,0.44941,0.00015,32.01709]
[1777106969894,32.77,77616.59,0.0,0.44939,0.00015,32.01694]
[1777106978114,32.76,77616.45,0.0,0.44936,0.00015,32.01372]
[1777106983119,32.76,77615.85,0.0,0.44926,0.00015,32.01251]
[1777106988601,32.76,77615.57,0.0,0.44922,0.00015,32.01196]
[1777106993651,32.76,77614.88,0.0,0.44912,0.00015,32.01062]
[1777106999117,32.76,77613.2,0.0,0.44887,0.00015,32.00737]
[1777107002791,32.76,77612.92,0.0,0.44883,0.00015,32.00683]
[1777107002807,32.76,77612.92,0.0,0.44883,0.00015,32.00683]
[1777107003140,32.76,77612.92,0.0,0.44883,0.00015,32.00684]
[1777107010146,32.76,77613.37,0.0,0.4489,0.00015,32.00774]
[1777107017153,32.77,77613.05,0.0,0.44886,0.00015,32.00713]
[1777107022158,32.77,77612.2,0.0,0.44873,0.00015,32.00549]
[1777107028164,32.77,77612.12,0.0,0.44872,0.00015,32.00537]
[1777107033169,32.77,77610.78,0.0,0.44852,0.00015,31.99989]
[1777107038174,32.77,77610.2,0.0,0.44844,0.00015,31.9988]
[1777107043179,32.77,77611.05,0.0,0.44857,0.00015,32.00052]
[1777107049185,32.77,77611.27,0.0,0.4486,0.00015,32.00097]
[1777107054189,32.77,77611.54,0.0,0.44864,0.00015,32.00149]
[1777107059194,32.77,77611.64,0.0,0.44866,0.00015,32.00167]
[1777107064199,32.77,77613.49,0.0,0.44893,0.00015,32.00527]
[1777107069204,32.77,77613.28,0.0,0.44889,0.00015,32.00481]
[1777107071253,32.77,77613.31,0.0,0.4489,0.00015,32.00485]
[1777107071293,32.77,77613.31,0.0,0.4489,0.00015,32.00485]
[1777107072629,32.77,77613.31,0.0,0.4489,0.00015,32.00485]
[1777107078155,32.77,77613.14,0.0,0.44886,0.00015,32.00445]
[1777107083218,32.76,77613.38,0.0,0.4489,0.00015,32.0049]
[1777107088224,32.76,77613.68,0.0,0.44894,0.00015,32.00544]
[1777107093229,32.76,77614.09,0.0,0.44899,0.00015,32.00334]
[1777107098813,32.76,77614.34,0.0,0.44902,0.00015,32.00378]
[1777107104240,32.75,77614.71,0.0,0.44907,0.00015,32.00446]
[1777107109374,32.75,77614.8,0.0,0.44908,0.00015,32.00458]
[1777107110747,32.75,77614.8,0.0,0.44908,0.00015,32.00458]
[1777107110758,32.75,77614.8,0.0,0.44908,0.00015,32.00458]
[1777107111247,32.75,77614.79,0.0,0.44908,0.00015,32.00455]
[1777107116252,32.75,77615.05,0.0,0.44911,0.00015,32.00501]
[1777107122983,32.75,77615.02,0.0,0.4491,0.00015,32.00491]
[1777107128264,32.75,77615.34,0.0,0.44915,0.00015,32.0055]
[1777107136072,32.74,77615.37,0.0,0.44915,0.00015,32.00551]
[1777107141107,32.74,77615.4,0.0,0.44915,0.00015,32.00554]
[1777107149664,32.74,77615.01,0.0,0.44909,0.00015,32.00473]
[1777107155291,32.74,77615.23,0.0,0.44911,0.00015,32.00228]
[1777107164270,32.74,77615.23,0.0,0.44911,0.00015,32.00225]
[1777107169810,32.74,77615.23,0.0,0.44911,0.00015,32.00224]
[1777107175311,32.73,77615.45,0.0,0.44914,0.00015,32.00264]
[1777107180316,32.73,77615.1,0.0,0.44909,0.00015,32.00195]
[1777107186322,32.73,77615.15,0.0,0.44909,0.00015,32.00203]
[1777107191327,32.73,77615.08,0.0,0.44908,0.00015,32.00189]
[1777107196332,32.73,77615.66,0.0,0.44917,0.00015,32.003]
[1777107210346,32.73,77615.89,0.0,0.44919,0.00015,32.00339]
[1777107217353,32.73,77615.89,0.0,0.44919,0.00015,32.0005]
[1777107222358,32.73,77615.8,0.0,0.44917,0.00015,32.00031]
[1777107227363,32.73,77615.72,0.0,0.44916,0.00015,32.00013]
[1777107236372,32.73,77615.59,0.0,0.44914,0.00015,31.99986]
[1777107241377,32.73,77615.83,0.0,0.44917,0.00015,32.00032]
[1777107246382,32.72,77615.9,0.0,0.44918,0.00015,32.00046]
[1777107255917,32.72,77615.71,0.0,0.44915,0.00015,32.00006]
[1777107261397,32.72,77616.01,0.0,0.44919,0.00015,32.00063]
[1777107270015,32.72,77616.08,0.0,0.4492,0.00015,32.00073]
[1777107275411,32.72,77616.22,0.0,0.44921,0.00015,31.99812]
[1777107280418,32.72,77616.11,0.0,0.4492,0.00015,31.99789]
[1777107286424,32.71,77618.81,0.0,0.44959,0.00015,32.00306]
[1777107291429,32.71,77618.72,0.0,0.44957,0.00015,32.00282]
[1777107297435,32.71,77618.59,0.0,0.44955,0.00015,32.00251]
[1777107302440,32.71,77618.3,0.0,0.4495,0.00015,32.00191]
[1777107307445,32.71,77618.1,0.0,0.44947,0.00015,32.0015]
[1777107313317,32.7,77618.12,0.0,0.44947,0.00015,32.00151]
[1777107318455,32.7,77618.1,0.0,0.44946,0.00015,32.00146]
[1777107324394,32.7,77617.52,0.0,0.44937,0.00015,32.0003]
[1777107329432,32.7,77616.35,0.0,0.4492,0.00015,31.99804]
[1777107334465,32.71,77613.43,0.0,0.44877,0.00015,31.98952]
[1777107339477,32.71,77614.29,0.0,0.4489,0.00015,31.99128]
[1777107346568,32.71,77615.98,0.0,0.44915,0.00015,31.99461]
[1777107355493,32.71,77616.11,0.0,0.44917,0.00015,31.99487]
[1777107360498,32.71,77618.28,0.0,0.4495,0.00015,31.99908]
[1777107366504,32.71,77618.18,0.0,0.44948,0.00015,31.99882]
[1777107371509,32.7,77618.17,0.0,0.44947,0.00015,31.99875]
[1777107376865,32.7,77618.09,0.0,0.44946,0.00015,31.99858]
[1777107382830,32.7,77618.43,0.0,0.4495,0.00015,31.9992]
[1777107388526,32.7,77617.54,0.0,0.44936,0.00015,31.99741]
[1777107393530,32.7,77617.08,0.0,0.44929,0.00015,31.99364]
[1777107398535,32.7,77617.12,0.0,0.44929,0.00015,31.99372]
[1777107403540,32.7,77617.03,0.0,0.44928,0.00015,31.99354]
[1777107412549,32.7,77617.12,0.0,0.44929,0.00015,31.99371]
[1777107418546,32.7,77616.87,0.0,0.44926,0.00015,31.99324]
[1777107425129,32.7,77615.1,0.0,0.449,0.00015,31.98983]
[1777107433185,32.7,77615.06,0.0,0.449,0.00015,31.98981]
[1777107438575,32.7,77616.75,0.0,0.44925,0.00015,31.99312]
[1777107443580,32.7,77616.85,0.0,0.44926,0.00015,31.99329]
[1777107448585,32.7,77615.83,0.0,0.44911,0.00015,31.99129]
[1777107453590,32.7,77614.94,0.0,0.44897,0.00015,31.9867]
[1777107458826,32.71,77614.69,0.0,0.44894,0.00015,31.98624]
[1777107464601,32.71,77613.31,0.0,0.44874,0.00015,31.98358]
[1777107470607,32.71,77612.1,0.0,0.44856,0.00015,31.98126]
[1777107476613,32.72,77612.17,0.0,0.44858,0.00015,31.98148]
[1777107482619,32.72,77611.25,0.0,0.44845,0.00015,31.97974]
[1777107488625,32.72,77609.24,0.0,0.44816,0.00015,31.97588]
[1777107493817,32.73,77608.88,0.0,0.44812,0.00015,31.97526]
[1777107499639,32.73,77608.41,0.0,0.44806,0.00015,31.97443]
[1777107504644,32.74,77608.17,0.0,0.44803,0.00015,31.97402]
[1777107509649,32.74,77608.28,0.0,0.44805,0.00015,31.9743]
[1777107515148,32.74,77608.21,0.0,0.44804,0.00015,31.97132]
[1777107522662,32.75,77608.17,0.0,0.44804,0.00015,31.97134]
[1777107527666,32.75,77608.02,0.0,0.44802,0.00015,31.97108]
[1777107533673,32.74,77613.94,0.0,0.4489,0.00015,31.98267]
[1777107538678,32.74,77614.52,0.0,0.44897,0.00015,31.98369]
[1777107545685,32.73,77614.86,0.0,0.44901,0.00015,31.98422]
[1777107550690,32.73,77615.8,0.0,0.44914,0.00015,31.98595]
[1777107555695,32.72,77620.39,0.0,0.44981,0.00015,31.99475]
[1777107561701,32.71,77620.51,0.0,0.44981,0.00015,31.99477]
[1777107568106,32.7,77620.12,0.0,0.44973,0.00015,31.99386]
[1777107576715,32.69,77620.0,0.0,0.44969,0.00015,31.99059]
[1777107581720,32.68,77632.41,0.0,0.45154,0.00015,32.01422]
[1777107586725,32.67,77632.15,0.0,0.45147,0.00015,32.01339]
[1777107591730,32.65,77630.41,0.0,0.45118,0.00015,32.00986]
[1777107596735,32.69,77628.85,0.0,0.45101,0.00015,32.00751]
[1777107601740,32.72,77628.39,0.0,0.45101,0.00015,32.00733]
[1777107603742,32.76,77644.04,0.0,0.45342,0.00015,32.03713]
[1777107608747,32.74,77638.73,0.0,0.4526,0.00015,32.02713]
[1777107613752,32.74,77636.99,0.0,0.45233,0.00015,32.02386]
[1777107618757,32.74,77636.81,0.0,0.4523,0.00015,32.02347]
[1777107623762,32.74,77637.74,0.0,0.45244,0.00015,32.02517]
[1777107629768,32.73,77633.88,0.0,0.45185,0.00015,32.01787]
[1777107633772,32.72,77625.99,0.0,0.45063,0.00015,31.99977]
[1777107638777,32.68,77622.7,0.0,0.45006,0.00015,31.99266]
[1777107644783,32.67,77622.1,0.0,0.44997,0.00015,31.99142]
[1777107649788,32.67,77624.26,0.0,0.45028,0.00015,31.99548]
[1777107655793,32.66,77625.49,0.0,0.45045,0.00015,31.99768]
[1777107661798,32.65,77627.31,0.0,0.4507,0.00015,32.00098]
[1777107667807,32.64,77628.88,0.0,0.45092,0.00015,32.0038]
[1777107672812,32.63,77628.92,0.0,0.45091,0.00015,32.00372]
[1777107677817,32.62,77629.47,0.0,0.45098,0.00015,32.00462]
[1777107684824,32.61,77630.81,0.0,0.45116,0.00015,32.00695]
[1777107689829,32.6,77624.42,0.0,0.45018,0.00015,31.99455]
[1777107694834,32.6,77619.49,0.0,0.44942,0.00015,31.98197]
[1777107698796,32.59,77617.34,0.0,0.44909,0.00015,31.97768]
[1777107698838,32.59,77615.37,0.0,0.44879,0.00015,31.97379]
[1777107698932,32.59,77615.37,0.0,0.44879,0.00015,31.97379]
[1777107704844,32.58,77610.44,0.0,0.44804,0.00015,31.96386]
[1777107709849,32.58,77609.48,0.0,0.44789,0.00015,31.96184]
[1777107713673,32.58,77607.83,0.0,0.44763,0.00015,31.95848]
[1777107713688,32.58,77607.83,0.0,0.44763,0.00015,31.95848]
[1777107713853,32.58,77606.59,0.0,0.44745,0.00015,31.95596]
[1777107714864,32.58,77607.23,0.0,0.44754,0.00015,31.95723]
[1777107714891,32.58,77607.23,0.0,0.44754,0.00015,31.95723]
[1777107715856,32.57,77607.34,0.0,0.44755,0.00015,31.95743]
[1777107716085,32.57,77607.34,0.0,0.44755,0.00015,31.95743]
[1777107716108,32.57,77607.34,0.0,0.44755,0.00015,31.95743]
[1777107716411,32.57,77607.34,0.0,0.44755,0.00015,31.95743]
[1777107717174,32.57,77607.34,0.0,0.44755,0.00015,31.95743]
[1777107717200,32.57,77607.34,0.0,0.44755,0.00015,31.95743]
[1777107717858,32.57,77606.8,0.0,0.44747,0.00015,31.9563]
[1777107722864,32.57,77601.12,0.0,0.44661,0.00015,31.94469]
[1777107728870,32.56,77601.49,0.0,0.44665,0.00015,31.94535]
[1777107733875,32.56,77601.67,0.0,0.44668,0.00015,31.94565]
[1777107738880,32.56,77602.49,0.0,0.44679,0.00015,31.94724]
[1777107744887,32.55,77602.95,0.0,0.44685,0.00015,31.94808]
[1777107749892,32.55,77603.66,0.0,0.44695,0.00015,31.94943]
[1777107754897,32.55,77603.79,0.0,0.44696,0.00015,31.94676]
[1777107760438,32.54,77604.62,0.0,0.44707,0.00015,31.94837]
[1777107766909,32.54,77604.64,0.0,0.44707,0.00015,31.94828]
[1777107771914,32.53,77604.61,0.0,0.44705,0.00015,31.94814]
[1777107776919,32.53,77604.62,0.0,0.44705,0.00015,31.94808]
[1777107781924,32.53,77604.81,0.0,0.44707,0.00015,31.9484]
[1777107787930,32.52,77604.88,0.0,0.44707,0.00015,31.94844]
[1777107792935,32.52,77605.05,0.0,0.44709,0.00015,31.9487]
[1777107797940,32.51,77604.28,0.0,0.44697,0.00015,31.94706]
[1777107802946,32.51,77604.43,0.0,0.44698,0.00015,31.9473]
[1777107807951,32.51,77603.52,0.0,0.44684,0.00015,31.94537]
[1777107813957,32.5,77603.7,0.0,0.44685,0.00015,31.94278]
[1777107817534,32.5,77603.9,0.0,0.44688,0.00015,31.94315]
[1777107817567,32.5,77603.9,0.0,0.44688,0.00015,31.94315]
[1777107817961,32.5,77604.02,0.0,0.44689,0.00015,31.94337]
[1777107822967,32.5,77604.08,0.0,0.4469,0.00015,31.94343]
[1777107828678,32.49,77604.2,0.0,0.44691,0.00015,31.9436]
[1777107833982,32.49,77604.55,0.0,0.44695,0.00015,31.94423]
[1777107839988,32.49,77604.33,0.0,0.44691,0.00015,31.94371]
[1777107844993,32.48,77601.25,0.0,0.44644,0.00015,31.93734]
[1777107849998,32.48,77602.45,0.0,0.44662,0.00015,31.93972]
[1777107855003,32.48,77600.39,0.0,0.4463,0.00015,31.93545]
[1777107861008,32.48,77598.88,0.0,0.44607,0.00015,31.93228]
[1777107862788,32.47,77597.42,0.0,0.44585,0.00015,31.92925]
[1777107862821,32.47,77597.42,0.0,0.44585,0.00015,31.92925]
[1777107862952,32.47,77597.42,0.0,0.44585,0.00015,31.92924]
[1777107868015,32.47,77595.54,0.0,0.44556,0.00015,31.92531]
[1777107873020,32.47,77597.61,0.0,0.44586,0.00015,31.92669]
[1777107878025,32.47,77598.41,0.0,0.44598,0.00015,31.92829]
[1777107884031,32.47,77599.07,0.0,0.44607,0.00015,31.92958]
[1777107889727,32.46,77599.4,0.0,0.44612,0.00015,31.93022]
[1777107895043,32.46,77600.89,0.0,0.44634,0.00015,31.93322]
[1777107900048,32.46,77601.54,0.0,0.44643,0.00015,31.93451]
[1777107905053,32.46,77602.0,0.0,0.44649,0.00015,31.9354]
[1777107910087,32.45,77602.84,0.0,0.44661,0.00015,31.93705]
[1777107915092,32.45,77603.0,0.0,0.44663,0.00015,31.93733]
[1777107921099,32.45,77603.0,0.0,0.44663,0.00015,31.93727]
[1777107926104,32.45,77603.32,0.0,0.44667,0.00015,31.93786]
[1777107931109,32.44,77603.62,0.0,0.4467,0.00015,31.93555]
[1777107936707,32.44,77603.7,0.0,0.44671,0.00015,31.93566]
[1777107941742,32.44,77603.97,0.0,0.44675,0.00015,31.93615]
[1777107947125,32.43,77604.26,0.0,0.44678,0.00015,31.93668]
[1777107953131,32.43,77604.52,0.0,0.44682,0.00015,31.93714]
[1777107958759,32.43,77604.51,0.0,0.44681,0.00015,31.93707]
[1777107964142,32.43,77604.76,0.0,0.44684,0.00015,31.9375]
[1777107969146,32.42,77604.96,0.0,0.44687,0.00015,31.93786]
[1777107974151,32.42,77605.11,0.0,0.44688,0.00015,31.93811]
[1777107979157,32.42,77611.94,0.0,0.44791,0.00015,31.95187]
[1777107984162,32.41,77608.39,0.0,0.44737,0.00015,31.94464]
[1777107989167,32.41,77607.53,0.0,0.44723,0.00015,31.94284]
[1777107995173,32.41,77606.53,0.0,0.44707,0.00015,31.93786]
[1777108001159,32.41,77606.23,0.0,0.44702,0.00015,31.93719]
[1777108007187,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008229,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008249,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008273,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008280,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008309,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008340,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008370,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008401,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008430,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008461,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008489,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008518,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008548,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008578,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008607,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008637,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008667,32.4,77603.68,0.0,0.44663,0.00015,31.93192]
[1777108008773,32.4,77603.68,0.0,0.44662,0.00015,31.93191]
[1777108010233,32.4,77603.22,0.0,0.44655,0.00015,31.93094]
[1777108011191,32.4,77603.38,0.0,0.44658,0.00015,31.93126]
[1777108016196,32.4,77602.99,0.0,0.44651,0.00015,31.93042]
[1777108022202,32.4,77602.39,0.0,0.44642,0.00015,31.92914]
[1777108027207,32.39,77604.26,0.0,0.4467,0.00015,31.93292]
[1777108032212,32.39,77603.59,0.0,0.44659,0.00015,31.9315]
[1777108039219,32.39,77602.25,0.0,0.44638,0.00015,31.92869]
[1777108044224,32.39,77601.59,0.0,0.44628,0.00015,31.92729]
[1777108050229,32.39,77601.63,0.0,0.44628,0.00015,31.92735]
[1777108055235,32.38,77601.05,0.0,0.44619,0.00015,31.92325]
[1777108060572,32.38,77601.05,0.0,0.44618,0.00015,31.92321]
[1777108066246,32.38,77600.31,0.0,0.44607,0.00015,31.92164]
[1777108071251,32.38,77599.27,0.0,0.44591,0.00015,31.91946]
[1777108076256,32.38,77599.48,0.0,0.44594,0.00015,31.91986]
[1777108081261,32.38,77599.98,0.0,0.44601,0.00015,31.92087]
[1777108086266,32.38,77601.34,0.0,0.44621,0.00015,31.92364]
[1777108092272,32.37,77603.13,0.0,0.44648,0.00015,31.92729]
[1777108098278,32.37,77605.55,0.0,0.44684,0.00015,31.93219]
[1777108103283,32.37,77611.55,0.0,0.44774,0.00015,31.94431]
[1777108109289,32.37,77612.58,0.0,0.44789,0.00015,31.94632]
[1777108114294,32.36,77612.65,0.0,0.44789,0.00015,31.94352]
[1777108120300,32.36,77612.88,0.0,0.44792,0.00015,31.94392]
[1777108123960,32.36,77612.57,0.0,0.44787,0.00015,31.94326]
[1777108125029,32.36,77612.57,0.0,0.44787,0.00015,31.94324]
[1777108130310,32.36,77612.93,0.0,0.44792,0.00015,31.94397]
[1777108134083,32.36,77612.75,0.0,0.44789,0.00015,31.94362]
[1777108138157,32.36,77612.42,0.0,0.44785,0.00015,31.94297]
[1777108144324,32.36,77607.81,0.0,0.44715,0.00015,31.93366]
[1777108148306,32.36,77607.32,0.0,0.44708,0.00015,31.93269]
[1777108149329,32.36,77606.33,0.0,0.44693,0.00015,31.93068]
[1777108154334,32.36,77604.99,0.0,0.44673,0.00015,31.92795]
[1777108159339,32.36,77606.21,0.0,0.44691,0.00015,31.9304]
[1777108164344,32.36,77605.52,0.0,0.4468,0.00015,31.92895]
[1777108170350,32.36,77605.7,0.0,0.44682,0.00015,31.92927]
[1777108175358,32.35,77605.65,0.0,0.4468,0.00015,31.92626]
[1777108180363,32.35,77606.39,0.0,0.44691,0.00015,31.92773]
[1777108185368,32.35,77606.78,0.0,0.44697,0.00015,31.92849]
[1777108186854,32.35,77606.78,0.0,0.44697,0.00015,31.92849]
[1777108187370,32.35,77607.24,0.0,0.44704,0.00015,31.92945]
[1777108193376,32.35,77607.66,0.0,0.44711,0.00015,31.93033]
[1777108198381,32.35,77608.28,0.0,0.4472,0.00015,31.93161]
[1777108203386,32.35,77608.61,0.0,0.44725,0.00015,31.93229]
[1777108204650,32.35,77608.61,0.0,0.44725,0.00015,31.93229]
[1777108205173,32.35,77608.61,0.0,0.44725,0.00015,31.93229]
[1777108205239,32.35,77608.61,0.0,0.44725,0.00015,31.93229]
[1777108205267,32.35,77608.61,0.0,0.44725,0.00015,31.93229]
[1777108207125,32.35,77608.57,0.0,0.44725,0.00015,31.93223]
[1777108207135,32.35,77608.57,0.0,0.44725,0.00015,31.93223]
[1777108208078,32.35,77608.57,0.0,0.44725,0.00015,31.93223]
[1777108208390,32.35,77608.57,0.0,0.44725,0.00015,31.93223]
[1777108209158,32.35,77608.57,0.0,0.44725,0.00015,31.93223]
[1777108209163,32.35,77608.57,0.0,0.44725,0.00015,31.93223]
[1777108209392,32.35,77608.95,0.0,0.44731,0.00015,31.933]
[1777108211152,32.35,77608.96,0.0,0.44731,0.00015,31.93303]
[1777108211193,32.35,77608.96,0.0,0.44731,0.00015,31.93303]
[1777108211394,32.36,77609.09,0.0,0.44733,0.00015,31.93329]
[1777108213232,32.36,77608.97,0.0,0.44731,0.00015,31.93306]
[1777108213317,32.36,77608.97,0.0,0.44731,0.00015,31.93306]
[1777108215217,32.36,77609.33,0.0,0.44737,0.00015,31.9338]
[1777108215257,32.36,77609.33,0.0,0.44737,0.00015,31.9338]
[1777108215398,32.36,77608.9,0.0,0.4473,0.00015,31.93292]
[1777108217288,32.36,77608.9,0.0,0.4473,0.00015,31.93292]
[1777108217385,32.36,77608.9,0.0,0.4473,0.00015,31.93293]
[1777108222405,32.36,77609.09,0.0,0.44733,0.00015,31.93334]
[1777108228411,32.36,77607.01,0.0,0.44702,0.00015,31.92912]
[1777108233416,32.36,77603.91,0.0,0.44655,0.00015,31.91994]
[1777108237448,32.36,77604.0,0.0,0.44656,0.00015,31.92014]
[1777108237588,32.36,77604.0,0.0,0.44656,0.00015,31.92014]
[1777108238122,32.36,77604.0,0.0,0.44656,0.00015,31.92016]
[1777108239611,32.36,77604.0,0.0,0.44656,0.00015,31.92017]
[1777108240424,32.36,77603.58,0.0,0.4465,0.00015,31.9193]
[1777108240535,32.36,77603.58,0.0,0.4465,0.00015,31.9193]
[1777108241639,32.36,77603.3,0.0,0.44646,0.00015,31.91874]
[1777108242426,32.36,77603.36,0.0,0.44647,0.00015,31.91888]
[1777108247431,32.36,77603.14,0.0,0.44644,0.00015,31.91845]
[1777108252436,32.36,77603.21,0.0,0.44645,0.00015,31.91863]
[1777108255836,32.36,77602.6,0.0,0.44636,0.00015,31.91738]
[1777108256440,32.36,77602.18,0.0,0.4463,0.00015,31.9165]
[1777108261445,32.36,77602.09,0.0,0.44628,0.00015,31.9163]
[1777108267451,32.36,77601.59,0.0,0.4462,0.00015,31.91523]
[1777108268997,32.36,77601.62,0.0,0.4462,0.00015,31.91527]
[1777108269177,32.36,77601.62,0.0,0.4462,0.00015,31.91527]
[1777108269554,32.36,77601.62,0.0,0.4462,0.00015,31.91527]
[1777108275106,32.36,77601.62,0.0,0.4462,0.00015,31.91527]
[1777108275291,32.36,77601.62,0.0,0.4462,0.00015,31.91527]
[1777108275458,32.36,77601.8,0.0,0.44623,0.00015,31.91561]
[1777108276113,32.36,77601.8,0.0,0.44623,0.00015,31.91561]
[1777108277136,32.36,77601.8,0.0,0.44623,0.00015,31.91561]
[1777108282466,32.36,77601.76,0.0,0.44622,0.00015,31.91548]
[1777108287471,32.36,77600.45,0.0,0.44602,0.00015,31.91275]
[1777108297273,32.35,77600.33,0.0,0.44599,0.00015,31.9096]
[1777108302485,32.35,77600.35,0.0,0.44599,0.00015,31.9096]
[1777108302494,32.35,77600.35,0.0,0.44599,0.00015,31.9096]
[1777108303746,32.35,77600.57,0.0,0.44602,0.00015,31.91005]
[1777108303759,32.35,77600.57,0.0,0.44602,0.00015,31.91005]
[1777108303767,32.35,77600.57,0.0,0.44602,0.00015,31.91005]
[1777108304627,32.35,77600.57,0.0,0.44602,0.00015,31.91004]
[1777108305787,32.35,77600.57,0.0,0.44602,0.00015,31.91004]
[1777108305933,32.35,77600.57,0.0,0.44602,0.00015,31.91004]
[1777108309642,32.35,77600.57,0.0,0.44602,0.00015,31.91004]
[1777108309842,32.35,77600.57,0.0,0.44602,0.00015,31.91004]
[1777108309856,32.35,77600.57,0.0,0.44602,0.00015,31.91004]
[1777108309867,32.35,77600.57,0.0,0.44602,0.00015,31.91004]
[1777108310493,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108311860,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108311863,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312163,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312198,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312231,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312264,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312292,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312320,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312351,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312385,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312412,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312442,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312473,32.35,77600.41,0.0,0.446,0.00015,31.90969]
[1777108312484,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312504,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312534,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312566,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312596,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312626,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312656,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312717,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312750,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312778,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312808,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312839,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312871,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108312902,32.35,77600.41,0.0,0.446,0.00015,31.90968]
[1777108313945,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108313976,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314008,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314039,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314068,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314099,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314130,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314161,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314191,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314220,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314251,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314281,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314311,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314341,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314371,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314405,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314429,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314459,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314490,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314518,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314550,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314578,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314608,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314638,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314669,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314698,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314727,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314756,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314787,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314815,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314846,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314875,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314906,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314934,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314963,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108314993,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108315023,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108315052,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108315081,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108315111,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108315141,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108315171,32.35,77600.35,0.0,0.44599,0.00015,31.90955]
[1777108316784,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316799,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316815,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316830,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316858,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316888,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316917,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316947,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108316977,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317005,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317040,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317067,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317095,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317124,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317154,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317185,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317214,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317244,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317273,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317303,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317332,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317362,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317392,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317427,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317450,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317480,32.35,77600.25,0.0,0.44597,0.00015,31.90933]
[1777108317463,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317510,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317539,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317568,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317598,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317628,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317657,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317687,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317716,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317745,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317774,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317803,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317833,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317864,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317892,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317922,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317951,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108317981,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318011,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318041,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318072,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318101,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318131,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318161,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318191,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318220,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108318251,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108319986,32.35,77600.25,0.0,0.44597,0.00015,31.90932]
[1777108320503,32.35,77600.25,0.0,0.44597,0.00015,31.90931]
[1777108326511,32.35,77599.81,0.0,0.4459,0.00015,31.90838]
[1777108332058,32.35,77599.87,0.0,0.44591,0.00015,31.90848]
[1777108337522,32.35,77600.22,0.0,0.44596,0.00015,31.90917]
[1777108343527,32.35,77600.02,0.0,0.44592,0.00015,31.90875]
[1777108349533,32.34,77600.08,0.0,0.44593,0.00015,31.90884]
[1777108354538,32.34,77600.55,0.0,0.44599,0.00015,31.90692]
[1777108359543,32.34,77600.57,0.0,0.44599,0.00015,31.90693]
[1777108364560,32.34,77600.22,0.0,0.44594,0.00015,31.90619]
[1777108369565,32.34,77599.54,0.0,0.44584,0.00015,31.90477]
[1777108374570,32.34,77600.15,0.0,0.44593,0.00015,31.90601]
[1777108380330,32.34,77600.15,0.0,0.44592,0.00015,31.90599]
[1777108386581,32.34,77600.32,0.0,0.44595,0.00015,31.90631]
[1777108392586,32.34,77600.31,0.0,0.44594,0.00015,31.90628]
[1777108397591,32.34,77599.96,0.0,0.44589,0.00015,31.90553]
[1777108403597,32.33,77600.82,0.0,0.44602,0.00015,31.90729]
[1777108408602,32.33,77601.47,0.0,0.44611,0.00015,31.90861]
[1777108413609,32.33,77603.2,0.0,0.44637,0.00015,31.9093]
[1777108418614,32.33,77604.42,0.0,0.44655,0.00015,31.91177]
[1777108423619,32.33,77606.15,0.0,0.44681,0.00015,31.91528]
[1777108425637,32.33,77605.94,0.0,0.44678,0.00015,31.91485]
[1777108425656,32.33,77605.94,0.0,0.44678,0.00015,31.91485]
[1777108425664,32.33,77605.94,0.0,0.44678,0.00015,31.91485]
[1777108425967,32.33,77605.94,0.0,0.44678,0.00015,31.91484]
[1777108428732,32.33,77605.94,0.0,0.44678,0.00015,31.91483]
[1777108428761,32.33,77605.94,0.0,0.44678,0.00015,31.91483]
[1777108428772,32.33,77605.94,0.0,0.44678,0.00015,31.91483]
[1777108428822,32.33,77605.94,0.0,0.44678,0.00015,31.91483]
[1777108428850,32.33,77605.94,0.0,0.44678,0.00015,31.91483]
[1777108428952,32.33,77605.94,0.0,0.44677,0.00015,31.91482]
[1777108434630,32.33,77606.67,0.0,0.44688,0.00015,31.91627]
[1777108439635,32.33,77605.8,0.0,0.44675,0.00015,31.91446]
[1777108445641,32.32,77604.66,0.0,0.44657,0.00015,31.91209]
[1777108450646,32.32,77605.62,0.0,0.44671,0.00015,31.91403]
[1777108455651,32.32,77607.11,0.0,0.44694,0.00015,31.91705]
[1777108460656,32.32,77606.82,0.0,0.44689,0.00015,31.91642]
[1777108465912,32.32,77607.92,0.0,0.44706,0.00015,31.91866]
[1777108468667,32.32,77616.58,0.0,0.44837,0.00015,31.93616]
[1777108473672,32.32,77620.35,0.0,0.44893,0.00015,31.9408]
[1777108478677,32.32,77621.0,0.0,0.44904,0.00015,31.94211]
[1777108483682,32.32,77615.83,0.0,0.44825,0.00015,31.93181]
[1777108489628,32.32,77615.55,0.0,0.44821,0.00015,31.93123]
[1777108494693,32.32,77616.82,0.0,0.4484,0.00015,31.93376]
[1777108499697,32.32,77615.29,0.0,0.44816,0.00015,31.93065]
[1777108504704,32.32,77608.53,0.0,0.44714,0.00015,31.91697]
[1777108509709,32.32,77608.67,0.0,0.44716,0.00015,31.91725]
[1777108514714,32.31,77608.89,0.0,0.44719,0.00015,31.91767]
[1777108519837,32.31,77608.97,0.0,0.4472,0.00015,31.9178]
[1777108525725,32.31,77609.46,0.0,0.44727,0.00015,31.91876]
[1777108530730,32.31,77607.7,0.0,0.447,0.00015,31.91515]
[1777108535735,32.31,77607.65,0.0,0.44698,0.00015,31.91214]
[1777108540740,32.31,77607.68,0.0,0.44698,0.00015,31.91216]
[1777108546746,32.3,77607.64,0.0,0.44697,0.00015,31.91204]
[1777108552752,32.3,77606.76,0.0,0.44683,0.00015,31.91019]
[1777108557757,32.3,77606.79,0.0,0.44684,0.00015,31.91022]
[1777108562762,32.3,77606.75,0.0,0.44683,0.00015,31.91009]
[1777108567995,32.3,77606.62,0.0,0.4468,0.00015,31.9098]
[1777108573773,32.3,77606.18,0.0,0.44673,0.00015,31.90885]
[1777108580260,32.29,77606.16,0.0,0.44672,0.00015,31.90876]
[1777108585295,32.29,77605.93,0.0,0.44668,0.00015,31.90824]
[1777108591791,32.29,77606.09,0.0,0.4467,0.00015,31.90566]
[1777108597797,32.29,77606.7,0.0,0.44679,0.00015,31.90686]
[1777108602802,32.29,77606.86,0.0,0.44681,0.00015,31.90717]
[1777108607807,32.28,77606.41,0.0,0.44674,0.00015,31.90621]
[1777108612812,32.28,77606.36,0.0,0.44673,0.00015,31.90607]
[1777108617819,32.28,77606.22,0.0,0.4467,0.00015,31.90577]
[1777108622824,32.28,77606.11,0.0,0.44668,0.00015,31.9055]
[1777108628830,32.28,77606.49,0.0,0.44674,0.00015,31.90624]
[1777108634836,32.28,77606.6,0.0,0.44675,0.00015,31.90643]
[1777108640680,32.28,77606.58,0.0,0.44675,0.00015,31.90635]
[1777108645847,32.27,77606.94,0.0,0.4468,0.00015,31.90706]
[1777108651376,32.27,77607.0,0.0,0.4468,0.00015,31.90714]
[1777108657895,32.27,77607.34,0.0,0.44685,0.00015,31.90493]
[1777108663865,32.27,77612.14,0.0,0.44758,0.00015,31.91472]
[1777108669871,32.28,77616.83,0.0,0.4483,0.00015,31.92435]
[1777108674876,32.29,77617.85,0.0,0.44847,0.00015,31.92652]
[1777108679882,32.29,77617.15,0.0,0.44838,0.00015,31.92527]
[1777108684887,32.3,77614.54,0.0,0.448,0.00015,31.92017]
[1777108689892,32.31,77614.28,0.0,0.44797,0.00015,31.91979]
[1777108694897,32.31,77612.43,0.0,0.4477,0.00015,31.91619]
[1777108700195,32.32,77610.52,0.0,0.44742,0.00015,31.91246]
[1777108705908,32.32,77611.23,0.0,0.44754,0.00015,31.914]
[1777108712279,32.33,77611.27,0.0,0.44756,0.00015,31.91136]
[1777108717921,32.34,77611.57,0.0,0.44761,0.00015,31.91208]
[1777108723356,32.34,77611.7,0.0,0.44764,0.00015,31.91245]
[1777108728764,32.34,77611.58,0.0,0.44763,0.00015,31.91229]
[1777108733936,32.34,77607.54,0.0,0.44702,0.00015,31.90407]
[1777108739942,32.34,77607.63,0.0,0.44703,0.00015,31.90425]
[1777108744970,32.34,77607.7,0.0,0.44704,0.00015,31.90439]
[1777108749952,32.34,77607.48,0.0,0.447,0.00015,31.90391]
[1777108756585,32.34,77607.4,0.0,0.44699,0.00015,31.90368]
[1777108761964,32.34,77607.28,0.0,0.44697,0.00015,31.9034]
[1777108766969,32.34,77607.3,0.0,0.44697,0.00015,31.90342]
[1777108772480,32.33,77607.08,0.0,0.44693,0.00015,31.90294]
[1777108777980,32.33,77607.13,0.0,0.44693,0.00015,31.90012]
[1777108782985,32.33,77607.26,0.0,0.44695,0.00015,31.9004]
[1777108788831,32.34,77607.07,0.0,0.44692,0.00015,31.90007]
[1777108793996,32.34,77607.13,0.0,0.44693,0.00015,31.90019]
[1777108799001,32.33,77605.98,0.0,0.44676,0.00015,31.89782]
[1777108804943,32.33,77607.46,0.0,0.44698,0.00015,31.90083]
[1777108810012,32.33,77608.09,0.0,0.44708,0.00015,31.90211]
[1777108815015,32.33,77608.12,0.0,0.44708,0.00015,31.90217]
[1777108824026,32.33,77608.9,0.0,0.4472,0.00015,31.90373]
[1777108829471,32.33,77608.9,0.0,0.44719,0.00015,31.90372]
[1777108836161,32.33,77609.79,0.0,0.44732,0.00015,31.90264]
[1777108841589,32.33,77610.06,0.0,0.44736,0.00015,31.90318]
[1777108848064,32.33,77610.43,0.0,0.44742,0.00015,31.90392]
[1777108853069,32.33,77611.96,0.0,0.44765,0.00015,31.90699]
[1777108858075,32.33,77616.4,0.0,0.44833,0.00015,31.91599]
[1777108863080,32.34,77616.3,0.0,0.44833,0.00015,31.91593]
[1777108868085,32.35,77614.17,0.0,0.44802,0.00015,31.91179]
[1777108873090,32.35,77614.44,0.0,0.44807,0.00015,31.91246]
[1777108878095,32.36,77614.67,0.0,0.44812,0.00015,31.91307]
[1777108884101,32.37,77614.63,0.0,0.44813,0.00015,31.91315]
[1777108889106,32.37,77611.85,0.0,0.44772,0.00015,31.9077]
[1777108895112,32.38,77612.06,0.0,0.44776,0.00015,31.90541]
[1777108901117,32.39,77614.56,0.0,0.44815,0.00015,31.9106]
[1777108906122,32.39,77613.78,0.0,0.44805,0.00015,31.90917]
[1777108912128,32.4,77613.84,0.0,0.44807,0.00015,31.90944]
[1777108918735,32.41,77614.03,0.0,0.44812,0.00015,31.91]
[1777108924143,32.42,77614.61,0.0,0.44822,0.00015,31.91128]
[1777108929148,32.42,77615.5,0.0,0.44836,0.00015,31.91318]
[1777108935339,32.42,77616.59,0.0,0.44853,0.00015,31.9154]
[1777108941160,32.43,77616.08,0.0,0.44848,0.00015,31.91459]
[1777108946165,32.44,77616.09,0.0,0.44849,0.00015,31.91473]
[1777108951169,32.44,77615.76,0.0,0.44844,0.00015,31.91132]
[1777108959013,32.45,77615.76,0.0,0.44846,0.00015,31.9115]
[1777108965183,32.46,77614.3,0.0,0.44825,0.00015,31.90872]
[1777108970902,32.46,77614.25,0.0,0.44826,0.00015,31.90874]
[1777108976138,32.47,77610.14,0.0,0.44764,0.00015,31.90053]
[1777108981171,32.47,77605.14,0.0,0.44688,0.00015,31.89038]
[1777108986203,32.46,77599.29,0.0,0.446,0.00015,31.87836]
[1777108992209,32.46,77598.49,0.0,0.44587,0.00015,31.8767]
[1777108997214,32.46,77598.97,0.0,0.44594,0.00015,31.87766]
[1777109004221,32.46,77598.13,0.0,0.44581,0.00015,31.87589]
[1777109009411,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009424,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009590,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009620,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009651,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009679,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009709,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009739,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009768,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009798,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009827,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009857,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009888,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009918,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009947,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109009977,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010007,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010038,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010068,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010097,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010127,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010156,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010186,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010216,32.46,77597.21,0.0,0.44567,0.00015,31.87394]
[1777109010228,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010246,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010275,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010306,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010338,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010366,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010396,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010427,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010457,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010490,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010523,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010553,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010586,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010611,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010616,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010627,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010645,32.46,77575.71,0.0,0.44243,0.00015,31.82832]
[1777109010743,32.46,77575.71,0.0,0.44243,0.00015,31.82833]
[1777109011720,32.46,77575.71,0.0,0.44243,0.00015,31.82833]
[1777109011732,32.46,77575.71,0.0,0.44243,0.00015,31.82833]
[1777109011803,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012470,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012473,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012505,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012535,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012566,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012604,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012626,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012657,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012687,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012716,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012746,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012775,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012805,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012835,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012864,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012894,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012924,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012953,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109012983,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013013,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013043,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013072,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013102,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013133,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013161,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013191,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013220,32.46,77575.71,0.0,0.44242,0.00015,31.82546]
[1777109013231,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013250,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013280,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013310,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013340,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013369,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013399,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013429,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013459,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013489,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013519,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013550,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013579,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013611,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013638,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013668,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013698,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013731,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013758,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013789,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013818,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013848,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013877,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013907,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013937,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013967,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109013997,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014027,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014057,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014088,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014118,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014148,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014179,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014208,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014238,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014268,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014298,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014328,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014357,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014387,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014418,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014447,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014476,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014507,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014537,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014566,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014596,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014628,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014654,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109014683,32.46,77575.62,0.0,0.44241,0.00015,31.82527]
[1777109019797,32.46,77575.71,0.0,0.44243,0.00015,31.82551]
[1777109025243,32.46,77577.59,0.0,0.44271,0.00015,31.82962]
[1777109030248,32.47,77580.7,0.0,0.44319,0.00015,31.83636]
[1777109032761,32.47,77580.7,0.0,0.44319,0.00015,31.83637]
[1777109032797,32.47,77580.7,0.0,0.44319,0.00015,31.83637]
[1777109032862,32.47,77580.7,0.0,0.44319,0.00015,31.83636]
[1777109036254,32.47,77590.21,0.0,0.44462,0.00015,31.85658]
[1777109042260,32.47,77590.49,0.0,0.44466,0.00015,31.85716]
[1777109047268,32.46,77595.38,0.0,0.4454,0.00015,31.86737]
[1777109052273,32.46,77596.88,0.0,0.44562,0.00015,31.87046]
[1777109057278,32.46,77595.99,0.0,0.44549,0.00015,31.86858]
[1777109062283,32.46,77596.67,0.0,0.44558,0.00015,31.86995]
[1777109067288,32.46,77598.32,0.0,0.44583,0.00015,31.87334]
[1777109072293,32.46,77598.55,0.0,0.44586,0.00015,31.87092]
[1777109077298,32.46,77599.04,0.0,0.44593,0.00015,31.87189]
[1777109082303,32.45,77600.11,0.0,0.44609,0.00015,31.87407]
[1777109087307,32.45,77601.03,0.0,0.44622,0.00015,31.87593]
[1777109092312,32.45,77601.2,0.0,0.44624,0.00015,31.87624]
[1777109097317,32.45,77603.21,0.0,0.44654,0.00015,31.88033]
[1777109102322,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102607,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102637,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102651,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102668,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102698,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102728,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102758,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102788,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102821,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102848,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109102878,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103028,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103058,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103088,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103119,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103149,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103181,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103216,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103244,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103277,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103310,32.45,77605.32,0.0,0.44686,0.00015,31.88459]
[1777109103323,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103336,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103365,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103395,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103425,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103454,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103483,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103513,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103542,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103572,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103602,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103631,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103660,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103690,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103719,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103748,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103778,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103807,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103836,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103866,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103895,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103925,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103954,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109103983,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104013,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104043,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104072,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104101,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104129,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104160,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104189,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104218,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104247,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104277,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104310,32.45,77606.92,0.0,0.4471,0.00015,31.88782]
[1777109104336,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104366,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104395,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104425,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104455,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104484,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104513,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104542,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104571,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104601,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104630,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104660,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104689,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104718,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104749,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104778,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104808,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104837,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104866,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104896,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104926,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104955,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109104985,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105015,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105044,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105073,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105103,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105132,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105161,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105190,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105219,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105249,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105278,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105313,32.45,77613.2,0.0,0.44805,0.00015,31.90049]
[1777109105340,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105368,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105397,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105428,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105456,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105486,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105515,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105544,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105574,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105604,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105634,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105663,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105693,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105723,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105753,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105783,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105813,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105842,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105871,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105902,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105933,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105962,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109105992,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109106022,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109106050,32.45,77614.14,0.0,0.44819,0.00015,31.90237]
[1777109109930,32.45,77612.83,0.0,0.44799,0.00015,31.89978]
[1777109109965,32.45,77612.83,0.0,0.44799,0.00015,31.89978]
[1777109109981,32.45,77612.83,0.0,0.44799,0.00015,31.89978]
[1777109111972,32.45,77612.83,0.0,0.44799,0.00015,31.89978]
[1777109112333,32.45,77611.85,0.0,0.44785,0.00015,31.89784]
[1777109117338,32.45,77610.85,0.0,0.4477,0.00015,31.89586]
[1777109122343,32.45,77611.79,0.0,0.44785,0.00015,31.89778]
[1777109128349,32.45,77612.51,0.0,0.44796,0.00015,31.89928]
[1777109133354,32.46,77612.71,0.0,0.44799,0.00015,31.89684]
[1777109138359,32.46,77613.7,0.0,0.44814,0.00015,31.89884]
[1777109144365,32.46,77614.15,0.0,0.44821,0.00015,31.89978]
[1777109151356,32.46,77614.35,0.0,0.44824,0.00015,31.90021]
[1777109158847,32.46,77614.57,0.0,0.44828,0.00015,31.9007]
[1777109162663,32.46,77614.62,0.0,0.44829,0.00015,31.90081]
[1777109162699,32.46,77614.62,0.0,0.44829,0.00015,31.90081]
[1777109169390,32.46,77614.86,0.0,0.44833,0.00015,31.90131]
[1777109170768,32.46,77614.87,0.0,0.44833,0.00015,31.90134]
[1777109170870,32.46,77614.87,0.0,0.44833,0.00015,31.90135]
[1777109176397,32.47,77615.23,0.0,0.44839,0.00015,31.9021]
[1777109181402,32.47,77615.17,0.0,0.44838,0.00015,31.902]
[1777109186407,32.47,77616.27,0.0,0.44855,0.00015,31.90421]
[1777109194609,32.47,77616.66,0.0,0.44861,0.00015,31.905]
[1777109201423,32.47,77618.25,0.0,0.44885,0.00015,31.90533]
[1777109206428,32.47,77621.95,0.0,0.44941,0.00015,31.91262]
[1777109212437,32.48,77626.38,0.0,0.45009,0.00015,31.92133]
[1777109217442,32.48,77626.05,0.0,0.45004,0.00015,31.92076]
[1777109221482,32.48,77626.05,0.0,0.45004,0.00015,31.92077]
[1777109221583,32.48,77626.05,0.0,0.45005,0.00015,31.92082]
[1777109226883,32.49,77625.51,0.0,0.44998,0.00015,31.91987]
[1777109229595,32.49,77625.39,0.0,0.44996,0.00015,31.91966]
[1777109229602,32.49,77625.39,0.0,0.44996,0.00015,31.91966]
[1777109231456,32.49,77625.28,0.0,0.44995,0.00015,31.91947]
[1777109238375,32.49,77625.12,0.0,0.44993,0.00015,31.91926]
[1777109244475,32.5,77624.75,0.0,0.44989,0.00015,31.91864]
[1777109250481,32.5,77624.7,0.0,0.44989,0.00015,31.91862]
[1777109255485,32.51,77624.59,0.0,0.44987,0.00015,31.91561]
[1777109262492,32.51,77624.64,0.0,0.44989,0.00015,31.91581]
[1777109267497,32.52,77624.47,0.0,0.44987,0.00015,31.91556]
[1777109272502,32.52,77624.59,0.0,0.4499,0.00015,31.91585]
[1777109277507,32.52,77624.2,0.0,0.44984,0.00015,31.91517]
[1777109282504,32.53,77624.25,0.0,0.44986,0.00015,31.9153]
[1777109283513,32.53,77624.25,0.0,0.44986,0.00015,31.91535]
[1777109288618,32.53,77624.09,0.0,0.44984,0.00015,31.91509]
[1777109288643,32.53,77624.09,0.0,0.44984,0.00015,31.91509]
[1777109288655,32.53,77624.09,0.0,0.44984,0.00015,31.91509]
[1777109288700,32.53,77624.09,0.0,0.44984,0.00015,31.91509]
[1777109288729,32.53,77624.09,0.0,0.44984,0.00015,31.91509]
[1777109289519,32.53,77624.08,0.0,0.44984,0.00015,31.91511]
[1777109295525,32.54,77624.06,0.0,0.44985,0.00015,31.91515]
[1777109300530,32.54,77624.05,0.0,0.44985,0.00015,31.91519]
[1777109305535,32.54,77624.03,0.0,0.44986,0.00015,31.91523]
[1777109310540,32.55,77624.04,0.0,0.44986,0.00015,31.91531]
[1777109315545,32.55,77624.05,0.0,0.44987,0.00015,31.91252]
[1777109322552,32.55,77623.99,0.0,0.44987,0.00015,31.91251]
[1777109328558,32.56,77623.99,0.0,0.44987,0.00015,31.91258]
[1777109333564,32.56,77623.97,0.0,0.44988,0.00015,31.91262]
[1777109336567,32.56,77616.05,0.0,0.44869,0.00015,31.89711]
[1777109341572,32.56,77608.66,0.0,0.44758,0.00015,31.8824]
[1777109346577,32.56,77607.85,0.0,0.44745,0.00015,31.88076]
[1777109351582,32.56,77608.35,0.0,0.44752,0.00015,31.88169]
[1777109357591,32.56,77609.28,0.0,0.44765,0.00015,31.88345]
[1777109362596,32.55,77609.53,0.0,0.44768,0.00015,31.88388]
[1777109367601,32.55,77604.88,0.0,0.44697,0.00015,31.87442]
[1777109371013,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371030,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371058,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371088,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371116,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371146,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371176,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371206,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371235,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371267,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371299,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371326,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371357,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371386,32.55,77604.88,0.0,0.44697,0.00015,31.87438]
[1777109371427,32.55,77604.88,0.0,0.44696,0.00015,31.8715]
[1777109371825,32.55,77604.88,0.0,0.44696,0.00015,31.8715]
[1777109372272,32.55,77604.88,0.0,0.44696,0.00015,31.8715]
[1777109372323,32.55,77604.88,0.0,0.44696,0.00015,31.8715]
[1777109372338,32.55,77604.88,0.0,0.44696,0.00015,31.8715]
[1777109372367,32.55,77604.88,0.0,0.44696,0.00015,31.8715]
[1777109372429,32.55,77604.88,0.0,0.44696,0.00015,31.8715]
[1777109372606,32.55,77596.34,0.0,0.44568,0.00015,31.85397]
[1777109376610,32.54,77586.47,0.0,0.44419,0.00015,31.83331]
[1777109382616,32.54,77581.83,0.0,0.44349,0.00015,31.82345]
[1777109387621,32.54,77581.58,0.0,0.44345,0.00015,31.82291]
[1777109392626,32.54,77579.8,0.0,0.44318,0.00015,31.81912]
[1777109397635,32.54,77578.65,0.0,0.44301,0.00015,31.81665]
[1777109402640,32.55,77576.69,0.0,0.44272,0.00015,31.81244]
[1777109407645,32.55,77576.31,0.0,0.44266,0.00015,31.81164]
[1777109412650,32.55,77583.21,0.0,0.4437,0.00015,31.82645]
[1777109418635,32.55,77581.35,0.0,0.44342,0.00015,31.82248]
[1777109423661,32.55,77585.08,0.0,0.44398,0.00015,31.83042]
[1777109428960,32.55,77587.06,0.0,0.44428,0.00015,31.83458]
[1777109434358,32.54,77590.67,0.0,0.44481,0.00015,31.83928]
[1777109440132,32.54,77592.1,0.0,0.44503,0.00015,31.84224]
[1777109445682,32.54,77595.65,0.0,0.44556,0.00015,31.84958]
[1777109450687,32.54,77596.53,0.0,0.44569,0.00015,31.85137]
[1777109455692,32.54,77597.92,0.0,0.44589,0.00015,31.8542]
[1777109460697,32.54,77597.98,0.0,0.4459,0.00015,31.85429]
[1777109467705,32.53,77601.29,0.0,0.44639,0.00015,31.86102]
[1777109473711,32.53,77602.03,0.0,0.4465,0.00015,31.86246]
[1777109479054,32.53,77602.4,0.0,0.44655,0.00015,31.86316]
[1777109484904,32.53,77602.87,0.0,0.44661,0.00015,31.86406]
[1777109490729,32.52,77602.9,0.0,0.44661,0.00015,31.86405]
[1777109495733,32.52,77603.49,0.0,0.44669,0.00015,31.86232]
[1777109502132,32.52,77603.5,0.0,0.44668,0.00015,31.8623]
[1777109508234,32.51,77603.82,0.0,0.44673,0.00015,31.86287]
[1777109513388,32.51,77604.01,0.0,0.44675,0.00015,31.86321]
[1777109519338,32.51,77604.06,0.0,0.44675,0.00015,31.86322]
[1777109524762,32.5,77603.56,0.0,0.44667,0.00015,31.86216]
[1777109534075,32.5,77604.36,0.0,0.44678,0.00015,31.86368]
[1777109539477,32.5,77604.45,0.0,0.44679,0.00015,31.8638]
[1777109545152,32.49,77604.59,0.0,0.4468,0.00015,31.86402]
[1777109550187,32.49,77604.32,0.0,0.44676,0.00015,31.86343]
[1777109555794,32.49,77604.57,0.0,0.44679,0.00015,31.86101]
[1777109560799,32.49,77602.46,0.0,0.44646,0.00015,31.85663]
[1777109566805,32.48,77603.37,0.0,0.44659,0.00015,31.85844]
[1777109573812,32.48,77603.47,0.0,0.4466,0.00015,31.85859]
[1777109578817,32.48,77603.92,0.0,0.44667,0.00015,31.85945]
[1777109583822,32.48,77604.38,0.0,0.44673,0.00015,31.86034]
[1777109589830,32.47,77604.87,0.0,0.4468,0.00015,31.86129]
[1777109595834,32.47,77604.72,0.0,0.44677,0.00015,31.86093]
[1777109600839,32.47,77606.55,0.0,0.44704,0.00015,31.8646]
[1777109605844,32.47,77607.45,0.0,0.44717,0.00015,31.86636]
[1777109611853,32.46,77607.83,0.0,0.44722,0.00015,31.8642]
[1777109616858,32.46,77607.91,0.0,0.44723,0.00015,31.86431]
[1777109623673,32.46,77608.09,0.0,0.44725,0.00015,31.86464]
[1777109623749,32.46,77608.09,0.0,0.44725,0.00015,31.86459]
[1777109628870,32.46,77608.57,0.0,0.44731,0.00015,31.86552]
[1777109631763,32.45,77608.51,0.0,0.4473,0.00015,31.86537]
[1777109631794,32.45,77608.51,0.0,0.4473,0.00015,31.86537]
[1777109631807,32.45,77608.51,0.0,0.4473,0.00015,31.86537]
[1777109638880,32.45,77608.66,0.0,0.44732,0.00015,31.86559]
[1777109643885,32.45,77608.69,0.0,0.44732,0.00015,31.86559]
[1777109649891,32.44,77608.92,0.0,0.44735,0.00015,31.866]
[1777109657899,32.44,77609.29,0.0,0.44739,0.00015,31.86666]
[1777109663905,32.44,77609.24,0.0,0.44738,0.00015,31.86648]
[1777109670394,32.43,77609.27,0.0,0.44738,0.00015,31.86647]
[1777109675917,32.43,77608.91,0.0,0.44731,0.00015,31.86281]
[1777109681923,32.43,77609.08,0.0,0.44733,0.00015,31.8631]
[1777109688930,32.43,77609.27,0.0,0.44735,0.00015,31.86341]
[1777109693935,32.42,77610.29,0.0,0.4475,0.00015,31.86543]
[1777109699406,32.42,77610.54,0.0,0.44754,0.00015,31.86588]
[1777109704946,32.42,77615.31,0.0,0.44825,0.00015,31.87539]
[1777109716958,32.41,77615.59,0.0,0.44828,0.00015,31.87579]
[1777109722964,32.41,77614.89,0.0,0.44817,0.00015,31.87432]
[1777109728281,32.4,77614.89,0.0,0.44816,0.00015,31.87428]
[1777109734348,32.4,77614.89,0.0,0.44815,0.00015,31.87132]
[1777109739877,32.4,77614.4,0.0,0.44807,0.00015,31.87026]
[1777109744986,32.39,77614.65,0.0,0.4481,0.00015,31.8707]
[1777109752994,32.39,77615.12,0.0,0.44816,0.00015,31.87156]
[1777109759000,32.39,77615.79,0.0,0.44826,0.00015,31.87282]
[1777109761874,32.39,77615.79,0.0,0.44825,0.00015,31.8728]
[1777109761948,32.38,77615.79,0.0,0.44825,0.00015,31.87279]
[1777109763655,32.38,77615.79,0.0,0.44825,0.00015,31.87277]
[1777109763686,32.38,77615.79,0.0,0.44825,0.00015,31.87277]
[1777109763697,32.38,77615.79,0.0,0.44825,0.00015,31.87277]
[1777109763746,32.38,77615.79,0.0,0.44825,0.00015,31.87277]
[1777109763774,32.38,77615.79,0.0,0.44825,0.00015,31.87277]
[1777109763846,32.38,77615.79,0.0,0.44825,0.00015,31.87277]
[1777109765007,32.38,77623.32,0.0,0.44939,0.00015,31.88769]
[1777109770012,32.38,77625.64,0.0,0.44974,0.00015,31.89217]
[1777109775020,32.38,77624.74,0.0,0.4496,0.00015,31.89036]
[1777109781025,32.37,77623.72,0.0,0.44943,0.00015,31.88828]
[1777109790034,32.37,77623.56,0.0,0.4494,0.00015,31.88782]
[1777109797041,32.36,77622.18,0.0,0.44917,0.00015,31.88212]
[1777109802467,32.36,77621.88,0.0,0.44912,0.00015,31.88147]
[1777109808619,32.36,77621.88,0.0,0.44911,0.00015,31.88142]
[1777109814058,32.35,77621.01,0.0,0.44897,0.00015,31.87959]
[1777109820064,32.35,77620.72,0.0,0.44892,0.00015,31.87894]
[1777109826780,32.34,77620.69,0.0,0.44891,0.00015,31.87883]
[1777109832165,32.34,77620.36,0.0,0.44885,0.00015,31.87807]
[1777109838085,32.34,77620.25,0.0,0.44883,0.00015,31.87781]
[1777109844088,32.33,77620.07,0.0,0.44879,0.00015,31.87736]
[1777109850735,32.33,77620.05,0.0,0.44878,0.00015,31.87725]
[1777109857101,32.33,77619.75,0.0,0.44873,0.00015,31.87371]
[1777109862375,32.32,77619.77,0.0,0.44872,0.00015,31.87369]
[1777109868112,32.32,77618.3,0.0,0.44849,0.00015,31.87071]
[1777109873117,32.32,77618.55,0.0,0.44853,0.00015,31.87115]
[1777109879123,32.31,77618.8,0.0,0.44856,0.00015,31.87159]
[1777109885129,32.31,77619.07,0.0,0.44859,0.00015,31.87206]
[1777109890134,32.31,77619.23,0.0,0.44861,0.00015,31.87232]
[1777109896140,32.31,77619.91,0.0,0.44871,0.00015,31.87363]
[1777109902146,32.3,77619.94,0.0,0.44871,0.00015,31.87362]
[1777109909153,32.3,77621.56,0.0,0.44895,0.00015,31.87676]
[1777109914743,32.3,77621.48,0.0,0.44892,0.00015,31.87367]
[1777109921165,32.29,77620.91,0.0,0.44883,0.00015,31.87247]
[1777109924178,32.29,77620.89,0.0,0.44883,0.00015,31.8724]
[1777109925169,32.29,77620.79,0.0,0.44881,0.00015,31.87219]
[1777109925952,32.29,77620.79,0.0,0.44881,0.00015,31.87219]
[1777109925980,32.29,77620.79,0.0,0.44881,0.00015,31.87219]
[1777109925996,32.29,77620.79,0.0,0.44881,0.00015,31.87219]
[1777109927439,32.29,77624.5,0.0,0.44938,0.00015,31.87956]
[1777109933875,32.3,77629.5,0.0,0.45015,0.00015,31.88946]
[1777109939183,32.3,77631.52,0.0,0.45047,0.00015,31.89349]
[1777109944188,32.31,77631.0,0.0,0.4504,0.00015,31.89258]
[1777109948335,32.31,77634.44,0.0,0.45093,0.00015,31.89929]
[1777109948351,32.31,77634.44,0.0,0.45093,0.00015,31.89929]
[1777109948364,32.31,77634.44,0.0,0.45093,0.00015,31.89929]
[1777109956201,32.32,77632.63,0.0,0.45067,0.00015,31.89596]
[1777109959204,32.32,77631.94,0.0,0.45057,0.00015,31.89467]
[1777109964209,32.33,77630.11,0.0,0.4503,0.00015,31.89122]
[1777109970133,32.33,77629.29,0.0,0.45018,0.00015,31.88975]
[1777109973721,32.34,77628.72,0.0,0.4501,0.00015,31.88583]
[1777109973821,32.34,77628.72,0.0,0.4501,0.00015,31.88583]
[1777109974168,32.34,77628.72,0.0,0.4501,0.00015,31.88585]
[1777109974488,32.34,77628.72,0.0,0.4501,0.00015,31.88585]
[1777109974499,32.34,77628.72,0.0,0.4501,0.00015,31.88585]
[1777109974857,32.34,77628.72,0.0,0.4501,0.00015,31.88585]
[1777109975193,32.34,77628.72,0.0,0.4501,0.00015,31.88585]
[1777109975200,32.34,77628.72,0.0,0.4501,0.00015,31.88585]
[1777109975220,32.34,77629.49,0.0,0.45022,0.00015,31.88738]
[1777109976174,32.34,77629.49,0.0,0.45022,0.00015,31.88739]
[1777109976667,32.34,77629.49,0.0,0.45022,0.00015,31.88739]
[1777109976881,32.34,77629.49,0.0,0.45022,0.00015,31.88739]
[1777109977186,32.34,77629.49,0.0,0.45022,0.00015,31.8874]
[1777109979201,32.34,77668.95,0.0,0.45622,0.00015,31.96044]
[1777109981357,32.34,77668.95,0.0,0.45622,0.00015,31.96045]
[1777109981368,32.34,77668.95,0.0,0.45622,0.00015,31.96045]
[1777109981436,32.34,77668.95,0.0,0.45622,0.00015,31.96045]
[1777109981483,32.34,77668.95,0.0,0.45622,0.00015,31.96045]
[1777109981508,32.34,77668.95,0.0,0.45622,0.00015,31.96045]
[1777109981535,32.34,77668.95,0.0,0.45622,0.00015,31.96045]
[1777109982224,32.34,77668.95,0.0,0.45622,0.00015,31.96045]
[1777109983385,32.34,77673.52,0.0,0.45692,0.00015,31.96846]
[1777109983458,32.34,77673.52,0.0,0.45692,0.00015,31.96846]
[1777109983483,32.34,77673.52,0.0,0.45692,0.00015,31.96846]
[1777109983514,32.34,77673.52,0.0,0.45692,0.00015,31.96846]
[1777109984039,32.34,77673.52,0.0,0.45692,0.00015,31.96846]
[1777109984670,32.34,77684.77,0.0,0.45863,0.00015,31.98772]
[1777109985361,32.34,77684.77,0.0,0.45863,0.00015,31.98772]
[1777109985447,32.34,77684.77,0.0,0.45863,0.00015,31.98772]
[1777109986234,32.34,77682.72,0.0,0.45832,0.00015,31.98424]
[1777109987434,32.34,77683.59,0.0,0.45845,0.00015,31.98572]
[1777109988236,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989213,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989460,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989508,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989624,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109989845,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109990209,32.34,77684.75,0.0,0.45863,0.00015,31.98768]
[1777109990238,32.34,77685.11,0.0,0.45868,0.00015,31.98828]
[1777109990280,32.34,77685.11,0.0,0.45868,0.00015,31.98828]
[1777109990474,32.34,77685.11,0.0,0.45868,0.00015,31.98828]
[1777109990645,32.34,77685.11,0.0,0.45868,0.00015,31.98828]
[1777109991239,32.34,77700.71,0.0,0.46106,0.00015,32.01403]
[1777109991627,32.34,77700.71,0.0,0.46106,0.00015,32.01403]
[1777109991766,32.34,77700.71,0.0,0.46106,0.00015,32.01403]
[1777109992159,32.34,77700.71,0.0,0.46106,0.00015,32.01404]
[1777109993241,32.34,77724.28,0.0,0.46465,0.00015,32.05074]
[1777109994742,32.35,77720.03,0.0,0.46401,0.00015,32.04432]
[1777109995560,32.35,77720.03,0.0,0.46401,0.00015,32.04432]
[1777109995569,32.35,77720.03,0.0,0.46401,0.00015,32.04432]
[1777109995662,32.35,77720.03,0.0,0.46401,0.00015,32.04432]
[1777109995693,32.35,77720.03,0.0,0.46401,0.00015,32.04432]
[1777109995734,32.35,77720.03,0.0,0.46401,0.00015,32.04432]
[1777109997245,32.35,77710.06,0.0,0.46249,0.00015,32.02892]
[1777110002669,32.34,77710.51,0.0,0.46256,0.00015,32.02962]
[1777110008256,32.34,77707.05,0.0,0.46203,0.00015,32.02417]
[1777110011259,32.34,77694.93,0.0,0.46018,0.00015,32.00463]
[1777110016264,32.34,77693.86,0.0,0.46002,0.00015,32.00285]
[1777110021269,32.34,77695.4,0.0,0.46025,0.00015,32.00536]
[1777110026274,32.34,77693.41,0.0,0.45995,0.00015,32.0021]
[1777110031279,32.34,77691.03,0.0,0.45958,0.00015,31.99529]
[1777110036284,32.34,77689.99,0.0,0.45942,0.00015,31.99355]
[1777110041289,32.34,77692.26,0.0,0.45976,0.00015,31.9973]
[1777110047295,32.34,77693.46,0.0,0.45994,0.00015,31.99928]
[1777110052304,32.34,77693.82,0.0,0.46,0.00015,31.99987]
[1777110058310,32.34,77695.52,0.0,0.46025,0.00015,32.00263]
[1777110063571,32.34,77695.52,0.0,0.46025,0.00015,32.00262]
[1777110069270,32.33,77696.24,0.0,0.46036,0.00015,32.00377]
[1777110074331,32.33,77695.64,0.0,0.46027,0.00015,32.00279]
[1777110079336,32.33,77695.45,0.0,0.46024,0.00015,32.00248]
[1777110081338,32.33,77705.3,0.0,0.46174,0.00015,32.0184]
[1777110086343,32.34,77704.59,0.0,0.46164,0.00015,32.01732]
[1777110092349,32.34,77706.65,0.0,0.46195,0.00015,32.01777]
[1777110097354,32.35,77707.6,0.0,0.4621,0.00015,32.01932]
[1777110102359,32.35,77709.28,0.0,0.46237,0.00015,32.02201]
[1777110107364,32.35,77710.27,0.0,0.46252,0.00015,32.02361]
[1777110112369,32.36,77711.41,0.0,0.4627,0.00015,32.02544]
[1777110117374,32.36,77708.57,0.0,0.46228,0.00015,32.02103]
[1777110123380,32.37,77707.39,0.0,0.4621,0.00015,32.01922]
[1777110128385,32.37,77706.23,0.0,0.46193,0.00015,32.01744]
[1777110138753,32.38,77706.04,0.0,0.46191,0.00015,32.01721]
[1777110145368,32.38,77705.3,0.0,0.46181,0.00015,32.01609]
[1777110150407,32.38,77705.06,0.0,0.46178,0.00015,32.01575]
[1777110155412,32.39,77704.72,0.0,0.46173,0.00015,32.01239]
[1777110161418,32.39,77704.4,0.0,0.46168,0.00015,32.01192]
[1777110166424,32.39,77703.93,0.0,0.46162,0.00015,32.01122]
[1777110171429,32.4,77703.89,0.0,0.46162,0.00015,32.0112]
[1777110176434,32.4,77703.72,0.0,0.4616,0.00015,32.01096]
[1777110180438,32.4,77695.48,0.0,0.46035,0.00015,31.99771]
[1777110185443,32.4,77694.59,0.0,0.46022,0.00015,31.99628]
[1777110190448,32.41,77696.48,0.0,0.46051,0.00015,31.99939]
[1777110195453,32.41,77696.23,0.0,0.46047,0.00015,31.99903]
[1777110200457,32.41,77697.03,0.0,0.4606,0.00015,32.00035]
[1777110205462,32.41,77697.29,0.0,0.46064,0.00015,32.0008]
[1777110210467,32.42,77690.24,0.0,0.45957,0.00015,31.98927]
[1777110215472,32.41,77689.95,0.0,0.45952,0.00015,31.9859]
[1777110221482,32.41,77697.75,0.0,0.46071,0.00015,31.99867]
[1777110222483,32.41,77704.78,0.0,0.46177,0.00015,32.00995]
[1777110228489,32.41,77704.71,0.0,0.46176,0.00015,32.00981]
[1777110231492,32.41,77714.72,0.0,0.46328,0.00015,32.02549]
[1777110232493,32.41,77723.82,0.0,0.46467,0.00015,32.03933]
[1777110237498,32.41,77718.8,0.0,0.46391,0.00015,32.03176]
[1777110242503,32.41,77718.42,0.0,0.46385,0.00015,32.03119]
[1777110243629,32.42,77718.09,0.0,0.4638,0.00015,32.03069]
[1777110243658,32.42,77718.09,0.0,0.4638,0.00015,32.03069]
[1777110243667,32.42,77718.09,0.0,0.4638,0.00015,32.03069]
[1777110243717,32.42,77718.09,0.0,0.4638,0.00015,32.03069]
[1777110243746,32.42,77718.09,0.0,0.4638,0.00015,32.03069]
[1777110244505,32.42,77717.94,0.0,0.46378,0.00015,32.03047]
[1777110249510,32.42,77719.54,0.0,0.46402,0.00015,32.03291]
[1777110254515,32.42,77720.71,0.0,0.4642,0.00015,32.0347]
[1777110259520,32.42,77720.72,0.0,0.4642,0.00015,32.03472]
[1777110264525,32.42,77719.77,0.0,0.46406,0.00015,32.03328]
[1777110269530,32.42,77719.09,0.0,0.46396,0.00015,32.03227]
[1777110274535,32.42,77717.68,0.0,0.46374,0.00015,32.02726]
[1777110279540,32.42,77717.96,0.0,0.46379,0.00015,32.0277]
[1777110284545,32.42,77718.75,0.0,0.46391,0.00015,32.02892]
[1777110289550,32.42,77717.79,0.0,0.46376,0.00015,32.02746]
[1777110294554,32.42,77716.91,0.0,0.46363,0.00015,32.02613]
[1777110299559,32.43,77716.36,0.0,0.46355,0.00015,32.0253]
[1777110305486,32.43,77714.35,0.0,0.46325,0.00015,32.02224]
[1777110307154,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307203,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307204,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307229,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307259,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307295,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307328,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307357,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307387,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307420,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307451,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307479,32.43,77714.37,0.0,0.46325,0.00015,32.02228]
[1777110307567,32.43,77714.58,0.0,0.46328,0.00015,32.02261]
[1777110312951,32.43,77721.39,0.0,0.46432,0.00015,32.03302]
[1777110318577,32.43,77717.77,0.0,0.46378,0.00015,32.02756]
[1777110323583,32.44,77714.69,0.0,0.46332,0.00015,32.02289]
[1777110328588,32.45,77712.66,0.0,0.46302,0.00015,32.01983]
[1777110333594,32.45,77710.3,0.0,0.46266,0.00015,32.01337]
[1777110338692,32.46,77709.27,0.0,0.46252,0.00015,32.01185]
[1777110344605,32.47,77708.56,0.0,0.46243,0.00015,32.01085]
[1777110349610,32.48,77706.25,0.0,0.46209,0.00015,32.0073]
[1777110354615,32.48,77704.89,0.0,0.46189,0.00015,32.00523]
[1777110359621,32.49,77704.45,0.0,0.46183,0.00015,32.0046]
[1777110365627,32.49,77702.46,0.0,0.46154,0.00015,32.00154]
[1777110367629,32.5,77694.78,0.0,0.46038,0.00015,31.98922]
[1777110372634,32.51,77696.63,0.0,0.46068,0.00015,31.99232]
[1777110378640,32.51,77699.56,0.0,0.46113,0.00015,31.99716]
[1777110383645,32.52,77699.18,0.0,0.46109,0.00015,31.99663]
[1777110388650,32.53,77698.1,0.0,0.46094,0.00015,31.99498]
[1777110393655,32.54,77697.34,0.0,0.46083,0.00015,31.99099]
[1777110398660,32.54,77690.92,0.0,0.45986,0.00015,31.98062]
[1777110403665,32.54,77687.63,0.0,0.45937,0.00015,31.97523]
[1777110408670,32.55,77689.32,0.0,0.45963,0.00015,31.97805]
[1777110413675,32.55,77691.78,0.0,0.46001,0.00015,31.98213]
[1777110418680,32.55,77692.08,0.0,0.46005,0.00015,31.98263]
[1777110423685,32.55,77693.87,0.0,0.46032,0.00015,31.98552]
[1777110428690,32.55,77693.52,0.0,0.46027,0.00015,31.98494]
[1777110433731,32.55,77700.37,0.0,0.46131,0.00015,31.99606]
[1777110439701,32.56,77699.05,0.0,0.46113,0.00015,31.99406]
[1777110444706,32.57,77698.47,0.0,0.46105,0.00015,31.99321]
[1777110449711,32.58,77697.93,0.0,0.46098,0.00015,31.99244]
[1777110455717,32.58,77698.74,0.0,0.46111,0.00015,31.99097]
[1777110461723,32.59,77698.63,0.0,0.46111,0.00015,31.9909]
[1777110467729,32.6,77697.77,0.0,0.46099,0.00015,31.98962]
[1777110473735,32.61,77697.67,0.0,0.46099,0.00015,31.98955]
[1777110479698,32.61,77696.21,0.0,0.46078,0.00015,31.98731]
[1777110484746,32.62,77696.3,0.0,0.4608,0.00015,31.98754]
[1777110489754,32.63,77692.58,0.0,0.46025,0.00015,31.9816]
[1777110494759,32.63,77692.15,0.0,0.4602,0.00015,31.98099]
[1777110499764,32.64,77692.33,0.0,0.46024,0.00015,31.98137]
[1777110505770,32.65,77692.62,0.0,0.46029,0.00015,31.98196]
[1777110511393,32.66,77692.25,0.0,0.46025,0.00015,31.97859]
[1777110516780,32.66,77692.18,0.0,0.46025,0.00015,31.97857]
[1777110523003,32.67,77692.35,0.0,0.46028,0.00015,31.97894]
[1777110531532,32.68,77692.3,0.0,0.4603,0.00015,31.97901]
[1777110535799,32.69,77700.8,0.0,0.46159,0.00015,31.99271]
[1777110540804,32.7,77707.0,0.0,0.46253,0.00015,32.00252]
[1777110545809,32.7,77707.18,0.0,0.46257,0.00015,32.00287]
[1777110550814,32.71,77709.89,0.0,0.46298,0.00015,32.00712]
[1777110555819,32.74,77715.92,0.0,0.46394,0.00015,32.01666]
[1777110560423,32.77,77718.72,0.0,0.46441,0.00015,32.02122]
[1777110560705,32.78,77718.72,0.0,0.46442,0.00015,32.0213]
[1777110563827,32.79,77730.75,0.0,0.46626,0.00015,32.03912]
[1777110568832,32.8,77737.47,0.0,0.46728,0.00015,32.04876]
[1777110573837,32.8,77741.65,0.0,0.4679,0.00015,32.05174]
[1777110578842,32.8,77747.02,0.0,0.46871,0.00015,32.05914]
[1777110583847,32.8,77749.48,0.0,0.46908,0.00015,32.06247]
[1777110587309,32.8,77751.2,0.0,0.46934,0.00015,32.06479]
[1777110587851,32.8,77752.5,0.0,0.46953,0.00015,32.06653]
[1777110591855,32.8,77743.3,0.0,0.46815,0.00015,32.05401]
[1777110596860,32.8,77746.29,0.0,0.4686,0.00015,32.05811]
[1777110602866,32.8,77748.01,0.0,0.46885,0.00015,32.06045]
[1777110604868,32.8,77738.66,0.0,0.46745,0.00015,32.04754]
[1777110606870,32.8,77731.12,0.0,0.46632,0.00015,32.03687]
[1777110611875,32.82,77726.67,0.0,0.46568,0.00015,32.03065]
[1777110616880,32.81,77721.92,0.0,0.46495,0.00015,32.02355]
[1777110621885,32.79,77718.39,0.0,0.46439,0.00015,32.01813]
[1777110626890,32.79,77715.59,0.0,0.46397,0.00015,32.01389]
[1777110631895,32.79,77712.81,0.0,0.46354,0.00015,32.0068]
[1777110636900,32.79,77712.92,0.0,0.46356,0.00015,32.00697]
[1777110642840,32.79,77716.96,0.0,0.46417,0.00015,32.01307]
[1777110647911,32.79,77716.64,0.0,0.46412,0.00015,32.0126]
[1777110652915,32.79,77714.63,0.0,0.46382,0.00015,32.00957]
[1777110657922,32.79,77711.23,0.0,0.46331,0.00015,32.00441]
[1777110661280,32.79,77709.16,0.0,0.463,0.00015,32.00125]
[1777110661290,32.79,77709.16,0.0,0.463,0.00015,32.00125]
[1777110661345,32.79,77709.16,0.0,0.463,0.00015,32.00125]
[1777110663282,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663300,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663309,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663328,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663351,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663364,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663410,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663440,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110663677,32.79,77709.79,0.0,0.46309,0.00015,32.00222]
[1777110665320,32.79,77709.21,0.0,0.46301,0.00015,32.00133]
[1777110665330,32.79,77709.21,0.0,0.46301,0.00015,32.00134]
[1777110670935,32.79,77705.91,0.0,0.46251,0.00015,31.99626]
[1777110677942,32.8,77705.0,0.0,0.46238,0.00015,31.99487]
[1777110683948,32.8,77701.66,0.0,0.46188,0.00015,31.98969]
[1777110688953,32.8,77701.47,0.0,0.46186,0.00015,31.98941]
[1777110693958,32.8,77703.67,0.0,0.46218,0.00015,31.99001]
[1777110699964,32.81,77703.96,0.0,0.46223,0.00015,31.99049]
[1777110704969,32.81,77703.35,0.0,0.46214,0.00015,31.98956]
[1777110709974,32.81,77702.21,0.0,0.46198,0.00015,31.98781]
[1777110715351,32.81,77701.94,0.0,0.46194,0.00015,31.98742]
[1777110720985,32.82,77701.4,0.0,0.46186,0.00015,31.98658]
[1777110726991,32.82,77701.06,0.0,0.46181,0.00015,31.98608]
[1777110731996,32.82,77701.31,0.0,0.46186,0.00015,31.98651]
[1777110738002,32.82,77700.64,0.0,0.46176,0.00015,31.98549]
[1777110743003,32.82,77701.09,0.0,0.46183,0.00015,31.98622]
[1777110749015,32.83,77700.67,0.0,0.46177,0.00015,31.98558]
[1777110754020,32.83,77701.18,0.0,0.46185,0.00015,31.98354]
[1777110759025,32.83,77701.05,0.0,0.46183,0.00015,31.98337]
[1777110764030,32.83,77700.24,0.0,0.46171,0.00015,31.98213]
[1777110769035,32.84,77699.56,0.0,0.46161,0.00015,31.98108]
[1777110772039,32.84,77706.58,0.0,0.46267,0.00015,31.99204]
[1777110777044,32.84,77710.72,0.0,0.46329,0.00015,31.99842]
[1777110782324,32.84,77711.99,0.0,0.46348,0.00015,32.00035]
[1777110788056,32.84,77715.95,0.0,0.46408,0.00015,32.00635]
[1777110793061,32.84,77718.38,0.0,0.46444,0.00015,32.01]
[1777110798066,32.84,77720.09,0.0,0.4647,0.00015,32.01256]
[1777110803071,32.84,77722.08,0.0,0.46501,0.00015,32.01552]
[1777110809004,32.84,77723.81,0.0,0.46527,0.00015,32.01808]
[1777110814082,32.85,77726.55,0.0,0.46568,0.00015,32.01924]
[1777110820083,32.85,77728.69,0.0,0.466,0.00015,32.02237]
[1777110825095,32.85,77728.18,0.0,0.46593,0.00015,32.02165]
[1777110831101,32.85,77726.85,0.0,0.46573,0.00015,32.01973]
[1777110836106,32.85,77726.58,0.0,0.46569,0.00015,32.01935]
[1777110841111,32.85,77727.24,0.0,0.46578,0.00015,32.02025]
[1777110846116,32.84,77727.39,0.0,0.4658,0.00015,32.02043]
[1777110851121,32.85,77729.34,0.0,0.4661,0.00015,32.02327]
[1777110857127,32.85,77728.32,0.0,0.46595,0.00015,32.02182]
[1777110863133,32.85,77729.01,0.0,0.46605,0.00015,32.02283]
[1777110868138,32.85,77729.43,0.0,0.46612,0.00015,32.02346]
[1777110873143,32.85,77731.01,0.0,0.46635,0.00015,32.02288]
[1777110878956,32.85,77734.3,0.0,0.46685,0.00015,32.02758]
[1777110884154,32.85,77741.15,0.0,0.46788,0.00015,32.03719]
[1777110887157,32.85,77749.21,0.0,0.46909,0.00015,32.04822]
[1777110892186,32.85,77751.67,0.0,0.46946,0.00015,32.05152]
[1777110897191,32.85,77752.52,0.0,0.46958,0.00015,32.05264]
[1777110902196,32.85,77753.99,0.0,0.4698,0.00015,32.0546]
[1777110907201,32.85,77754.66,0.0,0.4699,0.00015,32.05546]
[1777110912206,32.84,77755.9,0.0,0.47008,0.00015,32.0571]
[1777110917211,32.84,77755.95,0.0,0.47009,0.00015,32.05714]
[1777110922216,32.84,77756.06,0.0,0.4701,0.00015,32.05727]
[1777110927856,32.84,77755.21,0.0,0.46997,0.00015,32.05612]
[1777110934228,32.84,77755.11,0.0,0.46995,0.00015,32.05311]
[1777110939233,32.83,77753.15,0.0,0.46965,0.00015,32.05048]
[1777110944238,32.83,77753.85,0.0,0.46975,0.00015,32.0514]
[1777110949243,32.83,77754.18,0.0,0.4698,0.00015,32.05184]
[1777110956250,32.83,77754.52,0.0,0.46985,0.00015,32.05226]
[1777110961255,32.83,77756.31,0.0,0.47011,0.00015,32.05462]
[1777110966260,32.82,77758.9,0.0,0.4705,0.00015,32.05801]
[1777110971265,32.82,77760.31,0.0,0.47071,0.00015,32.05983]
[1777110976270,32.82,77760.09,0.0,0.47067,0.00015,32.05953]
[1777110981276,32.82,77759.79,0.0,0.47063,0.00015,32.05911]
[1777110986282,32.81,77760.2,0.0,0.47068,0.00015,32.05964]
[1777110992283,32.81,77760.09,0.0,0.47066,0.00015,32.0566]
[1777110997295,32.81,77760.25,0.0,0.47068,0.00015,32.0568]
[1777111002300,32.81,77760.98,0.0,0.47079,0.00015,32.05773]
[1777111004157,32.81,77761.05,0.0,0.4708,0.00015,32.05782]
[1777111004258,32.81,77761.05,0.0,0.4708,0.00015,32.05781]
[1777111006445,32.8,77765.17,0.0,0.47142,0.00015,32.06312]
[1777111006480,32.8,77765.17,0.0,0.47142,0.00015,32.06312]
[1777111006494,32.8,77765.17,0.0,0.47142,0.00015,32.06312]
[1777111012310,32.8,77769.8,0.0,0.47211,0.00015,32.06899]
[1777111018316,32.8,77767.89,0.0,0.47181,0.00015,32.06654]
[1777111023321,32.79,77766.09,0.0,0.47154,0.00015,32.06422]
[1777111028326,32.79,77764.26,0.0,0.47126,0.00015,32.06185]
[1777111033331,32.79,77762.34,0.0,0.47097,0.00015,32.05935]
[1777111036334,32.79,77753.74,0.0,0.46967,0.00015,32.04803]
[1777111039339,32.79,77746.86,0.0,0.46863,0.00015,32.03872]
[1777111044344,32.79,77751.27,0.0,0.4693,0.00015,32.04471]
[1777111050149,32.78,77752.18,0.0,0.46943,0.00015,32.04592]
[1777111056356,32.78,77752.44,0.0,0.46947,0.00015,32.0434]
[1777111061361,32.78,77754.14,0.0,0.46972,0.00015,32.04566]
[1777111061834,32.78,77754.14,0.0,0.46972,0.00015,32.04566]
[1777111061926,32.78,77754.14,0.0,0.46972,0.00015,32.04566]
[1777111067367,32.78,77758.61,0.0,0.47039,0.00015,32.05156]
[1777111067372,32.78,77758.61,0.0,0.47039,0.00015,32.05156]
[1777111073372,32.78,77759.02,0.0,0.47045,0.00015,32.05209]
[1777111078377,32.78,77759.02,0.0,0.47045,0.00015,32.05208]
[1777111083382,32.77,77758.71,0.0,0.4704,0.00015,32.05165]
[1777111085696,32.77,77758.48,0.0,0.47036,0.00015,32.05134]
[1777111086385,32.77,77758.45,0.0,0.47036,0.00015,32.0513]
[1777111089388,32.77,77751.39,0.0,0.4693,0.00015,32.0419]
[1777111094393,32.77,77750.36,0.0,0.46914,0.00015,32.04051]
[1777111099399,32.77,77750.43,0.0,0.46915,0.00015,32.04059]
[1777111104404,32.77,77750.63,0.0,0.46918,0.00015,32.04086]
[1777111108408,32.77,77742.28,0.0,0.46792,0.00015,32.02943]
[1777111113413,32.77,77740.58,0.0,0.46766,0.00015,32.0242]
[1777111118418,32.77,77739.48,0.0,0.4675,0.00015,32.02268]
[1777111123423,32.77,77738.38,0.0,0.46733,0.00015,32.02114]
[1777111128700,32.78,77737.58,0.0,0.46721,0.00015,32.02002]
[1777111134434,32.78,77737.4,0.0,0.46719,0.00015,32.01978]
[1777111139439,32.78,77739.1,0.0,0.46745,0.00015,32.02218]
[1777111144444,32.78,77741.24,0.0,0.46777,0.00015,32.02519]
[1777111150450,32.78,77742.63,0.0,0.46798,0.00015,32.02712]
[1777111156433,32.78,77737.88,0.0,0.46727,0.00015,32.0205]
[1777111160463,32.78,77728.6,0.0,0.46587,0.00015,32.0072]
[1777111161464,32.78,77719.72,0.0,0.46453,0.00015,31.99413]
[1777111162465,32.78,77710.11,0.0,0.46308,0.00015,31.97958]
[1777111165468,32.77,77702.88,0.0,0.46198,0.00015,31.96831]
[1777111170473,32.77,77706.38,0.0,0.4625,0.00015,31.9737]
[1777111175478,32.76,77706.41,0.0,0.46249,0.00015,31.9708]
[1777111180483,32.75,77705.78,0.0,0.46239,0.00015,31.96974]
[1777111185488,32.75,77704.1,0.0,0.46212,0.00015,31.96706]
[1777111190493,32.74,77703.1,0.0,0.46197,0.00015,31.96543]
[1777111195498,32.74,77702.55,0.0,0.46187,0.00015,31.96449]
[1777111200503,32.73,77702.14,0.0,0.4618,0.00015,31.96379]
[1777111206508,32.73,77706.12,0.0,0.46239,0.00015,31.96994]
[1777111211513,32.73,77709.41,0.0,0.46289,0.00015,31.97505]
[1777111216518,32.73,77708.1,0.0,0.4627,0.00015,31.97304]
[1777111221523,32.73,77705.96,0.0,0.46237,0.00015,31.96974]
[1777111226809,32.73,77705.41,0.0,0.46229,0.00015,31.96887]
[1777111232534,32.73,77708.39,0.0,0.46274,0.00015,31.97064]
[1777111237539,32.73,77710.38,0.0,0.46304,0.00015,31.97372]
[1777111242544,32.73,77716.62,0.0,0.46399,0.00015,31.98327]
[1777111247549,32.74,77716.41,0.0,0.46396,0.00015,31.983]
[1777111252554,32.74,77714.19,0.0,0.46363,0.00015,31.97968]
[1777111257667,32.75,77715.37,0.0,0.46381,0.00015,31.98151]
[1777111258472,32.75,77715.37,0.0,0.46381,0.00015,31.98151]
[1777111258482,32.75,77715.37,0.0,0.46381,0.00015,31.98151]
[1777111258560,32.75,77715.34,0.0,0.46381,0.00015,31.98147]
[1777111260484,32.75,77715.34,0.0,0.46381,0.00015,31.98148]
[1777111260489,32.75,77715.34,0.0,0.46381,0.00015,31.98148]
[1777111260501,32.75,77715.34,0.0,0.46381,0.00015,31.98148]
[1777111260562,32.75,77715.62,0.0,0.46386,0.00015,31.98192]
[1777111262506,32.75,77715.94,0.0,0.46391,0.00015,31.98242]
[1777111262558,32.75,77715.94,0.0,0.46391,0.00015,31.98242]
[1777111263447,32.75,77715.94,0.0,0.46391,0.00015,31.98242]
[1777111264326,32.75,77715.94,0.0,0.46391,0.00015,31.98243]
[1777111264364,32.75,77715.94,0.0,0.46391,0.00015,31.98243]
[1777111264382,32.75,77715.94,0.0,0.46391,0.00015,31.98243]
[1777111264524,32.75,77715.94,0.0,0.46391,0.00015,31.98243]
[1777111264565,32.75,77718.88,0.0,0.46435,0.00015,31.98686]
[1777111264928,32.75,77718.88,0.0,0.46435,0.00015,31.98686]
[1777111265629,32.75,77718.88,0.0,0.46435,0.00015,31.98687]
[1777111266559,32.75,77718.88,0.0,0.46435,0.00015,31.98687]
[1777111266567,32.75,77719.7,0.0,0.46448,0.00015,31.98809]
[1777111268699,32.75,77725.22,0.0,0.46531,0.00015,31.99629]
[1777111269866,32.75,77725.41,0.0,0.46534,0.00015,31.99657]
[1777111269875,32.75,77725.41,0.0,0.46534,0.00015,31.99657]
[1777111270002,32.75,77725.41,0.0,0.46534,0.00015,31.99657]
[1777111270064,32.75,77725.41,0.0,0.46534,0.00015,31.99657]
[1777111270288,32.75,77725.41,0.0,0.46534,0.00015,31.99658]
[1777111275576,32.76,77725.0,0.0,0.46529,0.00015,31.996]
[1777111280581,32.76,77729.35,0.0,0.46594,0.00015,32.00238]
[1777111285586,32.76,77728.24,0.0,0.46578,0.00015,32.0008]
[1777111290591,32.77,77727.67,0.0,0.4657,0.00015,32.0]
[1777111298431,32.77,77727.67,0.0,0.4657,0.00015,31.99718]
[1777111303603,32.77,77727.75,0.0,0.46572,0.00015,31.99733]
[1777111308608,32.78,77727.45,0.0,0.46568,0.00015,31.99691]
[1777111313613,32.78,77727.84,0.0,0.46574,0.00015,31.9975]
[1777111319579,32.78,77728.68,0.0,0.46587,0.00015,31.99876]
[1777111324615,32.78,77729.0,0.0,0.46592,0.00015,31.99925]
[1777111330631,32.79,77729.01,0.0,0.46593,0.00015,31.99929]
[1777111333634,32.79,77737.3,0.0,0.46718,0.00015,32.01116]
[1777111338639,32.79,77739.78,0.0,0.46755,0.00015,32.01465]
[1777111343643,32.79,77740.45,0.0,0.46766,0.00015,32.01559]
[1777111347057,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347083,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347094,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347172,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347202,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347231,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347264,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347292,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347321,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347351,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347381,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347411,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347440,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347471,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347499,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347529,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347558,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347588,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347618,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347648,32.79,77743.67,0.0,0.46814,0.00015,32.02006]
[1777111347648,32.79,77746.05,0.0,0.4685,0.00015,32.02334]
[1777111347678,32.79,77746.05,0.0,0.4685,0.00015,32.02334]
[1777111347707,32.79,77746.05,0.0,0.4685,0.00015,32.02334]
[1777111347737,32.79,77746.05,0.0,0.4685,0.00015,32.02334]
[1777111347758,32.79,77746.05,0.0,0.4685,0.00015,32.02334]
[1777111348469,32.79,77746.05,0.0,0.4685,0.00015,32.02334]
[1777111349650,32.79,77754.26,0.0,0.46974,0.00015,32.03444]
[1777111354655,32.79,77756.62,0.0,0.47009,0.00015,32.0347]
[1777111360661,32.79,77757.37,0.0,0.4702,0.00015,32.03567]
[1777111365666,32.79,77757.63,0.0,0.47023,0.00015,32.036]
[1777111370671,32.78,77763.76,0.0,0.47116,0.00015,32.04398]
[1777111373927,32.78,77763.68,0.0,0.47114,0.00015,32.04386]
[1777111374019,32.78,77763.68,0.0,0.47114,0.00015,32.04386]
[1777111374226,32.78,77763.68,0.0,0.47114,0.00015,32.04386]
[1777111376203,32.78,77763.68,0.0,0.47114,0.00015,32.04386]
[1777111376268,32.78,77763.68,0.0,0.47114,0.00015,32.04386]
[1777111376295,32.78,77763.68,0.0,0.47114,0.00015,32.04386]
[1777111376369,32.78,77763.68,0.0,0.47114,0.00015,32.04385]
[1777111377678,32.78,77773.25,0.0,0.47258,0.00015,32.056]
[1777111383684,32.78,77773.54,0.0,0.47262,0.00015,32.05633]
[1777111385134,32.77,77776.3,0.0,0.47303,0.00015,32.05974]
[1777111385179,32.77,77776.3,0.0,0.47303,0.00015,32.05974]
[1777111388345,32.77,77778.74,0.0,0.4734,0.00015,32.06272]
[1777111388411,32.77,77778.74,0.0,0.4734,0.00015,32.06271]
[1777111393693,32.77,77772.9,0.0,0.47251,0.00015,32.05548]
[1777111398698,32.76,77768.9,0.0,0.47191,0.00015,32.05042]
[1777111400098,32.76,77768.9,0.0,0.47191,0.00015,32.05042]
[1777111400127,32.76,77768.9,0.0,0.47191,0.00015,32.05042]
[1777111400147,32.76,77768.9,0.0,0.47191,0.00015,32.05042]
[1777111400186,32.76,77768.9,0.0,0.47191,0.00015,32.05042]
[1777111400215,32.76,77768.9,0.0,0.47191,0.00015,32.05042]
[1777111400550,32.76,77768.9,0.0,0.4719,0.00015,32.05041]
[1777111405705,32.76,77772.28,0.0,0.47241,0.00015,32.05465]
[1777111410710,32.76,77772.45,0.0,0.47243,0.00015,32.05484]
[1777111416716,32.75,77767.22,0.0,0.47163,0.00015,32.04533]
[1777111421721,32.75,77762.85,0.0,0.47097,0.00015,32.03969]
[1777111424724,32.75,77753.15,0.0,0.46951,0.00015,32.02689]
[1777111426726,32.75,77745.23,0.0,0.46831,0.00015,32.01612]
[1777111428728,32.75,77736.81,0.0,0.46704,0.00015,32.00438]
[1777111433733,32.75,77731.17,0.0,0.4662,0.00015,31.99633]
[1777111438738,32.76,77736.82,0.0,0.46705,0.00015,32.00442]
[1777111443743,32.76,77738.16,0.0,0.46726,0.00015,32.00634]
[1777111448769,32.76,77739.92,0.0,0.46752,0.00015,32.00881]
[1777111450771,32.76,77747.65,0.0,0.46869,0.00015,32.01951]
[1777111456777,32.76,77751.58,0.0,0.46928,0.00015,32.02485]
[1777111461782,32.76,77753.52,0.0,0.46957,0.00015,32.02744]
[1777111466787,32.76,77753.65,0.0,0.46959,0.00015,32.02761]
[1777111469790,32.76,77761.92,0.0,0.47084,0.00015,32.03851]
[1777111474795,32.75,77764.25,0.0,0.47118,0.00015,32.03866]
[1777111479800,32.75,77763.96,0.0,0.47114,0.00015,32.03826]
[1777111484805,32.75,77762.35,0.0,0.47089,0.00015,32.03616]
[1777111489809,32.75,77762.06,0.0,0.47084,0.00015,32.03578]
[1777111494817,32.75,77762.02,0.0,0.47084,0.00015,32.0357]
[1777111499822,32.74,77758.0,0.0,0.47023,0.00015,32.03042]
[1777111503826,32.74,77751.11,0.0,0.46919,0.00015,32.02123]
[1777111509832,32.74,77750.94,0.0,0.46916,0.00015,32.02099]
[1777111514837,32.74,77747.72,0.0,0.46868,0.00015,32.01662]
[1777111520457,32.74,77746.52,0.0,0.46849,0.00015,32.01498]
[1777111526311,32.74,77746.07,0.0,0.46843,0.00015,32.01437]
[1777111531314,32.75,77745.88,0.0,0.4684,0.00015,32.01411]
[1777111537860,32.75,77746.38,0.0,0.46847,0.00015,32.01194]
[1777111543163,32.75,77744.59,0.0,0.4682,0.00015,32.00948]
[1777111549872,32.75,77744.67,0.0,0.46822,0.00015,32.00959]
[1777111556879,32.75,77744.56,0.0,0.4682,0.00015,32.00945]
[1777111561885,32.75,77745.48,0.0,0.46834,0.00015,32.01073]
[1777111566890,32.75,77751.32,0.0,0.46922,0.00015,32.01869]
[1777111572896,32.75,77752.68,0.0,0.46943,0.00015,32.02052]
[1777111577901,32.75,77753.69,0.0,0.46958,0.00015,32.02187]
[1777111582906,32.75,77760.67,0.0,0.47063,0.00015,32.03109]
[1777111587911,32.75,77761.33,0.0,0.47073,0.00015,32.03194]
[1777111592917,32.74,77765.25,0.0,0.47131,0.00015,32.03414]
[1777111598923,32.74,77768.28,0.0,0.47177,0.00015,32.03799]
[1777111604684,32.74,77767.9,0.0,0.47171,0.00015,32.0375]
[1777111607932,32.74,77775.14,0.0,0.4728,0.00015,32.04659]
[1777111612937,32.73,77768.28,0.0,0.47176,0.00015,32.03795]
[1777111617942,32.73,77767.39,0.0,0.47162,0.00015,32.0368]
[1777111622947,32.73,77766.39,0.0,0.47147,0.00015,32.0355]
[1777111627952,32.73,77768.86,0.0,0.47184,0.00015,32.03863]
[1777111633958,32.72,77769.95,0.0,0.472,0.00015,32.03999]
[1777111638963,32.72,77769.32,0.0,0.4719,0.00015,32.03917]
[1777111644969,32.72,77769.83,0.0,0.47197,0.00015,32.0398]
[1777111650932,32.72,77769.92,0.0,0.47198,0.00015,32.0399]
[1777111655968,32.71,77770.52,0.0,0.47207,0.00015,32.03778]
[1777111660994,32.71,77771.25,0.0,0.47217,0.00015,32.03868]
[1777111665999,32.71,77772.49,0.0,0.47236,0.00015,32.04022]
[1777111671004,32.71,77773.0,0.0,0.47243,0.00015,32.04085]
[1777111676010,32.7,77773.96,0.0,0.47257,0.00015,32.04202]
[1777111680014,32.7,77766.8,0.0,0.47149,0.00015,32.03295]
[1777111685019,32.7,77765.56,0.0,0.4713,0.00015,32.03134]
[1777111690024,32.7,77762.74,0.0,0.47087,0.00015,32.02768]
[1777111695029,32.7,77761.78,0.0,0.47072,0.00015,32.02642]
[1777111700034,32.7,77762.89,0.0,0.47089,0.00015,32.02786]
[1777111705039,32.69,77763.48,0.0,0.47098,0.00015,32.02861]
[1777111710044,32.69,77763.52,0.0,0.47098,0.00015,32.02866]
[1777111715049,32.69,77766.34,0.0,0.4714,0.00015,32.02942]
[1777111721055,32.69,77771.85,0.0,0.47223,0.00015,32.03641]
[1777111726060,32.69,77771.67,0.0,0.4722,0.00015,32.03617]
[1777111731065,32.68,77771.13,0.0,0.47212,0.00015,32.03547]
[1777111739073,32.68,77771.33,0.0,0.47214,0.00015,32.03569]
[1777111744079,32.68,77770.67,0.0,0.47204,0.00015,32.03485]
[1777111749084,32.68,77769.52,0.0,0.47186,0.00015,32.03338]
[1777111755090,32.67,77768.4,0.0,0.47169,0.00015,32.03193]
[1777111760095,32.67,77766.56,0.0,0.47141,0.00015,32.02956]
[1777111764101,32.67,77757.39,0.0,0.47002,0.00015,32.01758]
[1777111769105,32.67,77754.11,0.0,0.46953,0.00015,32.0132]
[1777111775111,32.67,77755.17,0.0,0.46968,0.00015,32.01176]
[1777111779115,32.67,77755.28,0.0,0.4697,0.00015,32.01191]
[1777111784120,32.67,77757.57,0.0,0.47005,0.00015,32.01495]
[1777111789129,32.67,77757.86,0.0,0.47009,0.00015,32.01534]
[1777111794134,32.67,77758.28,0.0,0.47015,0.00015,32.01589]
[1777111799139,32.67,77758.38,0.0,0.47017,0.00015,32.01601]
[1777111804144,32.67,77758.34,0.0,0.47016,0.00015,32.01596]
[1777111809149,32.67,77760.12,0.0,0.47043,0.00015,32.0183]
[1777111815155,32.67,77760.49,0.0,0.47049,0.00015,32.01879]
[1777111821127,32.67,77761.83,0.0,0.47069,0.00015,32.02054]
[1777111826161,32.67,77764.22,0.0,0.47105,0.00015,32.02364]
[1777111831171,32.67,77765.19,0.0,0.47119,0.00015,32.02202]
[1777111836176,32.66,77764.96,0.0,0.47115,0.00015,32.02171]
[1777111841181,32.66,77764.9,0.0,0.47114,0.00015,32.02162]
[1777111846187,32.66,77765.64,0.0,0.47125,0.00015,32.02258]
[1777111852839,32.66,77765.18,0.0,0.47118,0.00015,32.02197]
[1777111859200,32.66,77764.2,0.0,0.47103,0.00015,32.02068]
[1777111864205,32.66,77763.73,0.0,0.47096,0.00015,32.02007]
[1777111869210,32.66,77762.21,0.0,0.47073,0.00015,32.01808]
[1777111875216,32.66,77762.16,0.0,0.47072,0.00015,32.01801]
[1777111880221,32.66,77761.57,0.0,0.47063,0.00015,32.01724]
[1777111885226,32.66,77757.34,0.0,0.46999,0.00015,32.01165]
[1777111891232,32.66,77757.68,0.0,0.47003,0.00015,32.00923]
[1777111896237,32.66,77757.83,0.0,0.47006,0.00015,32.00943]
[1777111901242,32.66,77757.78,0.0,0.47005,0.00015,32.00938]
[1777111906247,32.66,77758.03,0.0,0.47009,0.00015,32.0097]
[1777111911252,32.66,77758.59,0.0,0.47017,0.00015,32.01044]
[1777111917258,32.66,77759.04,0.0,0.47024,0.00015,32.01104]
[1777111922263,32.66,77759.35,0.0,0.47029,0.00015,32.01144]
[1777111927268,32.66,77759.56,0.0,0.47032,0.00015,32.01172]
[1777111932273,32.65,77760.07,0.0,0.4704,0.00015,32.01239]
[1777111938279,32.65,77759.71,0.0,0.47034,0.00015,32.01192]
[1777111943284,32.65,77759.02,0.0,0.47024,0.00015,32.01099]
[1777111950291,32.65,77759.55,0.0,0.47031,0.00015,32.01169]
[1777111955296,32.65,77759.89,0.0,0.47036,0.00015,32.00927]
[1777111961302,32.65,77760.26,0.0,0.47042,0.00015,32.00976]
[1777111967308,32.65,77760.0,0.0,0.47038,0.00015,32.00941]
[1777111972313,32.65,77760.51,0.0,0.47046,0.00015,32.01009]
[1777111978223,32.65,77760.48,0.0,0.47045,0.00015,32.01004]
[1777111983261,32.65,77760.41,0.0,0.47044,0.00015,32.00994]
[1777111988292,32.65,77763.56,0.0,0.47092,0.00015,32.01407]
[1777111993328,32.65,77764.16,0.0,0.471,0.00015,32.01483]
[1777111998340,32.65,77763.72,0.0,0.47094,0.00015,32.01426]
[1777112004346,32.65,77763.89,0.0,0.47096,0.00015,32.01447]
[1777112009933,32.65,77763.28,0.0,0.47087,0.00015,32.01367]
[1777112015406,32.65,77763.35,0.0,0.47087,0.00015,32.01089]
[1777112021412,32.65,77762.94,0.0,0.47081,0.00015,32.01035]
[1777112027418,32.65,77762.33,0.0,0.47072,0.00015,32.00955]
[1777112032423,32.65,77760.4,0.0,0.47042,0.00015,32.00701]
[1777112038429,32.65,77760.56,0.0,0.47045,0.00015,32.00723]
[1777112043434,32.65,77760.89,0.0,0.4705,0.00015,32.00766]
[1777112049220,32.64,77761.86,0.0,0.47064,0.00015,32.00892]
[1777112054896,32.64,77762.03,0.0,0.47067,0.00015,32.00914]
[1777112060288,32.64,77762.33,0.0,0.47071,0.00015,32.00953]
[1777112065456,32.64,77762.39,0.0,0.47072,0.00015,32.0096]
[1777112071462,32.64,77761.8,0.0,0.47063,0.00015,32.00596]
[1777112076467,32.64,77761.23,0.0,0.47054,0.00015,32.00521]
[1777112081472,32.64,77761.1,0.0,0.47052,0.00015,32.00503]
[1777112086479,32.64,77760.93,0.0,0.4705,0.00015,32.00481]
[1777112091484,32.64,77760.83,0.0,0.47048,0.00015,32.00468]
[1777112097490,32.64,77760.77,0.0,0.47047,0.00015,32.0046]
[1777112103094,32.64,77760.71,0.0,0.47046,0.00015,32.00452]
[1777112108500,32.64,77760.82,0.0,0.47048,0.00015,32.00466]
[1777112113505,32.64,77760.6,0.0,0.47045,0.00015,32.00437]
[1777112118510,32.64,77760.4,0.0,0.47041,0.00015,32.0041]
[1777112123515,32.64,77760.45,0.0,0.47042,0.00015,32.00417]
[1777112128520,32.64,77760.48,0.0,0.47043,0.00015,32.00421]
[1777112133525,32.64,77760.6,0.0,0.47044,0.00015,32.0015]
[1777112139531,32.64,77760.52,0.0,0.47043,0.00015,32.00139]
[1777112144536,32.64,77760.45,0.0,0.47042,0.00015,32.0013]
[1777112150541,32.64,77760.27,0.0,0.47039,0.00015,32.00106]
[1777112156547,32.64,77759.84,0.0,0.47032,0.00015,32.0005]
[1777112162508,32.64,77759.43,0.0,0.47026,0.00015,31.99996]
[1777112167543,32.64,77761.31,0.0,0.47055,0.00015,32.00243]
[1777112173570,32.64,77763.98,0.0,0.47095,0.00015,32.00591]
[1777112178575,32.64,77765.98,0.0,0.47125,0.00015,32.00849]
[1777112183580,32.64,77766.22,0.0,0.47129,0.00015,32.00879]
[1777112189586,32.64,77764.79,0.0,0.47107,0.00015,32.00694]
[1777112194591,32.64,77764.5,0.0,0.47102,0.00015,32.0037]
[1777112199596,32.63,77764.31,0.0,0.47099,0.00015,32.00344]
[1777112204601,32.63,77764.13,0.0,0.47096,0.00015,32.00321]
[1777112208605,32.63,77772.35,0.0,0.47221,0.00015,32.01372]
[1777112213610,32.63,77771.04,0.0,0.47201,0.00015,32.01205]
[1777112218615,32.63,77771.47,0.0,0.47207,0.00015,32.01259]
[1777112223620,32.63,77773.01,0.0,0.4723,0.00015,32.01452]
[1777112228625,32.63,77772.5,0.0,0.47222,0.00015,32.01387]
[1777112233630,32.63,77772.18,0.0,0.47217,0.00015,32.01345]
[1777112238785,32.62,77772.03,0.0,0.47215,0.00015,32.01326]
[1777112244641,32.62,77771.46,0.0,0.47206,0.00015,32.01252]
[1777112249646,32.62,77770.98,0.0,0.47198,0.00015,32.01189]
[1777112254651,32.62,77771.12,0.0,0.472,0.00015,32.00919]
[1777112260657,32.62,77770.97,0.0,0.47198,0.00015,32.00899]
[1777112266240,32.62,77770.86,0.0,0.47196,0.00015,32.00884]
[1777112272669,32.61,77770.14,0.0,0.47185,0.00015,32.00792]
[1777112277674,32.61,77770.13,0.0,0.47184,0.00015,32.0079]
[1777112282679,32.61,77770.73,0.0,0.47193,0.00015,32.00865]
[1777112287687,32.61,77766.54,0.0,0.4713,0.00015,32.00328]
[1777112292692,32.61,77766.87,0.0,0.47135,0.00015,32.0037]
[1777112297697,32.61,77767.23,0.0,0.4714,0.00015,32.00416]
[1777112302702,32.61,77767.36,0.0,0.47142,0.00015,32.00432]
[1777112307707,32.61,77768.04,0.0,0.47152,0.00015,32.0052]
[1777112312712,32.61,77768.13,0.0,0.47153,0.00015,32.00243]
[1777112317717,32.61,77769.42,0.0,0.47172,0.00015,32.00408]
[1777112323723,32.61,77769.42,0.0,0.47172,0.00015,32.00408]
[1777112329124,32.61,77769.99,0.0,0.47181,0.00015,32.00481]
[1777112334343,32.61,77769.79,0.0,0.47178,0.00015,32.00455]
[1777112339741,32.6,77769.77,0.0,0.47177,0.00015,32.00451]
[1777112344746,32.6,77768.95,0.0,0.47165,0.00015,32.00345]
[1777112349751,32.6,77770.07,0.0,0.47182,0.00015,32.00488]
[1777112354756,32.6,77770.76,0.0,0.47192,0.00015,32.00575]
[1777112360762,32.6,77770.64,0.0,0.4719,0.00015,32.00558]
[1777112365768,32.6,77769.73,0.0,0.47176,0.00015,32.00441]
[1777112370773,32.6,77762.34,0.0,0.47064,0.00015,31.99485]
[1777112372775,32.6,77753.03,0.0,0.46922,0.00015,31.97958]
[1777112378781,32.6,77754.09,0.0,0.46939,0.00015,31.98104]
[1777112383786,32.6,77756.88,0.0,0.46981,0.00015,31.98478]
[1777112388792,32.6,77757.49,0.0,0.4699,0.00015,31.9856]
[1777112393797,32.6,77757.22,0.0,0.46986,0.00015,31.98525]
[1777112398802,32.6,77756.19,0.0,0.46971,0.00015,31.98389]
[1777112403807,32.6,77756.53,0.0,0.46976,0.00015,31.98434]
[1777112408808,32.61,77756.6,0.0,0.46977,0.00015,31.98444]
[1777112413817,32.61,77756.64,0.0,0.46978,0.00015,31.98451]
[1777112418822,32.61,77757.43,0.0,0.4699,0.00015,31.98556]
[1777112424828,32.61,77757.57,0.0,0.46992,0.00015,31.98575]
[1777112429833,32.61,77758.37,0.0,0.47005,0.00015,31.98682]
[1777112434837,32.61,77758.29,0.0,0.47003,0.00015,31.98386]
[1777112440843,32.61,77758.72,0.0,0.4701,0.00015,31.98443]
[1777112445848,32.61,77759.32,0.0,0.47019,0.00015,31.98523]
[1777112450853,32.61,77761.12,0.0,0.47046,0.00015,31.98762]
[1777112455858,32.61,77766.52,0.0,0.47128,0.00015,31.99465]
[1777112460863,32.61,77764.79,0.0,0.47102,0.00015,31.99241]
[1777112465868,32.61,77770.52,0.0,0.47189,0.00015,31.99977]
[1777112471874,32.61,77772.73,0.0,0.47222,0.00015,32.00255]
[1777112477720,32.61,77772.02,0.0,0.47211,0.00015,32.00165]
[1777112482889,32.61,77772.12,0.0,0.47212,0.00015,32.00177]
[1777112488275,32.6,77772.05,0.0,0.47211,0.00015,32.00166]
[1777112493833,32.6,77770.2,0.0,0.47183,0.00015,31.99645]
[1777112498870,32.6,77770.04,0.0,0.4718,0.00015,31.99623]
[1777112503904,32.6,77769.51,0.0,0.47172,0.00015,31.99554]
[1777112509917,32.6,77769.77,0.0,0.47176,0.00015,31.99587]
[1777112514922,32.6,77770.2,0.0,0.47182,0.00015,31.99641]
[1777112519927,32.6,77770.22,0.0,0.47182,0.00015,31.99643]
[1777112527935,32.6,77769.79,0.0,0.47176,0.00015,31.99588]
[1777112532940,32.6,77769.11,0.0,0.47165,0.00015,31.99499]
[1777112538625,32.6,77769.16,0.0,0.47166,0.00015,31.99506]
[1777112543951,32.59,77769.0,0.0,0.47163,0.00015,31.99485]
[1777112549957,32.59,77769.14,0.0,0.47165,0.00015,31.99502]
[1777112555260,32.59,77769.03,0.0,0.47163,0.00015,31.992]
[1777112561969,32.59,77768.57,0.0,0.47156,0.00015,31.99141]
[1777112567974,32.59,77768.67,0.0,0.47158,0.00015,31.99153]
[1777112572979,32.59,77768.66,0.0,0.47157,0.00015,31.99151]
[1777112577984,32.59,77768.57,0.0,0.47156,0.00015,31.99139]
[1777112583990,32.59,77773.8,0.0,0.47235,0.00015,31.99803]
[1777112588995,32.59,77773.05,0.0,0.47224,0.00015,31.99708]
[1777112594000,32.59,77773.54,0.0,0.47231,0.00015,31.99768]
[1777112599005,32.59,77773.17,0.0,0.47225,0.00015,31.99721]
[1777112604010,32.58,77772.66,0.0,0.47217,0.00015,31.99656]
[1777112609015,32.58,77772.35,0.0,0.47212,0.00015,31.99616]
[1777112614020,32.58,77772.21,0.0,0.4721,0.00015,31.99311]
[1777112619025,32.58,77771.73,0.0,0.47202,0.00015,31.99249]
[1777112624648,32.58,77772.49,0.0,0.47214,0.00015,31.99345]
[1777112630787,32.58,77771.83,0.0,0.47203,0.00015,31.9926]
[1777112636042,32.58,77771.13,0.0,0.47193,0.00015,31.9917]
[1777112641047,32.58,77771.27,0.0,0.47195,0.00015,31.99187]
[1777112645051,32.58,77778.74,0.0,0.47308,0.00015,32.00123]
[1777112650056,32.57,77778.13,0.0,0.47299,0.00015,32.00047]
[1777112655061,32.57,77778.65,0.0,0.47306,0.00015,32.0011]
[1777112660998,32.57,77778.73,0.0,0.47307,0.00015,32.00118]
[1777112666032,32.57,77779.58,0.0,0.4732,0.00015,32.00222]
[1777112672074,32.57,77783.69,0.0,0.47382,0.00015,32.00436]
[1777112677083,32.56,77784.92,0.0,0.474,0.00015,32.00584]
[1777112682088,32.56,77785.58,0.0,0.4741,0.00015,32.00662]
[1777112687093,32.56,77786.11,0.0,0.47418,0.00015,32.00723]
[1777112692098,32.55,77786.21,0.0,0.47419,0.00015,32.00735]
[1777112697103,32.55,77784.13,0.0,0.47387,0.00015,32.00481]
[1777112702107,32.55,77784.42,0.0,0.47391,0.00015,32.00514]
[1777112707112,32.55,77785.29,0.0,0.47404,0.00015,32.00618]
[1777112712356,32.54,77784.89,0.0,0.47398,0.00015,32.00569]
[1777112718122,32.54,77784.52,0.0,0.47392,0.00015,32.00522]
[1777112723127,32.54,77784.28,0.0,0.47388,0.00015,32.00491]
[1777112728831,32.54,77789.98,0.0,0.47474,0.00015,32.01174]
[1777112729006,32.54,77789.98,0.0,0.47474,0.00015,32.01174]
[1777112729069,32.54,77789.98,0.0,0.47474,0.00015,32.01174]
[1777112729133,32.54,77790.69,0.0,0.47485,0.00015,32.01257]
[1777112732136,32.53,77801.83,0.0,0.47654,0.00015,32.02259]
[1777112734138,32.53,77811.79,0.0,0.47805,0.00015,32.03363]
[1777112739143,32.53,77816.75,0.0,0.47881,0.00015,32.03896]
[1777112744148,32.54,77823.74,0.0,0.47988,0.00015,32.04628]
[1777112744658,32.54,77823.74,0.0,0.47988,0.00015,32.04628]
[1777112744674,32.54,77823.74,0.0,0.47988,0.00015,32.04628]
[1777112744683,32.54,77823.74,0.0,0.47988,0.00015,32.04628]
[1777112744983,32.54,77823.74,0.0,0.47988,0.00015,32.04629]
[1777112751155,32.54,77824.96,0.0,0.48006,0.00015,32.04755]
[1777112756160,32.54,77824.85,0.0,0.48005,0.00015,32.04742]
[1777112761165,32.53,77825.3,0.0,0.48011,0.00015,32.04787]
[1777112766170,32.53,77827.2,0.0,0.4804,0.00015,32.0498]
[1777112771175,32.54,77832.06,0.0,0.48114,0.00015,32.05469]
[1777112775179,32.54,77824.97,0.0,0.48006,0.00015,32.04754]
[1777112780184,32.53,77824.49,0.0,0.47999,0.00015,32.04705]
[1777112785189,32.53,77825.51,0.0,0.48014,0.00015,32.04809]
[1777112791195,32.53,77825.24,0.0,0.48009,0.00015,32.04493]
[1777112797201,32.53,77822.67,0.0,0.4797,0.00015,32.04227]
[1777112802206,32.52,77820.74,0.0,0.4794,0.00015,32.04023]
[1777112808037,32.51,77820.48,0.0,0.47935,0.00015,32.03994]
[1777112813218,32.51,77821.51,0.0,0.47951,0.00015,32.041]
[1777112818223,32.5,77823.23,0.0,0.47976,0.00015,32.04275]
[1777112824151,32.5,77824.39,0.0,0.47993,0.00015,32.04392]
[1777112829184,32.49,77824.42,0.0,0.47993,0.00015,32.04393]
[1777112834219,32.48,77825.5,0.0,0.48009,0.00015,32.04501]
[1777112839244,32.48,77825.41,0.0,0.48007,0.00015,32.04489]
[1777112845250,32.47,77825.18,0.0,0.48003,0.00015,32.04463]
[1777112850255,32.46,77824.92,0.0,0.47998,0.00015,32.04433]
[1777112855260,32.46,77825.7,0.0,0.48009,0.00015,32.04224]
[1777112857262,32.46,77825.86,0.0,0.48011,0.00015,32.04239]
[1777112860936,32.45,77825.86,0.0,0.48011,0.00015,32.04238]
[1777112865626,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865641,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865655,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865671,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865702,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865731,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865761,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865791,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865822,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865851,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112866178,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112865952,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112866444,32.45,77825.85,0.0,0.4801,0.00015,32.04235]
[1777112872277,32.44,77822.77,0.0,0.47962,0.00015,32.03914]
[1777112877282,32.43,77823.58,0.0,0.47974,0.00015,32.03996]
[1777112882288,32.43,77824.28,0.0,0.47984,0.00015,32.04066]
[1777112887293,32.42,77825.63,0.0,0.48004,0.00015,32.04202]
[1777112893298,32.42,77825.82,0.0,0.48006,0.00015,32.04219]
[1777112898303,32.41,77828.09,0.0,0.48041,0.00015,32.04449]
[1777112903703,32.4,77830.41,0.0,0.48075,0.00015,32.0468]
[1777112908313,32.4,77823.62,0.0,0.47971,0.00015,32.03985]
[1777112913318,32.39,77825.59,0.0,0.48,0.00015,32.03899]
[1777112918326,32.39,77825.17,0.0,0.47993,0.00015,32.03853]
[1777112923331,32.38,77823.37,0.0,0.47965,0.00015,32.03665]
[1777112928336,32.38,77821.31,0.0,0.47933,0.00015,32.03448]
[1777112934342,32.37,77821.18,0.0,0.4793,0.00015,32.03432]
[1777112939347,32.37,77816.64,0.0,0.47861,0.00015,32.02948]
[1777112945353,32.36,77813.85,0.0,0.47817,0.00015,32.02645]
[1777112950358,32.36,77812.26,0.0,0.47793,0.00015,32.0247]
[1777112956364,32.36,77809.97,0.0,0.47757,0.00015,32.02217]
[1777112961369,32.35,77808.03,0.0,0.47727,0.00015,32.02001]
[1777112964372,32.35,77816.24,0.0,0.47853,0.00015,32.02898]
[1777112969377,32.35,77815.71,0.0,0.47845,0.00015,32.02841]
[1777112974382,32.35,77815.22,0.0,0.47837,0.00015,32.02502]
[1777112979387,32.35,77817.07,0.0,0.47865,0.00015,32.02701]
[1777112985393,32.35,77819.16,0.0,0.47897,0.00015,32.02923]
[1777112990398,32.35,77820.67,0.0,0.4792,0.00015,32.03083]
[1777112995403,32.35,77820.16,0.0,0.47913,0.00015,32.03029]
[1777113001388,32.35,77821.32,0.0,0.4793,0.00015,32.0315]
[1777113006414,32.35,77823.14,0.0,0.47958,0.00015,32.0334]
[1777113012084,32.35,77823.85,0.0,0.47968,0.00015,32.03413]
[1777113017425,32.34,77829.45,0.0,0.48054,0.00015,32.03986]
[1777113022721,32.34,77829.2,0.0,0.4805,0.00015,32.03961]
[1777113028436,32.34,77828.09,0.0,0.48033,0.00015,32.03848]
[1777113033441,32.34,77827.18,0.0,0.48019,0.00015,32.03467]
[1777113038446,32.34,77828.41,0.0,0.48038,0.00015,32.03593]
[1777113043452,32.34,77830.21,0.0,0.48065,0.00015,32.03775]
[1777113048457,32.34,77830.2,0.0,0.48065,0.00015,32.03774]
[1777113053462,32.34,77829.18,0.0,0.48049,0.00015,32.03671]
[1777113058467,32.34,77828.5,0.0,0.48039,0.00015,32.03601]
[1777113062695,32.34,77828.97,0.0,0.48046,0.00015,32.03649]
[1777113062780,32.34,77828.97,0.0,0.48046,0.00015,32.03648]
[1777113068483,32.34,77828.94,0.0,0.48045,0.00015,32.03646]
[1777113074489,32.34,77829.75,0.0,0.48058,0.00015,32.03727]
[1777113079494,32.34,77830.23,0.0,0.48065,0.00015,32.03775]
[1777113083118,32.34,77830.32,0.0,0.48066,0.00015,32.03785]
[1777113083219,32.34,77830.32,0.0,0.48066,0.00015,32.03784]
[1777113085150,32.34,77830.57,0.0,0.4807,0.00015,32.0381]
[1777113085190,32.34,77830.57,0.0,0.4807,0.00015,32.0381]
[1777113090505,32.33,77830.91,0.0,0.48075,0.00015,32.03844]
[1777113095762,32.33,77830.91,0.0,0.48075,0.00015,32.03557]
[1777113095860,32.33,77830.91,0.0,0.48075,0.00015,32.03557]
[1777113095904,32.33,77830.91,0.0,0.48075,0.00015,32.03557]
[1777113096081,32.33,77830.91,0.0,0.48075,0.00015,32.03556]
[1777113099355,32.33,77832.4,0.0,0.48098,0.00015,32.03706]
[1777113099397,32.33,77832.4,0.0,0.48098,0.00015,32.03706]
[1777113099503,32.33,77832.4,0.0,0.48098,0.00015,32.03706]
[1777113099860,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100125,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100295,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100384,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100412,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100443,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100474,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100504,32.33,77837.31,0.0,0.48173,0.00015,32.04191]
[1777113100516,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113100536,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113100569,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113100602,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113100633,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113100667,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113100695,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113100728,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113101445,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113101511,32.33,77836.72,0.0,0.48164,0.00015,32.04133]
[1777113101517,32.33,77840.0,0.0,0.48214,0.00015,32.04452]
[1777113101541,32.33,77840.0,0.0,0.48214,0.00015,32.04452]
[1777113101570,32.33,77840.0,0.0,0.48214,0.00015,32.04452]
[1777113102518,32.33,77859.56,0.0,0.48514,0.00015,32.06246]
[1777113103583,32.34,77857.47,0.0,0.48482,0.00015,32.06064]
[1777113106522,32.34,77848.29,0.0,0.48342,0.00015,32.05236]
[1777113111527,32.34,77846.84,0.0,0.4832,0.00015,32.05102]
[1777113113568,32.34,77847.52,0.0,0.4833,0.00015,32.05166]
[1777113119535,32.35,77850.49,0.0,0.48376,0.00015,32.05441]
[1777113124540,32.35,77849.4,0.0,0.4836,0.00015,32.05342]
[1777113125777,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113125807,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113126019,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113126047,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113126075,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113126108,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113126133,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113126162,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113126192,32.35,77849.64,0.0,0.48363,0.00015,32.05364]
[1777113132548,32.35,77848.19,0.0,0.48342,0.00015,32.05232]
[1777113135970,32.36,77847.31,0.0,0.48328,0.00015,32.05151]
[1777113141219,32.36,77847.53,0.0,0.48332,0.00015,32.05173]
[1777113146562,32.36,77850.22,0.0,0.48373,0.00015,32.05421]
[1777113151567,32.36,77849.48,0.0,0.48362,0.00015,32.05067]
[1777113156572,32.37,77848.77,0.0,0.48351,0.00015,32.05002]
[1777113161577,32.37,77848.3,0.0,0.48344,0.00015,32.04959]
[1777113167550,32.37,77851.71,0.0,0.48397,0.00015,32.05272]
[1777113172584,32.37,77850.95,0.0,0.48385,0.00015,32.05204]
[1777113178594,32.38,77849.81,0.0,0.48368,0.00015,32.05101]
[1777113184601,32.38,77845.72,0.0,0.48306,0.00015,32.04724]
[1777113190607,32.38,77845.32,0.0,0.483,0.00015,32.04687]
[1777113195612,32.39,77850.1,0.0,0.48373,0.00015,32.0513]
[1777113199304,32.39,77849.59,0.0,0.48366,0.00015,32.05084]
[1777113199330,32.39,77849.59,0.0,0.48366,0.00015,32.05084]
[1777113199339,32.39,77849.59,0.0,0.48366,0.00015,32.05084]
[1777113199616,32.39,77850.8,0.0,0.48384,0.00015,32.05194]
[1777113204621,32.39,77853.9,0.0,0.48432,0.00015,32.05475]
[1777113207226,32.39,77853.76,0.0,0.4843,0.00015,32.05462]
[1777113212628,32.39,77852.82,0.0,0.48415,0.00015,32.05091]
[1777113217387,32.39,77853.15,0.0,0.4842,0.00015,32.05121]
[1777113219405,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219423,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219453,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219482,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219512,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219541,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219583,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219610,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219639,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219669,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219699,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219729,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219758,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219788,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219817,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219847,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219877,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219907,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219937,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219965,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113219995,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220024,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220053,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220083,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220113,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220142,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220173,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220201,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220231,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220261,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220294,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220325,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220354,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220386,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220412,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220441,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220471,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220500,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220529,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220559,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220597,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220624,32.39,77853.03,0.0,0.48419,0.00015,32.05111]
[1777113220654,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220684,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220713,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220743,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220772,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220802,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220831,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220860,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220889,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113220919,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221433,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221450,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221479,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221509,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221538,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221568,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221598,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221627,32.39,77852.7,0.0,0.48414,0.00015,32.05081]
[1777113221637,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113221656,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113221685,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113221716,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113221745,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113221773,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113221803,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223223,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223254,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223269,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223285,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223314,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223343,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223373,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223405,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223432,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223461,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223490,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223520,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223550,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223579,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223608,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223638,32.39,77852.57,0.0,0.48412,0.00015,32.0507]
[1777113223639,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223668,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223697,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223727,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223758,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223785,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223814,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223844,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223873,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223903,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223931,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223962,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113223993,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224021,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224050,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224081,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224109,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224140,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224169,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224199,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224229,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224258,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224287,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224316,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224345,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224375,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113224410,32.39,77852.5,0.0,0.48411,0.00015,32.05064]
[1777113233649,32.4,77851.9,0.0,0.48402,0.00015,32.0501]
[1777113238654,32.4,77852.92,0.0,0.48418,0.00015,32.05103]
[1777113243659,32.4,77852.11,0.0,0.48405,0.00015,32.0503]
[1777113247061,32.4,77852.06,0.0,0.48405,0.00015,32.05026]
[1777113247082,32.4,77852.06,0.0,0.48405,0.00015,32.05026]
[1777113254670,32.4,77852.67,0.0,0.48414,0.00015,32.05082]
[1777113259675,32.41,77853.29,0.0,0.48424,0.00015,32.05138]
[1777113264680,32.41,77853.71,0.0,0.4843,0.00015,32.05176]
[1777113269685,32.41,77855.02,0.0,0.48451,0.00015,32.05294]
[1777113274690,32.41,77854.93,0.0,0.48449,0.00015,32.04999]
[1777113279695,32.41,77853.28,0.0,0.48424,0.00015,32.04852]
[1777113280950,32.41,77852.94,0.0,0.48419,0.00015,32.04822]
[1777113286704,32.41,77852.73,0.0,0.48416,0.00015,32.04803]
[1777113291710,32.41,77844.19,0.0,0.48285,0.00015,32.04017]
[1777113295235,32.42,77842.71,0.0,0.48263,0.00015,32.03879]
[1777113295279,32.42,77842.71,0.0,0.48263,0.00015,32.03879]
[1777113295312,32.42,77842.71,0.0,0.48263,0.00015,32.03879]
[1777113295714,32.42,77842.67,0.0,0.48262,0.00015,32.03875]
[1777113296809,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113296824,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113296853,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113296885,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113296914,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113296943,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113296974,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297003,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297032,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297061,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297092,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297121,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297151,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297180,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297210,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297244,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297271,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297302,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297332,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297362,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297393,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297422,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297452,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297482,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297512,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297542,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297571,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297602,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297631,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297661,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297691,32.42,77842.77,0.0,0.48264,0.00015,32.03884]
[1777113297716,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297721,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297750,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297779,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297809,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297840,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297868,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297898,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297927,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297957,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113297987,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298016,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298046,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298076,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298106,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298135,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298165,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298195,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298225,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298259,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298285,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298317,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298355,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298385,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298412,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298442,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298472,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298501,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298531,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298560,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298590,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298621,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298840,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298890,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113298920,32.42,77842.61,0.0,0.48261,0.00015,32.0387]
[1777113299718,32.42,77842.23,0.0,0.48256,0.00015,32.03834]
[1777113300849,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113300870,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113300884,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113300913,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113300943,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113300973,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301003,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301032,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301062,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301091,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301121,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301150,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301181,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301210,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301241,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301270,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301305,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301329,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301359,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301388,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301418,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301700,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301712,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113301553,32.42,77842.21,0.0,0.48255,0.00015,32.03832]
[1777113302721,32.42,77842.18,0.0,0.48255,0.00015,32.0383]
[1777113302869,32.42,77842.18,0.0,0.48255,0.00015,32.0383]
[1777113302935,32.42,77842.18,0.0,0.48255,0.00015,32.0383]
[1777113302964,32.42,77842.18,0.0,0.48255,0.00015,32.0383]
[1777113303722,32.42,77842.03,0.0,0.48253,0.00015,32.03816]
[1777113304904,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113304930,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113304955,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113304985,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305019,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305045,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305074,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305104,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305134,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305164,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305193,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305223,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305253,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305282,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305312,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305341,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305371,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305400,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305429,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305458,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305488,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305517,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305547,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305577,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305612,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305638,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305667,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305696,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305726,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305756,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305785,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305815,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305844,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305873,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305901,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305935,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305960,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113305989,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306019,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306048,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306078,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306108,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306137,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306167,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306196,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306225,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306254,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306283,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306313,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306342,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306372,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306402,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306432,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306460,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306490,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306520,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306550,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306579,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306608,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306637,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306667,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306697,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306726,32.42,77842.41,0.0,0.48259,0.00015,32.03852]
[1777113306757,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113306791,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113306822,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113306853,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113306882,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113306912,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113306945,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113306971,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307004,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307026,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307063,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307095,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307125,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307154,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307183,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307214,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307243,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307274,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307304,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307333,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307364,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307393,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307422,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307452,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307482,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307512,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307542,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307572,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307602,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307632,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307662,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307693,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307723,32.42,77842.42,0.0,0.48259,0.00015,32.03854]
[1777113307752,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307783,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307813,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307842,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307873,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307901,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307936,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307965,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113307991,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308021,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308049,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308079,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308109,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308140,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308170,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308200,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308230,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308261,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113308297,32.42,77842.48,0.0,0.4826,0.00015,32.03859]
[1777113309028,32.42,77842.46,0.0,0.4826,0.00015,32.03858]
[1777113309073,32.42,77842.46,0.0,0.4826,0.00015,32.03858]
[1777113309101,32.42,77842.46,0.0,0.4826,0.00015,32.03858]
[1777113309709,32.42,77842.46,0.0,0.4826,0.00015,32.03858]
[1777113311043,32.43,77842.71,0.0,0.48263,0.00015,32.03881]
[1777113311558,32.43,77842.71,0.0,0.48264,0.00015,32.03882]
[1777113316734,32.43,77842.29,0.0,0.48257,0.00015,32.03843]
[1777113321739,32.43,77836.2,0.0,0.48165,0.00015,32.03258]
[1777113327672,32.43,77831.51,0.0,0.48093,0.00015,32.02795]
[1777113332706,32.44,77831.47,0.0,0.48092,0.00015,32.02504]
[1777113337742,32.44,77826.83,0.0,0.48021,0.00015,32.02036]
[1777113342761,32.44,77823.45,0.0,0.4797,0.00015,32.01689]
[1777113347766,32.44,77823.58,0.0,0.47972,0.00015,32.01703]
[1777113353771,32.44,77823.2,0.0,0.47966,0.00015,32.01664]
[1777113358776,32.44,77824.67,0.0,0.47989,0.00015,32.01817]
[1777113364934,32.44,77825.86,0.0,0.48008,0.00015,32.01941]
[1777113370646,32.45,77827.1,0.0,0.48027,0.00015,32.02068]
[1777113377018,32.45,77827.88,0.0,0.48039,0.00015,32.02149]
[1777113382800,32.45,77833.96,0.0,0.48132,0.00015,32.02758]
[1777113387805,32.45,77833.87,0.0,0.48131,0.00015,32.0275]
[1777113393811,32.45,77834.47,0.0,0.4814,0.00015,32.02522]
[1777113399173,32.45,77834.67,0.0,0.48143,0.00015,32.02542]
[1777113404821,32.46,77834.72,0.0,0.48144,0.00015,32.02547]
[1777113409826,32.46,77834.51,0.0,0.48141,0.00015,32.02528]
[1777113414831,32.46,77834.68,0.0,0.48143,0.00015,32.02544]
[1777113419836,32.46,77834.72,0.0,0.48144,0.00015,32.02549]
[1777113424841,32.46,77835.17,0.0,0.48151,0.00015,32.02593]
[1777113429846,32.46,77835.06,0.0,0.48149,0.00015,32.02583]
[1777113434851,32.46,77835.24,0.0,0.48152,0.00015,32.02601]
[1777113441858,32.46,77835.56,0.0,0.48157,0.00015,32.02633]
[1777113446862,32.46,77836.47,0.0,0.48171,0.00015,32.02722]
[1777113452868,32.46,77836.86,0.0,0.48177,0.00015,32.02473]
[1777113457873,32.46,77836.87,0.0,0.48177,0.00015,32.02474]
[1777113462878,32.47,77836.84,0.0,0.48177,0.00015,32.02471]
[1777113467883,32.47,77837.07,0.0,0.4818,0.00015,32.02494]
[1777113472888,32.47,77841.06,0.0,0.48242,0.00015,32.02879]
[1777113477893,32.47,77838.29,0.0,0.482,0.00015,32.02614]
[1777113482899,32.47,77838.1,0.0,0.48197,0.00015,32.02597]
[1777113487904,32.48,77836.98,0.0,0.4818,0.00015,32.02489]
[1777113493910,32.48,77836.93,0.0,0.48179,0.00015,32.02485]
[1777113499874,32.48,77836.55,0.0,0.48174,0.00015,32.02449]
[1777113504910,32.48,77831.59,0.0,0.48098,0.00015,32.0196]
[1777113510598,32.48,77830.7,0.0,0.48085,0.00015,32.01872]
[1777113515990,32.48,77831.01,0.0,0.48089,0.00015,32.01617]
[1777113521700,32.49,77831.39,0.0,0.48095,0.00015,32.01655]
[1777113526943,32.49,77830.53,0.0,0.48082,0.00015,32.0157]
[1777113532949,32.49,77830.94,0.0,0.48089,0.00015,32.01611]
[1777113537954,32.49,77831.41,0.0,0.48096,0.00015,32.01659]
[1777113542959,32.49,77825.79,0.0,0.4801,0.00015,32.01092]
[1777113547964,32.49,77821.34,0.0,0.47943,0.00015,32.00633]
[1777113548965,32.49,77828.12,0.0,0.48046,0.00015,32.0133]
[1777113549966,32.49,77837.65,0.0,0.48192,0.00015,32.02273]
[1777113554971,32.5,77838.16,0.0,0.482,0.00015,32.02323]
[1777113559976,32.5,77838.47,0.0,0.48205,0.00015,32.02354]
[1777113564981,32.5,77838.67,0.0,0.48208,0.00015,32.02375]
[1777113570990,32.51,77838.65,0.0,0.48208,0.00015,32.02374]
[1777113575995,32.51,77838.66,0.0,0.48208,0.00015,32.02089]
[1777113581000,32.51,77838.42,0.0,0.48205,0.00015,32.02067]
[1777113586007,32.51,77838.34,0.0,0.48204,0.00015,32.0206]
[1777113591012,32.52,77838.3,0.0,0.48204,0.00015,32.02058]
[1777113596017,32.52,77838.31,0.0,0.48204,0.00015,32.02059]
[1777113601022,32.52,77838.44,0.0,0.48206,0.00015,32.02073]
[1777113606028,32.52,77839.4,0.0,0.48221,0.00015,32.02165]
[1777113611033,32.53,77838.39,0.0,0.48206,0.00015,32.02069]
[1777113616038,32.53,77838.26,0.0,0.48204,0.00015,32.02058]
[1777113621043,32.53,77836.71,0.0,0.48181,0.00015,32.01909]
[1777113626048,32.53,77836.53,0.0,0.48178,0.00015,32.01893]
[1777113631053,32.54,77836.78,0.0,0.48182,0.00015,32.0163]
[1777113636058,32.54,77835.82,0.0,0.48168,0.00015,32.01538]
[1777113641064,32.54,77827.95,0.0,0.48048,0.00015,32.00759]
[1777113647070,32.55,77828.52,0.0,0.48057,0.00015,32.00818]
[1777113653076,32.55,77828.59,0.0,0.48059,0.00015,32.00827]
[1777113659082,32.56,77825.52,0.0,0.48012,0.00015,32.00517]
[1777113665032,32.56,77820.44,0.0,0.47935,0.00015,31.99993]
[1777113671072,32.56,77819.15,0.0,0.47916,0.00015,31.99859]
[1777113676099,32.56,77817.91,0.0,0.47897,0.00015,31.99729]
[1777113681104,32.56,77816.68,0.0,0.47878,0.00015,31.996]
[1777113687110,32.57,77814.91,0.0,0.47852,0.00015,31.99412]
[1777113692115,32.57,77813.26,0.0,0.47827,0.00015,31.98949]
[1777113697120,32.57,77808.02,0.0,0.47747,0.00015,31.9838]
[1777113702125,32.58,77807.89,0.0,0.47745,0.00015,31.98367]
[1777113707130,32.58,77807.18,0.0,0.47735,0.00015,31.9829]
[1777113712135,32.58,77806.94,0.0,0.47732,0.00015,31.98265]
[1777113717140,32.59,77805.37,0.0,0.47708,0.00015,31.98092]
[1777113722145,32.59,77809.66,0.0,0.47774,0.00015,31.98568]
[1777113727150,32.59,77809.53,0.0,0.47773,0.00015,31.98556]
[1777113732156,32.6,77816.19,0.0,0.47874,0.00015,31.99275]
[1777113737161,32.6,77817.69,0.0,0.47897,0.00015,31.99436]
[1777113742166,32.6,77819.5,0.0,0.47925,0.00015,31.99628]
[1777113748172,32.61,77815.56,0.0,0.47866,0.00015,31.99213]
[1777113754178,32.61,77814.25,0.0,0.47846,0.00015,31.98788]
[1777113756180,32.61,77799.69,0.0,0.47624,0.00015,31.97179]
[1777113761185,32.61,77796.9,0.0,0.47582,0.00015,31.96859]
[1777113766190,32.61,77792.72,0.0,0.47518,0.00015,31.96373]
[1777113771194,32.61,77792.52,0.0,0.47515,0.00015,31.96348]
[1777113776199,32.6,77792.52,0.0,0.47514,0.00015,31.96347]
[1777113782186,32.6,77791.56,0.0,0.475,0.00015,31.96233]
[1777113786209,32.6,77791.34,0.0,0.47496,0.00015,31.96206]
[1777113793140,32.6,77792.2,0.0,0.47509,0.00015,31.96307]
[1777113793795,32.6,77791.98,0.0,0.47506,0.00015,31.96281]
[1777113793963,32.6,77791.98,0.0,0.47506,0.00015,31.96281]
[1777113794081,32.6,77791.98,0.0,0.47506,0.00015,31.96281]
[1777113794182,32.6,77791.98,0.0,0.47506,0.00015,31.9628]
[1777113795099,32.6,77791.98,0.0,0.47506,0.00015,31.9628]
[1777113795201,32.6,77791.98,0.0,0.47506,0.00015,31.9628]
[1777113795328,32.6,77791.98,0.0,0.47506,0.00015,31.9628]
[1777113795345,32.6,77791.98,0.0,0.47506,0.00015,31.9628]
[1777113795499,32.6,77791.98,0.0,0.47506,0.00015,31.9628]
[1777113796219,32.6,77777.99,0.0,0.47293,0.00015,31.9459]
[1777113796236,32.6,77777.99,0.0,0.47293,0.00015,31.9459]
[1777113797220,32.6,77773.47,0.0,0.47224,0.00015,31.94025]
[1777113798257,32.6,77772.75,0.0,0.47213,0.00015,31.93933]
[1777113798288,32.6,77772.75,0.0,0.47213,0.00015,31.93933]
[1777113798375,32.6,77772.75,0.0,0.47213,0.00015,31.93933]
[1777113798433,32.6,77772.75,0.0,0.47213,0.00015,31.93933]
[1777113798458,32.6,77772.75,0.0,0.47213,0.00015,31.93933]
[1777113798528,32.6,77772.75,0.0,0.47213,0.00015,31.93933]
[1777113799222,32.6,77771.28,0.0,0.47191,0.00015,31.93748]
[1777113802225,32.6,77788.51,0.0,0.47453,0.00015,31.95868]
[1777113803352,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803387,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803418,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803449,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803481,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803510,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803539,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803569,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803599,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803630,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803660,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803689,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803718,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803749,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803784,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803812,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803843,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803870,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803901,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803928,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803959,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113803988,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804018,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804048,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804077,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804108,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804138,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804168,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804200,32.6,77788.58,0.0,0.47453,0.00015,31.95876]
[1777113804227,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113804261,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113804299,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113804333,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113804351,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113804362,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113804391,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113805202,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113805274,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113805299,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113805348,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113805380,32.59,77788.48,0.0,0.47452,0.00015,31.95864]
[1777113805479,32.59,77788.48,0.0,0.47452,0.00015,31.95863]
[1777113807353,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807386,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807416,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807446,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807475,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807505,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807535,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807565,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807595,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807626,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807655,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807774,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807804,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807834,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807864,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807899,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807930,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807960,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113807990,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113808050,32.59,77788.83,0.0,0.47457,0.00015,31.95905]
[1777113808116,32.59,77788.83,0.0,0.47457,0.00015,31.95904]
[1777113809351,32.59,77788.21,0.0,0.47447,0.00015,31.9583]
[1777113809407,32.59,77788.21,0.0,0.47447,0.00015,31.9583]
[1777113809437,32.59,77788.21,0.0,0.47447,0.00015,31.9583]
[1777113810233,32.59,77788.72,0.0,0.47455,0.00015,31.9589]
[1777113811363,32.59,77788.76,0.0,0.47455,0.00015,31.95607]
[1777113811394,32.59,77788.76,0.0,0.47455,0.00015,31.95607]
[1777113811425,32.59,77788.76,0.0,0.47455,0.00015,31.95607]
[1777113811453,32.59,77788.76,0.0,0.47455,0.00015,31.95607]
[1777113811482,32.59,77788.76,0.0,0.47455,0.00015,31.95607]
[1777113811584,32.59,77788.76,0.0,0.47455,0.00015,31.95607]
[1777113813516,32.59,77788.42,0.0,0.4745,0.00015,31.95566]
[1777113813545,32.59,77788.42,0.0,0.4745,0.00015,31.95566]
[1777113813576,32.59,77788.42,0.0,0.4745,0.00015,31.95566]
[1777113815426,32.59,77788.44,0.0,0.4745,0.00015,31.95568]
[1777113815477,32.59,77788.44,0.0,0.4745,0.00015,31.95568]
[1777113815507,32.59,77788.44,0.0,0.4745,0.00015,31.95568]
[1777113816239,32.59,77787.79,0.0,0.4744,0.00015,31.9549]
[1777113817501,32.59,77785.64,0.0,0.47407,0.00015,31.95231]
[1777113817554,32.59,77785.64,0.0,0.47407,0.00015,31.95231]
[1777113817602,32.59,77785.64,0.0,0.47407,0.00015,31.95231]
[1777113819512,32.59,77785.97,0.0,0.47412,0.00015,31.9527]
[1777113819572,32.59,77785.97,0.0,0.47412,0.00015,31.9527]
[1777113819600,32.59,77785.97,0.0,0.47412,0.00015,31.9527]
[1777113819731,32.59,77785.97,0.0,0.47412,0.00015,31.9527]
[1777113821554,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821567,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821595,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821624,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821654,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821683,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821712,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821741,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821772,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821801,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821830,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821864,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821889,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821918,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821947,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113821977,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822005,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822034,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822063,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822093,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822123,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822152,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822182,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822211,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822240,32.59,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822194,32.58,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822269,32.58,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822298,32.58,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113822326,32.58,77785.59,0.0,0.47406,0.00015,31.95224]
[1777113823588,32.58,77785.53,0.0,0.47405,0.00015,31.95216]
[1777113823643,32.58,77785.53,0.0,0.47405,0.00015,31.95216]
[1777113823672,32.58,77785.53,0.0,0.47405,0.00015,31.95216]
[1777113824247,32.58,77785.35,0.0,0.47403,0.00015,31.95194]
[1777113825601,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825614,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825644,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825674,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825704,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825734,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825764,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825793,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825823,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825853,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825883,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825913,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825941,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113825971,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113826000,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113826030,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113826062,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113826088,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113826118,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113826147,32.58,77785.44,0.0,0.47404,0.00015,31.95205]
[1777113826249,32.58,77785.49,0.0,0.47405,0.00015,31.95211]
[1777113827632,32.58,77785.49,0.0,0.47405,0.00015,31.95211]
[1777113827685,32.58,77785.49,0.0,0.47405,0.00015,31.95211]
[1777113827714,32.58,77785.49,0.0,0.47405,0.00015,31.95211]
[1777113828165,32.58,77785.49,0.0,0.47405,0.00015,31.9521]
[1777113829668,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829689,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829719,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829748,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829778,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829807,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829837,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829866,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829896,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829926,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829956,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113829985,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830014,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830043,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830073,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830103,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830131,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830160,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830189,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830223,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830249,32.58,77784.81,0.0,0.47394,0.00015,31.95127]
[1777113830253,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830278,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830306,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830336,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830366,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830396,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830423,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830453,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830482,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830511,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830544,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830570,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830599,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830629,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830660,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830690,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830718,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830748,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830777,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830805,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830835,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830864,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830894,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830923,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830953,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113830983,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831013,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831042,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831071,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831101,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831131,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831160,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831190,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831219,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831249,32.58,77784.92,0.0,0.47396,0.00015,31.95141]
[1777113831278,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831307,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831336,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831366,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831395,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831425,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831455,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831485,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831515,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831546,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831573,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831602,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831632,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831661,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831691,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831708,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831750,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113831779,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113832193,32.58,77784.5,0.0,0.47389,0.00015,31.9509]
[1777113833742,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833756,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833785,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833814,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833844,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833872,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833902,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833932,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833961,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113833990,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113834208,32.58,77784.48,0.0,0.47389,0.00015,31.95086]
[1777113835850,32.58,77784.18,0.0,0.47384,0.00015,31.9505]
[1777113835892,32.58,77784.18,0.0,0.47384,0.00015,31.9505]
[1777113835922,32.58,77784.18,0.0,0.47384,0.00015,31.9505]
[1777113836221,32.58,77784.18,0.0,0.47384,0.00015,31.95049]
[1777113837853,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113837884,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113837914,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113837944,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113837954,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113839888,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113839943,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113839971,32.58,77783.88,0.0,0.4738,0.00015,31.95013]
[1777113840101,32.58,77783.88,0.0,0.47379,0.00015,31.95012]
[1777113841908,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113841921,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113841950,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113841980,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113842009,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113842038,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113842067,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113842096,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113842126,32.58,77784.26,0.0,0.47385,0.00015,31.95058]
[1777113842266,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842629,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842661,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842687,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842717,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842746,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842777,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842805,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842835,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842865,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842895,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842924,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842954,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113842984,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843013,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843042,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843071,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843101,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843131,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843160,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843189,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843219,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843249,32.58,77784.26,0.0,0.47385,0.00015,31.95057]
[1777113843279,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843309,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843337,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843368,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843397,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843426,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843456,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843487,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843516,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843546,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843575,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843604,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843634,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843667,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843694,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843724,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843753,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843783,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843813,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843842,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843872,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843927,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113843992,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113844021,32.58,77784.25,0.0,0.47385,0.00015,31.95056]
[1777113844152,32.57,77784.25,0.0,0.47385,0.00015,31.95055]
[1777113845942,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113845968,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113845998,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846027,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846056,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846085,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846115,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846144,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846173,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846202,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846232,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846261,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846263,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846290,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846321,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846349,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846378,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846408,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846437,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846467,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846496,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846525,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846555,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846584,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846614,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846644,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846673,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846702,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846732,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846761,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846791,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846820,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846850,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846880,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846908,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846937,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846966,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113846997,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847025,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847054,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847084,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847115,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847143,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847172,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847202,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847231,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847261,32.57,77786.02,0.0,0.47412,0.00015,31.95269]
[1777113847290,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847319,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847349,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847378,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847410,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847437,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847466,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847828,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847858,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847888,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113847976,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113848040,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113848068,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113848199,32.57,77786.57,0.0,0.4742,0.00015,31.95334]
[1777113850008,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850029,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850056,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850086,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850115,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850145,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850175,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850205,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850234,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850263,32.57,77786.12,0.0,0.47413,0.00015,31.9528]
[1777113850275,32.57,77786.46,0.0,0.47418,0.00015,31.9532]
[1777113852031,32.57,77786.46,0.0,0.47418,0.00015,31.9532]
[1777113852096,32.57,77786.46,0.0,0.47418,0.00015,31.9532]
[1777113852125,32.57,77786.46,0.0,0.47418,0.00015,31.9532]
[1777113852255,32.57,77786.46,0.0,0.47418,0.00015,31.9532]
[1777113854081,32.57,77787.25,0.0,0.4743,0.00015,31.95414]
[1777113854108,32.57,77787.25,0.0,0.4743,0.00015,31.95414]
[1777113854139,32.57,77787.25,0.0,0.4743,0.00015,31.95414]
[1777113854168,32.57,77787.25,0.0,0.4743,0.00015,31.95414]
[1777113854199,32.57,77787.25,0.0,0.4743,0.00015,31.95414]
[1777113854229,32.57,77787.25,0.0,0.4743,0.00015,31.95414]
[1777113854259,32.57,77787.25,0.0,0.4743,0.00015,31.95414]
[1777113854279,32.57,77787.47,0.0,0.47433,0.00015,31.95441]
[1777113854820,32.57,77787.47,0.0,0.47433,0.00015,31.95441]
[1777113854851,32.57,77787.47,0.0,0.47433,0.00015,31.95441]
[1777113854879,32.57,77787.47,0.0,0.47433,0.00015,31.95441]
[1777113856163,32.57,77787.47,0.0,0.47433,0.00015,31.95441]
[1777113856231,32.57,77787.47,0.0,0.47433,0.00015,31.95441]
[1777113856260,32.57,77787.47,0.0,0.47433,0.00015,31.95441]
[1777113856281,32.57,77787.45,0.0,0.47433,0.00015,31.95438]
[1777113858185,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113858221,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113858249,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113858257,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113859111,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113859135,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113859164,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113859195,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113859225,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113859255,32.57,77788.13,0.0,0.47443,0.00015,31.95519]
[1777113859343,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859373,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859403,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859432,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859462,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859492,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859522,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859551,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859580,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859610,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113859640,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113860191,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113860234,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113860263,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113860272,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113862216,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113862238,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113862268,32.57,77788.73,0.0,0.47452,0.00015,31.95589]
[1777113862287,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862297,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862327,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862416,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862447,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862476,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862507,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862536,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862567,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862596,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862625,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862656,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862685,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862716,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862744,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862774,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862803,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862862,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862892,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862922,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862951,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113862980,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863010,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863046,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863074,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863104,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863139,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863165,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863196,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863224,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863255,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863284,32.57,77789.36,0.0,0.47462,0.00015,31.95664]
[1777113863313,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863343,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863374,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863402,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863432,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863462,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863491,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863520,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863550,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863581,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863610,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863640,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863670,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113863699,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113864224,32.57,77789.34,0.0,0.47461,0.00015,31.95661]
[1777113864293,32.56,77789.35,0.0,0.47461,0.00015,31.95662]
[1777113864321,32.56,77789.35,0.0,0.47461,0.00015,31.95662]
[1777113866262,32.56,77789.35,0.0,0.47461,0.00015,31.95661]
[1777113866282,32.56,77789.35,0.0,0.47461,0.00015,31.95661]
[1777113866291,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866311,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866342,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866371,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866401,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866431,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866460,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866491,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866521,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866551,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866581,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866610,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866641,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866671,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866701,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866729,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866762,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866791,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866820,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866850,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113866879,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113868284,32.56,77789.49,0.0,0.47463,0.00015,31.95677]
[1777113868293,32.56,77789.63,0.0,0.47465,0.00015,31.95694]
[1777113868333,32.56,77789.63,0.0,0.47465,0.00015,31.95694]
[1777113868361,32.56,77789.63,0.0,0.47465,0.00015,31.95694]
[1777113870322,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870347,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870374,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870404,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870434,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870463,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870493,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870523,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870553,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870585,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870611,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870640,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870670,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870699,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870729,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870758,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870788,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870817,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870848,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870877,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870907,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870936,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870967,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113870995,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871025,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871054,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871085,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871114,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871143,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871173,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871206,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871232,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871262,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871292,32.56,77790.48,0.0,0.47478,0.00015,31.95794]
[1777113871296,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871320,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871350,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871380,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871409,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871439,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871467,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871497,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871526,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871556,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871585,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871615,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871644,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871673,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871703,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871732,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871762,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871791,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871821,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871850,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871880,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113871908,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113872057,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113872360,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113872416,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113872445,32.56,77790.4,0.0,0.47476,0.00015,31.95497]
[1777113872575,32.56,77790.4,0.0,0.47476,0.00015,31.95496]
[1777113874391,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874423,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874451,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874480,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874509,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874539,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874568,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874599,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874627,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874657,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874687,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874716,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874745,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874774,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874803,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874833,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874862,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874892,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874922,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874951,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113874980,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875010,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875039,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875068,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875098,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875128,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875157,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875186,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875215,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875248,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875274,32.56,77791.16,0.0,0.47488,0.00015,31.95586]
[1777113875289,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875304,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875333,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875363,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875393,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875422,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875451,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875482,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875511,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875540,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875571,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875601,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113875630,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113876071,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113876100,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113876130,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113876159,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113877259,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113877285,32.56,77791.16,0.0,0.47488,0.00015,31.95585]
[1777113877315,32.56,77790.99,0.0,0.47485,0.00015,31.95565]
[1777113877344,32.56,77790.99,0.0,0.47485,0.00015,31.95565]
[1777113877376,32.56,77790.99,0.0,0.47485,0.00015,31.95565]
[1777113877405,32.56,77790.99,0.0,0.47485,0.00015,31.95565]
[1777113877435,32.56,77790.99,0.0,0.47485,0.00015,31.95565]
[1777113878445,32.56,77791.38,0.0,0.47491,0.00015,31.9561]
[1777113878507,32.56,77791.38,0.0,0.47491,0.00015,31.9561]
[1777113878538,32.56,77791.38,0.0,0.47491,0.00015,31.9561]
[1777113878668,32.56,77791.38,0.0,0.47491,0.00015,31.9561]
[1777113880471,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880488,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880518,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880547,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880576,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880607,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880636,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880665,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880695,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880724,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880753,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880783,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880812,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880841,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880871,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880901,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880930,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880959,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113880988,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881017,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881046,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881076,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881106,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881135,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881164,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881194,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881224,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881253,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881282,32.56,77792.0,0.0,0.475,0.00015,31.95682]
[1777113881306,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881316,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881342,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881371,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881399,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881429,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881459,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881488,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881517,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881547,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881577,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881606,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881635,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881665,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113881695,32.56,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882317,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882342,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882372,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882401,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882430,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882459,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882488,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882514,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882548,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882576,32.55,77792.27,0.0,0.47504,0.00015,31.95714]
[1777113882649,32.55,77792.27,0.0,0.47504,0.00015,31.95713]
[1777113884551,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884571,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884602,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884668,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884697,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884727,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884760,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884789,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884819,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884849,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884878,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884967,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113884996,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885026,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885056,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885084,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885114,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885143,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885173,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885202,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885232,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885261,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885292,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885304,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885320,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885354,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885380,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885409,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885439,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885469,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885498,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885528,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885558,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885588,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885618,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885648,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885677,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885707,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885737,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885767,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885796,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113885826,32.55,77792.59,0.0,0.47509,0.00015,31.95751]
[1777113886329,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886361,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886387,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886417,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886447,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886477,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886505,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886541,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886569,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886582,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886629,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886659,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113886789,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888623,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888639,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888668,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888697,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888727,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888757,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888786,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888816,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888846,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888878,32.55,77792.59,0.0,0.47509,0.00015,31.9575]
[1777113888917,32.55,77792.59,0.0,0.47509,0.00015,31.95749]
[1777113890315,32.55,77800.0,0.0,0.47621,0.00015,31.96607]
[1777113890675,32.55,77800.0,0.0,0.47621,0.00015,31.96607]
[1777113890728,32.55,77800.0,0.0,0.47621,0.00015,31.96607]
[1777113890756,32.55,77800.0,0.0,0.47621,0.00015,31.96607]
[1777113890857,32.55,77800.0,0.0,0.47621,0.00015,31.96606]
[1777113892681,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892702,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892732,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892758,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892788,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892818,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892848,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892878,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892907,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892940,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892969,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113892999,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893028,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893058,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893088,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893117,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893146,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893176,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893206,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893236,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893266,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893295,32.55,77801.89,0.0,0.4765,0.00015,31.96821]
[1777113893318,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893325,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893354,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893384,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893419,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893446,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893476,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893506,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893537,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893566,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893595,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893624,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893653,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893683,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893712,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893742,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893773,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893802,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893831,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893860,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113893890,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113894703,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113894752,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113894781,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113894882,32.55,77800.84,0.0,0.47634,0.00015,31.96701]
[1777113896731,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896756,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896787,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896811,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896841,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896870,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896900,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896929,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896959,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113896989,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113897018,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113897048,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113897077,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113897106,32.55,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113897207,32.54,77801.17,0.0,0.47639,0.00015,31.96737]
[1777113898744,32.54,77801.06,0.0,0.47637,0.00015,31.96725]
[1777113898789,32.54,77801.06,0.0,0.47637,0.00015,31.96725]
[1777113898821,32.54,77801.06,0.0,0.47637,0.00015,31.96725]
[1777113898862,32.54,77801.06,0.0,0.47637,0.00015,31.96724]
[1777113900777,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113900798,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113900827,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113900859,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113900886,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113900916,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113900946,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113900975,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113901004,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113901033,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113901063,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113901093,32.54,77800.62,0.0,0.4763,0.00015,31.96674]
[1777113901220,32.54,77800.62,0.0,0.4763,0.00015,31.96673]
[1777113902814,32.54,77800.62,0.0,0.4763,0.00015,31.96673]
[1777113902836,32.54,77800.62,0.0,0.4763,0.00015,31.96673]
[1777113902864,32.54,77800.62,0.0,0.4763,0.00015,31.96673]
[1777113902893,32.54,77800.62,0.0,0.4763,0.00015,31.96673]
[1777113903238,32.54,77800.62,0.0,0.4763,0.00015,31.96672]
[1777113903463,32.54,77800.62,0.0,0.4763,0.00015,31.96672]
[1777113903472,32.54,77800.62,0.0,0.4763,0.00015,31.96672]
[1777113903486,32.54,77800.62,0.0,0.4763,0.00015,31.96672]
[1777113904329,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113904906,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113904937,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113904968,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113904997,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905027,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905056,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905086,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905120,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905144,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905174,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905203,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905233,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905262,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905292,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905322,32.54,77800.64,0.0,0.4763,0.00015,31.96674]
[1777113905330,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905351,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905380,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905410,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905441,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905470,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905504,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905530,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905559,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905589,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905618,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905648,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905678,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113905707,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113906893,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113906961,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113906989,32.54,77798.26,0.0,0.47594,0.00015,31.96401]
[1777113907332,32.54,77801.77,0.0,0.47647,0.00015,31.96802]
[1777113908914,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113908942,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113908972,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909001,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909030,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909061,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909091,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909120,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909149,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909178,32.54,77801.24,0.0,0.47639,0.00015,31.96742]
[1777113909221,32.54,77801.24,0.0,0.47639,0.00015,31.96741]
[1777113910926,32.54,77801.11,0.0,0.47637,0.00015,31.96725]
[1777113910974,32.54,77801.11,0.0,0.47637,0.00015,31.96725]
[1777113911003,32.54,77801.11,0.0,0.47637,0.00015,31.96725]
[1777113911336,32.54,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113912950,32.54,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113912980,32.54,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113913010,32.54,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113913039,32.54,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113913140,32.53,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113914989,32.53,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113915053,32.53,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113915082,32.53,77800.95,0.0,0.47634,0.00015,31.96707]
[1777113915333,32.53,77800.95,0.0,0.47634,0.00015,31.96706]
[1777113917024,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917061,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917092,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917123,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917154,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917183,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917219,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917248,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917278,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917307,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917338,32.53,77800.27,0.0,0.47624,0.00015,31.96628]
[1777113917342,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917368,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917397,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917427,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917458,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917488,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917517,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917547,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917578,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917608,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917638,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917668,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917699,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917728,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917759,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113917788,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113919119,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113919180,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113919209,32.53,77800.28,0.0,0.47624,0.00015,31.96629]
[1777113919341,32.53,77800.28,0.0,0.47624,0.00015,31.96628]
[1777113921125,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921142,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921171,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921200,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921230,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921259,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921289,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921319,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921349,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921378,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921408,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921441,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921469,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921497,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921568,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113921658,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113923126,32.53,77799.93,0.0,0.47618,0.00015,31.96587]
[1777113923135,32.53,77799.93,0.0,0.47618,0.00015,31.96587]
[1777113923187,32.53,77799.93,0.0,0.47618,0.00015,31.96587]
[1777113923214,32.53,77799.93,0.0,0.47618,0.00015,31.96587]
[1777113923344,32.53,77799.93,0.0,0.47618,0.00015,31.96588]
[1777113924349,32.53,77807.43,0.0,0.47732,0.00015,31.97431]
[1777113925145,32.53,77807.43,0.0,0.47732,0.00015,31.97431]
[1777113925179,32.53,77807.43,0.0,0.47732,0.00015,31.97431]
[1777113925207,32.53,77807.43,0.0,0.47732,0.00015,31.97431]
[1777113925234,32.53,77807.43,0.0,0.47732,0.00015,31.97431]
[1777113925264,32.53,77807.43,0.0,0.47732,0.00015,31.97431]
[1777113925294,32.53,77807.43,0.0,0.47732,0.00015,31.97431]
[1777113927166,32.53,77812.6,0.0,0.47811,0.00015,31.97997]
[1777113927225,32.53,77812.6,0.0,0.47811,0.00015,31.97997]
[1777113927253,32.53,77812.6,0.0,0.47811,0.00015,31.97997]
[1777113927352,32.53,77812.51,0.0,0.4781,0.00015,31.97988]
[1777113929200,32.53,77812.51,0.0,0.4781,0.00015,31.97987]
[1777113929232,32.53,77812.51,0.0,0.4781,0.00015,31.97987]
[1777113929261,32.53,77812.51,0.0,0.4781,0.00015,31.97987]
[1777113929290,32.53,77812.51,0.0,0.4781,0.00015,31.97987]
[1777113929319,32.53,77812.51,0.0,0.4781,0.00015,31.97987]
[1777113929352,32.53,77812.51,0.0,0.4781,0.00015,31.97987]
[1777113929354,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929377,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929406,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929435,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929464,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929494,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929524,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929554,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929583,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929613,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929641,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929672,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929700,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929730,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929759,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929788,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929818,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929847,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929876,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929905,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929935,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929964,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113929993,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930023,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930053,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930082,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930112,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930141,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930170,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930200,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930230,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930259,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930290,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930320,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930354,32.53,77812.6,0.0,0.47811,0.00015,31.97996]
[1777113930379,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930410,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930445,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930483,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930521,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930557,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930589,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930620,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930651,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930681,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930711,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930743,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930774,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930804,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930835,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930866,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930896,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930927,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930958,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113930988,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931018,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931048,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931078,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931109,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931139,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931169,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931200,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931229,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931261,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931292,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931334,32.53,77812.52,0.0,0.4781,0.00015,31.97988]
[1777113931369,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931393,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931423,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931452,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931482,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931511,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931541,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931571,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931601,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931631,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931661,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931691,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931720,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931750,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931781,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931810,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931840,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931869,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931899,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931928,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931958,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113931987,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932017,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932047,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932077,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932106,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932136,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932166,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932196,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932227,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932255,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932284,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932314,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932343,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113932377,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932403,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932433,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932463,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932492,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932522,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932553,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932584,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932613,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932643,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932674,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932703,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932733,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932763,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932793,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932822,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932851,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932881,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932910,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932940,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932970,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113932999,32.53,77812.52,0.0,0.47809,0.00015,31.977]
[1777113933421,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933451,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933479,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933508,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933537,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933567,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933597,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933627,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933657,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933687,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933717,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933746,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933776,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933806,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933836,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933865,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933895,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933924,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933957,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113933984,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934131,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934161,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934190,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934220,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934514,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934544,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934575,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934605,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934635,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934664,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934751,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934781,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934810,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934839,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934869,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934899,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934928,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934957,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113934987,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935016,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935046,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935076,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935105,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935134,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935164,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935194,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935224,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935252,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935283,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935312,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935343,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935348,32.53,77812.52,0.0,0.4781,0.00015,31.97701]
[1777113935365,32.53,77812.05,0.0,0.47802,0.00015,31.9765]
[1777113935413,32.53,77812.05,0.0,0.47802,0.00015,31.9765]
[1777113935433,32.53,77812.05,0.0,0.47802,0.00015,31.9765]
[1777113937389,32.53,77812.05,0.0,0.47803,0.00015,31.97651]
[1777113937429,32.53,77812.05,0.0,0.47803,0.00015,31.97651]
[1777113937456,32.53,77812.05,0.0,0.47803,0.00015,31.97651]
[1777113937675,32.53,77812.05,0.0,0.47803,0.00015,31.97651]
[1777113943373,32.53,77811.99,0.0,0.47802,0.00015,31.97645]
[1777113949006,32.54,77812.57,0.0,0.47811,0.00015,31.9771]
[1777113954384,32.54,77813.17,0.0,0.47821,0.00015,31.97776]
[1777113959389,32.54,77813.45,0.0,0.47825,0.00015,31.97807]
[1777113964394,32.54,77813.85,0.0,0.47831,0.00015,31.97852]
[1777113970152,32.54,77813.86,0.0,0.47832,0.00015,31.97854]
[1777113976406,32.55,77813.66,0.0,0.47829,0.00015,31.97833]
[1777113983413,32.55,77813.61,0.0,0.47829,0.00015,31.9783]
[1777113989419,32.55,77813.47,0.0,0.47827,0.00015,31.97816]
[1777113992422,32.55,77805.51,0.0,0.47705,0.00015,31.96655]
[1777113997427,32.55,77806.43,0.0,0.47719,0.00015,31.96756]
[1777114002432,32.55,77808.13,0.0,0.47745,0.00015,31.96946]
[1777114004799,32.55,77808.13,0.0,0.47745,0.00015,31.96946]
[1777114004834,32.55,77808.13,0.0,0.47745,0.00015,31.96946]
[1777114004847,32.55,77808.13,0.0,0.47745,0.00015,31.96946]
[1777114004851,32.55,77808.13,0.0,0.47745,0.00015,31.96946]
[1777114004894,32.55,77808.13,0.0,0.47745,0.00015,31.96946]
[1777114004922,32.55,77808.13,0.0,0.47745,0.00015,31.96946]
[1777114005435,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006371,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006381,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006410,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006422,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006439,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006469,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006498,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006528,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006557,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006586,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006616,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006646,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006676,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006705,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006735,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006766,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006794,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006824,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006854,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006884,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006913,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006943,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114006973,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007003,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007033,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007062,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007092,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007129,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007163,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007189,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114007218,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114008393,32.55,77808.16,0.0,0.47746,0.00015,31.9695]
[1777114008438,32.55,77807.88,0.0,0.47741,0.00015,31.96919]
[1777114008455,32.55,77807.88,0.0,0.47741,0.00015,31.96919]
[1777114008484,32.55,77807.88,0.0,0.47741,0.00015,31.96919]
[1777114010435,32.55,77807.88,0.0,0.47741,0.00015,31.96919]
[1777114010439,32.55,77807.88,0.0,0.47741,0.00015,31.96919]
[1777114010453,32.55,77807.88,0.0,0.47741,0.00015,31.96919]
[1777114010528,32.55,77807.88,0.0,0.47741,0.00015,31.96919]
[1777114011440,32.55,77807.54,0.0,0.47736,0.00015,31.96882]
[1777114012518,32.55,77807.47,0.0,0.47735,0.00015,31.96874]
[1777114012577,32.55,77807.47,0.0,0.47735,0.00015,31.96874]
[1777114012605,32.55,77807.47,0.0,0.47735,0.00015,31.96874]
[1777114013442,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014539,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014552,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014566,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014596,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014625,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014654,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014683,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014712,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014741,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014771,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014800,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014829,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014859,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014888,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014917,32.55,77807.49,0.0,0.47735,0.00015,31.96876]
[1777114014989,32.55,77807.49,0.0,0.47736,0.00015,31.96876]
[1777114016554,32.56,77808.37,0.0,0.47749,0.00015,31.96973]
[1777114016603,32.56,77808.37,0.0,0.47749,0.00015,31.96973]
[1777114016631,32.56,77808.37,0.0,0.47749,0.00015,31.96973]
[1777114017446,32.56,77808.61,0.0,0.47753,0.00015,31.97]
[1777114018558,32.56,77808.61,0.0,0.47753,0.00015,31.97]
[1777114019448,32.56,77808.65,0.0,0.47753,0.00015,31.97004]
[1777114024473,32.56,77808.06,0.0,0.47744,0.00015,31.9694]
[1777114027456,32.55,77798.88,0.0,0.47604,0.00015,31.95906]
[1777114032461,32.55,77796.3,0.0,0.47564,0.00015,31.95607]
[1777114037500,32.55,77793.84,0.0,0.47527,0.00015,31.9532]
[1777114043472,32.54,77791.02,0.0,0.47483,0.00015,31.94986]
[1777114049478,32.54,77789.71,0.0,0.47463,0.00015,31.94828]
[1777114055485,32.54,77789.27,0.0,0.47456,0.00015,31.94487]
[1777114060593,32.54,77787.12,0.0,0.47422,0.00015,31.94228]
[1777114068572,32.53,77787.14,0.0,0.47422,0.00015,31.94229]
[1777114073605,32.53,77785.32,0.0,0.47395,0.00015,31.94009]
[1777114078610,32.53,77778.5,0.0,0.4729,0.00015,31.93172]
[1777114083618,32.53,77776.5,0.0,0.4726,0.00015,31.92923]
[1777114088622,32.53,77775.49,0.0,0.47244,0.00015,31.92796]
[1777114093627,32.53,77772.0,0.0,0.47191,0.00015,31.92355]
[1777114098632,32.53,77773.35,0.0,0.47212,0.00015,31.92528]
[1777114104638,32.54,77773.75,0.0,0.47219,0.00015,31.9258]
[1777114110644,32.54,77774.97,0.0,0.47238,0.00015,31.92736]
[1777114115649,32.54,77775.48,0.0,0.47245,0.00015,31.92514]
[1777114118652,32.54,77768.15,0.0,0.47134,0.00015,31.91582]
[1777114123657,32.54,77767.49,0.0,0.47124,0.00015,31.91497]
[1777114129265,32.54,77767.42,0.0,0.47123,0.00015,31.91488]
[1777114135669,32.54,77766.62,0.0,0.47111,0.00015,31.91386]
[1777114140674,32.55,77767.59,0.0,0.47125,0.00015,31.91512]
[1777114145679,32.55,77768.17,0.0,0.47134,0.00015,31.91587]
[1777114150684,32.55,77769.05,0.0,0.47148,0.00015,31.91701]
[1777114158470,32.55,77769.09,0.0,0.47149,0.00015,31.91706]
[1777114163697,32.55,77769.72,0.0,0.47158,0.00015,31.91788]
[1777114169546,32.55,77770.12,0.0,0.47164,0.00015,31.91839]
[1777114175708,32.55,77770.5,0.0,0.4717,0.00015,31.91601]
[1777114181714,32.55,77771.02,0.0,0.47178,0.00015,31.91667]
[1777114186719,32.55,77770.67,0.0,0.47173,0.00015,31.91622]
[1777114192709,32.55,77770.23,0.0,0.47166,0.00015,31.91568]
[1777114199491,32.55,77770.21,0.0,0.47166,0.00015,31.91567]
[1777114204737,32.55,77770.72,0.0,0.47174,0.00015,31.91633]
[1777114210743,32.56,77771.14,0.0,0.47181,0.00015,31.91688]
[1777114215748,32.56,77771.15,0.0,0.47181,0.00015,31.91689]
[1777114221754,32.56,77771.5,0.0,0.47186,0.00015,31.91735]
[1777114226759,32.56,77771.52,0.0,0.47187,0.00015,31.9174]
[1777114231764,32.56,77771.63,0.0,0.47188,0.00015,31.91466]
[1777114236770,32.56,77771.3,0.0,0.47184,0.00015,31.91425]
[1777114241775,32.57,77771.33,0.0,0.47184,0.00015,31.9143]
[1777114246780,32.57,77771.8,0.0,0.47192,0.00015,31.91491]
[1777114253127,32.57,77771.51,0.0,0.47187,0.00015,31.91456]
[1777114258792,32.57,77770.89,0.0,0.47178,0.00015,31.91378]
[1777114263797,32.57,77770.6,0.0,0.47174,0.00015,31.91342]
[1777114268802,32.57,77769.78,0.0,0.47161,0.00015,31.91238]
[1777114273807,32.57,77770.98,0.0,0.4718,0.00015,31.91392]
[1777114278812,32.57,77770.6,0.0,0.47174,0.00015,31.91345]
[1777114283817,32.58,77770.7,0.0,0.47176,0.00015,31.91358]
[1777114289823,32.58,77769.98,0.0,0.47165,0.00015,31.91268]
[1777114293827,32.58,77777.9,0.0,0.47286,0.00015,31.91978]
[1777114298832,32.58,77778.98,0.0,0.47302,0.00015,31.92111]
[1777114303837,32.57,77780.33,0.0,0.47322,0.00015,31.92277]
[1777114308842,32.57,77780.92,0.0,0.47331,0.00015,31.92349]
[1777114313847,32.57,77781.23,0.0,0.47336,0.00015,31.92386]
[1777114318852,32.57,77781.85,0.0,0.47345,0.00015,31.9246]
[1777114325859,32.57,77781.99,0.0,0.47347,0.00015,31.92477]
[1777114332684,32.57,77782.7,0.0,0.47357,0.00015,31.92562]
[1777114337720,32.56,77783.06,0.0,0.47363,0.00015,31.92605]
[1777114342875,32.56,77783.16,0.0,0.47364,0.00015,31.92616]
[1777114347880,32.56,77783.5,0.0,0.47369,0.00015,31.92657]
[1777114353836,32.56,77783.72,0.0,0.47372,0.00015,31.92394]
[1777114358891,32.56,77786.75,0.0,0.47418,0.00015,31.92759]
[1777114363896,32.56,77784.46,0.0,0.47383,0.00015,31.92482]
[1777114368901,32.56,77779.94,0.0,0.47314,0.00015,31.91929]
[1777114373907,32.56,77780.69,0.0,0.47325,0.00015,31.92023]
[1777114379913,32.56,77780.61,0.0,0.47325,0.00015,31.92016]
[1777114384918,32.57,77777.72,0.0,0.47281,0.00015,31.91661]
[1777114390825,32.57,77776.16,0.0,0.47258,0.00015,31.91467]
[1777114395929,32.57,77775.44,0.0,0.47247,0.00015,31.91379]
[1777114401935,32.57,77774.79,0.0,0.47237,0.00015,31.91299]
[1777114407208,32.58,77774.79,0.0,0.47238,0.00015,31.91301]
[1777114412946,32.58,77771.51,0.0,0.47188,0.00015,31.906]
[1777114418952,32.58,77771.55,0.0,0.47188,0.00015,31.90606]
[1777114423957,32.58,77769.31,0.0,0.47154,0.00015,31.90321]
[1777114428962,32.58,77769.56,0.0,0.47158,0.00015,31.90353]
[1777114436970,32.58,77769.05,0.0,0.47151,0.00015,31.90288]
[1777114441975,32.58,77769.12,0.0,0.47152,0.00015,31.90298]
[1777114446980,32.58,77769.0,0.0,0.4715,0.00015,31.90284]
[1777114452986,32.58,77770.23,0.0,0.47169,0.00015,31.90441]
[1777114453987,32.58,77787.08,0.0,0.47426,0.00015,31.92528]
[1777114454988,32.58,77795.96,0.0,0.47561,0.00015,31.93575]
[1777114459993,32.58,77796.06,0.0,0.47562,0.00015,31.93586]
[1777114464998,32.58,77794.43,0.0,0.47537,0.00015,31.93395]
[1777114470003,32.58,77791.77,0.0,0.47496,0.00015,31.93083]
[1777114475009,32.58,77790.16,0.0,0.47472,0.00015,31.92605]
[1777114480014,32.58,77787.61,0.0,0.47433,0.00015,31.92301]
[1777114485019,32.58,77783.6,0.0,0.47371,0.00015,31.91817]
[1777114486835,32.58,77783.6,0.0,0.47371,0.00015,31.91816]
[1777114486864,32.58,77783.6,0.0,0.47371,0.00015,31.91816]
[1777114486937,32.58,77783.6,0.0,0.47371,0.00015,31.91816]
[1777114487505,32.58,77783.6,0.0,0.47371,0.00015,31.91816]
[1777114487591,32.58,77783.6,0.0,0.47371,0.00015,31.91816]
[1777114487621,32.58,77783.6,0.0,0.47371,0.00015,31.91816]
[1777114487930,32.58,77783.6,0.0,0.47371,0.00015,31.91816]
[1777114489506,32.58,77779.3,0.0,0.47306,0.00015,31.91289]
[1777114489607,32.58,77779.3,0.0,0.47306,0.00015,31.91289]
[1777114495029,32.58,77777.21,0.0,0.47274,0.00015,31.91029]
[1777114500034,32.58,77776.43,0.0,0.47262,0.00015,31.90931]
[1777114505039,32.58,77774.65,0.0,0.47235,0.00015,31.90708]
[1777114510044,32.58,77774.43,0.0,0.47231,0.00015,31.9068]
[1777114515967,32.57,77774.27,0.0,0.47229,0.00015,31.9066]
[1777114521750,32.57,77773.6,0.0,0.47219,0.00015,31.90575]
[1777114527060,32.57,77775.25,0.0,0.47244,0.00015,31.90782]
[1777114533066,32.57,77776.93,0.0,0.47269,0.00015,31.90704]
[1777114539072,32.57,77778.03,0.0,0.47285,0.00015,31.9084]
[1777114545078,32.57,77779.08,0.0,0.47301,0.00015,31.90969]
[1777114551963,32.57,77779.18,0.0,0.47303,0.00015,31.90981]
[1777114558091,32.57,77779.74,0.0,0.47311,0.00015,31.9105]
[1777114567324,32.57,77779.54,0.0,0.47308,0.00015,31.91023]
[1777114572361,32.57,77780.92,0.0,0.47329,0.00015,31.91193]
[1777114578134,32.56,77786.21,0.0,0.47409,0.00015,31.91836]
[1777114584140,32.56,77784.21,0.0,0.47378,0.00015,31.91593]
[1777114590146,32.56,77784.31,0.0,0.4738,0.00015,31.91603]
[1777114596152,32.56,77784.95,0.0,0.47389,0.00015,31.91392]
[1777114601157,32.56,77786.67,0.0,0.47415,0.00015,31.91598]
[1777114606162,32.55,77785.53,0.0,0.47397,0.00015,31.9146]
[1777114612168,32.55,77785.89,0.0,0.47403,0.00015,31.91503]
[1777114617173,32.55,77784.15,0.0,0.47376,0.00015,31.9129]
[1777114622521,32.55,77783.61,0.0,0.47367,0.00015,31.91223]
[1777114628184,32.55,77781.36,0.0,0.47333,0.00015,31.90948]
[1777114633189,32.55,77779.26,0.0,0.47301,0.00015,31.90689]
[1777114639195,32.55,77781.14,0.0,0.47329,0.00015,31.9092]
[1777114645201,32.54,77784.29,0.0,0.47377,0.00015,31.91303]
[1777114650206,32.54,77783.19,0.0,0.4736,0.00015,31.91169]
[1777114656212,32.54,77783.91,0.0,0.47371,0.00015,31.90969]
[1777114661217,32.54,77783.27,0.0,0.47361,0.00015,31.90891]
[1777114666222,32.54,77781.79,0.0,0.47338,0.00015,31.90709]
[1777114672228,32.54,77782.94,0.0,0.47356,0.00015,31.90849]
[1777114682238,32.54,77785.35,0.0,0.47393,0.00015,31.91143]
[1777114687244,32.54,77783.27,0.0,0.47361,0.00015,31.90889]
[1777114693203,32.54,77781.68,0.0,0.47336,0.00015,31.90695]
[1777114698255,32.54,77782.15,0.0,0.47344,0.00015,31.90752]
[1777114703273,32.54,77782.95,0.0,0.47356,0.00015,31.9085]
[1777114708268,32.54,77783.69,0.0,0.47367,0.00015,31.90939]
[1777114709269,32.54,77783.67,0.0,0.47367,0.00015,31.90937]
[1777114714720,32.54,77784.28,0.0,0.47376,0.00015,31.90724]
[1777114717277,32.54,77766.8,0.0,0.47109,0.00015,31.88528]
[1777114722282,32.54,77766.45,0.0,0.47104,0.00015,31.88484]
[1777114727287,32.54,77765.97,0.0,0.47097,0.00015,31.88422]
[1777114732292,32.54,77763.38,0.0,0.47057,0.00015,31.88085]
[1777114738299,32.55,77764.03,0.0,0.47067,0.00015,31.88172]
[1777114743304,32.55,77763.83,0.0,0.47065,0.00015,31.88147]
[1777114748309,32.55,77763.9,0.0,0.47066,0.00015,31.88156]
[1777114753314,32.55,77764.55,0.0,0.47076,0.00015,31.88243]
[1777114758319,32.55,77766.33,0.0,0.47103,0.00015,31.88476]
[1777114760321,32.55,77776.26,0.0,0.47255,0.00015,31.89742]
[1777114767722,32.55,77777.71,0.0,0.47277,0.00015,31.89922]
[1777114773334,32.55,77779.3,0.0,0.47301,0.00015,31.89832]
[1777114778339,32.55,77779.16,0.0,0.47298,0.00015,31.89815]
[1777114783344,32.55,77780.76,0.0,0.47323,0.00015,31.90012]
[1777114788349,32.55,77780.51,0.0,0.47319,0.00015,31.8998]
[1777114793354,32.55,77780.19,0.0,0.47314,0.00015,31.8994]
[1777114798359,32.55,77774.75,0.0,0.47231,0.00015,31.89263]
[1777114803364,32.55,77774.83,0.0,0.47233,0.00015,31.89275]
[1777114808369,32.55,77774.7,0.0,0.47231,0.00015,31.89261]
[1777114813373,32.56,77772.3,0.0,0.47195,0.00015,31.88959]
[1777114818378,32.56,77772.27,0.0,0.47194,0.00015,31.88956]
[1777114823383,32.56,77768.37,0.0,0.47135,0.00015,31.88458]
[1777114828388,32.56,77767.73,0.0,0.47126,0.00015,31.88377]
[1777114833393,32.56,77765.61,0.0,0.47093,0.00015,31.87816]
[1777114838398,32.56,77764.78,0.0,0.47081,0.00015,31.87709]
[1777114841414,32.57,77764.5,0.0,0.47076,0.00015,31.87672]
[1777114841434,32.57,77764.5,0.0,0.47076,0.00015,31.87672]
[1777114841454,32.57,77764.5,0.0,0.47076,0.00015,31.87672]
[1777114841492,32.57,77764.5,0.0,0.47076,0.00015,31.87672]
[1777114841521,32.57,77764.5,0.0,0.47076,0.00015,31.87672]
[1777114841717,32.57,77764.5,0.0,0.47076,0.00015,31.87672]
[1777114847407,32.57,77759.24,0.0,0.46996,0.00015,31.86981]
[1777114853340,32.57,77759.49,0.0,0.47001,0.00015,31.87015]
[1777114858377,32.57,77758.11,0.0,0.4698,0.00015,31.86833]
[1777114863414,32.57,77757.83,0.0,0.46976,0.00015,31.86797]
[1777114868427,32.58,77758.23,0.0,0.46982,0.00015,31.86853]
[1777114874283,32.58,77758.52,0.0,0.46987,0.00015,31.86894]
[1777114879438,32.58,77758.41,0.0,0.46986,0.00015,31.8688]
[1777114885444,32.58,77756.63,0.0,0.46959,0.00015,31.86644]
[1777114891450,32.59,77756.44,0.0,0.46956,0.00015,31.86334]
[1777114896455,32.59,77755.41,0.0,0.4694,0.00015,31.86197]
[1777114901460,32.59,77754.98,0.0,0.46934,0.00015,31.86141]
[1777114907465,32.59,77755.5,0.0,0.46943,0.00015,31.86214]
[1777114913471,32.6,77755.95,0.0,0.4695,0.00015,31.86277]
[1777114919477,32.6,77754.93,0.0,0.46935,0.00015,31.86142]
[1777114924482,32.6,77755.11,0.0,0.46938,0.00015,31.86167]
[1777114931489,32.6,77756.24,0.0,0.46955,0.00015,31.86322]
[1777114936924,32.61,77756.25,0.0,0.46956,0.00015,31.86326]
[1777114942503,32.61,77756.92,0.0,0.46966,0.00015,31.86417]
[1777114947508,32.61,77758.28,0.0,0.46987,0.00015,31.866]
[1777114952513,32.61,77758.04,0.0,0.46983,0.00015,31.86282]
[1777114957518,32.61,77760.02,0.0,0.47014,0.00015,31.86545]
[1777114959520,32.62,77766.85,0.0,0.47118,0.00015,31.8744]
[1777114964525,32.62,77764.04,0.0,0.47075,0.00015,31.87075]
[1777114970531,32.62,77763.4,0.0,0.47066,0.00015,31.86993]
[1777114975536,32.62,77759.12,0.0,0.47001,0.00015,31.8643]
[1777114982240,32.62,77758.37,0.0,0.46989,0.00015,31.86331]
[1777114988283,32.62,77757.81,0.0,0.46981,0.00015,31.86258]
[1777114993573,32.62,77757.71,0.0,0.4698,0.00015,31.86247]
[1777114999161,32.63,77756.48,0.0,0.46962,0.00015,31.86085]
[1777115004584,32.63,77756.9,0.0,0.46968,0.00015,31.86143]
[1777115009589,32.63,77757.38,0.0,0.46976,0.00015,31.86208]
[1777115015595,32.63,77757.52,0.0,0.46978,0.00015,31.8594]
[1777115020600,32.63,77757.22,0.0,0.46973,0.00015,31.85901]
[1777115025741,32.64,77757.22,0.0,0.46974,0.00015,31.85902]
[1777115031599,32.64,77757.42,0.0,0.46977,0.00015,31.85932]
[1777115036617,32.64,77757.14,0.0,0.46973,0.00015,31.85895]
[1777115041668,32.64,77757.18,0.0,0.46974,0.00015,31.85902]
[1777115047628,32.64,77756.67,0.0,0.46966,0.00015,31.85835]
[1777115052633,32.65,77756.91,0.0,0.4697,0.00015,31.8587]
[1777115057638,32.65,77756.82,0.0,0.46969,0.00015,31.85858]
[1777115063644,32.65,77765.38,0.0,0.47099,0.00015,31.86986]
[1777115068649,32.65,77764.24,0.0,0.47082,0.00015,31.86838]
[1777115074655,32.65,77764.46,0.0,0.47085,0.00015,31.8658]
[1777115080661,32.65,77763.8,0.0,0.47075,0.00015,31.86494]
[1777115086667,32.65,77762.63,0.0,0.47058,0.00015,31.86342]
[1777115091672,32.65,77762.11,0.0,0.4705,0.00015,31.86275]
[1777115096679,32.65,77761.59,0.0,0.47042,0.00015,31.86207]
[1777115101684,32.65,77760.31,0.0,0.47023,0.00015,31.8604]
[1777115106689,32.66,77761.2,0.0,0.47036,0.00015,31.86158]
[1777115111693,32.66,77760.57,0.0,0.47027,0.00015,31.86076]
[1777115117220,32.66,77758.96,0.0,0.47003,0.00015,31.85864]
[1777115122704,32.66,77758.56,0.0,0.46997,0.00015,31.85812]
[1777115127709,32.66,77758.14,0.0,0.46991,0.00015,31.85757]
[1777115132714,32.66,77758.01,0.0,0.46988,0.00015,31.85454]
[1777115136718,32.66,77751.14,0.0,0.46884,0.00015,31.8453]
[1777115141723,32.67,77748.15,0.0,0.46839,0.00015,31.84123]
[1777115146728,32.68,77745.35,0.0,0.46798,0.00015,31.83744]
[1777115151733,32.68,77744.54,0.0,0.46787,0.00015,31.8364]
[1777115156738,32.69,77744.96,0.0,0.46794,0.00015,31.83706]
[1777115162744,32.7,77746.89,0.0,0.46824,0.00015,31.83977]
[1777115167749,32.7,77748.8,0.0,0.46853,0.00015,31.84241]
[1777115174756,32.7,77749.16,0.0,0.46859,0.00015,31.84293]
[1777115180762,32.71,77749.83,0.0,0.4687,0.00015,31.84387]
[1777115186709,32.71,77749.92,0.0,0.46872,0.00015,31.84402]
[1777115191745,32.71,77749.96,0.0,0.46872,0.00015,31.8412]
[1777115196779,32.71,77749.84,0.0,0.46871,0.00015,31.84106]
[1777115201787,32.71,77750.91,0.0,0.46887,0.00015,31.84253]
[1777115206850,32.72,77750.41,0.0,0.4688,0.00015,31.84187]
[1777115212800,32.72,77750.11,0.0,0.46876,0.00015,31.84148]
[1777115217805,32.72,77749.41,0.0,0.46865,0.00015,31.84054]
[1777115222810,32.72,77747.14,0.0,0.46831,0.00015,31.83745]
[1777115227815,32.73,77745.35,0.0,0.46804,0.00015,31.83501]
[1777115233032,32.73,77743.45,0.0,0.46776,0.00015,31.83241]
[1777115239074,32.73,77742.69,0.0,0.46765,0.00015,31.83137]
[1777115244458,32.74,77741.7,0.0,0.4675,0.00015,31.83002]
[1777115249837,32.74,77743.0,0.0,0.4677,0.00015,31.83186]
[1777115254842,32.74,77741.45,0.0,0.46747,0.00015,31.82684]
[1777115259847,32.75,77738.81,0.0,0.46707,0.00015,31.82316]
[1777115264902,32.75,77739.59,0.0,0.4672,0.00015,31.82428]
[1777115267854,32.75,77730.19,0.0,0.46577,0.00015,31.81087]
[1777115272859,32.76,77726.45,0.0,0.46521,0.00015,31.80545]
[1777115277864,32.76,77726.06,0.0,0.46516,0.00015,31.80493]
[1777115280867,32.76,77733.14,0.0,0.46624,0.00015,31.81524]
[1777115285872,32.77,77732.67,0.0,0.46617,0.00015,31.81461]
[1777115290877,32.76,77729.61,0.0,0.4657,0.00015,31.81014]
[1777115295882,32.77,77730.25,0.0,0.46581,0.00015,31.81111]
[1777115300886,32.77,77731.41,0.0,0.46599,0.00015,31.81282]
[1777115305891,32.77,77731.86,0.0,0.46606,0.00015,31.81352]
[1777115310896,32.78,77734.58,0.0,0.46648,0.00015,31.81745]
[1777115315901,32.78,77733.75,0.0,0.46636,0.00015,31.81343]
[1777115321650,32.79,77732.1,0.0,0.46611,0.00015,31.8111]
[1777115326913,32.79,77733.03,0.0,0.46626,0.00015,31.81248]
[1777115331918,32.79,77734.51,0.0,0.46649,0.00015,31.81463]
[1777115336923,32.8,77735.27,0.0,0.46661,0.00015,31.81575]
[1777115341928,32.8,77734.91,0.0,0.46656,0.00015,31.81526]
[1777115346933,32.81,77734.14,0.0,0.46645,0.00015,31.8142]
[1777115352868,32.81,77733.34,0.0,0.46633,0.00015,31.8131]
[1777115357902,32.81,77731.85,0.0,0.46611,0.00015,31.811]
[1777115363945,32.82,77731.18,0.0,0.46602,0.00015,31.81007]
[1777115369957,32.82,77729.86,0.0,0.46582,0.00015,31.80822]
[1777115374962,32.83,77729.43,0.0,0.46576,0.00015,31.80474]
[1777115379967,32.83,77729.37,0.0,0.46576,0.00015,31.8047]
[1777115384972,32.83,77726.98,0.0,0.4654,0.00015,31.80126]
[1777115390126,32.84,77726.5,0.0,0.46534,0.00015,31.80062]
[1777115395982,32.84,77726.45,0.0,0.46533,0.00015,31.80058]
[1777115400987,32.85,77725.8,0.0,0.46524,0.00015,31.79965]
[1777115406993,32.85,77720.19,0.0,0.4644,0.00015,31.79141]
[1777115412998,32.85,77720.4,0.0,0.46443,0.00015,31.79176]
[1777115418004,32.86,77720.96,0.0,0.46452,0.00015,31.79262]
[1777115423010,32.86,77728.35,0.0,0.46565,0.00015,31.80352]
[1777115429016,32.87,77727.47,0.0,0.46552,0.00015,31.80229]
[1777115434021,32.87,77726.66,0.0,0.4654,0.00015,31.79826]
[1777115439236,32.87,77726.06,0.0,0.46532,0.00015,31.79744]
[1777115444505,32.88,77725.82,0.0,0.46528,0.00015,31.79713]
[1777115450548,32.88,77725.99,0.0,0.46532,0.00015,31.79742]
[1777115456043,32.89,77725.99,0.0,0.46532,0.00015,31.79747]
[1777115461048,32.89,77725.6,0.0,0.46527,0.00015,31.79694]
[1777115466053,32.89,77725.29,0.0,0.46523,0.00015,31.79653]
[1777115471058,32.9,77724.92,0.0,0.46518,0.00015,31.79603]
[1777115477064,32.9,77724.5,0.0,0.46512,0.00015,31.79545]
[1777115483072,32.91,77724.16,0.0,0.46508,0.00015,31.79501]
[1777115488579,32.91,77724.03,0.0,0.46507,0.00015,31.79486]
[1777115494083,32.92,77724.66,0.0,0.46516,0.00015,31.79294]
[1777115500089,32.92,77724.74,0.0,0.46518,0.00015,31.7931]
[1777115505094,32.92,77724.57,0.0,0.46516,0.00015,31.79288]
[1777115513990,32.93,77724.46,0.0,0.46515,0.00015,31.79277]
[1777115519026,32.93,77724.27,0.0,0.46512,0.00015,31.79252]
[1777115524066,32.93,77724.2,0.0,0.46512,0.00015,31.79243]
[1777115525114,32.93,77732.7,0.0,0.4664,0.00015,31.80474]
[1777115531114,32.94,77733.24,0.0,0.46649,0.00015,31.80554]
[1777115536127,32.94,77733.39,0.0,0.46651,0.00015,31.80577]
[1777115541132,32.94,77734.96,0.0,0.46675,0.00015,31.80802]
[1777115546235,32.94,77735.71,0.0,0.46687,0.00015,31.8091]
[1777115551740,32.95,77736.98,0.0,0.46706,0.00015,31.81091]
[1777115557158,32.95,77738.55,0.0,0.4673,0.00015,31.81025]
[1777115562163,32.95,77737.7,0.0,0.46717,0.00015,31.80908]
[1777115567168,32.95,77735.48,0.0,0.46684,0.00015,31.80597]
[1777115573425,32.95,77735.03,0.0,0.46677,0.00015,31.80534]
[1777115579180,32.95,77735.25,0.0,0.46681,0.00015,31.80567]
[1777115584185,32.96,77735.19,0.0,0.4668,0.00015,31.8056]
[1777115589190,32.96,77735.18,0.0,0.4668,0.00015,31.8056]
[1777115594195,32.96,77735.21,0.0,0.46681,0.00015,31.80566]
[1777115599200,32.96,77735.02,0.0,0.46678,0.00015,31.8054]
[1777115603204,32.96,77726.63,0.0,0.46552,0.00015,31.79338]
[1777115608209,32.96,77725.84,0.0,0.4654,0.00015,31.79225]
[1777115614215,32.97,77725.86,0.0,0.46541,0.00015,31.78943]
[1777115619220,32.96,77725.26,0.0,0.46531,0.00015,31.78851]
[1777115624225,32.96,77725.83,0.0,0.4654,0.00015,31.78934]
[1777115629230,32.97,77725.1,0.0,0.46529,0.00015,31.7883]
[1777115634235,32.97,77729.44,0.0,0.46595,0.00015,31.79461]
[1777115639240,32.97,77729.98,0.0,0.46603,0.00015,31.79541]
[1777115644245,32.97,77729.92,0.0,0.46603,0.00015,31.79535]
[1777115649250,32.97,77732.46,0.0,0.46641,0.00015,31.79899]
[1777115654255,32.97,77735.74,0.0,0.46691,0.00015,31.80366]
[1777115659260,32.97,77734.45,0.0,0.46671,0.00015,31.80184]
[1777115664265,32.97,77729.72,0.0,0.46599,0.00015,31.79505]
[1777115669270,32.97,77729.52,0.0,0.46597,0.00015,31.79479]
[1777115674275,32.97,77726.13,0.0,0.46546,0.00015,31.78702]
[1777115679280,32.98,77723.79,0.0,0.46511,0.00015,31.78364]
[1777115685285,32.98,77725.74,0.0,0.46541,0.00015,31.78651]
[1777115691251,32.98,77726.14,0.0,0.46547,0.00015,31.78711]
[1777115696296,32.99,77724.81,0.0,0.46527,0.00015,31.7852]
[1777115701300,32.99,77725.65,0.0,0.4654,0.00015,31.78645]
[1777115706305,32.99,77729.5,0.0,0.46598,0.00015,31.79203]
[1777115711310,32.99,77730.8,0.0,0.46618,0.00015,31.79392]
[1777115716315,32.99,77729.99,0.0,0.46606,0.00015,31.79277]
[1777115721320,32.99,77730.52,0.0,0.46614,0.00015,31.79354]
[1777115726495,33.0,77730.84,0.0,0.4662,0.00015,31.79402]
[1777115732331,33.0,77731.91,0.0,0.46635,0.00015,31.79267]
[1777115737336,33.0,77731.68,0.0,0.46632,0.00015,31.79235]
[1777115742341,33.0,77731.7,0.0,0.46633,0.00015,31.7924]
[1777115747346,33.0,77736.37,0.0,0.46703,0.00015,31.79902]
[1777115752351,33.0,77736.05,0.0,0.46698,0.00015,31.79859]
[1777115758357,33.0,77735.02,0.0,0.46683,0.00015,31.79716]
[1777115763362,33.01,77734.83,0.0,0.46681,0.00015,31.79691]
[1777115769368,33.01,77735.84,0.0,0.46696,0.00015,31.79835]
[1777115774373,33.01,77735.91,0.0,0.46697,0.00015,31.79846]
[1777115779868,33.01,77735.97,0.0,0.46698,0.00015,31.79855]
[1777115785384,33.01,77734.46,0.0,0.46676,0.00015,31.79644]
[1777115790389,33.01,77735.66,0.0,0.46694,0.00015,31.79815]
[1777115795395,33.02,77735.01,0.0,0.46684,0.00015,31.79437]
[1777115800768,33.02,77734.81,0.0,0.46682,0.00015,31.7941]
[1777115806048,33.02,77734.87,0.0,0.46683,0.00015,31.7942]
[1777115811086,33.02,77734.35,0.0,0.46675,0.00015,31.79347]
[1777115816416,33.02,77733.65,0.0,0.46665,0.00015,31.79251]
[1777115822162,33.02,77733.28,0.0,0.46659,0.00015,31.792]
[1777115827427,33.03,77732.76,0.0,0.46652,0.00015,31.79127]
[1777115833433,33.03,77732.79,0.0,0.46653,0.00015,31.79134]
[1777115838438,33.03,77732.36,0.0,0.46646,0.00015,31.79074]
[1777115843443,33.03,77735.67,0.0,0.46696,0.00015,31.79544]
[1777115848448,33.03,77736.27,0.0,0.46706,0.00015,31.79629]
[1777115856400,33.03,77736.51,0.0,0.46709,0.00015,31.79376]
[1777115861441,33.04,77736.19,0.0,0.46704,0.00015,31.79333]
[1777115866465,33.04,77736.81,0.0,0.46714,0.00015,31.7942]
[1777115872471,33.04,77736.59,0.0,0.46711,0.00015,31.79391]
[1777115881329,33.04,77736.02,0.0,0.46703,0.00015,31.79313]
[1777115887486,33.04,77736.92,0.0,0.46716,0.00015,31.79441]
[1777115892491,33.04,77735.68,0.0,0.46698,0.00015,31.79267]
[1777115897496,33.04,77736.25,0.0,0.46707,0.00015,31.79349]
[1777115902501,33.04,77736.79,0.0,0.46715,0.00015,31.79425]
[1777115908765,33.05,77736.97,0.0,0.46718,0.00015,31.79452]
[1777115914513,33.05,77738.23,0.0,0.46736,0.00015,31.7934]
[1777115919518,33.05,77738.76,0.0,0.46744,0.00015,31.79415]
[1777115924525,33.05,77739.18,0.0,0.46751,0.00015,31.79474]
[1777115929530,33.05,77739.47,0.0,0.46755,0.00015,31.79515]
[1777115934535,33.05,77739.7,0.0,0.46759,0.00015,31.79547]
[1777115939540,33.05,77739.5,0.0,0.46756,0.00015,31.7952]
[1777115944545,33.05,77739.45,0.0,0.46755,0.00015,31.79514]
[1777115950550,33.05,77738.6,0.0,0.46743,0.00015,31.79397]
[1777115956556,33.05,77738.35,0.0,0.46739,0.00015,31.79363]
[1777115962562,33.05,77738.55,0.0,0.46742,0.00015,31.79391]
[1777115967567,33.05,77733.2,0.0,0.46662,0.00015,31.7864]
[1777115972667,33.05,77731.61,0.0,0.46638,0.00015,31.78127]
[1777115978580,33.05,77730.24,0.0,0.46617,0.00015,31.77931]
[1777115983585,33.04,77726.86,0.0,0.46564,0.00015,31.77428]
[1777115988590,33.04,77726.64,0.0,0.4656,0.00015,31.77397]
[1777115993595,33.04,77719.23,0.0,0.46449,0.00015,31.76315]
[1777115998204,33.04,77720.97,0.0,0.46476,0.00015,31.76575]
[1777115998234,33.04,77720.97,0.0,0.46476,0.00015,31.76575]
[1777115998247,33.04,77720.97,0.0,0.46476,0.00015,31.76575]
[1777115998293,33.04,77720.97,0.0,0.46476,0.00015,31.76575]
[1777115998322,33.04,77720.97,0.0,0.46476,0.00015,31.76575]
[1777115998424,33.05,77720.97,0.0,0.46476,0.00015,31.76576]
[1777116003605,33.05,77723.67,0.0,0.46517,0.00015,31.76975]
[1777116009611,33.05,77723.89,0.0,0.46521,0.00015,31.77009]
[1777116014616,33.05,77720.8,0.0,0.46475,0.00015,31.76558]
[1777116019621,33.05,77721.29,0.0,0.46482,0.00015,31.76633]
[1777116026629,33.06,77721.56,0.0,0.46487,0.00015,31.76676]
[1777116031631,33.06,77722.25,0.0,0.46497,0.00015,31.76491]
[1777116037640,33.06,77722.46,0.0,0.465,0.00015,31.76523]
[1777116042923,33.06,77720.92,0.0,0.46478,0.00015,31.763]
[1777116045995,33.07,77717.2,0.0,0.46422,0.00015,31.75752]
[1777116046024,33.07,77717.2,0.0,0.46422,0.00015,31.75752]
[1777116046359,33.07,77717.2,0.0,0.46422,0.00015,31.75752]
[1777116046804,33.07,77717.2,0.0,0.46422,0.00015,31.75752]
[1777116046867,33.07,77717.2,0.0,0.46422,0.00015,31.75752]
[1777116046892,33.07,77717.2,0.0,0.46422,0.00015,31.75752]
[1777116047101,33.07,77717.2,0.0,0.46422,0.00015,31.75752]
[1777116048650,33.07,77707.09,0.0,0.4627,0.00015,31.74225]
[1777116053655,33.07,77706.4,0.0,0.4626,0.00015,31.74117]
[1777116058808,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116058935,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116058956,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116058986,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059020,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059050,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059081,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059111,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059142,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059172,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059203,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059233,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059264,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059295,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059325,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059355,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059536,33.06,77706.32,0.0,0.46258,0.00015,31.74105]
[1777116059606,33.06,77706.32,0.0,0.46258,0.00015,31.74104]
[1777116060962,33.06,77706.32,0.0,0.46258,0.00015,31.74104]
[1777116061056,33.06,77706.32,0.0,0.46258,0.00015,31.74104]
[1777116066673,33.06,77704.82,0.0,0.46235,0.00015,31.73871]
[1777116071678,33.06,77704.75,0.0,0.46234,0.00015,31.73859]
[1777116076687,33.06,77706.6,0.0,0.46262,0.00015,31.74143]
[1777116081693,33.06,77702.41,0.0,0.46199,0.00015,31.73493]
[1777116082694,33.06,77694.88,0.0,0.46085,0.00015,31.72309]
[1777116087347,33.06,77694.7,0.0,0.46082,0.00015,31.72276]
[1777116087370,33.06,77694.7,0.0,0.46082,0.00015,31.72276]
[1777116087399,33.06,77694.7,0.0,0.46082,0.00015,31.72276]
[1777116087429,33.06,77694.7,0.0,0.46082,0.00015,31.72276]
[1777116087650,33.05,77694.7,0.0,0.46082,0.00015,31.72275]
[1777116089369,33.05,77694.21,0.0,0.46074,0.00015,31.72196]
[1777116089379,33.05,77694.21,0.0,0.46074,0.00015,31.72196]
[1777116089453,33.05,77694.21,0.0,0.46074,0.00015,31.72195]
[1777116090702,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091410,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091437,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091463,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091492,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091522,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091551,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091580,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091610,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091640,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091670,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091701,33.05,77682.66,0.0,0.45901,0.00015,31.70326]
[1777116091703,33.05,77680.2,0.0,0.45863,0.00015,31.6963]
[1777116091731,33.05,77680.2,0.0,0.45863,0.00015,31.6963]
[1777116091761,33.05,77680.2,0.0,0.45863,0.00015,31.6963]
[1777116091792,33.05,77680.2,0.0,0.45863,0.00015,31.6963]
[1777116093251,33.05,77679.33,0.0,0.4585,0.00015,31.69485]
[1777116093345,33.05,77679.33,0.0,0.4585,0.00015,31.69484]
[1777116094706,33.05,77668.86,0.0,0.45692,0.00015,31.67722]
[1777116099711,33.05,77671.5,0.0,0.45732,0.00015,31.68167]
[1777116104716,33.05,77673.83,0.0,0.45766,0.00015,31.68558]
[1777116109721,33.04,77669.25,0.0,0.45697,0.00015,31.6778]
[1777116114726,33.04,77664.76,0.0,0.4563,0.00015,31.67008]
[1777116119732,33.04,77660.42,0.0,0.45564,0.00015,31.66254]
[1777116124737,33.04,77657.99,0.0,0.45528,0.00015,31.65829]
[1777116129742,33.04,77657.5,0.0,0.4552,0.00015,31.65744]
[1777116134747,33.04,77659.69,0.0,0.45553,0.00015,31.66127]
[1777116139751,33.04,77663.03,0.0,0.45603,0.00015,31.66708]
[1777116142754,33.04,77670.29,0.0,0.45712,0.00015,31.67953]
[1777116147759,33.04,77670.15,0.0,0.4571,0.00015,31.67924]
[1777116152764,33.03,77665.14,0.0,0.45633,0.00015,31.66768]
[1777116157769,33.03,77665.13,0.0,0.45632,0.00015,31.66763]
[1777116162774,33.02,77663.74,0.0,0.45611,0.00015,31.66515]
[1777116167779,33.02,77665.04,0.0,0.45629,0.00015,31.66731]
[1777116172784,33.02,77663.67,0.0,0.45609,0.00015,31.66494]
[1777116177789,33.02,77663.71,0.0,0.45609,0.00015,31.66501]
[1777116182794,33.02,77662.69,0.0,0.45594,0.00015,31.66322]
[1777116188744,33.02,77662.01,0.0,0.45583,0.00015,31.66204]
[1777116193779,33.02,77660.36,0.0,0.45559,0.00015,31.65916]
[1777116198813,33.02,77659.08,0.0,0.45539,0.00015,31.65693]
[1777116204819,33.02,77655.44,0.0,0.45485,0.00015,31.65053]
[1777116209824,33.02,77652.64,0.0,0.45443,0.00015,31.64558]
[1777116214829,33.02,77651.36,0.0,0.45423,0.00015,31.64041]
[1777116219859,33.02,77650.91,0.0,0.45417,0.00015,31.63962]
[1777116221425,33.02,77650.91,0.0,0.45417,0.00015,31.63963]
[1777116221511,33.02,77650.91,0.0,0.45417,0.00015,31.63963]
[1777116222837,33.02,77639.17,0.0,0.45241,0.00015,31.61833]
[1777116225506,33.03,77639.17,0.0,0.45241,0.00015,31.61835]
[1777116225594,33.03,77639.17,0.0,0.45241,0.00015,31.61837]
[1777116231153,33.03,77634.44,0.0,0.45171,0.00015,31.60968]
[1777116231570,33.03,77634.44,0.0,0.45171,0.00015,31.60968]
[1777116231672,33.03,77634.44,0.0,0.45171,0.00015,31.60969]
[1777116233685,33.03,77629.9,0.0,0.45103,0.00015,31.6012]
[1777116233736,33.03,77629.9,0.0,0.45103,0.00015,31.60122]
[1777116238853,33.04,77626.99,0.0,0.4506,0.00015,31.59578]
[1777116243858,33.04,77628.23,0.0,0.45079,0.00015,31.59818]
[1777116248864,33.04,77631.75,0.0,0.45132,0.00015,31.60487]
[1777116254201,33.05,77637.22,0.0,0.45215,0.00015,31.61511]
[1777116260876,33.05,77637.62,0.0,0.45222,0.00015,31.61592]
[1777116266285,33.05,77642.35,0.0,0.45293,0.00015,31.62465]
[1777116271887,33.05,77646.77,0.0,0.4536,0.00015,31.6298]
[1777116275891,33.05,77657.06,0.0,0.45514,0.00015,31.64816]
[1777116280896,33.05,77660.08,0.0,0.4556,0.00015,31.65344]
[1777116286902,33.05,77659.59,0.0,0.45552,0.00015,31.65258]
[1777116291907,33.05,77658.35,0.0,0.45534,0.00015,31.65041]
[1777116296912,33.05,77657.52,0.0,0.45521,0.00015,31.64895]
[1777116301917,33.05,77656.61,0.0,0.45507,0.00015,31.64736]
[1777116306923,33.05,77655.89,0.0,0.45497,0.00015,31.6461]
[1777116311928,33.06,77656.29,0.0,0.45503,0.00015,31.64681]
[1777116316933,33.06,77654.99,0.0,0.45483,0.00015,31.64452]
[1777116322939,33.06,77654.97,0.0,0.45483,0.00015,31.64449]
[1777116327944,33.06,77655.05,0.0,0.45484,0.00015,31.64464]
[1777116332949,33.06,77653.31,0.0,0.45458,0.00015,31.63867]
[1777116337999,33.06,77653.21,0.0,0.45456,0.00015,31.6385]
[1777116343960,33.06,77653.15,0.0,0.45456,0.00015,31.63842]
[1777116349869,33.06,77652.74,0.0,0.4545,0.00015,31.6377]
[1777116354906,33.06,77652.3,0.0,0.45443,0.00015,31.63694]
[1777116359938,33.06,77648.69,0.0,0.45389,0.00015,31.63049]
[1777116364976,33.06,77649.93,0.0,0.45408,0.00015,31.63275]
[1777116370016,33.06,77652.51,0.0,0.45447,0.00015,31.63736]
[1777116375995,33.06,77652.61,0.0,0.45449,0.00015,31.63755]
[1777116381088,33.07,77652.57,0.0,0.45448,0.00015,31.63749]
[1777116387006,33.07,77652.72,0.0,0.45451,0.00015,31.63778]
[1777116392011,33.07,77652.94,0.0,0.45454,0.00015,31.63528]
[1777116397017,33.07,77653.1,0.0,0.45456,0.00015,31.63557]
[1777116403023,33.07,77652.39,0.0,0.45446,0.00015,31.63432]
[1777116408028,33.07,77651.33,0.0,0.4543,0.00015,31.63245]
[1777116413033,33.07,77648.07,0.0,0.45381,0.00015,31.62663]
[1777116418037,33.07,77648.43,0.0,0.45387,0.00015,31.62731]
[1777116424043,33.07,77646.36,0.0,0.45356,0.00015,31.62361]
[1777116429048,33.07,77647.81,0.0,0.45378,0.00015,31.62625]
[1777116435054,33.08,77649.01,0.0,0.45396,0.00015,31.62842]
[1777116440059,33.08,77649.16,0.0,0.45399,0.00015,31.62871]
[1777116446065,33.08,77649.34,0.0,0.45402,0.00015,31.62906]
[1777116452071,33.08,77648.99,0.0,0.45396,0.00015,31.62556]
[1777116457076,33.08,77647.43,0.0,0.45373,0.00015,31.62277]
[1777116462081,33.08,77650.5,0.0,0.45419,0.00015,31.6283]
[1777116467086,33.08,77650.6,0.0,0.45421,0.00015,31.62849]
[1777116472091,33.08,77650.74,0.0,0.45423,0.00015,31.62875]
[1777116477096,33.09,77650.44,0.0,0.45419,0.00015,31.62824]
[1777116482101,33.09,77650.75,0.0,0.45424,0.00015,31.62881]
[1777116488107,33.09,77651.19,0.0,0.4543,0.00015,31.62959]
[1777116493876,33.09,77650.97,0.0,0.45427,0.00015,31.62922]
[1777116498912,33.09,77650.95,0.0,0.45427,0.00015,31.62921]
[1777116503947,33.09,77651.33,0.0,0.45433,0.00015,31.62989]
[1777116509154,33.09,77653.15,0.0,0.4546,0.00015,31.63313]
[1777116514159,33.09,77654.05,0.0,0.45473,0.00015,31.63184]
[1777116519164,33.09,77654.65,0.0,0.45482,0.00015,31.6329]
[1777116524168,33.09,77654.79,0.0,0.45485,0.00015,31.63315]
[1777116530131,33.09,77654.37,0.0,0.45478,0.00015,31.63242]
[1777116535166,33.09,77656.64,0.0,0.45512,0.00015,31.63642]
[1777116540191,33.09,77655.94,0.0,0.45502,0.00015,31.63519]
[1777116545197,33.09,77658.53,0.0,0.45541,0.00015,31.63974]
[1777116550202,33.09,77657.31,0.0,0.45523,0.00015,31.6376]
[1777116556103,33.09,77656.9,0.0,0.45516,0.00015,31.63687]
[1777116561213,33.09,77659.51,0.0,0.45555,0.00015,31.64144]
[1777116567219,33.09,77659.38,0.0,0.45554,0.00015,31.64121]
[1777116573225,33.09,77659.39,0.0,0.45553,0.00015,31.63832]
[1777116578230,33.09,77659.2,0.0,0.4555,0.00015,31.63799]
[1777116583235,33.09,77658.87,0.0,0.45545,0.00015,31.6374]
[1777116584236,33.09,77651.57,0.0,0.45436,0.00015,31.62453]
[1777116589241,33.09,77649.52,0.0,0.45405,0.00015,31.62088]
[1777116594246,33.09,77651.04,0.0,0.45428,0.00015,31.62361]
[1777116599251,33.09,77651.04,0.0,0.45428,0.00015,31.62363]
[1777116604256,33.09,77651.48,0.0,0.45435,0.00015,31.62442]
[1777116609261,33.09,77653.87,0.0,0.45471,0.00015,31.62867]
[1777116614266,33.09,77653.39,0.0,0.45464,0.00015,31.62783]
[1777116619271,33.09,77655.83,0.0,0.455,0.00015,31.63215]
[1777116624276,33.09,77656.29,0.0,0.45507,0.00015,31.63295]
[1777116629281,33.09,77657.42,0.0,0.45524,0.00015,31.63494]
[1777116634286,33.09,77657.42,0.0,0.45524,0.00015,31.63204]
[1777116639291,33.09,77657.16,0.0,0.4552,0.00015,31.63158]
[1777116644296,33.09,77656.87,0.0,0.45515,0.00015,31.63107]
[1777116650973,33.09,77656.75,0.0,0.45514,0.00015,31.63087]
[1777116656307,33.09,77657.26,0.0,0.45521,0.00015,31.63177]
[1777116661312,33.09,77656.87,0.0,0.45515,0.00015,31.63107]
[1777116666316,33.09,77656.67,0.0,0.45512,0.00015,31.63072]
[1777116672322,33.09,77655.9,0.0,0.45501,0.00015,31.62938]
[1777116677327,33.09,77655.67,0.0,0.45497,0.00015,31.62896]
[1777116682332,33.09,77655.85,0.0,0.455,0.00015,31.62928]
[1777116687337,33.1,77655.94,0.0,0.45502,0.00015,31.62946]
[1777116693270,33.1,77654.96,0.0,0.45486,0.00015,31.62482]
[1777116701327,33.1,77654.9,0.0,0.45485,0.00015,31.62473]
[1777116706357,33.1,77654.5,0.0,0.4548,0.00015,31.62403]
[1777116711362,33.1,77654.61,0.0,0.45481,0.00015,31.62423]
[1777116717226,33.1,77654.49,0.0,0.4548,0.00015,31.62403]
[1777116723374,33.1,77654.49,0.0,0.4548,0.00015,31.62403]
[1777116728379,33.1,77651.89,0.0,0.45441,0.00015,31.61943]
[1777116734385,33.1,77651.8,0.0,0.45439,0.00015,31.61927]
[1777116740391,33.1,77651.83,0.0,0.4544,0.00015,31.61935]
[1777116745396,33.1,77646.17,0.0,0.45355,0.00015,31.60923]
[1777116751402,33.1,77645.43,0.0,0.45344,0.00015,31.60503]
[1777116757408,33.1,77646.13,0.0,0.45355,0.00015,31.60632]
[1777116762413,33.11,77646.74,0.0,0.45364,0.00015,31.60745]
[1777116767576,33.11,77647.17,0.0,0.45371,0.00015,31.60825]
[1777116773423,33.11,77649.58,0.0,0.45407,0.00015,31.61259]
[1777116779429,33.11,77650.34,0.0,0.45419,0.00015,31.61395]
[1777116784434,33.11,77650.1,0.0,0.45415,0.00015,31.61354]
[1777116790440,33.11,77649.96,0.0,0.45414,0.00015,31.61331]
[1777116795445,33.11,77651.24,0.0,0.45433,0.00015,31.61561]
[1777116800450,33.11,77650.87,0.0,0.45427,0.00015,31.61495]
[1777116805455,33.11,77650.96,0.0,0.45429,0.00015,31.61513]
[1777116810460,33.11,77649.61,0.0,0.45409,0.00015,31.61272]
[1777116815465,33.12,77648.76,0.0,0.45396,0.00015,31.60833]
[1777116820470,33.12,77649.42,0.0,0.45406,0.00015,31.60952]
[1777116825475,33.12,77649.1,0.0,0.45401,0.00015,31.60896]
[1777116831481,33.12,77649.46,0.0,0.45407,0.00015,31.60963]
[1777116836486,33.12,77649.44,0.0,0.45407,0.00015,31.60961]
[1777116841491,33.12,77647.43,0.0,0.45377,0.00015,31.60601]
[1777116846496,33.12,77645.75,0.0,0.45352,0.00015,31.60302]
[1777116851501,33.12,77645.98,0.0,0.45355,0.00015,31.60345]
[1777116857507,33.12,77645.83,0.0,0.45353,0.00015,31.60321]
[1777116863462,33.13,77644.04,0.0,0.45327,0.00015,31.6]
[1777116869520,33.13,77644.39,0.0,0.45332,0.00015,31.60067]
[1777116874528,33.13,77644.02,0.0,0.45327,0.00015,31.59712]
[1777116879533,33.13,77637.15,0.0,0.45224,0.00015,31.58463]
[1777116884539,33.13,77636.37,0.0,0.45213,0.00015,31.58322]
[1777116889544,33.14,77638.2,0.0,0.45241,0.00015,31.58662]
[1777116891546,33.14,77645.19,0.0,0.45345,0.00015,31.59935]
[1777116896551,33.14,77644.79,0.0,0.4534,0.00015,31.59865]
[1777116901556,33.14,77645.11,0.0,0.45344,0.00015,31.59924]
[1777116907562,33.14,77644.71,0.0,0.45339,0.00015,31.59855]
[1777116912567,33.14,77643.25,0.0,0.45317,0.00015,31.59592]
[1777116917572,33.14,77633.03,0.0,0.45164,0.00015,31.57719]
[1777116922577,33.14,77632.59,0.0,0.45158,0.00015,31.57641]
[1777116927699,33.15,77632.92,0.0,0.45163,0.00015,31.57705]
[1777116933588,33.15,77633.09,0.0,0.45166,0.00015,31.57452]
[1777116938593,33.15,77633.03,0.0,0.45165,0.00015,31.57444]
[1777116943598,33.15,77633.64,0.0,0.45175,0.00015,31.57561]
[1777116948603,33.15,77634.3,0.0,0.45185,0.00015,31.57686]
[1777116954609,33.16,77634.57,0.0,0.45189,0.00015,31.5774]
[1777116959613,33.16,77632.64,0.0,0.45161,0.00015,31.57385]
[1777116964618,33.16,77632.05,0.0,0.45152,0.00015,31.57279]
[1777116970091,33.16,77632.87,0.0,0.45165,0.00015,31.57435]
[1777116972774,33.16,77633.42,0.0,0.45174,0.00015,31.5754]
[1777116978632,33.17,77626.96,0.0,0.45077,0.00015,31.56337]
[1777116983637,33.17,77623.18,0.0,0.45021,0.00015,31.5563]
[1777116989338,33.17,77622.7,0.0,0.45015,0.00015,31.55545]
[1777116994648,33.18,77621.53,0.0,0.44997,0.00015,31.55038]
[1777116999653,33.18,77622.27,0.0,0.45009,0.00015,31.55186]
[1777117004659,33.18,77624.48,0.0,0.45043,0.00015,31.55611]
[1777117009664,33.19,77631.77,0.0,0.45152,0.00015,31.56982]
[1777117014668,33.19,77630.41,0.0,0.45132,0.00015,31.56732]
[1777117020674,33.19,77630.28,0.0,0.45131,0.00015,31.56714]
[1777117025679,33.19,77629.5,0.0,0.4512,0.00015,31.56572]
[1777117030684,33.19,77629.79,0.0,0.45124,0.00015,31.56629]
[1777117036668,33.2,77630.66,0.0,0.45138,0.00015,31.56796]
[1777117041695,33.2,77631.1,0.0,0.45145,0.00015,31.56882]
[1777117046701,33.2,77631.51,0.0,0.45151,0.00015,31.5696]
[1777117051706,33.2,77632.87,0.0,0.45171,0.00015,31.56926]
[1777117056711,33.2,77633.03,0.0,0.45174,0.00015,31.56958]
[1777117061716,33.21,77627.35,0.0,0.45089,0.00015,31.55902]
[1777117066882,33.21,77626.29,0.0,0.45074,0.00015,31.55708]
[1777117072727,33.21,77626.45,0.0,0.45077,0.00015,31.55742]
[1777117077732,33.21,77626.83,0.0,0.45083,0.00015,31.55818]
[1777117082737,33.21,77628.22,0.0,0.45104,0.00015,31.56083]
[1777117088742,33.22,77628.58,0.0,0.4511,0.00015,31.56155]
[1777117093747,33.22,77628.38,0.0,0.45107,0.00015,31.56121]
[1777117098752,33.22,77627.29,0.0,0.45091,0.00015,31.55921]
[1777117103757,33.22,77627.02,0.0,0.45088,0.00015,31.55875]
[1777117108762,33.23,77629.38,0.0,0.45124,0.00015,31.5632]
[1777117113767,33.23,77628.99,0.0,0.45117,0.00015,31.5596]
[1777117118772,33.23,77630.64,0.0,0.45142,0.00015,31.5627]
[1777117120602,33.23,77636.83,0.0,0.45235,0.00015,31.57415]
[1777117125779,33.23,77643.11,0.0,0.45329,0.00015,31.58558]
[1777117131225,33.23,77643.28,0.0,0.45331,0.00015,31.58589]
[1777117136790,33.23,77644.66,0.0,0.45352,0.00015,31.58837]
[1777117141795,33.23,77644.07,0.0,0.45343,0.00015,31.5873]
[1777117147801,33.23,77647.89,0.0,0.454,0.00015,31.59416]
[1777117152806,33.23,77653.81,0.0,0.45489,0.00015,31.60464]
[1777117157811,33.23,77653.62,0.0,0.45486,0.00015,31.60429]
[1777117162816,33.23,77655.48,0.0,0.45514,0.00015,31.60755]
[1777117167821,33.23,77654.82,0.0,0.45504,0.00015,31.60637]
[1777117173827,33.23,77654.44,0.0,0.45497,0.00015,31.6028]
[1777117178832,33.23,77654.34,0.0,0.45496,0.00015,31.60262]
[1777117183837,33.22,77651.33,0.0,0.45451,0.00015,31.5973]
[1777117188843,33.22,77645.46,0.0,0.45363,0.00015,31.58682]
[1777117192758,33.23,77643.38,0.0,0.45332,0.00015,31.58309]
[1777117193848,33.23,77643.72,0.0,0.45337,0.00015,31.58372]
[1777117199807,33.23,77642.73,0.0,0.45322,0.00015,31.58194]
[1777117204843,33.23,77641.46,0.0,0.45303,0.00015,31.57965]
[1777117210735,33.23,77637.07,0.0,0.45238,0.00015,31.57166]
[1777117215878,33.23,77637.61,0.0,0.45246,0.00015,31.57267]
[1777117221884,33.23,77637.9,0.0,0.45251,0.00015,31.57321]
[1777117226890,33.23,77638.13,0.0,0.45254,0.00015,31.57364]
[1777117231962,33.23,77638.41,0.0,0.45258,0.00015,31.57127]
[1777117236967,33.23,77638.94,0.0,0.45266,0.00015,31.57224]
[1777117242973,33.23,77639.16,0.0,0.45269,0.00015,31.57266]
[1777117248979,33.23,77638.9,0.0,0.45265,0.00015,31.57218]
[1777117253984,33.23,77639.19,0.0,0.4527,0.00015,31.57273]
[1777117258989,33.23,77640.05,0.0,0.45283,0.00015,31.57429]
[1777117263994,33.23,77639.84,0.0,0.4528,0.00015,31.57391]
[1777117270000,33.23,77639.87,0.0,0.4528,0.00015,31.57399]
[1777117275005,33.23,77640.59,0.0,0.45291,0.00015,31.57529]
[1777117280010,33.24,77644.78,0.0,0.45354,0.00015,31.58289]
[1777117282012,33.24,77652.57,0.0,0.4547,0.00015,31.59676]
[1777117287017,33.23,77653.97,0.0,0.45491,0.00015,31.59922]
[1777117293023,33.23,77653.2,0.0,0.45479,0.00015,31.59494]
[1777117298029,33.23,77652.97,0.0,0.45476,0.00015,31.59454]
[1777117303034,33.23,77652.13,0.0,0.45463,0.00015,31.59304]
[1777117309040,33.23,77652.01,0.0,0.45461,0.00015,31.59282]
[1777117314045,33.23,77651.36,0.0,0.45451,0.00015,31.59168]
[1777117318049,33.23,77660.03,0.0,0.45581,0.00015,31.60685]
[1777117323054,33.23,77660.17,0.0,0.45582,0.00015,31.60701]
[1777117328059,33.22,77660.01,0.0,0.45579,0.00015,31.60665]
[1777117334065,33.22,77661.64,0.0,0.45602,0.00015,31.60939]
[1777117340071,33.21,77662.91,0.0,0.45621,0.00015,31.61154]
[1777117345076,33.21,77663.97,0.0,0.45636,0.00015,31.61329]
[1777117350081,33.2,77664.64,0.0,0.45645,0.00015,31.61434]
[1777117355087,33.2,77665.47,0.0,0.45656,0.00015,31.61276]
[1777117360092,33.19,77667.06,0.0,0.45679,0.00015,31.61542]
[1777117365097,33.19,77668.93,0.0,0.45706,0.00015,31.6185]
[1777117371103,33.18,77668.7,0.0,0.45701,0.00015,31.61803]
[1777117376108,33.17,77668.49,0.0,0.45697,0.00015,31.61759]
[1777117382094,33.17,77668.31,0.0,0.45694,0.00015,31.61722]
[1777117387119,33.16,77668.13,0.0,0.4569,0.00015,31.61683]
[1777117392124,33.16,77668.93,0.0,0.45701,0.00015,31.6181]
[1777117397129,33.15,77668.63,0.0,0.45696,0.00015,31.61752]
[1777117403135,33.15,77668.87,0.0,0.45699,0.00015,31.61787]
[1777117409141,33.14,77669.13,0.0,0.45702,0.00015,31.61823]
[1777117414146,33.14,77669.03,0.0,0.45699,0.00015,31.61509]
[1777117419151,33.13,77669.58,0.0,0.45706,0.00015,31.61596]
[1777117424156,33.13,77669.52,0.0,0.45705,0.00015,31.61579]
[1777117429161,33.13,77670.88,0.0,0.45725,0.00015,31.61805]
[1777117435167,33.12,77670.26,0.0,0.45714,0.00015,31.61692]
[1777117440172,33.12,77670.46,0.0,0.45717,0.00015,31.6172]
[1777117443175,33.12,77678.04,0.0,0.4583,0.00015,31.6299]
[1777117444176,33.12,77667.5,0.0,0.45672,0.00015,31.61214]
[1777117445177,33.12,77657.32,0.0,0.45519,0.00015,31.59453]
[1777117450182,33.12,77661.86,0.0,0.45587,0.00015,31.60244]
[1777117456188,33.12,77663.68,0.0,0.45614,0.00015,31.60557]
[1777117462194,33.11,77657.81,0.0,0.45526,0.00015,31.59535]
[1777117467199,33.11,77657.66,0.0,0.45524,0.00015,31.59509]
[1777117472204,33.12,77657.37,0.0,0.45519,0.00015,31.59169]
[1777117477209,33.12,77657.2,0.0,0.45517,0.00015,31.59139]
[1777117482214,33.12,77655.06,0.0,0.45484,0.00015,31.58763]
[1777117486218,33.12,77647.95,0.0,0.45378,0.00015,31.57498]
[1777117489221,33.12,77638.38,0.0,0.45234,0.00015,31.55761]
[1777117494227,33.12,77631.36,0.0,0.45129,0.00015,31.54462]
[1777117501234,33.12,77631.06,0.0,0.45126,0.00015,31.54414]
[1777117506239,33.13,77632.85,0.0,0.45153,0.00015,31.54753]
[1777117511244,33.13,77635.57,0.0,0.45194,0.00015,31.55262]
[1777117516249,33.13,77636.37,0.0,0.45207,0.00015,31.55414]
[1777117521254,33.13,77634.25,0.0,0.45175,0.00015,31.55024]
[1777117525258,33.13,77627.3,0.0,0.45071,0.00015,31.53727]
[1777117530263,33.14,77627.06,0.0,0.45068,0.00015,31.53688]
[1777117536269,33.14,77624.45,0.0,0.45029,0.00015,31.52912]
[1777117542275,33.15,77622.65,0.0,0.45003,0.00015,31.5258]
[1777117547281,33.15,77620.39,0.0,0.4497,0.00015,31.52155]
[1777117552286,33.15,77617.34,0.0,0.44925,0.00015,31.51577]
[1777117555690,33.16,77617.36,0.0,0.44926,0.00015,31.51583]
[1777117556290,33.16,77616.98,0.0,0.4492,0.00015,31.51513]
[1777117558292,33.16,77609.17,0.0,0.44803,0.00015,31.49992]
[1777117564299,33.15,77609.39,0.0,0.44806,0.00015,31.5003]
[1777117569304,33.15,77609.8,0.0,0.44812,0.00015,31.50106]
[1777117574309,33.15,77609.68,0.0,0.4481,0.00015,31.50079]
[1777117579314,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580433,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580449,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580480,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580510,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580539,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580570,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580599,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580628,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580658,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580690,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580718,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580747,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580778,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580807,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580837,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580868,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580896,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580926,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580956,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117580986,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581014,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581044,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581075,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581105,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581133,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581164,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581192,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581222,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581251,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581281,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581310,33.15,77607.74,0.0,0.4478,0.00015,31.49693]
[1777117581316,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581340,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581370,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581400,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581430,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581465,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581488,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581519,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581549,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581578,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581608,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581637,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581666,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581696,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581724,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581754,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581784,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581814,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581843,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581873,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581903,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581933,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581963,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117581993,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582022,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582051,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582081,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582111,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582140,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582170,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582199,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582230,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582260,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582294,33.15,77607.62,0.0,0.44778,0.00015,31.49669]
[1777117582321,33.15,77599.24,0.0,0.44653,0.00015,31.48001]
[1777117582381,33.15,77599.24,0.0,0.44653,0.00015,31.48001]
[1777117582411,33.15,77599.24,0.0,0.44653,0.00015,31.48001]
[1777117582443,33.15,77599.24,0.0,0.44653,0.00015,31.48001]
[1777117582474,33.15,77599.24,0.0,0.44653,0.00015,31.48001]
[1777117582496,33.15,77599.24,0.0,0.44653,0.00015,31.48001]
[1777117584480,33.15,77594.21,0.0,0.44578,0.00015,31.46985]
[1777117584578,33.15,77594.21,0.0,0.44578,0.00015,31.46986]
[1777117590325,33.15,77593.42,0.0,0.44566,0.00015,31.46825]
[1777117595330,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117595474,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117595498,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117595692,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596671,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596681,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596697,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596709,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596727,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596756,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596786,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596815,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596845,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596875,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596905,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596934,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596963,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117596993,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117597022,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117597052,33.15,77592.9,0.0,0.44558,0.00015,31.4643]
[1777117597332,33.15,77592.64,0.0,0.44554,0.00015,31.46377]
[1777117597780,33.15,77592.64,0.0,0.44554,0.00015,31.46377]
[1777117597793,33.15,77592.64,0.0,0.44554,0.00015,31.46377]
[1777117597802,33.15,77592.64,0.0,0.44554,0.00015,31.46377]
[1777117598333,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117598681,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117598980,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117598992,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117598997,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599023,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599058,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599087,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599116,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599146,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599175,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599204,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599235,33.15,77593.03,0.0,0.4456,0.00015,31.46457]
[1777117599334,33.15,77593.18,0.0,0.44562,0.00015,31.46487]
[1777117604339,33.15,77593.35,0.0,0.44564,0.00015,31.46524]
[1777117609344,33.15,77592.86,0.0,0.44557,0.00015,31.46424]
[1777117615350,33.15,77593.41,0.0,0.44565,0.00015,31.46537]
[1777117621284,33.15,77594.35,0.0,0.4458,0.00015,31.46729]
[1777117623090,33.15,77594.83,0.0,0.44587,0.00015,31.46827]
[1777117623118,33.15,77594.83,0.0,0.44587,0.00015,31.46827]
[1777117623128,33.15,77594.83,0.0,0.44587,0.00015,31.46827]
[1777117623179,33.15,77594.83,0.0,0.44587,0.00015,31.46827]
[1777117623208,33.15,77594.83,0.0,0.44587,0.00015,31.46827]
[1777117628365,33.15,77595.29,0.0,0.44594,0.00015,31.46921]
[1777117633370,33.15,77596.03,0.0,0.44605,0.00015,31.4707]
[1777117637248,33.15,77596.2,0.0,0.44607,0.00015,31.47105]
[1777117637374,33.15,77597.29,0.0,0.44624,0.00015,31.47325]
[1777117642379,33.15,77597.56,0.0,0.44628,0.00015,31.47379]
[1777117648385,33.15,77597.65,0.0,0.44629,0.00015,31.47397]
[1777117653829,33.15,77596.49,0.0,0.44611,0.00015,31.46872]
[1777117659397,33.15,77596.24,0.0,0.44607,0.00015,31.46822]
[1777117662691,33.15,77596.06,0.0,0.44605,0.00015,31.46785]
[1777117662722,33.15,77596.06,0.0,0.44605,0.00015,31.46785]
[1777117663401,33.15,77595.92,0.0,0.44603,0.00015,31.46758]
[1777117668406,33.15,77596.78,0.0,0.44616,0.00015,31.46932]
[1777117674412,33.15,77596.15,0.0,0.44606,0.00015,31.46804]
[1777117680418,33.15,77596.05,0.0,0.44605,0.00015,31.46785]
[1777117685423,33.15,77596.8,0.0,0.44616,0.00015,31.46936]
[1777117690428,33.15,77596.67,0.0,0.44614,0.00015,31.46909]
[1777117695433,33.15,77598.86,0.0,0.44647,0.00015,31.47351]
[1777117701058,33.15,77603.21,0.0,0.44712,0.00015,31.4822]
[1777117706251,33.15,77605.36,0.0,0.44744,0.00015,31.48645]
[1777117712448,33.15,77606.35,0.0,0.44758,0.00015,31.48546]
[1777117717453,33.15,77611.01,0.0,0.44827,0.00015,31.4946]
[1777117721457,33.14,77619.92,0.0,0.4496,0.00015,31.51181]
[1777117726462,33.14,77620.43,0.0,0.44967,0.00015,31.51275]
[1777117731467,33.14,77621.75,0.0,0.44987,0.00015,31.51521]
[1777117736472,33.14,77623.07,0.0,0.45006,0.00015,31.51765]
[1777117741618,33.13,77623.78,0.0,0.45016,0.00015,31.51893]
[1777117747483,33.13,77624.74,0.0,0.45029,0.00015,31.52068]
[1777117752488,33.12,77625.36,0.0,0.45038,0.00015,31.52178]
[1777117758494,33.12,77628.97,0.0,0.45091,0.00015,31.52854]
[1777117763499,33.12,77630.77,0.0,0.45119,0.00015,31.53194]
[1777117769191,33.12,77631.53,0.0,0.45131,0.00015,31.53342]
[1777117773975,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774039,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774070,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774099,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774128,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774158,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774189,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774217,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774246,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774280,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774307,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774337,33.13,77631.91,0.0,0.45136,0.00015,31.53128]
[1777117774397,33.13,77631.91,0.0,0.45136,0.00015,31.53129]
[1777117774619,33.13,77631.91,0.0,0.45136,0.00015,31.53129]
[1777117775176,33.13,77631.91,0.0,0.45136,0.00015,31.5313]
[1777117777126,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117777168,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117777178,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117777233,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117777260,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117777361,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117777463,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117779382,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117779461,33.13,77631.96,0.0,0.45137,0.00015,31.53139]
[1777117780516,33.13,77644.26,0.0,0.45322,0.00015,31.55402]
[1777117785521,33.13,77643.76,0.0,0.45314,0.00015,31.55311]
[1777117790526,33.13,77641.98,0.0,0.45287,0.00015,31.54984]
[1777117795531,33.13,77641.77,0.0,0.45284,0.00015,31.54948]
[1777117801537,33.13,77641.63,0.0,0.45283,0.00015,31.54927]
[1777117807543,33.13,77642.37,0.0,0.45294,0.00015,31.55066]
[1777117813549,33.13,77642.31,0.0,0.45294,0.00015,31.55058]
[1777117818554,33.14,77644.26,0.0,0.45323,0.00015,31.55415]
[1777117823559,33.14,77646.66,0.0,0.4536,0.00015,31.5585]
[1777117828564,33.14,77647.07,0.0,0.45366,0.00015,31.55927]
[1777117833569,33.14,77646.22,0.0,0.45353,0.00015,31.55485]
[1777117838574,33.14,77645.84,0.0,0.45348,0.00015,31.5542]
[1777117844580,33.14,77645.36,0.0,0.45341,0.00015,31.55337]
[1777117849587,33.14,77645.21,0.0,0.45339,0.00015,31.5531]
[1777117854592,33.15,77646.04,0.0,0.45351,0.00015,31.55463]
[1777117860598,33.15,77646.31,0.0,0.45356,0.00015,31.55514]
[1777117865603,33.15,77646.84,0.0,0.45364,0.00015,31.55613]
[1777117871528,33.15,77646.9,0.0,0.45365,0.00015,31.55625]
[1777117876615,33.15,77649.74,0.0,0.45408,0.00015,31.56137]
[1777117879584,33.15,77650.45,0.0,0.45419,0.00015,31.56263]
[1777117881597,33.15,77663.31,0.0,0.45612,0.00015,31.58518]
[1777117886627,33.15,77660.88,0.0,0.45574,0.00015,31.58091]
[1777117891633,33.14,77659.77,0.0,0.45556,0.00015,31.57599]
[1777117896638,33.13,77659.79,0.0,0.45555,0.00015,31.57589]
[1777117902644,33.12,77658.74,0.0,0.45538,0.00015,31.57391]
[1777117907649,33.11,77657.05,0.0,0.45511,0.00015,31.57082]
[1777117913655,33.11,77656.68,0.0,0.45503,0.00015,31.57002]
[1777117918660,33.1,77655.3,0.0,0.45482,0.00015,31.56748]
[1777117923665,33.09,77654.76,0.0,0.45472,0.00015,31.56641]
[1777117929673,33.09,77648.15,0.0,0.45372,0.00015,31.55454]
[1777117934678,33.09,77646.66,0.0,0.4535,0.00015,31.5519]
[1777117939683,33.09,77647.96,0.0,0.4537,0.00015,31.55427]
[1777117945693,33.09,77649.78,0.0,0.45397,0.00015,31.55757]
[1777117950701,33.1,77652.28,0.0,0.45435,0.00015,31.56205]
[1777117955706,33.1,77658.04,0.0,0.45522,0.00015,31.56934]
[1777117960711,33.1,77658.8,0.0,0.45533,0.00015,31.57067]
[1777117965716,33.1,77657.98,0.0,0.45521,0.00015,31.56926]
[1777117970721,33.09,77660.86,0.0,0.45564,0.00015,31.57424]
[1777117976727,33.09,77660.67,0.0,0.45559,0.00015,31.57379]
[1777117981732,33.08,77660.4,0.0,0.45554,0.00015,31.57322]
[1777117986737,33.07,77663.18,0.0,0.45595,0.00015,31.57794]
[1777117991742,33.06,77663.91,0.0,0.45605,0.00015,31.57909]
[1777117995746,33.06,77671.29,0.0,0.45715,0.00015,31.59169]
[1777118002753,33.06,77671.53,0.0,0.45719,0.00015,31.59208]
[1777118007757,33.06,77668.55,0.0,0.45673,0.00015,31.58699]
[1777118012762,33.06,77667.4,0.0,0.45655,0.00015,31.58211]
[1777118018768,33.06,77669.09,0.0,0.45681,0.00015,31.58499]
[1777118024607,33.06,77667.76,0.0,0.45661,0.00015,31.5827]
[1777118029641,33.06,77667.56,0.0,0.45658,0.00015,31.58236]
[1777118034784,33.06,77668.51,0.0,0.45672,0.00015,31.58398]
[1777118040542,33.06,77668.89,0.0,0.45677,0.00015,31.58461]
[1777118045753,33.05,77670.19,0.0,0.45697,0.00015,31.58682]
[1777118050789,33.05,77666.3,0.0,0.45638,0.00015,31.58016]
[1777118055808,33.05,77665.02,0.0,0.45619,0.00015,31.57794]
[1777118061814,33.05,77665.44,0.0,0.45625,0.00015,31.57867]
[1777118066819,33.05,77665.87,0.0,0.45632,0.00015,31.5794]
[1777118071936,33.05,77666.23,0.0,0.45636,0.00015,31.57711]
[1777118076829,33.05,77654.98,0.0,0.45467,0.00015,31.55747]
[1777118081834,33.06,77650.41,0.0,0.45399,0.00015,31.54936]
[1777118086839,33.06,77650.81,0.0,0.45405,0.00015,31.55012]
[1777118089159,33.06,77650.81,0.0,0.45405,0.00015,31.55013]
[1777118091844,33.06,77632.83,0.0,0.45134,0.00015,31.5172]
[1777118096849,33.06,77632.92,0.0,0.45135,0.00015,31.51734]
[1777118102855,33.05,77633.7,0.0,0.45147,0.00015,31.51879]
[1777118107860,33.05,77635.36,0.0,0.45172,0.00015,31.52185]
[1777118112865,33.05,77636.03,0.0,0.45182,0.00015,31.52309]
[1777118118261,33.05,77636.04,0.0,0.45181,0.00015,31.52305]
[1777118123810,33.05,77634.54,0.0,0.45158,0.00015,31.52024]
[1777118128881,33.05,77633.3,0.0,0.45139,0.00015,31.51786]
[1777118133886,33.04,77632.69,0.0,0.45129,0.00015,31.51374]
[1777118138891,33.04,77635.18,0.0,0.45167,0.00015,31.51843]
[1777118145897,33.05,77636.89,0.0,0.45193,0.00015,31.5217]
[1777118150902,33.05,77645.75,0.0,0.45327,0.00015,31.53799]
[1777118156908,33.05,77646.34,0.0,0.45336,0.00015,31.53908]
[1777118162658,33.05,77646.75,0.0,0.45343,0.00015,31.53985]
[1777118167986,33.06,77651.49,0.0,0.45415,0.00015,31.54842]
[1777118172991,33.06,77654.66,0.0,0.45463,0.00015,31.55408]
[1777118177995,33.06,77656.62,0.0,0.45492,0.00015,31.55757]
[1777118183000,33.06,77657.02,0.0,0.45499,0.00015,31.55829]
[1777118188005,33.06,77661.68,0.0,0.45569,0.00015,31.56647]
[1777118193010,33.06,77661.67,0.0,0.45568,0.00015,31.56355]
[1777118199015,33.06,77662.87,0.0,0.45586,0.00015,31.56564]
[1777118204020,33.06,77663.43,0.0,0.45595,0.00015,31.56662]
[1777118209025,33.06,77659.64,0.0,0.45538,0.00015,31.56002]
[1777118214030,33.06,77659.03,0.0,0.45529,0.00015,31.55896]
[1777118219035,33.06,77652.64,0.0,0.45433,0.00015,31.54768]
[1777118224040,33.06,77652.94,0.0,0.45437,0.00015,31.54821]
[1777118230046,33.06,77651.2,0.0,0.45411,0.00015,31.54512]
[1777118239834,33.07,77651.75,0.0,0.45419,0.00015,31.54612]
[1777118245061,33.07,77653.31,0.0,0.45443,0.00015,31.54891]
[1777118250066,33.07,77653.46,0.0,0.45445,0.00015,31.54919]
[1777118255071,33.07,77652.39,0.0,0.45429,0.00015,31.54437]
[1777118261077,33.07,77652.7,0.0,0.45434,0.00015,31.54495]
[1777118266082,33.07,77654.17,0.0,0.45456,0.00015,31.54756]
[1777118271087,33.07,77654.16,0.0,0.45456,0.00015,31.54754]
[1777118276364,33.07,77653.99,0.0,0.45453,0.00015,31.54725]
[1777118282098,33.07,77655.48,0.0,0.45476,0.00015,31.54988]
[1777118287103,33.07,77656.18,0.0,0.45486,0.00015,31.55112]
[1777118292108,33.07,77656.35,0.0,0.45489,0.00015,31.55142]
[1777118297113,33.07,77659.31,0.0,0.45533,0.00015,31.55663]
[1777118302118,33.07,77660.83,0.0,0.45556,0.00015,31.55927]
[1777118307123,33.07,77663.32,0.0,0.45594,0.00015,31.56361]
[1777118312618,33.07,77663.16,0.0,0.45591,0.00015,31.56043]
[1777118317654,33.07,77662.79,0.0,0.45585,0.00015,31.55979]
[1777118323139,33.07,77662.05,0.0,0.45574,0.00015,31.55851]
[1777118328144,33.07,77662.67,0.0,0.45583,0.00015,31.55959]
[1777118333149,33.07,77661.39,0.0,0.45564,0.00015,31.55737]
[1777118338154,33.07,77661.17,0.0,0.45561,0.00015,31.557]
[1777118343159,33.07,77661.22,0.0,0.45562,0.00015,31.5571]
[1777118349165,33.07,77661.58,0.0,0.45567,0.00015,31.55772]
[1777118354170,33.07,77662.06,0.0,0.45575,0.00015,31.55857]
[1777118359175,33.07,77662.56,0.0,0.45582,0.00015,31.55945]
[1777118364180,33.06,77661.32,0.0,0.45562,0.00015,31.55717]
[1777118370186,33.07,77661.45,0.0,0.45564,0.00015,31.55741]
[1777118375191,33.07,77661.5,0.0,0.45565,0.00015,31.5546]
[1777118380196,33.07,77661.5,0.0,0.45565,0.00015,31.5546]
[1777118385201,33.07,77661.61,0.0,0.45567,0.00015,31.55481]
[1777118390205,33.06,77662.24,0.0,0.45576,0.00015,31.55587]
[1777118396204,33.06,77664.17,0.0,0.45603,0.00015,31.55908]
[1777118402064,33.05,77668.32,0.0,0.45665,0.00015,31.56617]
[1777118407224,33.05,77665.06,0.0,0.45616,0.00015,31.56057]
[1777118413230,33.05,77673.88,0.0,0.45749,0.00015,31.57563]
[1777118418361,33.05,77677.89,0.0,0.4581,0.00015,31.58236]
[1777118425057,33.05,77678.82,0.0,0.45824,0.00015,31.58392]
[1777118430223,33.05,77681.29,0.0,0.45861,0.00015,31.58802]
[1777118436249,33.05,77682.86,0.0,0.45884,0.00015,31.58771]
[1777118441522,33.05,77684.65,0.0,0.45911,0.00015,31.59066]
[1777118447564,33.05,77685.16,0.0,0.45919,0.00015,31.59151]
[1777118454614,33.06,77685.59,0.0,0.45926,0.00015,31.59223]
[1777118462483,33.06,77686.48,0.0,0.45939,0.00015,31.5937]
[1777118469720,33.06,77687.2,0.0,0.4595,0.00015,31.59489]
[1777118476774,33.06,77687.49,0.0,0.45955,0.00015,31.59538]
[1777118482647,33.06,77688.09,0.0,0.45964,0.00015,31.59637]
[1777118491876,33.06,77688.22,0.0,0.45966,0.00015,31.5937]
[1777118496911,33.06,77688.56,0.0,0.45971,0.00015,31.59426]
[1777118502445,33.06,77688.66,0.0,0.45973,0.00015,31.59443]
[1777118507988,33.07,77688.71,0.0,0.45974,0.00015,31.59454]
[1777118513023,33.07,77688.76,0.0,0.45975,0.00015,31.59463]
[1777118519065,33.07,77689.85,0.0,0.45991,0.00015,31.5964]
[1777118522087,33.07,77682.42,0.0,0.45879,0.00015,31.58429]
[1777118527125,33.07,77676.75,0.0,0.45794,0.00015,31.5749]
[1777118532159,33.07,77675.27,0.0,0.45772,0.00015,31.57245]
[1777118540217,33.07,77676.56,0.0,0.45792,0.00015,31.57461]
[1777118546264,33.07,77676.96,0.0,0.45797,0.00015,31.57519]
[1777118552301,33.06,77675.31,0.0,0.4577,0.00015,31.56943]
[1777118555322,33.06,77668.16,0.0,0.45662,0.00015,31.55729]
[1777118560356,33.06,77665.93,0.0,0.45629,0.00015,31.55351]
[1777118566398,33.07,77664.59,0.0,0.4561,0.00015,31.55125]
[1777118571434,33.07,77659.24,0.0,0.4553,0.00015,31.54197]
[1777118576469,33.07,77658.34,0.0,0.45516,0.00015,31.54043]
[1777118581895,33.07,77657.5,0.0,0.45504,0.00015,31.53897]
[1777118587553,33.08,77647.05,0.0,0.45348,0.00015,31.52043]
[1777118592588,33.08,77644.9,0.0,0.45316,0.00015,31.5166]
[1777118600645,33.09,77645.76,0.0,0.4533,0.00015,31.51826]
[1777118605885,33.09,77645.21,0.0,0.45322,0.00015,31.51727]
[1777118611721,33.08,77640.3,0.0,0.45247,0.00015,31.50537]
[1777118616757,33.08,77633.82,0.0,0.45149,0.00015,31.49334]
[1777118621792,33.08,77630.73,0.0,0.45102,0.00015,31.48751]
[1777118627834,33.08,77630.99,0.0,0.45105,0.00015,31.48794]
[1777118633704,33.07,77635.85,0.0,0.45178,0.00015,31.49696]
[1777118638911,33.07,77639.25,0.0,0.45229,0.00015,31.50322]
[1777118643946,33.07,77637.31,0.0,0.45199,0.00015,31.49961]
[1777118648981,33.07,77635.65,0.0,0.45174,0.00015,31.49651]
[1777118654015,33.07,77633.52,0.0,0.45142,0.00015,31.49252]
[1777118661065,33.07,77631.18,0.0,0.45106,0.00015,31.48811]
[1777118666100,33.07,77627.42,0.0,0.45049,0.00015,31.48099]
[1777118671135,33.06,77622.54,0.0,0.44975,0.00015,31.46873]
[1777118673552,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673572,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673589,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673634,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673663,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673693,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673721,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673751,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673780,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673810,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673840,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673870,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673899,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673929,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673958,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118673987,33.06,77621.68,0.0,0.44961,0.00015,31.46703]
[1777118674119,33.06,77621.04,0.0,0.44952,0.00015,31.46578]
[1777118675091,33.06,77621.04,0.0,0.44952,0.00015,31.46578]
[1777118675163,33.06,77621.04,0.0,0.44951,0.00015,31.46576]
[1777118680201,33.05,77618.4,0.0,0.44911,0.00015,31.46057]
[1777118684228,33.05,77626.91,0.0,0.45038,0.00015,31.47681]
[1777118689264,33.04,77626.0,0.0,0.45023,0.00015,31.47496]
[1777118694298,33.04,77624.78,0.0,0.45004,0.00015,31.47252]
[1777118699337,33.03,77623.71,0.0,0.44986,0.00015,31.47036]
[1777118704372,33.03,77623.96,0.0,0.44989,0.00015,31.47073]
[1777118709408,33.02,77623.11,0.0,0.44975,0.00015,31.469]
[1777118715099,33.01,77622.47,0.0,0.44964,0.00015,31.46766]
[1777118721494,33.01,77630.38,0.0,0.45083,0.00015,31.48268]
[1777118724526,33.01,77649.68,0.0,0.45374,0.00015,31.51828]
[1777118729561,33.01,77643.2,0.0,0.45277,0.00015,31.50652]
[1777118734596,33.01,77644.98,0.0,0.45303,0.00015,31.50687]
[1777118739631,33.01,77644.1,0.0,0.4529,0.00015,31.50527]
[1777118746492,33.01,77647.47,0.0,0.45341,0.00015,31.51142]
[1777118751715,33.02,77648.82,0.0,0.45361,0.00015,31.51387]
[1777118757757,33.02,77649.74,0.0,0.45375,0.00015,31.51554]
[1777118762791,33.02,77650.57,0.0,0.45388,0.00015,31.51704]
[1777118767827,33.02,77650.78,0.0,0.45391,0.00015,31.51742]
[1777118775882,33.02,77652.09,0.0,0.45411,0.00015,31.51978]
[1777118781386,33.02,77658.67,0.0,0.4551,0.00015,31.53145]
[1777118781399,33.02,77670.87,0.0,0.45695,0.00015,31.55259]
[1777118782940,33.02,77669.14,0.0,0.45668,0.00015,31.54963]
[1777118788441,33.02,77666.03,0.0,0.45622,0.00015,31.54428]
[1777118794570,33.02,77665.23,0.0,0.45609,0.00015,31.54004]
[1777118804080,33.03,77664.85,0.0,0.45605,0.00015,31.53946]
[1777118809114,33.03,77663.83,0.0,0.4559,0.00015,31.53772]
[1777118814150,33.03,77663.94,0.0,0.45592,0.00015,31.53794]
[1777118819185,33.03,77662.9,0.0,0.45576,0.00015,31.53616]
[1777118824219,33.03,77663.14,0.0,0.4558,0.00015,31.53659]
[1777118829255,33.03,77670.47,0.0,0.45691,0.00015,31.54923]
[1777118834369,33.03,77669.37,0.0,0.45674,0.00015,31.54735]
[1777118834467,33.03,77690.54,0.0,0.45994,0.00015,31.58256]
[1777118836349,33.03,77695.19,0.0,0.46064,0.00015,31.59001]
[1777118840334,33.03,77684.89,0.0,0.45908,0.00015,31.57333]
[1777118845518,33.03,77684.6,0.0,0.45903,0.00015,31.57283]
[1777118851411,33.03,77689.77,0.0,0.4598,0.00015,31.57831]
[1777118857453,33.02,77689.61,0.0,0.45977,0.00015,31.57801]
[1777118862488,33.02,77690.64,0.0,0.45993,0.00015,31.57964]
[1777118867523,33.02,77690.31,0.0,0.45987,0.00015,31.57907]
[1777118872557,33.01,77690.43,0.0,0.45989,0.00015,31.57923]
[1777118877592,33.01,77690.76,0.0,0.45993,0.00015,31.57973]
[1777118882627,33.01,77690.29,0.0,0.45986,0.00015,31.57894]
[1777118889679,33.01,77689.85,0.0,0.45978,0.00015,31.57818]
[1777118896728,33.0,77685.24,0.0,0.45908,0.00015,31.57063]
[1777118904787,33.0,77687.16,0.0,0.45937,0.00015,31.57375]
[1777118914534,33.0,77687.33,0.0,0.4594,0.00015,31.57402]
[1777118919901,33.0,77686.22,0.0,0.45922,0.00015,31.56927]
[1777118924936,33.0,77688.89,0.0,0.45962,0.00015,31.57362]
[1777118930980,33.0,77689.01,0.0,0.45964,0.00015,31.5738]
[1777118937831,32.99,77688.97,0.0,0.45963,0.00015,31.57371]
[1777118947901,32.99,77689.07,0.0,0.45964,0.00015,31.57384]
[1777118954139,32.99,77686.92,0.0,0.45931,0.00015,31.57032]
[1777118959139,32.99,77687.22,0.0,0.45936,0.00015,31.5708]
[1777118964213,32.99,77687.51,0.0,0.4594,0.00015,31.57127]
[1777118969265,32.99,77687.83,0.0,0.45945,0.00015,31.57177]
[1777118977308,32.99,77684.18,0.0,0.45889,0.00015,31.56287]
[1777118984357,32.99,77684.69,0.0,0.45896,0.00015,31.56371]
[1777118991405,32.99,77682.05,0.0,0.45857,0.00015,31.55935]
[1777118993700,32.99,77674.98,0.0,0.4575,0.00015,31.54752]
[1777118999461,32.99,77676.77,0.0,0.45777,0.00015,31.55057]
[1777119004735,32.99,77680.6,0.0,0.45835,0.00015,31.557]
[1777119004798,32.99,77680.6,0.0,0.45835,0.00015,31.557]
[1777119004804,32.99,77680.6,0.0,0.45835,0.00015,31.557]
[1777119004837,32.99,77681.11,0.0,0.45843,0.00015,31.55785]
[1777119006768,32.99,77681.11,0.0,0.45843,0.00015,31.55786]
[1777119006780,32.99,77681.11,0.0,0.45843,0.00015,31.55786]
[1777119009807,32.99,77685.0,0.0,0.45902,0.00015,31.5643]
[1777119010823,32.99,77685.0,0.0,0.45902,0.00015,31.5643]
[1777119011545,32.99,77685.18,0.0,0.45905,0.00015,31.56461]
[1777119012842,32.99,77685.18,0.0,0.45905,0.00015,31.56461]
[1777119013559,32.99,77685.85,0.0,0.45915,0.00015,31.56572]
[1777119019601,33.0,77687.13,0.0,0.45935,0.00015,31.56783]
[1777119024637,33.0,77687.29,0.0,0.45938,0.00015,31.56811]
[1777119029672,33.0,77687.78,0.0,0.45945,0.00015,31.56892]
[1777119034706,33.0,77687.93,0.0,0.45947,0.00015,31.56628]
[1777119039742,33.0,77687.92,0.0,0.45947,0.00015,31.56627]
[1777119047801,33.0,77688.32,0.0,0.45953,0.00015,31.56694]
[1777119053840,33.0,77689.5,0.0,0.45971,0.00015,31.56887]
[1777119058875,33.0,77689.31,0.0,0.45968,0.00015,31.56856]
[1777119063910,33.0,77689.4,0.0,0.4597,0.00015,31.56872]
[1777119069951,33.0,77689.39,0.0,0.4597,0.00015,31.56871]
[1777119074986,33.0,77689.75,0.0,0.45975,0.00015,31.5693]
[1777119083043,33.01,77689.74,0.0,0.45975,0.00015,31.56929]
[1777119088891,33.01,77689.56,0.0,0.45973,0.00015,31.56901]
[1777119094119,33.01,77688.91,0.0,0.45962,0.00015,31.56506]
[1777119099154,33.01,77688.71,0.0,0.4596,0.00015,31.56475]
[1777119106203,33.01,77689.03,0.0,0.45965,0.00015,31.56528]
[1777119109225,33.01,77696.02,0.0,0.4607,0.00015,31.57653]
[1777119114260,33.01,77694.87,0.0,0.46053,0.00015,31.5747]
[1777119122315,33.01,77694.41,0.0,0.46046,0.00015,31.57396]
[1777119127351,33.01,77692.7,0.0,0.4602,0.00015,31.57121]
[1777119132386,33.01,77688.29,0.0,0.45953,0.00015,31.56408]
[1777119133917,33.01,77688.29,0.0,0.45953,0.00015,31.56408]
[1777119133942,33.01,77688.29,0.0,0.45953,0.00015,31.56408]
[1777119133973,33.01,77688.29,0.0,0.45953,0.00015,31.56408]
[1777119135861,33.01,77688.29,0.0,0.45953,0.00015,31.56408]
[1777119135871,33.01,77688.29,0.0,0.45953,0.00015,31.56408]
[1777119135972,33.01,77688.39,0.0,0.45955,0.00015,31.56424]
[1777119149310,33.01,77688.51,0.0,0.45957,0.00015,31.56446]
[1777119154542,33.01,77688.71,0.0,0.4596,0.00015,31.56188]
[1777119164614,33.01,77688.39,0.0,0.45955,0.00015,31.56137]
[1777119169646,33.01,77691.34,0.0,0.46,0.00015,31.56616]
[1777119175689,33.01,77690.51,0.0,0.45987,0.00015,31.56481]
[1777119180726,33.01,77690.23,0.0,0.45983,0.00015,31.56436]
[1777119189592,33.01,77690.17,0.0,0.45982,0.00015,31.56425]
[1777119199668,33.01,77689.72,0.0,0.45975,0.00015,31.56352]
[1777119207913,33.01,77689.61,0.0,0.45973,0.00015,31.56333]
[1777119214963,33.01,77691.66,0.0,0.46003,0.00015,31.56372]
[1777119224026,33.01,77691.31,0.0,0.45998,0.00015,31.56314]
[1777119230068,33.01,77690.83,0.0,0.4599,0.00015,31.56236]
[1777119235103,33.01,77690.63,0.0,0.45987,0.00015,31.56203]
[1777119240139,33.01,77692.66,0.0,0.46018,0.00015,31.5653]
[1777119246179,33.0,77691.88,0.0,0.46006,0.00015,31.56403]
[1777119251215,33.0,77692.17,0.0,0.4601,0.00015,31.56449]
[1777119256250,33.0,77690.51,0.0,0.45985,0.00015,31.5618]
[1777119261286,33.0,77689.11,0.0,0.45964,0.00015,31.55953]
[1777119266320,33.0,77688.07,0.0,0.45948,0.00015,31.55783]
[1777119271400,33.0,77682.78,0.0,0.45868,0.00015,31.54625]
[1777119277405,33.0,77683.46,0.0,0.45878,0.00015,31.54738]
[1777119289481,33.01,77684.27,0.0,0.45891,0.00015,31.54874]
[1777119294596,33.01,77689.8,0.0,0.45974,0.00015,31.55778]
[1777119300559,33.01,77690.04,0.0,0.45978,0.00015,31.55816]
[1777119305594,33.0,77690.1,0.0,0.45979,0.00015,31.55824]
[1777119306864,33.0,77690.1,0.0,0.45979,0.00015,31.55824]
[1777119306881,33.0,77690.1,0.0,0.45979,0.00015,31.55824]
[1777119306889,33.0,77690.1,0.0,0.45979,0.00015,31.55824]
[1777119306965,33.0,77689.77,0.0,0.45974,0.00015,31.55771]
[1777119312897,33.0,77690.33,0.0,0.45982,0.00015,31.55861]
[1777119319692,33.0,77691.89,0.0,0.46005,0.00015,31.56111]
[1777119324727,33.0,77692.44,0.0,0.46014,0.00015,31.56199]
[1777119329761,33.0,77691.99,0.0,0.46007,0.00015,31.56125]
[1777119335806,33.0,77691.81,0.0,0.46003,0.00015,31.55805]
[1777119343424,33.0,77691.26,0.0,0.45995,0.00015,31.55715]
[1777119348901,33.0,77691.24,0.0,0.45994,0.00015,31.5571]
[1777119358970,33.0,77693.22,0.0,0.46024,0.00015,31.56027]
[1777119364008,33.0,77692.42,0.0,0.46012,0.00015,31.55897]
[1777119369042,32.99,77693.54,0.0,0.46029,0.00015,31.56076]
[1777119374944,32.99,77693.4,0.0,0.46026,0.00015,31.56054]
[1777119378136,32.99,77703.73,0.0,0.46183,0.00015,31.57688]
[1777119380118,32.99,77701.23,0.0,0.46145,0.00015,31.57295]
[1777119385155,32.99,77700.39,0.0,0.46132,0.00015,31.57161]
[1777119390193,32.99,77697.13,0.0,0.46082,0.00015,31.56642]
[1777119395223,32.99,77695.46,0.0,0.46056,0.00015,31.56083]
[1777119400258,32.98,77692.22,0.0,0.46007,0.00015,31.5556]
[1777119405294,32.98,77688.69,0.0,0.45953,0.00015,31.54985]
[1777119411142,32.98,77687.12,0.0,0.45929,0.00015,31.54727]
[1777119416375,32.98,77685.07,0.0,0.45897,0.00015,31.54388]
[1777119421406,32.98,77686.88,0.0,0.45924,0.00015,31.54682]
[1777119427833,32.98,77685.52,0.0,0.45904,0.00015,31.54457]
[1777119433491,32.97,77686.12,0.0,0.45912,0.00015,31.54551]
[1777119438524,32.97,77683.73,0.0,0.45876,0.00015,31.54155]
[1777119443559,32.97,77677.59,0.0,0.45782,0.00015,31.5313]
[1777119451423,32.97,77674.99,0.0,0.45742,0.00015,31.52397]
[1777119456651,32.96,77674.99,0.0,0.45742,0.00015,31.52396]
[1777119466721,32.96,77669.83,0.0,0.45663,0.00015,31.51513]
[1777119474833,32.96,77666.26,0.0,0.45609,0.00015,31.50894]
[1777119481883,32.96,77665.96,0.0,0.45604,0.00015,31.5084]
[1777119487926,32.96,77665.91,0.0,0.45603,0.00015,31.50828]
[1777119492960,32.96,77665.55,0.0,0.45597,0.00015,31.50764]
[1777119497994,32.95,77665.24,0.0,0.45592,0.00015,31.50707]
[1777119504041,32.95,77665.15,0.0,0.45591,0.00015,31.50689]
[1777119511859,32.95,77663.94,0.0,0.45572,0.00015,31.50184]
[1777119518139,32.95,77663.59,0.0,0.45566,0.00015,31.50121]
[1777119527203,32.95,77662.16,0.0,0.45544,0.00015,31.49867]
[1777119541301,32.94,77660.94,0.0,0.45525,0.00015,31.49648]
[1777119548353,32.94,77664.84,0.0,0.45584,0.00015,31.50328]
[1777119553388,32.94,77670.59,0.0,0.45671,0.00015,31.5132]
[1777119562211,32.94,77671.17,0.0,0.45679,0.00015,31.51416]
[1777119572281,32.94,77679.52,0.0,0.45805,0.00015,31.52537]
[1777119582351,32.93,77682.66,0.0,0.45852,0.00015,31.53057]
[1777119587627,32.93,77683.68,0.0,0.45867,0.00015,31.53225]
[1777119592752,32.93,77684.6,0.0,0.45881,0.00015,31.53376]
[1777119593890,32.93,77665.93,0.0,0.45598,0.00015,31.50211]
[1777119595684,32.93,77662.7,0.0,0.45549,0.00015,31.49648]
[1777119600718,32.93,77667.43,0.0,0.45621,0.00015,31.50475]
[1777119605753,32.94,77670.63,0.0,0.4567,0.00015,31.5103]
[1777119610794,32.94,77674.3,0.0,0.45726,0.00015,31.5166]
[1777119616830,32.94,77677.87,0.0,0.45781,0.00015,31.52267]
[1777119622635,32.94,77680.26,0.0,0.45817,0.00015,31.52671]
[1777119630925,32.95,77680.26,0.0,0.45818,0.00015,31.52676]
[1777119637977,32.95,77683.24,0.0,0.45863,0.00015,31.52885]
[1777119643013,32.95,77684.62,0.0,0.45884,0.00015,31.53116]
[1777119648055,32.96,77684.83,0.0,0.45888,0.00015,31.53154]
[1777119653091,32.96,77685.95,0.0,0.45905,0.00015,31.53341]
[1777119658126,32.96,77683.94,0.0,0.45875,0.00015,31.53013]
[1777119663163,32.96,77685.28,0.0,0.45896,0.00015,31.53238]
[1777119668196,32.97,77685.37,0.0,0.45898,0.00015,31.53257]
[1777119678262,32.97,77686.82,0.0,0.45921,0.00015,31.53502]
[1777119686321,32.98,77687.63,0.0,0.45934,0.00015,31.5364]
[1777119691357,32.98,77689.63,0.0,0.45964,0.00015,31.53679]
[1777119698405,32.98,77690.31,0.0,0.45975,0.00015,31.53794]
[1777119703441,32.98,77695.02,0.0,0.46046,0.00015,31.54555]
[1777119708475,32.98,77696.75,0.0,0.46073,0.00015,31.54833]
[1777119713513,32.99,77696.02,0.0,0.46062,0.00015,31.54718]
[1777119718549,32.99,77694.87,0.0,0.46045,0.00015,31.54536]
[1777119723587,32.99,77693.37,0.0,0.46022,0.00015,31.54298]
[1777119728622,32.99,77689.63,0.0,0.45966,0.00015,31.53696]
[1777119733654,32.99,77688.19,0.0,0.45944,0.00015,31.53464]
[1777119739695,33.0,77688.41,0.0,0.45948,0.00015,31.53504]
[1777119744731,33.0,77692.15,0.0,0.46005,0.00015,31.54113]
[1777119749765,33.0,77692.15,0.0,0.46005,0.00015,31.54115]
[1777119755807,33.0,77688.29,0.0,0.45947,0.00015,31.53201]
[1777119760843,33.0,77683.29,0.0,0.45871,0.00015,31.52383]
[1777119766147,33.0,77680.75,0.0,0.45833,0.00015,31.51964]
[1777119773691,33.01,77677.08,0.0,0.45778,0.00015,31.51355]
[1777119779978,33.01,77671.75,0.0,0.45698,0.00015,31.50456]
[1777119785013,33.01,77669.66,0.0,0.45667,0.00015,31.50102]
[1777119792063,33.01,77667.52,0.0,0.45635,0.00015,31.49738]
[1777119797098,33.02,77665.29,0.0,0.45601,0.00015,31.49355]
[1777119802133,33.02,77664.95,0.0,0.45597,0.00015,31.49299]
[1777119807168,33.02,77664.1,0.0,0.45584,0.00015,31.49154]
[1777119812203,33.02,77663.02,0.0,0.45567,0.00015,31.48678]
[1777119819252,33.02,77662.71,0.0,0.45563,0.00015,31.48628]
[1777119827308,33.03,77661.63,0.0,0.45547,0.00015,31.48443]
[1777119832344,33.03,77661.55,0.0,0.45546,0.00015,31.48432]
[1777119840404,33.03,77662.01,0.0,0.45554,0.00015,31.48516]
[1777119845433,33.03,77660.53,0.0,0.45532,0.00015,31.48259]
[1777119850469,33.03,77660.21,0.0,0.45527,0.00015,31.48205]
[1777119855504,33.03,77660.62,0.0,0.45534,0.00015,31.4828]
[1777119860539,33.04,77666.25,0.0,0.45619,0.00015,31.4926]
[1777119863560,33.04,77673.4,0.0,0.45727,0.00015,31.50483]
[1777119868595,33.04,77673.36,0.0,0.45726,0.00015,31.50475]
[1777119873631,33.03,77676.26,0.0,0.45769,0.00015,31.50672]
[1777119878664,33.03,77679.26,0.0,0.45814,0.00015,31.51173]
[1777119884463,33.03,77680.7,0.0,0.45836,0.00015,31.5141]
[1777119890748,33.03,77683.18,0.0,0.45873,0.00015,31.51818]
[1777119901733,33.03,77684.05,0.0,0.45886,0.00015,31.51959]
[1777119909883,33.02,77686.48,0.0,0.45922,0.00015,31.52349]
[1777119916934,33.02,77687.19,0.0,0.45932,0.00015,31.52462]
[1777119922974,33.02,77687.85,0.0,0.45942,0.00015,31.52567]
[1777119928000,33.02,77688.64,0.0,0.45953,0.00015,31.52695]
[1777119934815,33.01,77689.1,0.0,0.4596,0.00015,31.52476]
[1777119940098,33.01,77688.98,0.0,0.45958,0.00015,31.52455]
[1777119946140,33.01,77689.08,0.0,0.45959,0.00015,31.52469]
[1777119951367,33.01,77685.64,0.0,0.45906,0.00015,31.51905]
[1777119958224,33.01,77686.08,0.0,0.45913,0.00015,31.51973]
[1777119965642,33.0,77686.51,0.0,0.45919,0.00015,31.52042]
[1777119975096,33.0,77687.51,0.0,0.45933,0.00015,31.522]
[1777119980378,33.0,77682.97,0.0,0.45864,0.00015,31.51452]
[1777119985412,33.0,77679.57,0.0,0.45813,0.00015,31.50886]
[1777119990448,33.0,77681.46,0.0,0.45842,0.00015,31.51201]
[1777119996489,33.0,77683.42,0.0,0.45871,0.00015,31.51234]
[1777120001524,33.0,77684.7,0.0,0.4589,0.00015,31.51445]
[1777120006559,33.0,77685.3,0.0,0.45899,0.00015,31.51544]
[1777120013609,33.0,77685.41,0.0,0.45901,0.00015,31.51562]
[1777120018643,33.0,77686.42,0.0,0.45916,0.00015,31.51728]
[1777120023688,33.0,77686.7,0.0,0.4592,0.00015,31.51774]
[1777120029721,33.0,77686.66,0.0,0.4592,0.00015,31.51768]
[1777120035765,33.0,77686.97,0.0,0.45925,0.00015,31.5182]
[1777120040798,33.0,77679.25,0.0,0.45808,0.00015,31.50545]
[1777120052034,33.0,77680.32,0.0,0.45824,0.00015,31.50726]
[1777120057916,33.0,77680.89,0.0,0.45833,0.00015,31.50531]
[1777120064205,33.0,77678.39,0.0,0.45795,0.00015,31.50115]
[1777120070693,33.01,77674.86,0.0,0.45742,0.00015,31.49524]
[1777120075796,33.01,77668.06,0.0,0.4564,0.00015,31.48371]
[1777120078056,33.01,77659.26,0.0,0.45507,0.00015,31.46842]
[1777120083092,33.02,77654.91,0.0,0.45442,0.00015,31.46079]
[1777120091148,33.02,77655.02,0.0,0.45445,0.00015,31.46108]
[1777120096182,33.03,77656.43,0.0,0.45467,0.00015,31.46364]
[1777120101218,33.03,77656.44,0.0,0.45467,0.00015,31.46371]
[1777120106252,33.03,77656.29,0.0,0.45466,0.00015,31.4635]
[1777120111287,33.04,77656.79,0.0,0.45473,0.00015,31.46152]
[1777120116322,33.04,77656.18,0.0,0.45465,0.00015,31.46049]
[1777120126148,33.05,77656.56,0.0,0.45471,0.00015,31.46126]
[1777120131428,33.05,77656.25,0.0,0.45467,0.00015,31.46075]
[1777120136462,33.05,77655.81,0.0,0.45461,0.00015,31.46002]
[1777120141497,33.05,77655.34,0.0,0.45454,0.00015,31.45923]
[1777120147684,33.06,77654.98,0.0,0.4545,0.00015,31.45864]
[1777120154240,33.06,77654.39,0.0,0.45441,0.00015,31.45763]
[1777120159624,33.06,77651.08,0.0,0.45392,0.00015,31.4518]
[1777120163866,33.07,77639.02,0.0,0.4521,0.00015,31.4299]
[1777120166674,33.07,77629.05,0.0,0.4506,0.00015,31.41126]
[1777120168010,33.07,77629.05,0.0,0.4506,0.00015,31.41126]
[1777120168055,33.07,77629.05,0.0,0.4506,0.00015,31.41126]
[1777120168073,33.07,77629.05,0.0,0.4506,0.00015,31.41126]
[1777120168139,33.07,77628.71,0.0,0.45055,0.00015,31.41061]
[1777120168168,33.07,77628.71,0.0,0.45055,0.00015,31.41061]
[1777120168687,33.07,77628.4,0.0,0.4505,0.00015,31.41002]
[1777120173721,33.06,77624.93,0.0,0.44997,0.00015,31.40047]
[1777120177190,33.06,77624.6,0.0,0.44991,0.00015,31.39983]
[1777120177222,33.06,77624.6,0.0,0.44991,0.00015,31.39983]
[1777120177241,33.06,77624.6,0.0,0.44991,0.00015,31.39983]
[1777120177282,33.06,77624.6,0.0,0.44991,0.00015,31.39983]
[1777120177312,33.06,77624.6,0.0,0.44991,0.00015,31.39983]
[1777120177750,33.06,77624.42,0.0,0.44989,0.00015,31.39948]
[1777120182784,33.06,77622.86,0.0,0.44965,0.00015,31.39646]
[1777120192855,33.06,77623.61,0.0,0.44976,0.00015,31.39784]
[1777120196030,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120196133,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120196174,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120196207,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120196240,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120196270,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120196299,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120196888,33.06,77612.94,0.0,0.44814,0.00015,31.37712]
[1777120197895,33.06,77604.31,0.0,0.44684,0.00015,31.35998]
[1777120199326,33.06,77603.32,0.0,0.44669,0.00015,31.35798]
[1777120199412,33.06,77603.32,0.0,0.44669,0.00015,31.35798]
[1777120199465,33.06,77603.32,0.0,0.44669,0.00015,31.35798]
[1777120199911,33.06,77601.47,0.0,0.44641,0.00015,31.35425]
[1777120204945,33.05,77594.55,0.0,0.44536,0.00015,31.34015]
[1777120208614,33.05,77591.82,0.0,0.44495,0.00015,31.33452]
[1777120208824,33.05,77591.82,0.0,0.44495,0.00015,31.33452]
[1777120208840,33.05,77591.82,0.0,0.44495,0.00015,31.33452]
[1777120209081,33.05,77591.82,0.0,0.44495,0.00015,31.33452]
[1777120209104,33.05,77572.37,0.0,0.44202,0.00015,31.29363]
[1777120210987,33.05,77567.67,0.0,0.44131,0.00015,31.28349]
[1777120211862,33.05,77567.67,0.0,0.44131,0.00015,31.28349]
[1777120211922,33.05,77567.67,0.0,0.44131,0.00015,31.28349]
[1777120211948,33.05,77567.67,0.0,0.44131,0.00015,31.28349]
[1777120211976,33.05,77567.67,0.0,0.44131,0.00015,31.28349]
[1777120212014,33.05,77567.67,0.0,0.44131,0.00015,31.28349]
[1777120212041,33.05,77567.67,0.0,0.44131,0.00015,31.28349]
[1777120212072,33.05,77567.92,0.0,0.44135,0.00015,31.28404]
[1777120213893,33.05,77567.92,0.0,0.44135,0.00015,31.28405]
[1777120214002,33.05,77567.92,0.0,0.44135,0.00015,31.28405]
[1777120216360,33.05,77569.53,0.0,0.44159,0.00015,31.28757]
[1777120216389,33.05,77569.53,0.0,0.44159,0.00015,31.28757]
[1777120217102,33.05,77569.45,0.0,0.44158,0.00015,31.28741]
[1777120217575,33.05,77569.45,0.0,0.44158,0.00015,31.28741]
[1777120217613,33.05,77569.45,0.0,0.44158,0.00015,31.28741]
[1777120217942,33.05,77569.45,0.0,0.44158,0.00015,31.28741]
[1777120217984,33.05,77569.45,0.0,0.44158,0.00015,31.28741]
[1777120218012,33.05,77569.45,0.0,0.44158,0.00015,31.28741]
[1777120218043,33.05,77567.25,0.0,0.44125,0.00015,31.28266]
[1777120218667,33.05,77567.25,0.0,0.44125,0.00015,31.28266]
[1777120218694,33.05,77567.25,0.0,0.44125,0.00015,31.28266]
[1777120219045,33.05,77567.15,0.0,0.44124,0.00015,31.28245]
[1777120219823,33.05,77567.15,0.0,0.44124,0.00015,31.28245]
[1777120219854,33.05,77567.15,0.0,0.44124,0.00015,31.28245]
[1777120219924,33.06,77567.15,0.0,0.44124,0.00015,31.28246]
[1777120221502,33.06,77567.15,0.0,0.44124,0.00015,31.28248]
[1777120221556,33.06,77567.15,0.0,0.44124,0.00015,31.28248]
[1777120221587,33.06,77567.15,0.0,0.44124,0.00015,31.28248]
[1777120222069,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222780,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222795,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222804,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222827,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222853,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222882,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222912,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222940,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120222971,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120223000,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120223030,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120223059,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120223089,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120223119,33.06,77567.33,0.0,0.44127,0.00015,31.28288]
[1777120223147,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223177,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223207,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223237,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223266,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223297,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223328,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223356,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223385,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223416,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223444,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223474,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223503,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223533,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223562,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223591,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223621,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223650,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223680,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223709,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223739,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120223771,33.06,77560.95,0.0,0.44031,0.00015,31.26898]
[1777120224130,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224158,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224189,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224217,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224247,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224278,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224310,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224339,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224370,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224398,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224429,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224458,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224488,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224517,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224547,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224576,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224606,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224636,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224665,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224696,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224725,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224755,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224785,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224814,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224847,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224875,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224904,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224938,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224965,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120224995,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120225024,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120225054,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120225083,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120225112,33.06,77559.73,0.0,0.44013,0.00015,31.26632]
[1777120225141,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225171,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225200,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225230,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225259,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225289,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225318,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225348,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225378,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225406,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225436,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225465,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120225495,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120226057,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120226067,33.06,77557.35,0.0,0.43977,0.00015,31.26108]
[1777120226096,33.06,77556.22,0.0,0.4396,0.00015,31.2586]
[1777120231133,33.06,77549.95,0.0,0.43866,0.00015,31.24183]
[1777120233838,33.07,77549.4,0.0,0.43858,0.00015,31.24064]
[1777120234076,33.07,77549.1,0.0,0.43854,0.00015,31.23997]
[1777120234176,33.07,77549.1,0.0,0.43854,0.00015,31.23997]
[1777120234258,33.07,77545.63,0.0,0.43802,0.00015,31.23217]
[1777120240196,33.07,77547.24,0.0,0.43827,0.00015,31.23596]
[1777120245230,33.08,77548.17,0.0,0.43842,0.00015,31.23817]
[1777120248154,33.08,77549.29,0.0,0.43859,0.00015,31.24071]
[1777120248746,33.08,77549.29,0.0,0.43859,0.00015,31.24073]
[1777120248848,33.08,77552.93,0.0,0.43914,0.00015,31.2489]
[1777120250509,33.08,77562.21,0.0,0.44054,0.00015,31.26942]
[1777120255609,33.08,77562.63,0.0,0.44061,0.00015,31.27039]
[1777120262743,33.08,77563.82,0.0,0.44079,0.00015,31.27305]
[1777120268138,33.09,77565.13,0.0,0.441,0.00015,31.27598]
[1777120273428,33.09,77569.97,0.0,0.44173,0.00015,31.28651]
[1777120278465,33.09,77570.63,0.0,0.44184,0.00015,31.28797]
[1777120281580,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281618,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281633,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281648,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281677,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281707,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281737,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281768,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281797,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281827,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281860,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281887,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120281917,33.09,77571.53,0.0,0.44197,0.00015,31.28992]
[1777120282051,33.09,77582.66,0.0,0.44365,0.00015,31.31352]
[1777120283502,33.09,77582.24,0.0,0.44358,0.00015,31.31264]
[1777120288534,33.09,77580.05,0.0,0.44326,0.00015,31.30804]
[1777120293569,33.09,77579.74,0.0,0.4432,0.00015,31.30447]
[1777120298605,33.09,77578.11,0.0,0.44296,0.00015,31.30103]
[1777120303640,33.09,77578.12,0.0,0.44296,0.00015,31.30105]
[1777120308655,33.09,77578.58,0.0,0.44303,0.00015,31.30203]
[1777120309373,33.09,77579.62,0.0,0.44318,0.00015,31.30422]
[1777120309395,33.09,77579.62,0.0,0.44318,0.00015,31.30422]
[1777120309413,33.09,77579.62,0.0,0.44318,0.00015,31.30422]
[1777120309815,33.09,77579.62,0.0,0.44318,0.00015,31.30422]
[1777120309917,33.09,77580.16,0.0,0.44327,0.00015,31.30536]
[1777120315723,33.09,77581.1,0.0,0.4434,0.00015,31.3073]
[1777120320758,33.09,77582.89,0.0,0.44367,0.00015,31.31104]
[1777120325793,33.09,77580.88,0.0,0.44337,0.00015,31.3068]
[1777120330828,33.09,77582.33,0.0,0.44358,0.00015,31.30983]
[1777120335863,33.09,77582.56,0.0,0.44362,0.00015,31.31029]
[1777120340898,33.09,77582.82,0.0,0.44366,0.00015,31.31082]
[1777120345066,33.09,77584.33,0.0,0.44388,0.00015,31.31397]
[1777120350970,33.09,77586.55,0.0,0.44421,0.00015,31.31855]
[1777120356003,33.08,77589.21,0.0,0.4446,0.00015,31.32109]
[1777120361039,33.08,77588.0,0.0,0.44442,0.00015,31.31854]
[1777120367052,33.08,77588.33,0.0,0.44446,0.00015,31.31919]
[1777120373123,33.08,77588.89,0.0,0.44454,0.00015,31.32024]
[1777120378158,33.07,77590.4,0.0,0.44476,0.00015,31.32331]
[1777120383193,33.07,77591.59,0.0,0.44493,0.00015,31.3257]
[1777120385224,33.07,77582.12,0.0,0.44351,0.00015,31.30599]
[1777120390243,33.07,77579.75,0.0,0.44315,0.00015,31.30101]
[1777120392745,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120392814,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120392837,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120392866,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120392896,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120392925,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120392955,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120392985,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393014,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393045,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393074,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393104,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393133,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393162,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393191,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393221,33.07,77576.99,0.0,0.44273,0.00015,31.29517]
[1777120393289,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120394820,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120394896,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397110,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397118,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397143,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397172,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397201,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397231,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397261,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397291,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397206,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397320,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397351,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397380,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397410,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397440,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397475,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397504,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397534,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397564,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397593,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397623,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397652,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397680,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397710,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397740,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397773,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397805,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397836,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397861,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397892,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397921,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397951,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120397980,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120398011,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120398306,33.07,77576.56,0.0,0.44267,0.00015,31.29425]
[1777120398340,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398352,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398354,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398394,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398424,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398453,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398483,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398513,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398543,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398572,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398602,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398631,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398661,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398692,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398721,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398750,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398781,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398809,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120398928,33.07,77576.56,0.0,0.44267,0.00015,31.29424]
[1777120399306,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399474,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399487,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399530,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399560,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399589,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399618,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399648,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399677,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399706,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399735,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399765,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399794,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399824,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399857,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399882,33.07,77577.51,0.0,0.44281,0.00015,31.29626]
[1777120399925,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400588,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400599,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400648,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400677,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400707,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400736,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400766,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400796,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400826,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120400958,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120401059,33.07,77577.76,0.0,0.44285,0.00015,31.29679]
[1777120407365,33.07,77579.0,0.0,0.44303,0.00015,31.29941]
[1777120416705,33.07,77578.75,0.0,0.44299,0.00015,31.29595]
[1777120422679,33.07,77583.56,0.0,0.44371,0.00015,31.30606]
[1777120427938,33.07,77589.25,0.0,0.44457,0.00015,31.31787]
[1777120433020,33.06,77587.83,0.0,0.44435,0.00015,31.31488]
[1777120438322,33.06,77587.15,0.0,0.44424,0.00015,31.31341]
[1777120443615,33.06,77587.54,0.0,0.4443,0.00015,31.31416]
[1777120448650,33.06,77585.88,0.0,0.44404,0.00015,31.31065]
[1777120453686,33.06,77584.94,0.0,0.44389,0.00015,31.30863]
[1777120460735,33.05,77581.16,0.0,0.44332,0.00015,31.30063]
[1777120466777,33.05,77582.71,0.0,0.44355,0.00015,31.30383]
[1777120471812,33.05,77581.24,0.0,0.44331,0.00015,31.29776]
[1777120476847,33.05,77579.94,0.0,0.44311,0.00015,31.29497]
[1777120484902,33.04,77579.68,0.0,0.44307,0.00015,31.29435]
[1777120490945,33.04,77579.41,0.0,0.44302,0.00015,31.29373]
[1777120495980,33.04,77579.59,0.0,0.44304,0.00015,31.29406]
[1777120501015,33.04,77579.57,0.0,0.44304,0.00015,31.29397]
[1777120506049,33.03,77579.24,0.0,0.44298,0.00015,31.29323]
[1777120511085,33.03,77579.24,0.0,0.44298,0.00015,31.29318]
[1777120516123,33.03,77578.91,0.0,0.44293,0.00015,31.29243]
[1777120523920,33.03,77578.24,0.0,0.44282,0.00015,31.29095]
[1777120529216,33.03,77578.08,0.0,0.44279,0.00015,31.29057]
[1777120536265,33.02,77577.06,0.0,0.44263,0.00015,31.28542]
[1777120541300,33.02,77573.11,0.0,0.44203,0.00015,31.27697]
[1777120546334,33.02,77572.76,0.0,0.44198,0.00015,31.27621]
[1777120551768,33.02,77572.67,0.0,0.44196,0.00015,31.27602]
[1777120553047,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553061,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553077,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553119,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553149,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553184,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553209,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553238,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553268,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553298,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553328,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553358,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553388,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553417,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553447,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553476,33.02,77572.7,0.0,0.44197,0.00015,31.27608]
[1777120553399,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553506,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553539,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553568,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553598,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553628,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553657,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553691,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553720,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553750,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553780,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553809,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553839,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553869,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553897,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553927,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553957,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120553991,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120554015,33.02,77572.59,0.0,0.44195,0.00015,31.27585]
[1777120555213,33.02,77572.76,0.0,0.44198,0.00015,31.27621]
[1777120555314,33.02,77572.76,0.0,0.44198,0.00015,31.27621]
[1777120560433,33.02,77572.76,0.0,0.44198,0.00015,31.27622]
[1777120565469,33.03,77572.25,0.0,0.44191,0.00015,31.27518]
[1777120570506,33.03,77572.8,0.0,0.442,0.00015,31.27646]
[1777120578495,33.03,77573.19,0.0,0.44206,0.00015,31.27735]
[1777120584342,33.04,77573.79,0.0,0.44216,0.00015,31.27876]
[1777120590668,33.04,77573.82,0.0,0.44217,0.00015,31.27891]
[1777120594764,33.04,77578.04,0.0,0.4428,0.00015,31.285]
[1777120594799,33.04,77579.84,0.0,0.44308,0.00015,31.28882]
[1777120600737,33.04,77581.25,0.0,0.44329,0.00015,31.2918]
[1777120607191,33.04,77580.83,0.0,0.44323,0.00015,31.29092]
[1777120607953,33.04,77580.5,0.0,0.44318,0.00015,31.29022]
[1777120607973,33.04,77580.5,0.0,0.44318,0.00015,31.29022]
[1777120607984,33.04,77580.5,0.0,0.44318,0.00015,31.29022]
[1777120614551,33.04,77580.17,0.0,0.44313,0.00015,31.28952]
[1777120619880,33.04,77579.99,0.0,0.4431,0.00015,31.28914]
[1777120624915,33.04,77580.34,0.0,0.44315,0.00015,31.28988]
[1777120629949,33.04,77579.95,0.0,0.44309,0.00015,31.28905]
[1777120635412,33.04,77579.87,0.0,0.44308,0.00015,31.28888]
[1777120642035,33.04,77579.07,0.0,0.44296,0.00015,31.28718]
[1777120647069,33.04,77569.45,0.0,0.44151,0.00015,31.26662]
[1777120653111,33.04,77569.73,0.0,0.44155,0.00015,31.26437]
[1777120658755,33.05,77570.7,0.0,0.4417,0.00015,31.26649]
[1777120665195,33.05,77572.33,0.0,0.44195,0.00015,31.27004]
[1777120670230,33.05,77571.61,0.0,0.44184,0.00015,31.26852]
[1777120675266,33.05,77571.97,0.0,0.4419,0.00015,31.26936]
[1777120682316,33.05,77572.79,0.0,0.44203,0.00015,31.27117]
[1777120687350,33.05,77578.35,0.0,0.44287,0.00015,31.28304]
[1777120693393,33.05,77577.82,0.0,0.44279,0.00015,31.28192]
[1777120694461,33.05,77567.67,0.0,0.44126,0.00015,31.26015]
[1777120695574,33.05,77567.67,0.0,0.44126,0.00015,31.26015]
[1777120695587,33.05,77567.67,0.0,0.44126,0.00015,31.26015]
[1777120696437,33.06,77553.41,0.0,0.43912,0.00015,31.22882]
[1777120697406,33.06,77553.41,0.0,0.43912,0.00015,31.22882]
[1777120697453,33.06,77553.41,0.0,0.43912,0.00015,31.22882]
[1777120697485,33.06,77553.41,0.0,0.43912,0.00015,31.22882]
[1777120697585,33.06,77553.79,0.0,0.43918,0.00015,31.22969]
[1777120703468,33.06,77554.72,0.0,0.43932,0.00015,31.23188]
[1777120709505,33.06,77556.06,0.0,0.43954,0.00015,31.23497]
[1777120714628,33.07,77555.07,0.0,0.43939,0.00015,31.22992]
[1777120717669,33.07,77552.33,0.0,0.43898,0.00015,31.22389]
[1777120717744,33.07,77552.33,0.0,0.43898,0.00015,31.22391]
[1777120723605,33.07,77555.54,0.0,0.43947,0.00015,31.23115]
[1777120728640,33.08,77560.54,0.0,0.44023,0.00015,31.24226]
[1777120730210,33.08,77560.96,0.0,0.4403,0.00015,31.24319]
[1777120730619,33.08,77560.96,0.0,0.4403,0.00015,31.24319]
[1777120730656,33.08,77559.28,0.0,0.44004,0.00015,31.23952]
[1777120730682,33.08,77559.28,0.0,0.44004,0.00015,31.23952]
[1777120730702,33.08,77559.28,0.0,0.44004,0.00015,31.23952]
[1777120730853,33.08,77559.28,0.0,0.44004,0.00015,31.23952]
[1777120730966,33.08,77559.28,0.0,0.44004,0.00015,31.23952]
[1777120731027,33.08,77559.28,0.0,0.44004,0.00015,31.23952]
[1777120731661,33.08,77588.28,0.0,0.44441,0.00015,31.30151]
[1777120731906,33.08,77588.28,0.0,0.44441,0.00015,31.30151]
[1777120731915,33.08,77588.28,0.0,0.44441,0.00015,31.30151]
[1777120731939,33.08,77588.28,0.0,0.44441,0.00015,31.30151]
[1777120732668,33.08,77595.48,0.0,0.4455,0.00015,31.31632]
[1777120733093,33.08,77595.48,0.0,0.4455,0.00015,31.31632]
[1777120733128,33.08,77595.48,0.0,0.4455,0.00015,31.31632]
[1777120733223,33.08,77595.48,0.0,0.4455,0.00015,31.31632]
[1777120733251,33.08,77595.48,0.0,0.4455,0.00015,31.31632]
[1777120733346,33.08,77595.48,0.0,0.4455,0.00015,31.31632]
[1777120733674,33.08,77590.21,0.0,0.4447,0.00015,31.30549]
[1777120734020,33.08,77590.21,0.0,0.4447,0.00015,31.30549]
[1777120734057,33.08,77590.21,0.0,0.4447,0.00015,31.30549]
[1777120734090,33.08,77590.21,0.0,0.4447,0.00015,31.30549]
[1777120734223,33.08,77586.42,0.0,0.44413,0.00015,31.29763]
[1777120739716,33.08,77583.13,0.0,0.44364,0.00015,31.29074]
[1777120744044,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744065,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744075,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744086,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744104,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744134,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744163,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744196,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744223,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744253,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744287,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744312,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744342,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744371,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744401,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744431,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744461,33.08,77582.01,0.0,0.44347,0.00015,31.28839]
[1777120744502,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745134,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745148,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745151,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745155,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745175,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745204,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745234,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745263,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745297,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745322,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745353,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745381,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745410,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745439,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745470,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745499,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745529,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745558,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745588,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745618,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745647,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745677,33.08,77581.58,0.0,0.4434,0.00015,31.28748]
[1777120745571,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745709,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745737,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745767,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745796,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745827,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745857,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745886,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745915,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745944,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120745977,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746003,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746032,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746062,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746092,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746122,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746152,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746181,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746211,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746241,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746271,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746305,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746330,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746352,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746359,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746365,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746373,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746390,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746419,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746448,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746478,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746507,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746537,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746566,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746595,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746625,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746655,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746686,33.08,77581.28,0.0,0.44336,0.00015,31.28685]
[1777120746638,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120746714,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120746744,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120746775,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747393,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747422,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747444,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747458,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747481,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747487,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747541,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747570,33.08,77581.3,0.0,0.44336,0.00015,31.28689]
[1777120747642,33.08,77581.8,0.0,0.44343,0.00015,31.28794]
[1777120750909,33.08,77580.0,0.0,0.44316,0.00015,31.28414]
[1777120750934,33.08,77580.0,0.0,0.44316,0.00015,31.28414]
[1777120750939,33.08,77580.0,0.0,0.44316,0.00015,31.28414]
[1777120750991,33.08,77580.0,0.0,0.44316,0.00015,31.28414]
[1777120751020,33.08,77580.0,0.0,0.44316,0.00015,31.28414]
[1777120751151,33.08,77575.61,0.0,0.4425,0.00015,31.27483]
[1777120756770,33.08,77574.35,0.0,0.44231,0.00015,31.27215]
[1777120762379,33.08,77574.58,0.0,0.44235,0.00015,31.27266]
[1777120766907,33.08,77565.02,0.0,0.44091,0.00015,31.25207]
[1777120769284,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769301,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769317,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769330,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769359,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769388,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769418,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769449,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769479,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769507,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769537,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769566,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769596,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769624,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769654,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769683,33.08,77560.97,0.0,0.4403,0.00015,31.24323]
[1777120769638,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769713,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769742,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769771,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769801,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769830,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769859,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769889,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769918,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769947,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120769977,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770006,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770036,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770066,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770098,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770126,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770155,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770184,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770213,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770247,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770276,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120770306,33.08,77553.74,0.0,0.43921,0.00015,31.22727]
[1777120772448,33.08,77551.75,0.0,0.43891,0.00015,31.21993]
[1777120772462,33.08,77551.75,0.0,0.43891,0.00015,31.21993]
[1777120772465,33.08,77551.75,0.0,0.43891,0.00015,31.21993]
[1777120772477,33.08,77551.75,0.0,0.43891,0.00015,31.21993]
[1777120772525,33.08,77551.75,0.0,0.43891,0.00015,31.21993]
[1777120772556,33.08,77551.75,0.0,0.43891,0.00015,31.21993]
[1777120772673,33.08,77550.04,0.0,0.43865,0.00015,31.21612]
[1777120777993,33.09,77548.06,0.0,0.43836,0.00015,31.21179]
[1777120783028,33.09,77546.44,0.0,0.43813,0.00015,31.20824]
[1777120788067,33.09,77545.59,0.0,0.43801,0.00015,31.20642]
[1777120794109,33.1,77540.82,0.0,0.4373,0.00015,31.19571]
[1777120799143,33.1,77544.1,0.0,0.4378,0.00015,31.20327]
[1777120804190,33.1,77543.63,0.0,0.43774,0.00015,31.20228]
[1777120812236,33.11,77544.52,0.0,0.43788,0.00015,31.20446]
[1777120817271,33.11,77544.04,0.0,0.43782,0.00015,31.20345]
[1777120822560,33.11,77546.6,0.0,0.43821,0.00015,31.2093]
[1777120828347,33.12,77544.51,0.0,0.4379,0.00015,31.20469]
[1777120833737,33.12,77545.63,0.0,0.43807,0.00015,31.20434]
[1777120842891,33.12,77543.93,0.0,0.43783,0.00015,31.20064]
[1777120849497,33.13,77543.28,0.0,0.43774,0.00015,31.19926]
[1777120853681,33.13,77543.15,0.0,0.43772,0.00015,31.19898]
[1777120853783,33.13,77533.95,0.0,0.43634,0.00015,31.17798]
[1777120857721,33.13,77531.16,0.0,0.43592,0.00015,31.17158]
[1777120857735,33.13,77531.16,0.0,0.43592,0.00015,31.17158]
[1777120857764,33.13,77531.16,0.0,0.43592,0.00015,31.17158]
[1777120857796,33.13,77531.16,0.0,0.43592,0.00015,31.17158]
[1777120857824,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120857853,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120857883,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120857912,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120857943,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120857972,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858002,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858032,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858061,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858094,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858120,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858149,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858178,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858209,33.13,77531.47,0.0,0.43597,0.00015,31.17232]
[1777120858561,33.13,77530.99,0.0,0.4359,0.00015,31.17124]
[1777120859775,33.13,77530.99,0.0,0.4359,0.00015,31.17124]
[1777120860574,33.14,77531.27,0.0,0.43595,0.00015,31.17193]
[1777120865610,33.14,77529.94,0.0,0.43576,0.00015,31.16898]
[1777120870644,33.14,77530.71,0.0,0.43589,0.00015,31.17091]
[1777120875681,33.15,77531.87,0.0,0.43607,0.00015,31.17374]
[1777120880717,33.15,77535.47,0.0,0.43662,0.00015,31.18217]
[1777120885752,33.16,77535.35,0.0,0.43661,0.00015,31.18202]
[1777120890787,33.16,77536.22,0.0,0.43675,0.00015,31.18415]
[1777120895822,33.17,77537.54,0.0,0.43696,0.00015,31.18437]
[1777120900858,33.17,77538.17,0.0,0.43706,0.00015,31.18593]
[1777120906639,33.18,77539.65,0.0,0.43729,0.00015,31.18946]
[1777120911935,33.18,77539.5,0.0,0.43728,0.00015,31.18926]
[1777120916971,33.19,77543.66,0.0,0.43792,0.00015,31.19881]
[1777120922353,33.19,77543.36,0.0,0.43788,0.00015,31.19823]
[1777120922405,33.19,77543.36,0.0,0.43788,0.00015,31.19823]
[1777120922417,33.19,77543.36,0.0,0.43788,0.00015,31.19823]
[1777120922454,33.19,77543.29,0.0,0.43787,0.00015,31.19809]
[1777120928047,33.19,77549.91,0.0,0.43887,0.00015,31.21307]
[1777120936854,33.2,77548.92,0.0,0.43874,0.00015,31.211]
[1777120942144,33.2,77547.39,0.0,0.43852,0.00015,31.20768]
[1777120947180,33.21,77548.93,0.0,0.43875,0.00015,31.2112]
[1777120953221,33.21,77548.9,0.0,0.43875,0.00015,31.20828]
[1777120958257,33.21,77547.56,0.0,0.43855,0.00015,31.20535]
[1777120964763,33.21,77547.19,0.0,0.4385,0.00015,31.20458]
[1777120977391,33.22,77545.9,0.0,0.43832,0.00015,31.20189]
[1777120984438,33.22,77544.76,0.0,0.43816,0.00015,31.1994]
[1777120990064,33.22,77544.31,0.0,0.4381,0.00015,31.19843]
[1777120995516,33.23,77546.67,0.0,0.43845,0.00015,31.20379]
[1777121000550,33.23,77546.71,0.0,0.43846,0.00015,31.20391]
[1777121005585,33.23,77550.84,0.0,0.43908,0.00015,31.21315]
[1777121010621,33.23,77544.17,0.0,0.43809,0.00015,31.19828]
[1777121015655,33.23,77536.79,0.0,0.43698,0.00015,31.1787]
[1777121020690,33.24,77535.28,0.0,0.43676,0.00015,31.17535]
[1777121025726,33.24,77536.51,0.0,0.43696,0.00015,31.17827]
[1777121030761,33.24,77537.15,0.0,0.43706,0.00015,31.17984]
[1777121036885,33.25,77534.88,0.0,0.43673,0.00015,31.17475]
[1777121042844,33.25,77538.47,0.0,0.43728,0.00015,31.18313]
[1777121047882,33.26,77537.85,0.0,0.4372,0.00015,31.18183]
[1777121052917,33.26,77544.59,0.0,0.43821,0.00015,31.19716]
[1777121057952,33.26,77549.49,0.0,0.43895,0.00015,31.20817]
[1777121062987,33.27,77545.18,0.0,0.43831,0.00015,31.19861]
[1777121068019,33.27,77544.04,0.0,0.43815,0.00015,31.19613]
[1777121074063,33.27,77543.72,0.0,0.4381,0.00015,31.19258]
[1777121081113,33.28,77545.28,0.0,0.43835,0.00015,31.1962]
[1777121086147,33.28,77544.54,0.0,0.43824,0.00015,31.19461]
[1777121091184,33.28,77544.2,0.0,0.4382,0.00015,31.19392]
[1777121096217,33.29,77543.94,0.0,0.43816,0.00015,31.19341]
[1777121102928,33.29,77543.55,0.0,0.43811,0.00015,31.19257]
[1777121108298,33.29,77543.55,0.0,0.43812,0.00015,31.19271]
[1777121113336,33.29,77536.08,0.0,0.43701,0.00015,31.1759]
[1777121119378,33.3,77535.92,0.0,0.43699,0.00015,31.17566]
[1777121124414,33.3,77543.09,0.0,0.43807,0.00015,31.19197]
[1777121129449,33.3,77544.61,0.0,0.43831,0.00015,31.19545]
[1777121134500,33.31,77544.46,0.0,0.43828,0.00015,31.19224]
[1777121139518,33.31,77545.85,0.0,0.43849,0.00015,31.19541]
[1777121144554,33.31,77540.97,0.0,0.43777,0.00015,31.18453]
[1777121149625,33.31,77541.04,0.0,0.43779,0.00015,31.18476]
[1777121154660,33.32,77544.9,0.0,0.43837,0.00015,31.1935]
[1777121163272,33.32,77545.01,0.0,0.43839,0.00015,31.19379]
[1777121169766,33.32,77547.34,0.0,0.43875,0.00015,31.1991]
[1777121174800,33.32,77547.99,0.0,0.43885,0.00015,31.20059]
[1777121179836,33.33,77547.74,0.0,0.43881,0.00015,31.20006]
[1777121184869,33.33,77542.5,0.0,0.43803,0.00015,31.18839]
[1777121189907,33.33,77538.84,0.0,0.43749,0.00015,31.18019]
[1777121196954,33.33,77535.05,0.0,0.43693,0.00015,31.16875]
[1777121202996,33.34,77532.25,0.0,0.43652,0.00015,31.16247]
[1777121208030,33.34,77532.43,0.0,0.43655,0.00015,31.16299]
[1777121213066,33.34,77535.19,0.0,0.43697,0.00015,31.1694]
[1777121218101,33.35,77536.15,0.0,0.43712,0.00015,31.17169]
[1777121223137,33.35,77537.08,0.0,0.43727,0.00015,31.17391]
[1777121228890,33.35,77537.28,0.0,0.43731,0.00015,31.17442]
[1777121238974,33.36,77540.15,0.0,0.43776,0.00015,31.18118]
[1777121244209,33.37,77540.39,0.0,0.4378,0.00015,31.1818]
[1777121252343,33.37,77540.91,0.0,0.43789,0.00015,31.18024]
[1777121257378,33.38,77542.16,0.0,0.43808,0.00015,31.18315]
[1777121262470,33.38,77540.26,0.0,0.4378,0.00015,31.17897]
[1777121269188,33.39,77539.23,0.0,0.43766,0.00015,31.1768]
[1777121274497,33.39,77539.23,0.0,0.43767,0.00015,31.17693]
[1777121279801,33.39,77538.53,0.0,0.43757,0.00015,31.17542]
[1777121285574,33.4,77537.66,0.0,0.43746,0.00015,31.17362]
[1777121297658,33.41,77537.16,0.0,0.4374,0.00015,31.17274]
[1777121304183,33.41,77536.98,0.0,0.43738,0.00015,31.17242]
[1777121309741,33.42,77536.3,0.0,0.4373,0.00015,31.17104]
[1777121314777,33.42,77536.05,0.0,0.43726,0.00015,31.16764]
[1777121319812,33.42,77535.98,0.0,0.43726,0.00015,31.16759]
[1777121324847,33.43,77540.05,0.0,0.43787,0.00015,31.17686]
[1777121329881,33.43,77540.18,0.0,0.4379,0.00015,31.17723]
[1777121335609,33.43,77542.85,0.0,0.4383,0.00015,31.18327]
[1777121341014,33.43,77541.08,0.0,0.43804,0.00015,31.17939]
[1777121346049,33.44,77539.52,0.0,0.43782,0.00015,31.17596]
[1777121352092,33.44,77539.8,0.0,0.43786,0.00015,31.17666]
[1777121358134,33.44,77538.87,0.0,0.43773,0.00015,31.17464]
[1777121363169,33.44,77537.8,0.0,0.43758,0.00015,31.17229]
[1777121368204,33.45,77537.82,0.0,0.43758,0.00015,31.1724]
[1777121373238,33.45,77537.89,0.0,0.43759,0.00015,31.16968]
[1777121375252,33.45,77530.68,0.0,0.43652,0.00015,31.15335]
[1777121381295,33.45,77530.9,0.0,0.43656,0.00015,31.15393]
[1777121386417,33.45,77531.83,0.0,0.4367,0.00015,31.15612]
[1777121392372,33.46,77532.3,0.0,0.43678,0.00015,31.15726]
[1777121396289,33.46,77532.3,0.0,0.43678,0.00015,31.15726]
[1777121396305,33.46,77532.3,0.0,0.43678,0.00015,31.15726]
[1777121396334,33.46,77532.3,0.0,0.43678,0.00015,31.15726]
[1777121396364,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396394,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396425,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396454,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396484,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396513,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396543,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396572,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396602,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396631,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396661,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396692,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396721,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396751,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396780,33.46,77532.5,0.0,0.43681,0.00015,31.15777]
[1777121396852,33.46,77532.5,0.0,0.43681,0.00015,31.15778]
[1777121398126,33.46,77532.5,0.0,0.43681,0.00015,31.15778]
[1777121398227,33.46,77533.44,0.0,0.43696,0.00015,31.15993]
[1777121410173,33.47,77533.67,0.0,0.437,0.00015,31.16061]
[1777121417210,33.47,77535.11,0.0,0.43722,0.00015,31.16391]
[1777121422298,33.47,77544.98,0.0,0.4387,0.00015,31.18614]
[1777121427618,33.47,77544.63,0.0,0.43865,0.00015,31.18539]
[1777121432652,33.47,77543.72,0.0,0.43851,0.00015,31.18045]
[1777121440384,33.47,77543.45,0.0,0.43847,0.00015,31.17988]
[1777121449773,33.48,77540.91,0.0,0.43809,0.00015,31.17426]
[1777121454888,33.48,77538.6,0.0,0.43775,0.00015,31.16912]
[1777121460040,33.48,77538.44,0.0,0.43773,0.00015,31.16881]
[1777121466893,33.48,77538.4,0.0,0.43773,0.00015,31.1688]
[1777121474951,33.48,77538.11,0.0,0.4377,0.00015,31.16823]
[1777121480665,33.49,77537.23,0.0,0.43757,0.00015,31.16631]
[1777121486029,33.49,77536.53,0.0,0.43747,0.00015,31.16479]
[1777121492069,33.49,77536.33,0.0,0.43744,0.00015,31.16147]
[1777121497105,33.49,77533.93,0.0,0.43709,0.00015,31.15611]
[1777121502139,33.5,77533.92,0.0,0.43709,0.00015,31.15615]
[1777121507174,33.5,77534.39,0.0,0.43717,0.00015,31.15728]
[1777121512210,33.5,77534.87,0.0,0.43724,0.00015,31.15843]
[1777121517245,33.5,77534.98,0.0,0.43727,0.00015,31.15874]
[1777121522280,33.5,77540.29,0.0,0.43806,0.00015,31.17072]
[1777121528014,33.5,77539.8,0.0,0.43799,0.00015,31.16966]
[1777121533071,33.51,77539.24,0.0,0.43791,0.00015,31.16845]
[1777121539401,33.51,77538.52,0.0,0.43781,0.00015,31.16689]
[1777121544436,33.51,77539.57,0.0,0.43797,0.00015,31.16928]
[1777121549469,33.51,77539.92,0.0,0.43802,0.00015,31.17009]
[1777121554748,33.51,77539.81,0.0,0.438,0.00015,31.16694]
[1777121554777,33.51,77539.81,0.0,0.438,0.00015,31.16694]
[1777121554786,33.51,77539.81,0.0,0.438,0.00015,31.16694]
[1777121555016,33.51,77539.81,0.0,0.438,0.00015,31.16695]
[1777121561224,33.51,77539.29,0.0,0.43793,0.00015,31.16583]
[1777121566591,33.52,77540.18,0.0,0.43806,0.00015,31.16786]
[1777121572711,33.52,77540.04,0.0,0.43804,0.00015,31.16757]
[1777121581365,33.52,77540.17,0.0,0.43806,0.00015,31.1679]
[1777121587738,33.52,77540.43,0.0,0.4381,0.00015,31.16849]
[1777121592772,33.52,77540.79,0.0,0.43816,0.00015,31.1693]
[1777121597808,33.52,77540.68,0.0,0.43814,0.00015,31.16905]
[1777121603849,33.52,77540.29,0.0,0.43808,0.00015,31.16817]
[1777121608885,33.52,77541.99,0.0,0.43834,0.00015,31.17195]
[1777121616940,33.52,77544.88,0.0,0.43876,0.00015,31.1754]
[1777121622982,33.52,77544.29,0.0,0.43867,0.00015,31.17407]
[1777121631039,33.51,77543.64,0.0,0.43857,0.00015,31.1726]
[1777121636073,33.51,77550.22,0.0,0.43954,0.00015,31.18709]
[1777121641109,33.51,77553.98,0.0,0.4401,0.00015,31.19526]
[1777121647153,33.51,77556.5,0.0,0.44047,0.00015,31.20068]
[1777121656216,33.51,77560.17,0.0,0.44101,0.00015,31.20851]
[1777121661252,33.5,77560.52,0.0,0.44106,0.00015,31.20921]
[1777121667294,33.5,77555.93,0.0,0.44037,0.00015,31.19923]
[1777121672329,33.5,77553.9,0.0,0.44005,0.00015,31.19182]
[1777121677363,33.5,77550.61,0.0,0.43956,0.00015,31.18457]
[1777121682508,33.49,77548.42,0.0,0.43923,0.00015,31.17971]
[1777121688269,33.49,77544.11,0.0,0.43858,0.00015,31.17012]
[1777121694483,33.49,77542.67,0.0,0.43836,0.00015,31.16686]
[1777121699517,33.49,77543.04,0.0,0.43841,0.00015,31.16764]
[1777121704553,33.49,77542.73,0.0,0.43836,0.00015,31.1669]
[1777121711171,33.49,77542.69,0.0,0.43836,0.00015,31.16679]
[1777121719659,33.48,77542.33,0.0,0.43829,0.00015,31.16586]
[1777121724695,33.48,77542.05,0.0,0.43825,0.00015,31.16519]
[1777121731564,33.48,77541.75,0.0,0.4382,0.00015,31.16448]
[1777121738795,33.47,77541.79,0.0,0.43819,0.00015,31.16152]
[1777121743829,33.47,77540.15,0.0,0.43794,0.00015,31.15781]
[1777121748866,33.47,77533.31,0.0,0.43692,0.00015,31.14235]
[1777121753901,33.47,77533.69,0.0,0.43698,0.00015,31.1432]
[1777121758936,33.47,77532.71,0.0,0.43683,0.00015,31.14098]
[1777121763971,33.47,77533.47,0.0,0.43694,0.00015,31.14272]
[1777121769006,33.47,77534.5,0.0,0.4371,0.00015,31.14506]
[1777121775048,33.47,77534.73,0.0,0.43713,0.00015,31.14559]
[1777121781090,33.47,77535.6,0.0,0.43726,0.00015,31.14758]
[1777121787131,33.47,77535.53,0.0,0.43726,0.00015,31.14744]
[1777121793409,33.47,77535.74,0.0,0.43728,0.00015,31.14499]
[1777121799632,33.47,77536.34,0.0,0.43737,0.00015,31.14636]
[1777121805260,33.48,77536.08,0.0,0.43733,0.00015,31.1458]
[1777121810295,33.48,77535.14,0.0,0.4372,0.00015,31.1437]
[1777121818351,33.48,77536.1,0.0,0.43734,0.00015,31.14591]
[1777121823388,33.48,77536.03,0.0,0.43733,0.00015,31.14578]
[1777121830437,33.48,77536.38,0.0,0.43739,0.00015,31.14663]
[1777121830901,33.48,77536.38,0.0,0.43739,0.00015,31.14663]
[1777121831444,33.48,77536.97,0.0,0.43748,0.00015,31.14797]
[1777121833458,33.48,77544.32,0.0,0.43858,0.00015,31.16443]
[1777121838632,33.48,77544.2,0.0,0.43856,0.00015,31.16417]
[1777121838733,33.48,77543.84,0.0,0.4385,0.00015,31.16337]
[1777121844535,33.48,77540.34,0.0,0.43798,0.00015,31.15557]
[1777121849570,33.48,77540.1,0.0,0.43795,0.00015,31.15504]
[1777121854605,33.48,77540.29,0.0,0.43797,0.00015,31.15253]
[1777121859639,33.48,77539.88,0.0,0.43791,0.00015,31.15161]
[1777121864674,33.48,77539.77,0.0,0.43789,0.00015,31.15135]
[1777121872731,33.48,77539.44,0.0,0.43784,0.00015,31.1506]
[1777121877766,33.48,77539.3,0.0,0.43782,0.00015,31.15028]
[1777121882801,33.48,77539.31,0.0,0.43782,0.00015,31.15028]
[1777121887840,33.48,77539.09,0.0,0.43779,0.00015,31.14977]
[1777121893552,33.48,77539.07,0.0,0.43778,0.00015,31.14971]
[1777121898922,33.48,77538.75,0.0,0.43773,0.00015,31.14897]
[1777121903952,33.48,77539.13,0.0,0.43779,0.00015,31.1498]
[1777121908986,33.48,77539.17,0.0,0.43779,0.00015,31.14987]
[1777121915033,33.48,77539.07,0.0,0.43777,0.00015,31.14669]
[1777121923762,33.48,77539.05,0.0,0.43776,0.00015,31.14661]
[1777121929131,33.47,77538.28,0.0,0.43765,0.00015,31.14485]
[1777121934166,33.47,77538.22,0.0,0.43764,0.00015,31.14469]
[1777121941214,33.47,77538.32,0.0,0.43765,0.00015,31.14489]
[1777121952293,33.47,77538.56,0.0,0.43768,0.00015,31.14538]
[1777121960349,33.47,77538.61,0.0,0.43768,0.00015,31.14546]
[1777121966390,33.47,77539.14,0.0,0.43776,0.00015,31.14662]
[1777121973440,33.47,77539.19,0.0,0.43776,0.00015,31.14377]
[1777121978475,33.47,77538.81,0.0,0.4377,0.00015,31.1429]
[1777121983510,33.47,77536.72,0.0,0.43739,0.00015,31.13818]
[1777121991161,33.47,77535.87,0.0,0.43726,0.00015,31.13626]
[1777121997607,33.47,77536.08,0.0,0.43729,0.00015,31.13673]
[1777122002643,33.47,77541.75,0.0,0.43814,0.00015,31.14947]
[1777122007678,33.47,77540.93,0.0,0.43801,0.00015,31.14761]
[1777122012799,33.47,77539.64,0.0,0.43782,0.00015,31.14471]
[1777122019763,33.46,77540.11,0.0,0.43789,0.00015,31.14575]
[1777122026812,33.46,77542.8,0.0,0.43829,0.00015,31.15174]
[1777122031847,33.46,77543.45,0.0,0.43838,0.00015,31.15024]
[1777122036920,33.46,77546.92,0.0,0.43889,0.00015,31.15793]
[1777122042639,33.46,77545.96,0.0,0.43875,0.00015,31.15577]
[1777122047958,33.46,77545.49,0.0,0.43867,0.00015,31.15469]
[1777122054675,33.46,77544.99,0.0,0.4386,0.00015,31.15355]
[1777122061523,33.46,77544.75,0.0,0.43856,0.00015,31.153]
[1777122061851,33.46,77544.75,0.0,0.43856,0.00015,31.153]
[1777122061870,33.46,77544.75,0.0,0.43856,0.00015,31.153]
[1777122061934,33.46,77544.89,0.0,0.43858,0.00015,31.15329]
[1777122064733,33.46,77546.96,0.0,0.43889,0.00015,31.15787]
[1777122064755,33.46,77546.96,0.0,0.43889,0.00015,31.15787]
[1777122065740,33.46,77551.35,0.0,0.43954,0.00015,31.16753]
[1777122066748,33.46,77552.34,0.0,0.43969,0.00015,31.1697]
[1777122066837,33.46,77553.08,0.0,0.4398,0.00015,31.17131]
[1777122072035,33.45,77554.49,0.0,0.44001,0.00015,31.17436]
[1777122072820,33.45,77554.49,0.0,0.44,0.00015,31.17435]
[1777122072916,33.45,77557.06,0.0,0.44039,0.00015,31.17993]
[1777122076264,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076299,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076308,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076333,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076359,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076388,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076419,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076450,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076480,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076515,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076546,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076575,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076607,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076640,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076672,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076702,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076732,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076762,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076796,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076825,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076856,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076887,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076918,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076947,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076980,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122077010,33.45,77557.46,0.0,0.44044,0.00015,31.18078]
[1777122076956,33.45,77558.99,0.0,0.44067,0.00015,31.18408]
[1777122083209,33.45,77553.78,0.0,0.43989,0.00015,31.17271]
[1777122088243,33.45,77550.91,0.0,0.43946,0.00015,31.16639]
[1777122093278,33.45,77548.94,0.0,0.43916,0.00015,31.15908]
[1777122099320,33.45,77546.43,0.0,0.43878,0.00015,31.15351]
[1777122105025,33.45,77545.02,0.0,0.43857,0.00015,31.15036]
[1777122110397,33.45,77544.32,0.0,0.43846,0.00015,31.14878]
[1777122115433,33.45,77546.91,0.0,0.43885,0.00015,31.15453]
[1777122120468,33.45,77549.61,0.0,0.43925,0.00015,31.16047]
[1777122125502,33.44,77553.63,0.0,0.43985,0.00015,31.16928]
[1777122130537,33.44,77556.18,0.0,0.44023,0.00015,31.17483]
[1777122139601,33.44,77559.08,0.0,0.44066,0.00015,31.18108]
[1777122142810,33.44,77562.85,0.0,0.44122,0.00015,31.18919]
[1777122142822,33.44,77562.85,0.0,0.44122,0.00015,31.18919]
[1777122142870,33.44,77562.78,0.0,0.44121,0.00015,31.18904]
[1777122148663,33.44,77562.04,0.0,0.44109,0.00015,31.18742]
[1777122151927,33.44,77561.76,0.0,0.44105,0.00015,31.18681]
[1777122152081,33.44,77561.76,0.0,0.44105,0.00015,31.18681]
[1777122152113,33.44,77561.76,0.0,0.44105,0.00015,31.18681]
[1777122152037,33.44,77558.9,0.0,0.44062,0.00015,31.17769]
[1777122154706,33.44,77547.52,0.0,0.43892,0.00015,31.15277]
[1777122159740,33.44,77547.2,0.0,0.43887,0.00015,31.15208]
[1777122165782,33.44,77546.87,0.0,0.43882,0.00015,31.15137]
[1777122175515,33.44,77544.84,0.0,0.43852,0.00015,31.14688]
[1777122185585,33.44,77543.25,0.0,0.43829,0.00015,31.14335]
[1777122193978,33.44,77542.26,0.0,0.43814,0.00015,31.14114]
[1777122199014,33.44,77541.69,0.0,0.43806,0.00015,31.13987]
[1777122200971,33.44,77541.69,0.0,0.43806,0.00015,31.13987]
[1777122201008,33.44,77541.69,0.0,0.43806,0.00015,31.13987]
[1777122201015,33.44,77541.69,0.0,0.43806,0.00015,31.13987]
[1777122201139,33.44,77541.83,0.0,0.43808,0.00015,31.14019]
[1777122208076,33.44,77541.19,0.0,0.43798,0.00015,31.13876]
[1777122214118,33.44,77541.24,0.0,0.43798,0.00015,31.13594]
[1777122219154,33.44,77541.01,0.0,0.43795,0.00015,31.13543]
[1777122224192,33.44,77545.22,0.0,0.43858,0.00015,31.14482]
[1777122229226,33.44,77544.51,0.0,0.43847,0.00015,31.14325]
[1777122234260,33.44,77544.54,0.0,0.43848,0.00015,31.14333]
[1777122243852,33.44,77544.35,0.0,0.43845,0.00015,31.14291]
[1777122250963,33.45,77545.08,0.0,0.43856,0.00015,31.14458]
[1777122251028,33.45,77544.54,0.0,0.43848,0.00015,31.14339]
[1777122253800,33.45,77547.1,0.0,0.43886,0.00015,31.14909]
[1777122253889,33.45,77552.29,0.0,0.43964,0.00015,31.16053]
[1777122260442,33.45,77554.9,0.0,0.44003,0.00015,31.16625]
[1777122268167,33.45,77560.06,0.0,0.4408,0.00015,31.17743]
[1777122274250,33.45,77563.15,0.0,0.44125,0.00015,31.18113]
[1777122275696,33.45,77564.59,0.0,0.44147,0.00015,31.1842]
[1777122276198,33.45,77564.59,0.0,0.44147,0.00015,31.1842]
[1777122276227,33.45,77564.59,0.0,0.44147,0.00015,31.1842]
[1777122276237,33.45,77564.59,0.0,0.44147,0.00015,31.1842]
[1777122276236,33.45,77565.53,0.0,0.44161,0.00015,31.18621]
[1777122276287,33.45,77565.53,0.0,0.44161,0.00015,31.18621]
[1777122276316,33.45,77565.53,0.0,0.44161,0.00015,31.18621]
[1777122276958,33.45,77565.53,0.0,0.44161,0.00015,31.18621]
[1777122276990,33.45,77565.53,0.0,0.44161,0.00015,31.18621]
[1777122277180,33.44,77567.06,0.0,0.44183,0.00015,31.18946]
[1777122278221,33.44,77567.06,0.0,0.44183,0.00015,31.18946]
[1777122278231,33.44,77567.06,0.0,0.44183,0.00015,31.18946]
[1777122278238,33.44,77569.14,0.0,0.44214,0.00015,31.19387]
[1777122278276,33.44,77569.14,0.0,0.44214,0.00015,31.19387]
[1777122278305,33.44,77569.14,0.0,0.44214,0.00015,31.19387]
[1777122283604,33.44,77568.17,0.0,0.44199,0.00015,31.19176]
[1777122288638,33.44,77566.9,0.0,0.4418,0.00015,31.18904]
[1777122293673,33.44,77568.26,0.0,0.442,0.00015,31.19191]
[1777122298708,33.44,77569.72,0.0,0.44222,0.00015,31.19499]
[1777122303744,33.44,77570.38,0.0,0.44232,0.00015,31.19638]
[1777122308779,33.44,77570.82,0.0,0.44238,0.00015,31.1973]
[1777122313815,33.44,77571.18,0.0,0.44244,0.00015,31.19805]
[1777122323054,33.44,77570.01,0.0,0.44226,0.00015,31.19555]
[1777122328068,33.44,77571.25,0.0,0.44244,0.00015,31.19813]
[1777122332734,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332762,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332769,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332791,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332820,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332850,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332879,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332909,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332938,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332968,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122332997,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333026,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333056,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333085,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333115,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333143,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333173,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333206,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333232,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333261,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333293,33.43,77573.8,0.0,0.44281,0.00015,31.20051]
[1777122333274,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333320,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333350,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333379,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333408,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333437,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333467,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333496,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333525,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333554,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333583,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333612,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333642,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333671,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333700,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333730,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333759,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333788,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333818,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333847,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333876,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333905,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333935,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333964,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122333996,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122334024,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122334064,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122334086,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122334114,33.43,77574.1,0.0,0.44285,0.00015,31.20113]
[1777122337140,33.43,77573.34,0.0,0.44274,0.00015,31.19951]
[1777122337167,33.43,77573.34,0.0,0.44274,0.00015,31.19951]
[1777122337176,33.43,77573.34,0.0,0.44274,0.00015,31.19951]
[1777122343022,33.43,77569.82,0.0,0.44221,0.00015,31.19201]
[1777122348730,33.43,77565.68,0.0,0.44158,0.00015,31.18315]
[1777122355108,33.43,77562.35,0.0,0.44108,0.00015,31.17597]
[1777122360144,33.42,77561.7,0.0,0.44098,0.00015,31.17454]
[1777122365535,33.42,77557.97,0.0,0.44042,0.00015,31.16645]
[1777122373233,33.42,77554.53,0.0,0.43991,0.00015,31.15893]
[1777122378951,33.42,77553.25,0.0,0.43972,0.00015,31.15612]
[1777122384311,33.42,77551.31,0.0,0.43943,0.00015,31.15186]
[1777122392369,33.42,77549.63,0.0,0.43917,0.00015,31.14521]
[1777122397409,33.42,77550.85,0.0,0.43935,0.00015,31.14787]
[1777122402895,33.42,77549.93,0.0,0.43921,0.00015,31.14582]
[1777122409163,33.42,77550.42,0.0,0.43928,0.00015,31.14684]
[1777122416537,33.41,77550.38,0.0,0.43926,0.00015,31.14668]
[1777122421573,33.41,77557.89,0.0,0.44038,0.00015,31.16307]
[1777122427614,33.41,77560.87,0.0,0.44082,0.00015,31.16944]
[1777122433809,33.41,77558.67,0.0,0.44049,0.00015,31.16461]
[1777122433896,33.41,77558.32,0.0,0.44043,0.00015,31.16382]
[1777122434711,33.41,77558.32,0.0,0.44043,0.00015,31.16382]
[1777122440705,33.4,77563.49,0.0,0.44119,0.00015,31.17488]
[1777122445987,33.4,77565.24,0.0,0.44145,0.00015,31.17857]
[1777122452673,33.4,77566.8,0.0,0.44168,0.00015,31.18182]
[1777122459519,33.39,77569.27,0.0,0.44203,0.00015,31.18401]
[1777122464874,33.39,77570.66,0.0,0.44223,0.00015,31.1869]
[1777122469910,33.38,77572.21,0.0,0.44246,0.00015,31.19011]
[1777122474947,33.38,77573.11,0.0,0.44258,0.00015,31.19194]
[1777122479980,33.38,77573.8,0.0,0.44268,0.00015,31.19333]
[1777122485014,33.38,77575.05,0.0,0.44286,0.00015,31.19589]
[1777122491058,33.37,77575.11,0.0,0.44286,0.00015,31.19594]
[1777122497098,33.37,77576.27,0.0,0.44303,0.00015,31.19829]
[1777122503142,33.37,77578.12,0.0,0.4433,0.00015,31.20209]
[1777122509182,33.36,77577.95,0.0,0.44327,0.00015,31.20165]
[1777122514217,33.36,77575.32,0.0,0.44286,0.00015,31.19313]
[1777122519235,33.36,77576.66,0.0,0.44306,0.00015,31.19589]
[1777122524287,33.35,77578.08,0.0,0.44327,0.00015,31.19881]
[1777122530011,33.35,77578.78,0.0,0.44336,0.00015,31.20021]
[1777122535364,33.35,77584.1,0.0,0.44416,0.00015,31.2112]
[1777122540400,33.35,77586.37,0.0,0.44449,0.00015,31.21581]
[1777122545435,33.34,77583.85,0.0,0.44411,0.00015,31.21053]
[1777122550470,33.34,77584.82,0.0,0.44425,0.00015,31.21247]
[1777122555505,33.34,77583.9,0.0,0.4441,0.00015,31.21049]
[1777122561548,33.33,77583.21,0.0,0.44399,0.00015,31.20898]
[1777122566588,33.33,77581.85,0.0,0.44378,0.00015,31.20608]
[1777122571618,33.33,77581.0,0.0,0.44364,0.00015,31.20131]
[1777122577017,33.32,77580.9,0.0,0.44362,0.00015,31.20105]
[1777122582694,33.32,77580.59,0.0,0.44356,0.00015,31.20032]
[1777122588738,33.32,77582.48,0.0,0.44384,0.00015,31.20417]
[1777122593771,33.31,77579.77,0.0,0.44343,0.00015,31.19846]
[1777122598807,33.31,77579.51,0.0,0.44338,0.00015,31.19785]
[1777122603842,33.31,77578.97,0.0,0.4433,0.00015,31.19666]
[1777122610581,33.31,77578.96,0.0,0.44329,0.00015,31.19657]
[1777122615928,33.3,77578.96,0.0,0.44328,0.00015,31.19649]
[1777122620962,33.3,77576.72,0.0,0.44294,0.00015,31.19173]
[1777122626752,33.3,77577.18,0.0,0.44301,0.00015,31.19265]
[1777122631820,33.3,77577.49,0.0,0.44305,0.00015,31.19325]
[1777122638082,33.29,77578.27,0.0,0.44315,0.00015,31.19188]
[1777122643117,33.29,77578.99,0.0,0.44326,0.00015,31.19334]
[1777122651608,33.29,77579.15,0.0,0.44328,0.00015,31.19366]
[1777122659234,33.28,77579.52,0.0,0.44332,0.00015,31.1943]
[1777122661095,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661115,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661144,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661174,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661204,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661234,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661263,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661294,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661323,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661352,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661381,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661412,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661441,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661470,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661500,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661533,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661569,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661595,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661623,33.28,77579.18,0.0,0.44327,0.00015,31.19358]
[1777122661542,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661682,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661711,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661740,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661770,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661799,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661829,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661859,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661889,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661919,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661947,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122661977,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662006,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662041,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662066,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662095,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662124,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662154,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662183,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662214,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662242,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662272,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662301,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662333,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662359,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662388,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662418,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662447,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122662476,33.28,77579.02,0.0,0.44325,0.00015,31.19323]
[1777122663130,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663133,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663159,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663185,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663215,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663244,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663274,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663303,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663333,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663362,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663391,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663422,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663451,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663481,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663510,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663540,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663570,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122663565,33.28,77578.92,0.0,0.44323,0.00015,31.19301]
[1777122665183,33.28,77578.92,0.0,0.44323,0.00015,31.193]
[1777122665284,33.28,77578.94,0.0,0.44323,0.00015,31.19303]
[1777122671004,33.28,77578.94,0.0,0.44323,0.00015,31.19297]
[1777122677362,33.28,77580.01,0.0,0.44338,0.00015,31.19516]
[1777122682384,33.28,77579.57,0.0,0.44331,0.00015,31.1942]
[1777122689445,33.27,77579.91,0.0,0.44336,0.00015,31.19484]
[1777122694481,33.27,77579.78,0.0,0.44333,0.00015,31.19158]
[1777122701530,33.27,77579.4,0.0,0.44326,0.00015,31.19072]
[1777122706564,33.27,77579.08,0.0,0.44321,0.00015,31.19]
[1777122711600,33.26,77579.12,0.0,0.44321,0.00015,31.19004]
[1777122717642,33.26,77579.55,0.0,0.44327,0.00015,31.19088]
[1777122723683,33.26,77579.08,0.0,0.4432,0.00015,31.18983]
[1777122731424,33.26,77579.26,0.0,0.44322,0.00015,31.19013]
[1777122736615,33.25,77578.57,0.0,0.44311,0.00015,31.18865]
[1777122741810,33.25,77580.39,0.0,0.44338,0.00015,31.19238]
[1777122746845,33.25,77579.63,0.0,0.44326,0.00015,31.19074]
[1777122751880,33.25,77580.33,0.0,0.44335,0.00015,31.18922]
[1777122757116,33.25,77580.33,0.0,0.44335,0.00015,31.18922]
[1777122762957,33.24,77579.79,0.0,0.44326,0.00015,31.18796]
[1777122767993,33.24,77580.39,0.0,0.44334,0.00015,31.18917]
[1777122773027,33.24,77579.86,0.0,0.44326,0.00015,31.18801]
[1777122778062,33.23,77579.34,0.0,0.44318,0.00015,31.18687]
[1777122784104,33.23,77579.64,0.0,0.44322,0.00015,31.18744]
[1777122791846,33.23,77579.43,0.0,0.44318,0.00015,31.18692]
[1777122798203,33.23,77578.78,0.0,0.44308,0.00015,31.18549]
[1777122804244,33.22,77578.7,0.0,0.44306,0.00015,31.18527]
[1777122810287,33.22,77578.32,0.0,0.443,0.00015,31.18441]
[1777122816327,33.22,77578.11,0.0,0.44295,0.00015,31.18098]
[1777122821362,33.22,77577.93,0.0,0.44292,0.00015,31.18056]
[1777122828412,33.21,77578.0,0.0,0.44293,0.00015,31.18065]
[1777122834455,33.21,77578.04,0.0,0.44293,0.00015,31.18069]
[1777122840152,33.21,77577.87,0.0,0.4429,0.00015,31.1803]
[1777122840226,33.21,77577.87,0.0,0.4429,0.00015,31.1803]
[1777122840237,33.21,77577.87,0.0,0.4429,0.00015,31.1803]
[1777122840316,33.21,77577.87,0.0,0.4429,0.00015,31.1803]
[1777122840343,33.21,77577.87,0.0,0.4429,0.00015,31.1803]
[1777122840497,33.21,77578.04,0.0,0.44293,0.00015,31.18064]
[1777122842511,33.21,77587.18,0.0,0.4443,0.00015,31.19971]
[1777122847545,33.21,77589.39,0.0,0.44463,0.00015,31.2042]
[1777122852580,33.2,77591.69,0.0,0.44497,0.00015,31.20884]
[1777122857711,33.2,77594.56,0.0,0.44539,0.00015,31.21464]
[1777122865672,33.2,77600.51,0.0,0.44628,0.00015,31.22658]
[1777122871714,33.19,77602.09,0.0,0.4465,0.00015,31.22674]
[1777122876749,33.19,77607.15,0.0,0.44726,0.00015,31.23672]
[1777122881784,33.18,77607.64,0.0,0.44732,0.00015,31.23758]
[1777122885526,33.18,77611.13,0.0,0.44785,0.00015,31.24444]
[1777122885564,33.18,77611.13,0.0,0.44785,0.00015,31.24444]
[1777122885595,33.18,77611.13,0.0,0.44785,0.00015,31.24444]
[1777122885623,33.18,77611.13,0.0,0.44785,0.00015,31.24444]
[1777122885653,33.18,77611.13,0.0,0.44785,0.00015,31.24444]
[1777122885812,33.18,77611.31,0.0,0.44787,0.00015,31.24479]
[1777122887606,33.18,77613.47,0.0,0.4482,0.00015,31.24903]
[1777122887659,33.18,77613.47,0.0,0.4482,0.00015,31.24903]
[1777122887826,33.18,77615.88,0.0,0.44856,0.00015,31.25373]
[1777122892861,33.18,77620.92,0.0,0.44932,0.00015,31.26349]
[1777122900916,33.18,77621.21,0.0,0.44936,0.00015,31.26399]
[1777122905951,33.18,77621.52,0.0,0.44941,0.00015,31.26455]
[1777122912690,33.17,77621.83,0.0,0.44945,0.00015,31.2651]
[1777122919042,33.17,77622.47,0.0,0.44954,0.00015,31.26628]
[1777122924078,33.17,77620.34,0.0,0.44922,0.00015,31.26216]
[1777122931127,33.17,77620.79,0.0,0.44928,0.00015,31.26007]
[1777122936162,33.17,77621.72,0.0,0.44941,0.00015,31.26184]
[1777122942900,33.16,77616.21,0.0,0.44857,0.00015,31.25109]
[1777122950260,33.15,77614.55,0.0,0.44831,0.00015,31.2477]
[1777122955294,33.15,77609.25,0.0,0.4475,0.00015,31.23719]
[1777122962343,33.15,77605.95,0.0,0.44699,0.00015,31.23054]
[1777122969392,33.14,77607.33,0.0,0.44719,0.00015,31.23318]
[1777122980470,33.13,77603.86,0.0,0.44665,0.00015,31.22611]
[1777122986511,33.13,77599.5,0.0,0.44598,0.00015,31.21725]
[1777122991547,33.13,77593.48,0.0,0.44506,0.00015,31.20199]
[1777122996910,33.13,77592.61,0.0,0.44493,0.00015,31.20018]
[1777123002621,33.12,77592.61,0.0,0.44492,0.00015,31.20007]
[1777123008666,33.12,77588.27,0.0,0.44425,0.00015,31.19104]
[1777123013700,33.11,77587.49,0.0,0.44413,0.00015,31.18936]
[1777123021757,33.11,77586.74,0.0,0.44401,0.00015,31.18769]
[1777123027800,33.11,77590.09,0.0,0.44451,0.00015,31.19457]
[1777123032833,33.1,77590.65,0.0,0.44459,0.00015,31.19566]
[1777123039577,33.1,77588.81,0.0,0.4443,0.00015,31.19177]
[1777123045925,33.1,77583.24,0.0,0.44345,0.00015,31.18009]
[1777123051967,33.1,77582.65,0.0,0.44335,0.00015,31.17585]
[1777123058710,33.09,77579.79,0.0,0.44291,0.00015,31.16976]
[1777123066061,33.09,77579.79,0.0,0.44291,0.00015,31.16971]
[1777123072193,33.09,77580.07,0.0,0.44295,0.00015,31.17028]
[1777123078850,33.09,77579.57,0.0,0.44287,0.00015,31.16914]
[1777123083886,33.09,77574.0,0.0,0.44202,0.00015,31.15725]
[1777123089574,33.08,77574.79,0.0,0.44214,0.00015,31.15893]
[1777123097282,33.08,77573.51,0.0,0.44195,0.00015,31.15616]
[1777123098291,33.08,77573.51,0.0,0.44195,0.00015,31.15616]
[1777123098300,33.08,77573.51,0.0,0.44195,0.00015,31.15616]
[1777123098735,33.08,77573.51,0.0,0.44195,0.00015,31.15616]
[1777123098756,33.08,77573.51,0.0,0.44195,0.00015,31.15616]
[1777123098798,33.08,77573.51,0.0,0.44195,0.00015,31.15616]
[1777123098823,33.08,77573.51,0.0,0.44195,0.00015,31.15616]
[1777123098899,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099363,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099374,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099416,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099445,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099475,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099507,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099534,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099563,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099592,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123099871,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100540,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100557,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100594,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100624,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100653,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100685,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100714,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123100778,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101046,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101670,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101682,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101687,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101716,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101746,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101775,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101815,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101835,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101864,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101894,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101922,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101953,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101982,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123102012,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123102041,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123102071,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123102099,33.08,77573.77,0.0,0.44198,0.00015,31.15671]
[1777123101995,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102128,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102158,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102188,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102216,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102246,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102275,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102304,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102334,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102363,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102392,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102421,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102450,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102480,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102509,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102539,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102569,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102598,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102629,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102657,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102686,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102819,33.08,77574.18,0.0,0.44205,0.00015,31.15758]
[1777123102920,33.08,77574.28,0.0,0.44206,0.00015,31.1578]
[1777123107951,33.08,77574.42,0.0,0.44208,0.00015,31.15808]
[1777123113346,33.08,77575.29,0.0,0.4422,0.00015,31.15699]
[1777123119436,33.08,77572.4,0.0,0.44177,0.00015,31.15081]
[1777123124472,33.08,77575.23,0.0,0.4422,0.00015,31.15688]
[1777123131523,33.08,77577.86,0.0,0.44259,0.00015,31.16249]
[1777123137565,33.08,77578.22,0.0,0.44265,0.00015,31.16326]
[1777123142600,33.08,77579.02,0.0,0.44277,0.00015,31.16496]
[1777123147635,33.08,77579.33,0.0,0.44282,0.00015,31.16562]
[1777123152681,33.08,77579.43,0.0,0.44283,0.00015,31.16584]
[1777123158709,33.08,77579.65,0.0,0.44287,0.00015,31.16631]
[1777123163747,33.08,77582.4,0.0,0.44328,0.00015,31.17212]
[1777123168781,33.08,77581.97,0.0,0.44322,0.00015,31.1712]
[1777123174519,33.08,77580.79,0.0,0.44303,0.00015,31.16576]
[1777123179871,33.08,77579.82,0.0,0.44288,0.00015,31.1637]
[1777123185229,33.08,77579.82,0.0,0.44288,0.00015,31.16368]
[1777123190953,33.08,77585.21,0.0,0.4437,0.00015,31.175]
[1777123198860,33.08,77588.2,0.0,0.44414,0.00015,31.1812]
[1777123205052,33.08,77591.81,0.0,0.44468,0.00015,31.18859]
[1777123210088,33.07,77593.01,0.0,0.44486,0.00015,31.19101]
[1777123212016,33.07,77593.55,0.0,0.44494,0.00015,31.19212]
[1777123212048,33.07,77593.55,0.0,0.44494,0.00015,31.19212]
[1777123212078,33.07,77593.55,0.0,0.44494,0.00015,31.19212]
[1777123212177,33.07,77596.31,0.0,0.44536,0.00015,31.19776]
[1777123217562,33.07,77602.63,0.0,0.44631,0.00015,31.21053]
[1777123222784,33.07,77604.94,0.0,0.44665,0.00015,31.21513]
[1777123230229,33.06,77603.61,0.0,0.44644,0.00015,31.21232]
[1777123235264,33.06,77602.9,0.0,0.44632,0.00015,31.20787]
[1777123240300,33.05,77601.55,0.0,0.44611,0.00015,31.20508]
[1777123246124,33.05,77600.72,0.0,0.44598,0.00015,31.20334]
[1777123252384,33.05,77598.9,0.0,0.44569,0.00015,31.19954]
[1777123257418,33.04,77601.81,0.0,0.44613,0.00015,31.2054]
[1777123262454,33.05,77605.83,0.0,0.44674,0.00015,31.21351]
[1777123267490,33.05,77610.7,0.0,0.44748,0.00015,31.22324]
[1777123275221,33.05,77615.29,0.0,0.44817,0.00015,31.2323]
[1777123280580,33.05,77620.91,0.0,0.44903,0.00015,31.24328]
[1777123286622,33.05,77622.16,0.0,0.44923,0.00015,31.24576]
[1777123291657,33.05,77623.87,0.0,0.44948,0.00015,31.24617]
[1777123297699,33.06,77625.96,0.0,0.44981,0.00015,31.25025]
[1777123302734,33.06,77627.44,0.0,0.45004,0.00015,31.25313]
[1777123307769,33.06,77629.87,0.0,0.45041,0.00015,31.2578]
[1777123315308,33.06,77631.08,0.0,0.4506,0.00015,31.26012]
[1777123320899,33.07,77629.3,0.0,0.45033,0.00015,31.25682]
[1777123332980,33.07,77627.35,0.0,0.45005,0.00015,31.2532]
[1777123340028,33.07,77623.87,0.0,0.44952,0.00015,31.24657]
[1777123345715,33.07,77621.4,0.0,0.44915,0.00015,31.24181]
[1777123351106,33.07,77616.98,0.0,0.44847,0.00015,31.23029]
[1777123356141,33.08,77615.25,0.0,0.44821,0.00015,31.22695]
[1777123362183,33.08,77615.93,0.0,0.44832,0.00015,31.22833]
[1777123367270,33.08,77614.06,0.0,0.44804,0.00015,31.22467]
[1777123367307,33.08,77614.06,0.0,0.44804,0.00015,31.22467]
[1777123367318,33.08,77614.06,0.0,0.44804,0.00015,31.22467]
[1777123367321,33.08,77613.49,0.0,0.44795,0.00015,31.22355]
[1777123373260,33.08,77614.0,0.0,0.44803,0.00015,31.22455]
[1777123379302,33.08,77613.58,0.0,0.44797,0.00015,31.22376]
[1777123385996,33.08,77613.54,0.0,0.44797,0.00015,31.22373]
[1777123391388,33.08,77613.27,0.0,0.44793,0.00015,31.22324]
[1777123397430,33.09,77613.64,0.0,0.44799,0.00015,31.22401]
[1777123402468,33.09,77613.06,0.0,0.44791,0.00015,31.22291]
[1777123408943,33.09,77613.1,0.0,0.44792,0.00015,31.22302]
[1777123416205,33.09,77613.14,0.0,0.44792,0.00015,31.22023]
[1777123421598,33.1,77613.14,0.0,0.44793,0.00015,31.22028]
[1777123427643,33.1,77613.11,0.0,0.44793,0.00015,31.22026]
[1777123433285,33.1,77613.51,0.0,0.44799,0.00015,31.22107]
[1777123439728,33.1,77613.34,0.0,0.44797,0.00015,31.2208]
[1777123444762,33.1,77610.64,0.0,0.44756,0.00015,31.2155]
[1777123449798,33.1,77609.42,0.0,0.44738,0.00015,31.21308]
[1777123456488,33.1,77608.58,0.0,0.44725,0.00015,31.21142]
[1777123462889,33.1,77608.4,0.0,0.44723,0.00015,31.21106]
[1777123473967,33.1,77607.96,0.0,0.44715,0.00015,31.20725]
[1777123479001,33.1,77604.54,0.0,0.44664,0.00015,31.20043]
[1777123484038,33.1,77604.75,0.0,0.44667,0.00015,31.20086]
[1777123492353,33.1,77604.98,0.0,0.4467,0.00015,31.20133]
[1777123500151,33.11,77605.85,0.0,0.44684,0.00015,31.2031]
[1777123507200,33.11,77605.31,0.0,0.44676,0.00015,31.20202]
[1777123512234,33.11,77605.44,0.0,0.44678,0.00015,31.20229]
[1777123517271,33.11,77594.44,0.0,0.44511,0.00015,31.18002]
[1777123522304,33.11,77590.23,0.0,0.44448,0.00015,31.17137]
[1777123527340,33.11,77589.82,0.0,0.44441,0.00015,31.17048]
[1777123533382,33.1,77588.13,0.0,0.44415,0.00015,31.16399]
[1777123538416,33.1,77584.03,0.0,0.44352,0.00015,31.15539]
[1777123543452,33.1,77583.4,0.0,0.44342,0.00015,31.15402]
[1777123548486,33.1,77583.9,0.0,0.44349,0.00015,31.15501]
[1777123553523,33.09,77581.86,0.0,0.44318,0.00015,31.15067]
[1777123560571,33.09,77582.3,0.0,0.44324,0.00015,31.15153]
[1777123564598,33.09,77591.7,0.0,0.44466,0.00015,31.17108]
[1777123572667,33.08,77593.41,0.0,0.4449,0.00015,31.17446]
[1777123577701,33.08,77593.89,0.0,0.44497,0.00015,31.17537]
[1777123583744,33.08,77592.26,0.0,0.44472,0.00015,31.17193]
[1777123592148,33.07,77592.94,0.0,0.44481,0.00015,31.17327]
[1777123597472,33.07,77592.97,0.0,0.4448,0.00015,31.17028]
[1777123603286,33.07,77593.85,0.0,0.44493,0.00015,31.17203]
[1777123610933,33.06,77594.23,0.0,0.44498,0.00015,31.17269]
[1777123615968,33.06,77594.68,0.0,0.44504,0.00015,31.17356]
[1777123621009,33.06,77594.59,0.0,0.44502,0.00015,31.17331]
[1777123627683,33.05,77594.76,0.0,0.44504,0.00015,31.17358]
[1777123635107,33.05,77595.22,0.0,0.4451,0.00015,31.17444]
[1777123646207,33.04,77594.99,0.0,0.44505,0.00015,31.17385]
[1777123651229,33.04,77591.09,0.0,0.44445,0.00015,31.16281]
[1777123656307,33.04,77591.5,0.0,0.44451,0.00015,31.16361]
[1777123663309,33.04,77591.92,0.0,0.44457,0.00015,31.16443]
[1777123670359,33.03,77592.43,0.0,0.44464,0.00015,31.16543]
[1777123675615,33.03,77593.66,0.0,0.44482,0.00015,31.16793]
[1777123683928,33.03,77594.16,0.0,0.4449,0.00015,31.16892]
[1777123692513,33.03,77594.57,0.0,0.44495,0.00015,31.16966]
[1777123697548,33.02,77595.01,0.0,0.44501,0.00015,31.17052]
[1777123702583,33.02,77595.32,0.0,0.44505,0.00015,31.17112]
[1777123707620,33.02,77594.17,0.0,0.44488,0.00015,31.16871]
[1777123712654,33.02,77590.67,0.0,0.44433,0.00015,31.15849]
[1777123718312,33.02,77589.85,0.0,0.44421,0.00015,31.15676]
[1777123723357,33.02,77590.94,0.0,0.44437,0.00015,31.15901]
[1777123728768,33.01,77591.71,0.0,0.44449,0.00015,31.16058]
[1777123733813,33.01,77592.61,0.0,0.44462,0.00015,31.16243]
[1777123739575,33.01,77593.67,0.0,0.44478,0.00015,31.1646]
[1777123748524,33.01,77595.75,0.0,0.44509,0.00015,31.16884]
[1777123754955,33.01,77595.91,0.0,0.44511,0.00015,31.16914]
[1777123760997,33.01,77595.62,0.0,0.44507,0.00015,31.16852]
[1777123768665,33.01,77596.24,0.0,0.44516,0.00015,31.16977]
[1777123777111,33.01,77596.58,0.0,0.4452,0.00015,31.1675]
[1777123782300,33.01,77597.64,0.0,0.44536,0.00015,31.16966]
[1777123788805,33.0,77597.98,0.0,0.44541,0.00015,31.17032]
[1777123795235,33.0,77598.62,0.0,0.4455,0.00015,31.1716]
[1777123800539,33.0,77599.22,0.0,0.44559,0.00015,31.1728]
[1777123808945,33.0,77599.5,0.0,0.44563,0.00015,31.17333]
[1777123815375,33.0,77598.73,0.0,0.44551,0.00015,31.17174]
[1777123820411,33.0,77598.28,0.0,0.44544,0.00015,31.1708]
[1777123827460,33.0,77598.85,0.0,0.44553,0.00015,31.17194]
[1777123832494,33.0,77599.32,0.0,0.44559,0.00015,31.16995]
[1777123837529,33.0,77599.71,0.0,0.44565,0.00015,31.17072]
[1777123842566,32.99,77605.22,0.0,0.44648,0.00015,31.18186]
[1777123847695,32.99,77604.1,0.0,0.44631,0.00015,31.17956]
[1777123853570,32.99,77599.39,0.0,0.44559,0.00015,31.16996]
[1777123858677,32.99,77597.62,0.0,0.44532,0.00015,31.16631]
[1777123863711,32.99,77596.84,0.0,0.4452,0.00015,31.16468]
[1777123869371,32.99,77597.08,0.0,0.44523,0.00015,31.16515]
[1777123876802,32.99,77597.06,0.0,0.44522,0.00015,31.16507]
[1777123881838,32.98,77594.91,0.0,0.4449,0.00015,31.16062]
[1777123886873,32.98,77593.75,0.0,0.44472,0.00015,31.1582]
[1777123891907,32.98,77591.58,0.0,0.44438,0.00015,31.15074]
[1777123897952,32.98,77590.22,0.0,0.44417,0.00015,31.14789]
[1777123903994,32.98,77590.82,0.0,0.44426,0.00015,31.14911]
[1777123909631,32.98,77589.72,0.0,0.44409,0.00015,31.14681]
[1777123915072,32.98,77589.02,0.0,0.44398,0.00015,31.14532]
[1777123920106,32.98,77589.49,0.0,0.44405,0.00015,31.14629]
[1777123926148,32.98,77588.89,0.0,0.44396,0.00015,31.14502]
[1777123931184,32.98,77589.01,0.0,0.44398,0.00015,31.14526]
[1777123936219,32.98,77589.45,0.0,0.44404,0.00015,31.14617]
[1777123941652,32.98,77588.34,0.0,0.44387,0.00015,31.14384]
[1777123947295,32.97,77588.46,0.0,0.44389,0.00015,31.14407]
[1777123952330,32.97,77588.38,0.0,0.44387,0.00015,31.14095]
[1777123957366,32.97,77587.89,0.0,0.4438,0.00015,31.13992]
[1777123963408,32.97,77587.41,0.0,0.44372,0.00015,31.1389]
[1777123968443,32.97,77586.81,0.0,0.44363,0.00015,31.13763]
[1777123973477,32.97,77586.5,0.0,0.44358,0.00015,31.13698]
[1777123978512,32.97,77586.71,0.0,0.44361,0.00015,31.13742]
[1777123981783,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981800,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981824,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981854,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981884,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981913,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981943,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981974,32.97,77588.19,0.0,0.44384,0.00015,31.14053]
[1777123981985,32.97,77588.14,0.0,0.44383,0.00015,31.14042]
[1777123982624,32.97,77588.14,0.0,0.44383,0.00015,31.14042]
[1777123982644,32.97,77587.96,0.0,0.4438,0.00015,31.14005]
[1777123988583,32.97,77588.44,0.0,0.44388,0.00015,31.14107]
[1777123992625,32.97,77588.54,0.0,0.4439,0.00015,31.1413]
[1777123992635,32.97,77588.54,0.0,0.4439,0.00015,31.1413]
[1777123992644,32.97,77588.54,0.0,0.4439,0.00015,31.1413]
[1777123992698,32.97,77588.54,0.0,0.4439,0.00015,31.1413]
[1777123992723,32.97,77588.54,0.0,0.4439,0.00015,31.1413]
[1777123992825,32.97,77587.73,0.0,0.44377,0.00015,31.13961]
[1777123998212,32.98,77586.18,0.0,0.44354,0.00015,31.13639]
[1777124003303,32.98,77585.12,0.0,0.44338,0.00015,31.1342]
[1777124008444,32.98,77585.09,0.0,0.44338,0.00015,31.13417]
[1777124013758,32.98,77591.72,0.0,0.44439,0.00015,31.14516]
[1777124019755,32.98,77593.37,0.0,0.44464,0.00015,31.14861]
[1777124025845,32.99,77597.01,0.0,0.4452,0.00015,31.15619]
[1777124031883,32.99,77598.72,0.0,0.44547,0.00015,31.15975]
[1777124039939,32.99,77600.93,0.0,0.44581,0.00015,31.16435]
[1777124044975,33.0,77601.43,0.0,0.44589,0.00015,31.16542]
[1777124050640,33.0,77602.66,0.0,0.44609,0.00015,31.16798]
[1777124059070,33.0,77603.75,0.0,0.44626,0.00015,31.17027]
[1777124066128,33.01,77604.79,0.0,0.44643,0.00015,31.17246]
[1777124072166,33.01,77605.37,0.0,0.44651,0.00015,31.17075]
[1777124080850,33.01,77605.61,0.0,0.44656,0.00015,31.17133]
[1777124087012,33.02,77605.97,0.0,0.44662,0.00015,31.1721]
[1777124092307,33.02,77606.76,0.0,0.44675,0.00015,31.17377]
[1777124097342,33.02,77606.94,0.0,0.44678,0.00015,31.17418]
[1777124102377,33.03,77607.07,0.0,0.4468,0.00015,31.1745]
[1777124108419,33.03,77606.87,0.0,0.44678,0.00015,31.17417]
[1777124115468,33.03,77607.71,0.0,0.44691,0.00015,31.17592]
[1777124121132,33.04,77607.84,0.0,0.44694,0.00015,31.17624]
[1777124126545,33.04,77607.65,0.0,0.44692,0.00015,31.17592]
[1777124132771,33.04,77607.73,0.0,0.44693,0.00015,31.17319]
[1777124139684,33.04,77606.8,0.0,0.44679,0.00015,31.1714]
[1777124144718,33.05,77606.8,0.0,0.4468,0.00015,31.17144]
[1777124151345,33.05,77607.04,0.0,0.44684,0.00015,31.17199]
[1777124157811,33.05,77607.44,0.0,0.4469,0.00015,31.17284]
[1777124167878,33.06,77607.66,0.0,0.44695,0.00015,31.17337]
[1777124172916,33.06,77608.02,0.0,0.44701,0.00015,31.17414]
[1777124177951,33.06,77610.0,0.0,0.44731,0.00015,31.17812]
[1777124182986,33.06,77608.36,0.0,0.44707,0.00015,31.17489]
[1777124189633,33.06,77608.72,0.0,0.44712,0.00015,31.17563]
[1777124198735,33.06,77608.97,0.0,0.44716,0.00015,31.17323]
[1777124210224,33.07,77608.51,0.0,0.44709,0.00015,31.17234]
[1777124219290,33.07,77608.44,0.0,0.44708,0.00015,31.1722]
[1777124225329,33.07,77608.51,0.0,0.44709,0.00015,31.17234]
[1777124230366,33.07,77609.85,0.0,0.44729,0.00015,31.17499]
[1777124239430,33.06,77611.62,0.0,0.44756,0.00015,31.17846]
[1777124244660,33.06,77611.44,0.0,0.44753,0.00015,31.17809]
[1777124250506,33.06,77604.38,0.0,0.44645,0.00015,31.16398]
[1777124255846,33.06,77603.26,0.0,0.44628,0.00015,31.15878]
[1777124262115,33.06,77598.28,0.0,0.44552,0.00015,31.14869]
[1777124269641,33.06,77597.69,0.0,0.44544,0.00015,31.14751]
[1777124277108,33.06,77597.0,0.0,0.44533,0.00015,31.14611]
[1777124282255,33.07,77596.38,0.0,0.44524,0.00015,31.1449]
[1777124287350,33.07,77596.07,0.0,0.4452,0.00015,31.14429]
[1777124294155,33.07,77596.28,0.0,0.44523,0.00015,31.14476]
[1777124302397,33.07,77599.21,0.0,0.44568,0.00015,31.1508]
[1777124309109,33.07,77598.66,0.0,0.4456,0.00015,31.14971]
[1777124317977,33.08,77597.56,0.0,0.44544,0.00015,31.1446]
[1777124324019,33.08,77596.24,0.0,0.44524,0.00015,31.14194]
[1777124330069,33.08,77596.53,0.0,0.44529,0.00015,31.14257]
[1777124337117,33.08,77596.32,0.0,0.44526,0.00015,31.14219]
[1777124342153,33.08,77595.53,0.0,0.44514,0.00015,31.1406]
[1777124345173,33.08,77602.62,0.0,0.44622,0.00015,31.15503]
[1777124350209,33.08,77603.15,0.0,0.4463,0.00015,31.15611]
[1777124355244,33.08,77602.84,0.0,0.44625,0.00015,31.15547]
[1777124360280,33.08,77604.82,0.0,0.44655,0.00015,31.15944]
[1777124365315,33.08,77603.87,0.0,0.44641,0.00015,31.1575]
[1777124368669,33.08,77602.69,0.0,0.44622,0.00015,31.15511]
[1777124368702,33.08,77602.69,0.0,0.44622,0.00015,31.15511]
[1777124368714,33.08,77602.69,0.0,0.44622,0.00015,31.15511]
[1777124369343,33.08,77602.51,0.0,0.4462,0.00015,31.15474]
[1777124374379,33.08,77606.02,0.0,0.44672,0.00015,31.15882]
[1777124382967,33.08,77610.38,0.0,0.44738,0.00015,31.16745]
[1777124391500,33.07,77614.42,0.0,0.44798,0.00015,31.17537]
[1777124396532,33.07,77618.08,0.0,0.44853,0.00015,31.18249]
[1777124403106,33.07,77619.67,0.0,0.44877,0.00015,31.18555]
[1777124408616,33.07,77621.19,0.0,0.449,0.00015,31.18845]
[1777124413651,33.07,77622.46,0.0,0.44919,0.00015,31.19087]
[1777124419697,33.06,77622.76,0.0,0.44923,0.00015,31.19141]
[1777124425735,33.06,77624.61,0.0,0.44951,0.00015,31.19493]
[1777124433317,33.06,77625.19,0.0,0.44958,0.00015,31.19305]
[1777124438827,33.06,77625.96,0.0,0.4497,0.00015,31.19449]
[1777124445876,33.05,77626.59,0.0,0.44979,0.00015,31.19565]
[1777124453461,33.05,77627.37,0.0,0.4499,0.00015,31.19709]
[1777124458250,33.05,77636.0,0.0,0.45121,0.00015,31.21337]
[1777124463529,33.05,77634.4,0.0,0.45096,0.00015,31.21034]
[1777124469037,33.05,77630.81,0.0,0.45041,0.00015,31.20354]
[1777124474074,33.05,77625.7,0.0,0.44964,0.00015,31.19379]
[1777124479117,33.05,77621.13,0.0,0.44894,0.00015,31.18497]
[1777124487167,33.04,77618.75,0.0,0.44858,0.00015,31.18033]
[1777124494219,33.04,77615.81,0.0,0.44812,0.00015,31.17164]
[1777124500019,33.04,77612.33,0.0,0.4476,0.00015,31.16478]
[1777124505298,33.04,77610.13,0.0,0.44726,0.00015,31.16041]
[1777124517383,33.04,77610.77,0.0,0.44735,0.00015,31.16159]
[1777124522418,33.04,77616.29,0.0,0.44818,0.00015,31.17244]
[1777124527453,33.04,77618.39,0.0,0.4485,0.00015,31.17652]
[1777124532488,33.03,77619.43,0.0,0.44866,0.00015,31.17852]
[1777124539057,33.03,77621.42,0.0,0.44896,0.00015,31.18236]
[1777124546586,33.03,77622.83,0.0,0.44917,0.00015,31.18506]
[1777124552628,33.03,77624.45,0.0,0.4494,0.00015,31.18522]
[1777124559677,33.03,77624.91,0.0,0.44947,0.00015,31.18607]
[1777124569267,33.03,77625.47,0.0,0.44955,0.00015,31.18711]
[1777124576798,33.03,77625.78,0.0,0.4496,0.00015,31.18768]
[1777124581832,33.02,77626.3,0.0,0.44967,0.00015,31.18866]
[1777124586869,33.02,77626.97,0.0,0.44977,0.00015,31.18992]
[1777124592911,33.02,77627.5,0.0,0.44985,0.00015,31.19091]
[1777124597946,33.02,77627.89,0.0,0.44991,0.00015,31.19164]
[1777124602981,33.02,77627.92,0.0,0.44991,0.00015,31.19168]
[1777124609548,33.02,77632.63,0.0,0.45063,0.00015,31.20059]
[1777124615066,33.02,77631.99,0.0,0.45052,0.00015,31.19641]
[1777124620101,33.01,77631.75,0.0,0.45048,0.00015,31.19593]
[1777124625136,33.01,77630.63,0.0,0.45031,0.00015,31.19378]
[1777124630171,33.01,77630.28,0.0,0.45025,0.00015,31.1931]
[1777124636804,33.01,77630.23,0.0,0.45024,0.00015,31.19297]
[1777124641073,33.01,77629.98,0.0,0.4502,0.00015,31.19246]
[1777124641342,33.01,77629.98,0.0,0.4502,0.00015,31.19246]
[1777124641353,33.01,77629.98,0.0,0.4502,0.00015,31.19246]
[1777124641428,33.01,77629.98,0.0,0.4502,0.00015,31.19246]
[1777124641462,33.01,77650.48,0.0,0.45332,0.00015,31.2305]
[1777124642864,33.01,77650.48,0.0,0.45332,0.00015,31.23052]
[1777124642879,33.01,77650.48,0.0,0.45332,0.00015,31.23052]
[1777124642881,33.01,77650.48,0.0,0.45332,0.00015,31.23052]
[1777124643520,33.01,77650.48,0.0,0.45332,0.00015,31.23052]
[1777124643781,33.01,77650.48,0.0,0.45332,0.00015,31.23052]
[1777124643606,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124643834,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124643912,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644031,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644093,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644125,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644185,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644246,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644277,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644307,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644338,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644369,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644401,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644431,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644462,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644493,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644522,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644554,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644584,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644615,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644646,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644678,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644708,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644740,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644769,33.01,77658.41,0.0,0.45453,0.00015,31.24476]
[1777124644748,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124644801,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124644897,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124644931,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124644940,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124644942,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124644962,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124644991,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645021,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645051,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645081,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645112,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645140,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645171,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645200,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645231,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645261,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645291,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645322,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645356,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645380,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645412,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645442,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645472,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645502,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645544,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645573,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645603,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645634,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645663,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645695,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645725,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645758,33.01,77657.28,0.0,0.45436,0.00015,31.24277]
[1777124645764,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124645815,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124645846,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124645875,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124645904,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124645935,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124645965,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124645996,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646025,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646056,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646085,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646115,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646145,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646175,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646206,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646235,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646265,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646296,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646325,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646353,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646384,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646414,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646443,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646473,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646502,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646532,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646562,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646591,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646621,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646651,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646680,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646710,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646739,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646772,33.01,77656.31,0.0,0.45422,0.00015,31.24108]
[1777124646799,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124646829,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124646859,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124646888,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124646917,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124646948,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124646978,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647008,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647038,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647068,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647097,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647126,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647155,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647185,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647215,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647245,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647276,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647304,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647333,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647363,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647392,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647423,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647451,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647482,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647511,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647541,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647548,33.01,77655.58,0.0,0.45411,0.00015,31.23978]
[1777124647612,33.02,77654.47,0.0,0.45394,0.00015,31.23781]
[1777124653332,33.02,77651.46,0.0,0.45349,0.00015,31.23251]
[1777124659903,33.02,77654.92,0.0,0.45401,0.00015,31.23867]
[1777124665416,33.02,77661.14,0.0,0.45496,0.00015,31.24973]
[1777124670451,33.02,77664.54,0.0,0.45549,0.00015,31.25576]
[1777124675485,33.03,77666.8,0.0,0.45583,0.00015,31.25682]
[1777124680521,33.03,77670.14,0.0,0.45635,0.00015,31.26265]
[1777124685556,33.04,77666.54,0.0,0.45581,0.00015,31.25649]
[1777124688686,33.04,77665.39,0.0,0.45564,0.00015,31.25452]
[1777124688695,33.04,77665.39,0.0,0.45564,0.00015,31.25452]
[1777124688703,33.04,77665.39,0.0,0.45564,0.00015,31.25452]
[1777124688754,33.04,77665.39,0.0,0.45564,0.00015,31.25452]
[1777124688783,33.04,77665.39,0.0,0.45564,0.00015,31.25452]
[1777124688787,33.04,77664.24,0.0,0.45546,0.00015,31.25253]
[1777124693861,33.04,77664.45,0.0,0.4555,0.00015,31.25296]
[1777124700201,33.05,77663.52,0.0,0.45537,0.00015,31.25139]
[1777124705695,33.05,77660.47,0.0,0.45491,0.00015,31.24609]
[1777124710704,33.05,77661.78,0.0,0.45511,0.00015,31.24843]
[1777124710734,33.05,77661.78,0.0,0.45511,0.00015,31.24843]
[1777124710746,33.05,77661.78,0.0,0.45511,0.00015,31.24843]
[1777124710798,33.05,77661.78,0.0,0.45511,0.00015,31.24843]
[1777124710825,33.05,77661.78,0.0,0.45511,0.00015,31.24843]
[1777124710804,33.05,77665.38,0.0,0.45566,0.00015,31.25472]
[1777124716773,33.06,77673.61,0.0,0.45692,0.00015,31.26892]
[1777124721809,33.06,77673.41,0.0,0.45689,0.00015,31.26861]
[1777124726846,33.06,77673.54,0.0,0.45692,0.00015,31.26887]
[1777124731884,33.06,77673.18,0.0,0.45686,0.00015,31.26536]
[1777124736919,33.06,77676.12,0.0,0.45731,0.00015,31.27037]
[1777124741955,33.07,77674.67,0.0,0.45709,0.00015,31.26794]
[1777124746989,33.07,77674.81,0.0,0.45712,0.00015,31.26821]
[1777124752782,33.07,77675.36,0.0,0.4572,0.00015,31.26916]
[1777124754038,33.07,77683.34,0.0,0.45842,0.00015,31.28253]
[1777124759073,33.07,77681.68,0.0,0.45817,0.00015,31.2798]
[1777124764107,33.07,77679.84,0.0,0.45789,0.00015,31.27675]
[1777124769142,33.08,77679.41,0.0,0.45783,0.00015,31.27606]
[1777124777199,33.08,77678.52,0.0,0.4577,0.00015,31.2746]
[1777124787269,33.08,77677.91,0.0,0.45761,0.00015,31.27362]
[1777124794318,33.08,77676.71,0.0,0.45743,0.00015,31.2687]
[1777124799354,33.09,77675.2,0.0,0.4572,0.00015,31.26618]
[1777124805396,33.09,77674.92,0.0,0.45716,0.00015,31.26574]
[1777124810976,33.09,77674.82,0.0,0.45715,0.00015,31.2656]
[1777124816472,33.09,77674.82,0.0,0.45715,0.00015,31.26562]
[1777124821507,33.09,77676.72,0.0,0.45744,0.00015,31.26885]
[1777124826543,33.09,77676.53,0.0,0.45742,0.00015,31.26855]
[1777124831578,33.1,77676.12,0.0,0.45736,0.00015,31.26788]
[1777124836613,33.1,77676.01,0.0,0.45734,0.00015,31.26772]
[1777124841649,33.1,77675.89,0.0,0.45733,0.00015,31.26754]
[1777124846685,33.1,77675.65,0.0,0.45729,0.00015,31.26715]
[1777124851719,33.1,77675.45,0.0,0.45726,0.00015,31.2639]
[1777124859774,33.1,77675.48,0.0,0.45727,0.00015,31.26398]
[1777124869845,33.11,77675.1,0.0,0.45722,0.00015,31.26338]
[1777124874881,33.11,77675.16,0.0,0.45723,0.00015,31.2635]
[1777124880922,33.11,77675.52,0.0,0.45728,0.00015,31.26413]
[1777124886964,33.11,77675.17,0.0,0.45723,0.00015,31.26357]
[1777124891998,33.11,77675.68,0.0,0.45731,0.00015,31.26445]
[1777124897035,33.11,77675.58,0.0,0.4573,0.00015,31.2643]
[1777124910123,33.12,77674.83,0.0,0.45719,0.00015,31.26308]
[1777124920192,33.12,77674.82,0.0,0.45719,0.00015,31.26017]
[1777124925230,33.12,77674.83,0.0,0.45719,0.00015,31.2602]
[1777124930268,33.12,77676.05,0.0,0.45738,0.00015,31.26228]
[1777124935301,33.12,77677.17,0.0,0.45755,0.00015,31.26418]
[1777124941065,33.12,77678.09,0.0,0.45769,0.00015,31.26573]
[1777124946378,33.13,77683.84,0.0,0.45857,0.00015,31.27529]
[1777124952046,33.13,77684.15,0.0,0.45862,0.00015,31.27581]
[1777124957418,33.12,77688.59,0.0,0.45929,0.00015,31.28307]
[1777124963496,33.12,77690.76,0.0,0.45962,0.00015,31.28658]
[1777124968532,33.12,77690.12,0.0,0.45952,0.00015,31.28554]
[1777124973567,33.12,77686.67,0.0,0.45899,0.00015,31.27698]
[1777124978601,33.12,77687.25,0.0,0.45908,0.00015,31.27792]
[1777124983636,33.12,77685.31,0.0,0.45878,0.00015,31.27473]
[1777124988138,33.12,77644.67,0.0,0.45261,0.00015,31.20424]
[1777124989679,33.12,77643.22,0.0,0.45239,0.00015,31.20163]
[1777124994719,33.13,77643.87,0.0,0.4525,0.00015,31.20289]
[1777124999752,33.13,77641.42,0.0,0.45213,0.00015,31.19846]
[1777125004788,33.14,77639.26,0.0,0.45181,0.00015,31.19455]
[1777125009823,33.14,77642.43,0.0,0.45229,0.00015,31.2004]
[1777125016872,33.14,77644.16,0.0,0.45256,0.00015,31.20359]
[1777125021907,33.14,77647.56,0.0,0.45308,0.00015,31.20978]
[1777125026942,33.14,77648.0,0.0,0.45314,0.00015,31.21059]
[1777125032531,33.14,77649.02,0.0,0.4533,0.00015,31.20952]
[1777125041044,33.14,77651.88,0.0,0.45373,0.00015,31.21468]
[1777125047085,33.14,77653.68,0.0,0.45401,0.00015,31.21791]
[1777125052121,33.15,77657.9,0.0,0.45465,0.00015,31.22546]
[1777125058163,33.15,77659.36,0.0,0.45488,0.00015,31.22809]
[1777125063233,33.15,77662.68,0.0,0.45539,0.00015,31.23395]
[1777125068238,33.16,77663.21,0.0,0.45548,0.00015,31.23493]
[1777125074278,33.16,77659.79,0.0,0.45497,0.00015,31.22902]
[1777125080216,33.16,77657.95,0.0,0.45469,0.00015,31.22583]
[1777125082889,33.17,77649.4,0.0,0.4534,0.00015,31.21064]
[1777125088374,33.17,77648.31,0.0,0.45324,0.00015,31.20875]
[1777125093409,33.17,77647.52,0.0,0.45312,0.00015,31.20444]
[1777125103029,33.18,77647.82,0.0,0.45318,0.00015,31.20512]
[1777125108515,33.19,77646.91,0.0,0.45306,0.00015,31.20356]
[1777125113556,33.19,77646.44,0.0,0.45299,0.00015,31.20278]
[1777125119598,33.2,77646.18,0.0,0.45296,0.00015,31.2024]
[1777125127654,33.2,77645.55,0.0,0.45288,0.00015,31.20137]
[1777125133239,33.21,77645.23,0.0,0.45284,0.00015,31.20087]
[1777125139997,33.21,77645.2,0.0,0.45284,0.00015,31.20084]
[1777125145779,33.22,77644.91,0.0,0.45281,0.00015,31.20045]
[1777125150817,33.22,77644.99,0.0,0.45283,0.00015,31.20066]
[1777125155852,33.23,77644.41,0.0,0.45274,0.00015,31.19674]
[1777125160886,33.23,77643.96,0.0,0.45268,0.00015,31.19599]
[1777125165922,33.23,77643.65,0.0,0.45264,0.00015,31.1955]
[1777125171526,33.24,77643.65,0.0,0.45265,0.00015,31.19556]
[1777125176999,33.24,77642.91,0.0,0.45254,0.00015,31.19429]
[1777125183041,33.25,77642.78,0.0,0.45253,0.00015,31.19413]
[1777125189082,33.25,77642.68,0.0,0.45253,0.00015,31.19403]
[1777125194118,33.25,77642.23,0.0,0.45246,0.00015,31.19327]
[1777125199971,33.26,77642.6,0.0,0.45252,0.00015,31.19398]
[1777125205200,33.26,77642.35,0.0,0.4525,0.00015,31.19362]
[1777125214263,33.27,77642.42,0.0,0.45251,0.00015,31.19092]
[1777125219299,33.27,77642.66,0.0,0.45256,0.00015,31.19142]
[1777125220304,33.27,77669.78,0.0,0.45666,0.00015,31.23917]
[1777125221312,33.27,77682.86,0.0,0.45864,0.00015,31.26102]
[1777125222320,33.27,77680.08,0.0,0.45822,0.00015,31.25644]
[1777125227355,33.27,77675.22,0.0,0.45748,0.00015,31.24834]
[1777125233402,33.27,77674.44,0.0,0.45736,0.00015,31.24704]
[1777125239443,33.27,77674.36,0.0,0.45735,0.00015,31.2469]
[1777125244666,33.27,77677.04,0.0,0.45776,0.00015,31.25138]
[1777125250520,33.27,77677.53,0.0,0.45783,0.00015,31.2522]
[1777125255555,33.27,77677.38,0.0,0.45781,0.00015,31.25194]
[1777125260591,33.27,77676.74,0.0,0.45771,0.00015,31.25087]
[1777125266632,33.27,77676.29,0.0,0.45764,0.00015,31.25012]
[1777125271667,33.27,77675.86,0.0,0.45757,0.00015,31.24647]
[1777125276702,33.27,77674.93,0.0,0.45743,0.00015,31.24492]
[1777125281737,33.27,77673.85,0.0,0.45727,0.00015,31.24311]
[1777125286772,33.27,77674.26,0.0,0.45733,0.00015,31.24381]
[1777125291809,33.27,77674.74,0.0,0.45741,0.00015,31.24462]
[1777125296845,33.27,77674.96,0.0,0.45744,0.00015,31.245]
[1777125301879,33.27,77676.0,0.0,0.4576,0.00015,31.24674]
[1777125306914,33.27,77675.93,0.0,0.45759,0.00015,31.24662]
[1777125311950,33.27,77675.81,0.0,0.45757,0.00015,31.24642]
[1777125316985,33.27,77676.51,0.0,0.45767,0.00015,31.24759]
[1777125322020,33.27,77677.45,0.0,0.45782,0.00015,31.24916]
[1777125327055,33.27,77678.66,0.0,0.458,0.00015,31.25116]
[1777125332089,33.27,77680.09,0.0,0.45821,0.00015,31.25059]
[1777125337124,33.27,77681.29,0.0,0.45839,0.00015,31.25257]
[1777125342159,33.27,77682.23,0.0,0.45853,0.00015,31.25411]
[1777125347195,33.27,77682.69,0.0,0.4586,0.00015,31.25486]
[1777125353236,33.27,77683.96,0.0,0.45879,0.00015,31.25694]
[1777125358271,33.27,77685.48,0.0,0.45902,0.00015,31.25941]
[1777125363307,33.27,77686.08,0.0,0.45911,0.00015,31.26038]
[1777125368341,33.27,77685.9,0.0,0.45908,0.00015,31.26008]
[1777125373377,33.27,77685.79,0.0,0.45907,0.00015,31.25989]
[1777125379419,33.27,77684.7,0.0,0.4589,0.00015,31.25812]
[1777125385579,33.27,77681.95,0.0,0.45848,0.00015,31.25361]
[1777125391530,33.27,77680.85,0.0,0.45832,0.00015,31.2518]
[1777125400567,33.27,77684.75,0.0,0.4589,0.00015,31.25526]
[1777125405600,33.27,77684.46,0.0,0.45886,0.00015,31.25479]
[1777125408621,33.27,77694.71,0.0,0.46041,0.00015,31.2713]
[1777125413657,33.27,77699.63,0.0,0.46115,0.00015,31.27904]
[1777125421713,33.26,77698.43,0.0,0.46097,0.00015,31.27711]
[1777125426747,33.26,77693.12,0.0,0.46016,0.00015,31.26867]
[1777125431782,33.26,77692.1,0.0,0.46,0.00015,31.26701]
[1777125437423,33.26,77691.37,0.0,0.45989,0.00015,31.26583]
[1777125442859,33.25,77689.6,0.0,0.45961,0.00015,31.26293]
[1777125449908,33.25,77689.56,0.0,0.4596,0.00015,31.26283]
[1777125455660,33.25,77688.86,0.0,0.4595,0.00015,31.2617]
[1777125460986,33.25,77688.1,0.0,0.45937,0.00015,31.25748]
[1777125466022,33.24,77687.5,0.0,0.45928,0.00015,31.25648]
[1777125472000,33.24,77686.16,0.0,0.45907,0.00015,31.25428]
[1777125479113,33.24,77683.37,0.0,0.45864,0.00015,31.24968]
[1777125484155,33.24,77683.21,0.0,0.45862,0.00015,31.2494]
[1777125490190,33.24,77682.73,0.0,0.45854,0.00015,31.24858]
[1777125495225,33.24,77682.86,0.0,0.45856,0.00015,31.24878]
[1777125500261,33.23,77683.2,0.0,0.45861,0.00015,31.24932]
[1777125505296,33.23,77683.34,0.0,0.45863,0.00015,31.24953]
[1777125510330,33.23,77683.42,0.0,0.45863,0.00015,31.24964]
[1777125515953,33.23,77682.03,0.0,0.45842,0.00015,31.2444]
[1777125522414,33.23,77683.04,0.0,0.45857,0.00015,31.24604]
[1777125528458,33.23,77683.41,0.0,0.45862,0.00015,31.24662]
[1777125533491,33.22,77683.75,0.0,0.45867,0.00015,31.24716]
[1777125538527,33.22,77678.08,0.0,0.45781,0.00015,31.23776]
[1777125544568,33.22,77676.73,0.0,0.4576,0.00015,31.23549]
[1777125549605,33.22,77676.17,0.0,0.45751,0.00015,31.23455]
[1777125554639,33.22,77675.59,0.0,0.45743,0.00015,31.23357]
[1777125561688,33.22,77675.35,0.0,0.45739,0.00015,31.23316]
[1777125567731,33.22,77675.29,0.0,0.45738,0.00015,31.23306]
[1777125575788,33.22,77675.38,0.0,0.45739,0.00015,31.23027]
[1777125584850,33.22,77675.62,0.0,0.45742,0.00015,31.23067]
[1777125590165,33.22,77675.15,0.0,0.45735,0.00015,31.22988]
[1777125596466,33.22,77673.36,0.0,0.45708,0.00015,31.22686]
[1777125601970,33.22,77674.24,0.0,0.45721,0.00015,31.22834]
[1777125607006,33.22,77676.4,0.0,0.45754,0.00015,31.23197]
[1777125612042,33.22,77676.51,0.0,0.45756,0.00015,31.23214]
[1777125616606,33.22,77683.88,0.0,0.45867,0.00015,31.24435]
[1777125622115,33.22,77687.4,0.0,0.4592,0.00015,31.25008]
[1777125627260,33.21,77688.41,0.0,0.45935,0.00015,31.2517]
[1777125632803,33.21,77686.82,0.0,0.45911,0.00015,31.2491]
[1777125637926,33.21,77687.27,0.0,0.45917,0.00015,31.24687]
[1777125643372,33.21,77684.27,0.0,0.45871,0.00015,31.24195]
[1777125651429,33.21,77682.21,0.0,0.4584,0.00015,31.23854]
[1777125656892,33.21,77681.38,0.0,0.45827,0.00015,31.23716]
[1777125666962,33.21,77680.03,0.0,0.45806,0.00015,31.2349]
[1777125674594,33.21,77678.86,0.0,0.45788,0.00015,31.23294]
[1777125679628,33.2,77677.96,0.0,0.45775,0.00015,31.23143]
[1777125684663,33.2,77677.08,0.0,0.45761,0.00015,31.22995]
[1777125689699,33.2,77679.51,0.0,0.45798,0.00015,31.23399]
[1777125694734,33.2,77678.35,0.0,0.4578,0.00015,31.22911]
[1777125701782,33.2,77678.46,0.0,0.45781,0.00015,31.22928]
[1777125706820,33.2,77678.85,0.0,0.45787,0.00015,31.22992]
[1777125711854,33.2,77678.83,0.0,0.45787,0.00015,31.22988]
[1777125716905,33.2,77678.74,0.0,0.45785,0.00015,31.22972]
[1777125721946,33.2,77679.51,0.0,0.45797,0.00015,31.231]
[1777125726975,33.2,77675.75,0.0,0.4574,0.00015,31.22472]
[1777125732246,33.2,77673.01,0.0,0.45698,0.00015,31.2201]
[1777125737455,33.2,77670.83,0.0,0.45665,0.00015,31.21641]
[1777125746107,33.2,77671.51,0.0,0.45676,0.00015,31.21759]
[1777125752150,33.2,77672.41,0.0,0.45689,0.00015,31.2162]
[1777125757659,33.2,77673.2,0.0,0.45701,0.00015,31.21755]
[1777125763226,33.2,77673.86,0.0,0.45711,0.00015,31.21867]
[1777125767847,33.2,77687.0,0.0,0.45911,0.00015,31.24047]
[1777125772895,33.2,77682.68,0.0,0.45845,0.00015,31.23338]
[1777125776931,33.2,77700.2,0.0,0.46111,0.00015,31.26157]
[1777125777774,33.2,77700.2,0.0,0.46111,0.00015,31.26157]
[1777125777874,33.2,77700.2,0.0,0.46111,0.00015,31.26157]
[1777125777928,33.2,77717.52,0.0,0.46374,0.00015,31.28808]
[1777125778156,33.2,77717.52,0.0,0.46374,0.00015,31.28808]
[1777125778284,33.2,77717.52,0.0,0.46374,0.00015,31.28808]
[1777125778492,33.2,77732.33,0.0,0.46599,0.00015,31.30967]
[1777125779405,33.2,77730.07,0.0,0.46565,0.00015,31.30644]
[1777125780353,33.2,77730.07,0.0,0.46565,0.00015,31.30644]
[1777125782372,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783579,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783620,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783644,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783646,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783677,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783707,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783736,33.2,77717.85,0.0,0.46379,0.00015,31.28857]
[1777125783862,33.2,77713.8,0.0,0.46318,0.00015,31.2825]
[1777125785536,33.2,77713.8,0.0,0.46318,0.00015,31.2825]
[1777125785591,33.2,77713.8,0.0,0.46318,0.00015,31.2825]
[1777125785626,33.2,77713.8,0.0,0.46318,0.00015,31.2825]
[1777125785748,33.2,77704.26,0.0,0.46173,0.00015,31.26789]
[1777125791431,33.21,77701.69,0.0,0.46134,0.00015,31.26393]
[1777125796508,33.2,77693.78,0.0,0.46013,0.00015,31.25138]
[1777125802507,33.2,77690.55,0.0,0.45964,0.00015,31.24615]
[1777125807984,33.2,77689.82,0.0,0.45952,0.00015,31.24494]
[1777125813586,33.19,77689.92,0.0,0.45953,0.00015,31.24213]
[1777125818620,33.19,77688.34,0.0,0.45929,0.00015,31.23954]
[1777125823656,33.19,77688.85,0.0,0.45936,0.00015,31.24034]
[1777125828691,33.19,77688.13,0.0,0.45925,0.00015,31.23915]
[1777125834734,33.18,77686.79,0.0,0.45904,0.00015,31.23693]
[1777125839770,33.18,77685.78,0.0,0.45888,0.00015,31.23526]
[1777125842791,33.18,77678.28,0.0,0.45774,0.00015,31.22284]
[1777125849105,33.18,77677.54,0.0,0.45763,0.00015,31.2216]
[1777125855474,33.18,77679.41,0.0,0.45791,0.00015,31.22472]
[1777125864944,33.18,77682.26,0.0,0.45835,0.00015,31.22945]
[1777125871993,33.18,77682.4,0.0,0.45836,0.00015,31.22673]
[1777125873017,33.18,77661.26,0.0,0.45515,0.00015,31.1908]
[1777125875020,33.18,77650.0,0.0,0.45344,0.00015,31.17084]
[1777125877030,33.18,77648.88,0.0,0.45327,0.00015,31.16885]
[1777125882066,33.19,77648.14,0.0,0.45317,0.00015,31.16761]
[1777125886135,33.19,77640.9,0.0,0.45208,0.00015,31.15445]
[1777125889114,33.19,77632.44,0.0,0.45079,0.00015,31.13874]
[1777125894148,33.19,77630.85,0.0,0.45056,0.00015,31.13577]
[1777125899184,33.19,77629.94,0.0,0.45042,0.00015,31.13408]
[1777125903212,33.19,77622.55,0.0,0.4493,0.00015,31.12003]
[1777125908688,33.19,77627.83,0.0,0.4501,0.00015,31.13011]
[1777125915299,33.19,77629.09,0.0,0.45029,0.00015,31.13249]
[1777125920555,33.19,77628.45,0.0,0.45019,0.00015,31.13127]
[1777125926376,33.19,77628.26,0.0,0.45016,0.00015,31.1309]
[1777125931412,33.19,77626.78,0.0,0.44993,0.00015,31.12513]
[1777125936448,33.19,77624.62,0.0,0.4496,0.00015,31.12101]
[1777125942490,33.19,77623.39,0.0,0.44942,0.00015,31.11865]
[1777125948968,33.19,77623.84,0.0,0.44948,0.00015,31.1195]
[1777125955576,33.19,77623.84,0.0,0.44948,0.00015,31.11949]
[1777125962628,33.19,77623.71,0.0,0.44946,0.00015,31.11923]
[1777125967664,33.19,77622.91,0.0,0.44934,0.00015,31.11768]
[1777125972701,33.19,77623.21,0.0,0.44938,0.00015,31.11825]
[1777125977736,33.19,77623.03,0.0,0.44936,0.00015,31.11789]
[1777125982770,33.19,77622.38,0.0,0.44926,0.00015,31.11664]
[1777125987807,33.19,77622.7,0.0,0.4493,0.00015,31.11724]
[1777125993847,33.19,77623.98,0.0,0.44949,0.00015,31.11674]
[1777125999319,33.19,77624.15,0.0,0.44952,0.00015,31.11705]
[1777126004926,33.18,77624.19,0.0,0.44952,0.00015,31.11711]
[1777126010317,33.18,77623.79,0.0,0.44946,0.00015,31.11634]
[1777126018458,33.18,77624.17,0.0,0.44952,0.00015,31.11705]
[1777126023570,33.18,77624.3,0.0,0.44953,0.00015,31.11729]
[1777126029529,33.18,77624.49,0.0,0.44956,0.00015,31.11763]
[1777126036144,33.18,77624.23,0.0,0.44952,0.00015,31.11711]
[1777126041178,33.18,77624.15,0.0,0.44951,0.00015,31.11695]
[1777126046216,33.18,77624.68,0.0,0.44958,0.00015,31.11795]
[1777126054105,33.18,77625.2,0.0,0.44966,0.00015,31.11893]
[1777126059306,33.18,77628.31,0.0,0.45013,0.00015,31.12188]
[1777126062381,33.18,77638.62,0.0,0.45169,0.00015,31.14118]
[1777126068370,33.17,77640.89,0.0,0.45203,0.00015,31.14534]
[1777126073406,33.17,77639.87,0.0,0.45187,0.00015,31.14344]
[1777126078440,33.17,77646.07,0.0,0.45282,0.00015,31.1548]
[1777126083475,33.18,77644.66,0.0,0.45261,0.00015,31.15228]
[1777126089950,33.18,77645.13,0.0,0.45268,0.00015,31.15319]
[1777126096566,33.18,77646.21,0.0,0.45285,0.00015,31.15521]
[1777126101600,33.19,77648.51,0.0,0.45321,0.00015,31.15941]
[1777126107643,33.19,77648.54,0.0,0.45322,0.00015,31.15951]
[1777126112677,33.19,77648.68,0.0,0.45324,0.00015,31.15686]
[1777126118719,33.19,77648.36,0.0,0.45319,0.00015,31.15632]
[1777126124761,33.2,77648.41,0.0,0.4532,0.00015,31.15646]
[1777126130231,33.2,77647.91,0.0,0.45313,0.00015,31.15559]
[1777126136185,33.2,77647.91,0.0,0.45313,0.00015,31.15559]
[1777126141881,33.2,77651.75,0.0,0.45372,0.00015,31.16258]
[1777126146916,33.2,77650.99,0.0,0.45361,0.00015,31.16124]
[1777126153968,33.21,77649.33,0.0,0.45336,0.00015,31.1583]
[1777126160445,33.21,77655.09,0.0,0.45424,0.00015,31.16864]
[1777126166049,33.21,77658.58,0.0,0.45478,0.00015,31.17484]
[1777126173101,33.22,77667.45,0.0,0.45612,0.00015,31.18736]
[1777126179143,33.22,77665.18,0.0,0.45578,0.00015,31.1835]
[1777126184177,33.22,77665.69,0.0,0.45587,0.00015,31.18442]
[1777126189470,33.22,77662.32,0.0,0.45536,0.00015,31.17862]
[1777126195255,33.23,77661.79,0.0,0.45529,0.00015,31.17777]
[1777126200291,33.23,77660.73,0.0,0.45513,0.00015,31.17598]
[1777126205326,33.24,77658.91,0.0,0.45486,0.00015,31.17285]
[1777126210363,33.24,77657.64,0.0,0.45468,0.00015,31.17068]
[1777126216405,33.24,77656.72,0.0,0.45455,0.00015,31.16913]
[1777126221440,33.25,77651.95,0.0,0.45383,0.00015,31.16075]
[1777126226474,33.25,77651.26,0.0,0.45373,0.00015,31.15958]
[1777126231510,33.26,77650.25,0.0,0.45358,0.00015,31.1549]
[1777126237553,33.26,77648.88,0.0,0.45338,0.00015,31.15252]
[1777126239636,33.26,77640.91,0.0,0.45218,0.00015,31.13809]
[1777126241580,33.27,77635.52,0.0,0.45137,0.00015,31.12818]
[1777126246616,33.27,77633.07,0.0,0.451,0.00015,31.1237]
[1777126252438,33.27,77634.15,0.0,0.45117,0.00015,31.12578]
[1777126257693,33.28,77641.05,0.0,0.45223,0.00015,31.13862]
[1777126262728,33.28,77642.0,0.0,0.45238,0.00015,31.14043]
[1777126268770,33.29,77640.78,0.0,0.45221,0.00015,31.13829]
[1777126274812,33.29,77638.08,0.0,0.45181,0.00015,31.13342]
[1777126279829,33.3,77636.37,0.0,0.45155,0.00015,31.13032]
[1777126285889,33.3,77632.27,0.0,0.45094,0.00015,31.12281]
[1777126291367,33.31,77631.1,0.0,0.45077,0.00015,31.11775]
[1777126296967,33.31,77630.89,0.0,0.45075,0.00015,31.11745]
[1777126302001,33.32,77631.6,0.0,0.45086,0.00015,31.11885]
[1777126307279,33.32,77633.76,0.0,0.45119,0.00015,31.12294]
[1777126313079,33.32,77635.45,0.0,0.45146,0.00015,31.12617]
[1777126318113,33.33,77637.67,0.0,0.4518,0.00015,31.13033]
[1777126323148,33.33,77639.96,0.0,0.45216,0.00015,31.1346]
[1777126328521,33.34,77640.86,0.0,0.4523,0.00015,31.13629]
[1777126334226,33.34,77642.94,0.0,0.45262,0.00015,31.14016]
[1777126339261,33.34,77643.81,0.0,0.45276,0.00015,31.14179]
[1777126344298,33.35,77644.25,0.0,0.45283,0.00015,31.14264]
[1777126349330,33.35,77645.09,0.0,0.45296,0.00015,31.14421]
[1777126354366,33.35,77645.82,0.0,0.45307,0.00015,31.14263]
[1777126359401,33.36,77644.86,0.0,0.45293,0.00015,31.14095]
[1777126364436,33.36,77643.58,0.0,0.45274,0.00015,31.13869]
[1777126369471,33.36,77642.92,0.0,0.45265,0.00015,31.13754]
[1777126375311,33.36,77642.69,0.0,0.45262,0.00015,31.13716]
[1777126380401,33.37,77642.24,0.0,0.45256,0.00015,31.13642]
[1777126385586,33.37,77639.97,0.0,0.45222,0.00015,31.13235]
[1777126390619,33.38,77640.28,0.0,0.45228,0.00015,31.13299]
[1777126395653,33.38,77639.91,0.0,0.45223,0.00015,31.13237]
[1777126402140,33.38,77640.0,0.0,0.45225,0.00015,31.13261]
[1777126407737,33.39,77640.48,0.0,0.45233,0.00015,31.13355]
[1777126412772,33.39,77644.6,0.0,0.45295,0.00015,31.13813]
[1777126418815,33.39,77644.48,0.0,0.45294,0.00015,31.13797]
[1777126424123,33.4,77643.78,0.0,0.45284,0.00015,31.13675]
[1777126432352,33.4,77642.41,0.0,0.45264,0.00015,31.13436]
[1777126437951,33.4,77642.37,0.0,0.45264,0.00015,31.13434]
[1777126442985,33.41,77642.37,0.0,0.45265,0.00015,31.13439]
[1777126449027,33.41,77642.12,0.0,0.45261,0.00015,31.134]
[1777126454062,33.41,77642.47,0.0,0.45267,0.00015,31.13468]
[1777126459098,33.42,77642.82,0.0,0.45273,0.00015,31.13537]
[1777126464132,33.42,77643.19,0.0,0.45279,0.00015,31.13608]
[1777126469168,33.42,77643.4,0.0,0.45283,0.00015,31.13651]
[1777126472292,33.42,77652.72,0.0,0.45423,0.00015,31.15023]
[1777126478607,33.43,77658.85,0.0,0.45516,0.00015,31.16098]
[1777126484274,33.43,77657.44,0.0,0.45495,0.00015,31.15854]
[1777126489307,33.43,77658.58,0.0,0.45512,0.00015,31.16054]
[1777126494356,33.43,77663.28,0.0,0.45583,0.00015,31.16868]
[1777126494540,33.43,77671.13,0.0,0.45702,0.00015,31.18202]
[1777126497414,33.43,77678.39,0.0,0.45811,0.00015,31.19412]
[1777126500388,33.43,77685.16,0.0,0.45913,0.00015,31.20518]
[1777126511461,33.42,77686.7,0.0,0.45936,0.00015,31.20761]
[1777126517505,33.42,77687.42,0.0,0.45946,0.00015,31.20875]
[1777126522540,33.42,77687.73,0.0,0.45951,0.00015,31.20923]
[1777126527578,33.42,77688.17,0.0,0.45957,0.00015,31.20991]
[1777126533055,33.42,77688.48,0.0,0.45961,0.00015,31.20744]
[1777126538654,33.41,77691.65,0.0,0.46009,0.00015,31.21249]
[1777126547716,33.41,77693.43,0.0,0.46035,0.00015,31.21525]
[1777126553764,33.41,77693.13,0.0,0.4603,0.00015,31.21473]
[1777126558798,33.4,77691.56,0.0,0.46005,0.00015,31.2122]
[1777126563832,33.4,77692.14,0.0,0.46014,0.00015,31.21309]
[1777126569874,33.4,77692.75,0.0,0.46023,0.00015,31.21402]
[1777126578937,33.39,77692.54,0.0,0.46019,0.00015,31.21364]
[1777126583972,33.39,77689.62,0.0,0.45974,0.00015,31.20894]
[1777126589684,33.39,77689.17,0.0,0.45967,0.00015,31.20821]
[1777126596056,33.39,77688.86,0.0,0.45961,0.00015,31.20473]
[1777126601091,33.38,77690.29,0.0,0.45983,0.00015,31.207]
[1777126606126,33.38,77690.13,0.0,0.4598,0.00015,31.20672]
[1777126611161,33.38,77690.13,0.0,0.4598,0.00015,31.20669]
[1777126619662,33.38,77690.27,0.0,0.45981,0.00015,31.20688]
[1777126626269,33.37,77690.36,0.0,0.45982,0.00015,31.20699]
[1777126631303,33.37,77690.39,0.0,0.45982,0.00015,31.20701]
[1777126636339,33.37,77690.58,0.0,0.45985,0.00015,31.20729]
[1777126642381,33.37,77690.35,0.0,0.45981,0.00015,31.20689]
[1777126649874,33.36,77690.2,0.0,0.45978,0.00015,31.20661]
[1777126659943,33.36,77689.59,0.0,0.45968,0.00015,31.20264]
[1777126666548,33.36,77689.66,0.0,0.45969,0.00015,31.20272]
[1777126671584,33.36,77690.75,0.0,0.45985,0.00015,31.20445]
[1777126676619,33.35,77695.26,0.0,0.46053,0.00015,31.2116]
[1777126682661,33.35,77698.56,0.0,0.46102,0.00015,31.21675]
[1777126687695,33.35,77697.63,0.0,0.46088,0.00015,31.21525]
[1777126692730,33.35,77697.03,0.0,0.46078,0.00015,31.21427]
[1777126698773,33.34,77696.18,0.0,0.46065,0.00015,31.21289]
[1777126703809,33.34,77694.67,0.0,0.46041,0.00015,31.21047]
[1777126710293,33.34,77694.02,0.0,0.46031,0.00015,31.2094]
[1777126715892,33.33,77692.63,0.0,0.46009,0.00015,31.20422]
[1777126722942,33.33,77692.81,0.0,0.46011,0.00015,31.20447]
[1777126730433,33.33,77692.72,0.0,0.4601,0.00015,31.20429]
[1777126738047,33.32,77693.08,0.0,0.46014,0.00015,31.20483]
[1777126743082,33.32,77692.65,0.0,0.46008,0.00015,31.20412]
[1777126748120,33.32,77693.12,0.0,0.46015,0.00015,31.20484]
[1777126753156,33.32,77693.89,0.0,0.46026,0.00015,31.20604]
[1777126758192,33.32,77691.38,0.0,0.45988,0.00015,31.20202]
[1777126763226,33.32,77691.2,0.0,0.45985,0.00015,31.20171]
[1777126765669,33.32,77669.61,0.0,0.45657,0.00015,31.16606]
[1777126766247,33.32,77669.2,0.0,0.45651,0.00015,31.16536]
[1777126767256,33.32,77655.81,0.0,0.45448,0.00015,31.14217]
[1777126768585,33.31,77656.32,0.0,0.45456,0.00015,31.14306]
[1777126774303,33.31,77653.55,0.0,0.45413,0.00015,31.13519]
[1777126779825,33.31,77653.09,0.0,0.45406,0.00015,31.13437]
[1777126784833,33.31,77656.05,0.0,0.45451,0.00015,31.13962]
[1777126790858,33.31,77659.99,0.0,0.45511,0.00015,31.14655]
[1777126799480,33.32,77662.7,0.0,0.45553,0.00015,31.15129]
[1777126804513,33.32,77666.2,0.0,0.45606,0.00015,31.15734]
[1777126809549,33.32,77666.9,0.0,0.45617,0.00015,31.15856]
[1777126814584,33.32,77668.01,0.0,0.45634,0.00015,31.16048]
[1777126819619,33.32,77669.76,0.0,0.4566,0.00015,31.16348]
[1777126826669,33.33,77668.87,0.0,0.45647,0.00015,31.162]
[1777126831702,33.33,77665.64,0.0,0.45598,0.00015,31.15356]
[1777126836737,33.33,77664.32,0.0,0.45578,0.00015,31.15131]
[1777126841773,33.33,77662.11,0.0,0.45545,0.00015,31.14752]
[1777126846825,33.33,77661.47,0.0,0.45536,0.00015,31.14643]
[1777126852594,33.33,77660.35,0.0,0.45519,0.00015,31.14451]
[1777126860905,33.34,77658.77,0.0,0.45496,0.00015,31.1418]
[1777126866948,33.34,77662.51,0.0,0.45553,0.00015,31.14833]
[1777126871983,33.34,77661.18,0.0,0.45533,0.00015,31.14604]
[1777126877017,33.34,77665.2,0.0,0.45594,0.00015,31.15301]
[1777126884067,33.34,77666.18,0.0,0.45609,0.00015,31.15472]
[1777126890111,33.34,77668.27,0.0,0.45641,0.00015,31.15832]
[1777126896153,33.35,77667.15,0.0,0.45624,0.00015,31.1535]
[1777126901189,33.35,77668.17,0.0,0.4564,0.00015,31.15527]
[1777126906224,33.35,77668.73,0.0,0.45648,0.00015,31.15624]
[1777126911258,33.35,77670.23,0.0,0.45671,0.00015,31.15882]
[1777126916293,33.35,77670.74,0.0,0.45679,0.00015,31.1597]
[1777126921786,33.36,77671.77,0.0,0.45695,0.00015,31.16147]
[1777126928272,33.36,77671.99,0.0,0.45699,0.00015,31.16185]
[1777126934421,33.36,77672.84,0.0,0.45712,0.00015,31.16332]
[1777126939537,33.36,77672.95,0.0,0.45714,0.00015,31.16352]
[1777126939605,33.36,77680.94,0.0,0.45835,0.00015,31.17682]
[1777126945588,33.36,77685.12,0.0,0.45898,0.00015,31.18365]
[1777126951732,33.36,77686.07,0.0,0.45913,0.00015,31.18519]
[1777126956804,33.36,77686.49,0.0,0.45919,0.00015,31.18294]
[1777126962066,33.36,77687.7,0.0,0.45937,0.00015,31.18491]
[1777126968341,33.36,77687.9,0.0,0.4594,0.00015,31.18523]
[1777126973694,33.36,77688.96,0.0,0.45956,0.00015,31.18694]
[1777126978728,33.36,77688.93,0.0,0.45955,0.00015,31.18688]
[1777126988348,33.36,77690.07,0.0,0.45973,0.00015,31.18871]
[1777126994841,33.36,77689.78,0.0,0.45968,0.00015,31.18823]
[1777126999876,33.36,77690.09,0.0,0.45973,0.00015,31.18872]
[1777127004911,33.36,77690.65,0.0,0.45981,0.00015,31.1896]
[1777127010953,33.36,77690.54,0.0,0.45979,0.00015,31.18941]
[1777127016448,33.36,77690.48,0.0,0.45978,0.00015,31.18636]
[1777127022030,33.35,77690.25,0.0,0.45974,0.00015,31.18598]
[1777127027066,33.35,77689.94,0.0,0.45969,0.00015,31.18547]
[1777127033106,33.35,77689.82,0.0,0.45967,0.00015,31.18526]
[1777127038185,33.35,77690.23,0.0,0.45973,0.00015,31.1859]
[1777127043279,33.35,77690.23,0.0,0.45973,0.00015,31.18589]
[1777127050227,33.35,77691.6,0.0,0.45993,0.00015,31.18805]
[1777127055267,33.35,77691.62,0.0,0.45993,0.00015,31.18807]
[1777127063320,33.34,77690.36,0.0,0.45974,0.00015,31.18603]
[1777127068355,33.34,77690.12,0.0,0.4597,0.00015,31.18563]
[1777127073389,33.34,77690.35,0.0,0.45973,0.00015,31.18304]
[1777127079434,33.34,77688.28,0.0,0.45941,0.00015,31.17969]
[1777127082454,33.34,77678.82,0.0,0.45798,0.00015,31.16421]
[1777127087488,33.34,77677.54,0.0,0.45778,0.00015,31.16208]
[1777127092522,33.34,77671.09,0.0,0.4568,0.00015,31.15124]
[1777127098237,33.34,77670.54,0.0,0.45672,0.00015,31.15027]
[1777127103599,33.33,77671.86,0.0,0.45691,0.00015,31.15247]
[1777127104607,33.33,77679.19,0.0,0.45802,0.00015,31.16473]
[1777127110649,33.33,77680.94,0.0,0.45828,0.00015,31.16758]
[1777127114680,33.33,77688.48,0.0,0.45943,0.00015,31.17987]
[1777127119713,33.33,77692.79,0.0,0.46008,0.00015,31.18678]
[1777127124748,33.33,77695.34,0.0,0.46046,0.00015,31.19082]
[1777127129783,33.33,77696.05,0.0,0.46057,0.00015,31.19193]
[1777127134819,33.33,77697.46,0.0,0.46078,0.00015,31.1912]
[1777127139853,33.32,77697.84,0.0,0.46083,0.00015,31.19178]
[1777127144897,33.32,77698.04,0.0,0.46086,0.00015,31.19208]
[1777127149924,33.32,77698.16,0.0,0.46087,0.00015,31.19225]
[1777127154959,33.32,77698.04,0.0,0.46085,0.00015,31.19204]
[1777127159994,33.32,77697.79,0.0,0.46081,0.00015,31.19163]
[1777127165029,33.32,77697.88,0.0,0.46083,0.00015,31.19175]
[1777127170063,33.32,77698.13,0.0,0.46086,0.00015,31.19213]
[1777127175099,33.31,77701.49,0.0,0.46137,0.00015,31.19737]
[1777127180134,33.31,77704.45,0.0,0.46181,0.00015,31.20194]
[1777127185169,33.31,77704.13,0.0,0.46176,0.00015,31.20141]
[1777127191213,33.31,77702.95,0.0,0.46157,0.00015,31.19661]
[1777127196248,33.3,77703.02,0.0,0.46158,0.00015,31.19668]
[1777127202290,33.3,77702.91,0.0,0.46156,0.00015,31.19647]
[1777127207325,33.3,77701.58,0.0,0.46135,0.00015,31.19437]
[1777127212360,33.29,77701.01,0.0,0.46126,0.00015,31.19344]
[1777127217396,33.29,77700.9,0.0,0.46124,0.00015,31.19323]
[1777127222432,33.29,77704.77,0.0,0.46182,0.00015,31.19921]
[1777127227481,33.28,77699.93,0.0,0.46108,0.00015,31.19164]
[1777127233507,33.28,77698.41,0.0,0.46084,0.00015,31.18919]
[1777127238543,33.28,77701.65,0.0,0.46133,0.00015,31.19427]
[1777127243580,33.28,77701.01,0.0,0.46124,0.00015,31.19329]
[1777127248615,33.28,77699.06,0.0,0.46095,0.00015,31.19025]
[1777127253649,33.28,77698.23,0.0,0.46081,0.00015,31.18601]
[1777127258684,33.28,77696.64,0.0,0.46058,0.00015,31.18351]
[1777127263719,33.28,77696.41,0.0,0.46054,0.00015,31.18316]
[1777127269762,33.29,77694.67,0.0,0.46028,0.00015,31.18042]
[1777127274797,33.28,77694.51,0.0,0.46025,0.00015,31.18015]
[1777127279832,33.28,77695.13,0.0,0.46035,0.00015,31.18112]
[1777127285875,33.28,77695.1,0.0,0.46034,0.00015,31.18105]
[1777127290909,33.28,77695.51,0.0,0.4604,0.00015,31.18168]
[1777127295945,33.28,77697.97,0.0,0.46077,0.00015,31.18555]
[1777127300979,33.28,77697.03,0.0,0.46063,0.00015,31.18408]
[1777127306631,33.28,77696.72,0.0,0.46058,0.00015,31.18359]
[1777127308644,33.28,77704.98,0.0,0.46183,0.00015,31.19649]
[1777127314156,33.28,77707.71,0.0,0.46224,0.00015,31.19772]
[1777127321126,33.27,77714.69,0.0,0.46329,0.00015,31.2082]
[1777127328633,33.26,77714.61,0.0,0.46326,0.00015,31.208]
[1777127337238,33.25,77715.78,0.0,0.46343,0.00015,31.20965]
[1777127343281,33.24,77717.02,0.0,0.46361,0.00015,31.21144]
[1777127348316,33.24,77718.49,0.0,0.46382,0.00015,31.21358]
[1777127354357,33.23,77718.74,0.0,0.46385,0.00015,31.21389]
[1777127360400,33.23,77719.73,0.0,0.46399,0.00015,31.21529]
[1777127365434,33.22,77723.15,0.0,0.4645,0.00015,31.22028]
[1777127370470,33.21,77721.21,0.0,0.4642,0.00015,31.21737]
[1777127375505,33.21,77718.7,0.0,0.46381,0.00015,31.21066]
[1777127380540,33.2,77717.08,0.0,0.46355,0.00015,31.20819]
[1777127385575,33.2,77717.39,0.0,0.46359,0.00015,31.2086]
[1777127390610,33.2,77712.18,0.0,0.4628,0.00015,31.20072]
[1777127395647,33.2,77709.72,0.0,0.46242,0.00015,31.19697]
[1777127401688,33.2,77708.84,0.0,0.46229,0.00015,31.19562]
[1777127407731,33.2,77707.11,0.0,0.46202,0.00015,31.19294]
[1777127412765,33.19,77712.23,0.0,0.4628,0.00015,31.20075]
[1777127417801,33.19,77713.11,0.0,0.46293,0.00015,31.20206]
[1777127423842,33.19,77714.08,0.0,0.46307,0.00015,31.20349]
[1777127429337,33.19,77715.9,0.0,0.46334,0.00015,31.20621]
[1777127434920,33.18,77716.34,0.0,0.4634,0.00015,31.2039]
[1777127439955,33.18,77716.61,0.0,0.46344,0.00015,31.20428]
[1777127444990,33.18,77715.85,0.0,0.46332,0.00015,31.20311]
[1777127450030,33.18,77716.26,0.0,0.46338,0.00015,31.2037]
[1777127455062,33.17,77716.58,0.0,0.46342,0.00015,31.20416]
[1777127460097,33.17,77716.6,0.0,0.46342,0.00015,31.20416]
[1777127465132,33.17,77716.65,0.0,0.46343,0.00015,31.20422]
[1777127470166,33.17,77713.95,0.0,0.46302,0.00015,31.20013]
[1777127475248,33.17,77710.63,0.0,0.46251,0.00015,31.19507]
[1777127481252,33.17,77708.69,0.0,0.46221,0.00015,31.1921]
[1777127487300,33.17,77708.67,0.0,0.46221,0.00015,31.19207]
[1777127492329,33.17,77710.75,0.0,0.46252,0.00015,31.19231]
[1777127497364,33.16,77712.85,0.0,0.46284,0.00015,31.19548]
[1777127502399,33.16,77713.64,0.0,0.46295,0.00015,31.19665]
[1777127508441,33.16,77715.15,0.0,0.46318,0.00015,31.19889]
[1777127516497,33.15,77716.13,0.0,0.46332,0.00015,31.20031]
[1777127521533,33.15,77716.5,0.0,0.46337,0.00015,31.20083]
[1777127526568,33.14,77717.1,0.0,0.46346,0.00015,31.20169]
[1777127532610,33.14,77717.9,0.0,0.46357,0.00015,31.20284]
[1777127538651,33.14,77718.53,0.0,0.46366,0.00015,31.20374]
[1777127541672,33.13,77726.77,0.0,0.46492,0.00015,31.21587]
[1777127546707,33.13,77727.04,0.0,0.46495,0.00015,31.21622]
[1777127551743,33.12,77726.51,0.0,0.46486,0.00015,31.21245]
[1777127556778,33.12,77726.25,0.0,0.46481,0.00015,31.21202]
[1777127561955,33.11,77725.64,0.0,0.46471,0.00015,31.2111]
[1777127570326,33.1,77725.08,0.0,0.46461,0.00015,31.21017]
[1777127575912,33.1,77724.59,0.0,0.46453,0.00015,31.20941]
[1777127580947,33.1,77723.99,0.0,0.46443,0.00015,31.20848]
[1777127585982,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586773,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586794,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586817,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586826,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586854,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586884,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586914,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586943,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586973,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127587002,33.09,77724.69,0.0,0.46453,0.00015,31.20946]
[1777127586990,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587039,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587839,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587847,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587861,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587890,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587922,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587949,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587979,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127588008,33.09,77724.63,0.0,0.46452,0.00015,31.20936]
[1777127587997,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588038,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588065,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588094,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588124,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588153,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588183,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588212,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588242,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588272,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588301,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588333,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588361,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588390,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588421,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588449,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588479,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588508,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588537,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588566,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588596,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588626,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588656,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588684,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588713,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588743,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588777,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588802,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588832,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588861,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588891,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588921,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588950,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127588979,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127589008,33.09,77724.51,0.0,0.4645,0.00015,31.20918]
[1777127589038,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589067,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589096,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589125,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589154,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589183,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589212,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589242,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589271,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589301,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589335,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589361,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589390,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589419,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589449,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589478,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589507,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589536,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589565,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589595,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589624,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589653,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589682,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589712,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589741,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589771,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589804,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589828,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589858,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589874,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127589886,33.09,77724.3,0.0,0.46447,0.00015,31.20886]
[1777127590011,33.09,77724.21,0.0,0.46445,0.00015,31.20872]
[1777127595046,33.08,77722.89,0.0,0.46425,0.00015,31.20674]
[1777127600177,33.08,77722.05,0.0,0.46411,0.00015,31.20546]
[1777127606122,33.08,77718.87,0.0,0.46362,0.00015,31.20067]
[1777127612165,33.07,77720.95,0.0,0.46393,0.00015,31.2008]
[1777127617200,33.07,77717.29,0.0,0.46336,0.00015,31.19528]
[1777127622235,33.07,77717.56,0.0,0.4634,0.00015,31.19564]
[1777127627270,33.06,77719.2,0.0,0.46364,0.00015,31.19806]
[1777127632306,33.06,77719.57,0.0,0.46369,0.00015,31.19858]
[1777127637340,33.05,77719.95,0.0,0.46375,0.00015,31.19911]
[1777127642376,33.05,77719.97,0.0,0.46375,0.00015,31.1991]
[1777127647411,33.05,77720.18,0.0,0.46377,0.00015,31.19937]
[1777127653453,33.04,77721.08,0.0,0.4639,0.00015,31.20067]
[1777127658487,33.04,77720.98,0.0,0.46388,0.00015,31.20048]
[1777127663523,33.04,77722.0,0.0,0.46403,0.00015,31.20196]
[1777127669565,33.03,77724.56,0.0,0.46442,0.00015,31.2057]
[1777127675608,33.03,77723.77,0.0,0.46429,0.00015,31.20155]
[1777127681099,33.02,77723.05,0.0,0.46417,0.00015,31.20044]
[1777127686685,33.02,77722.74,0.0,0.46411,0.00015,31.19993]
[1777127687692,33.02,77715.61,0.0,0.46302,0.00015,31.18921]
[1777127692728,33.01,77713.51,0.0,0.4627,0.00015,31.18599]
[1777127694740,33.01,77705.15,0.0,0.46141,0.00015,31.17306]
[1777127699776,33.02,77701.93,0.0,0.46093,0.00015,31.16803]
[1777127704811,33.02,77699.96,0.0,0.46063,0.00015,31.16494]
[1777127709846,33.02,77699.26,0.0,0.46053,0.00015,31.16385]
[1777127714881,33.02,77699.06,0.0,0.4605,0.00015,31.16356]
[1777127721382,33.03,77698.75,0.0,0.46045,0.00015,31.16309]
[1777127726964,33.03,77697.97,0.0,0.46034,0.00015,31.16186]
[1777127731999,33.03,77697.67,0.0,0.46029,0.00015,31.15846]
[1777127741081,33.03,77697.8,0.0,0.46031,0.00015,31.15867]
[1777127747105,33.03,77699.4,0.0,0.46056,0.00015,31.16125]
[1777127752140,33.03,77697.88,0.0,0.46033,0.00015,31.15883]
[1777127761202,33.03,77695.07,0.0,0.4599,0.00015,31.15433]
[1777127769260,33.03,77696.38,0.0,0.4601,0.00015,31.15644]
[1777127775303,33.03,77693.29,0.0,0.45962,0.00015,31.15146]
[1777127780338,33.03,77694.92,0.0,0.45987,0.00015,31.1541]
[1777127785972,33.03,77697.04,0.0,0.4602,0.00015,31.1575]
[1777127791877,33.03,77694.28,0.0,0.45977,0.00015,31.15011]
[1777127797456,33.03,77694.28,0.0,0.45977,0.00015,31.15011]
[1777127806519,33.03,77695.06,0.0,0.45989,0.00015,31.15134]
[1777127812017,33.03,77695.91,0.0,0.46001,0.00015,31.15269]
[1777127817478,33.03,77697.1,0.0,0.46019,0.00015,31.15459]
[1777127822640,33.03,77698.05,0.0,0.46034,0.00015,31.1561]
[1777127828683,33.03,77698.58,0.0,0.46042,0.00015,31.15695]
[1777127833719,33.03,77698.83,0.0,0.46046,0.00015,31.15735]
[1777127838753,33.03,77699.43,0.0,0.46055,0.00015,31.15831]
[1777127843789,33.03,77699.82,0.0,0.46061,0.00015,31.15893]
[1777127848824,33.03,77700.32,0.0,0.46069,0.00015,31.15973]
[1777127855873,33.03,77700.43,0.0,0.4607,0.00015,31.15698]
[1777127860908,33.03,77700.72,0.0,0.46075,0.00015,31.15745]
[1777127867957,33.03,77701.24,0.0,0.46083,0.00015,31.15829]
[1777127877021,33.03,77701.05,0.0,0.4608,0.00015,31.15802]
[1777127883064,33.04,77701.1,0.0,0.46081,0.00015,31.15811]
[1777127888099,33.04,77701.2,0.0,0.46083,0.00015,31.15829]
[1777127893133,33.04,77704.81,0.0,0.46139,0.00015,31.164]
[1777127898169,33.04,77702.57,0.0,0.46105,0.00015,31.16051]
[1777127903204,33.04,77700.58,0.0,0.46075,0.00015,31.1574]
[1777127908239,33.05,77697.64,0.0,0.4603,0.00015,31.15276]
[1777127913274,33.05,77696.19,0.0,0.46008,0.00015,31.14752]
[1777127918308,33.05,77694.93,0.0,0.45989,0.00015,31.14553]
[1777127923345,33.05,77694.04,0.0,0.45976,0.00015,31.14413]
[1777127932407,33.06,77695.16,0.0,0.45993,0.00015,31.14596]
[1777127937442,33.06,77696.99,0.0,0.46022,0.00015,31.1489]
[1777127942529,33.06,77698.5,0.0,0.46045,0.00015,31.15132]
[1777127942935,33.06,77706.27,0.0,0.46164,0.00015,31.16357]
[1777127945497,33.06,77714.55,0.0,0.4629,0.00015,31.17631]
[1777127951539,33.06,77711.88,0.0,0.46249,0.00015,31.1722]
[1777127956835,33.05,77710.28,0.0,0.46224,0.00015,31.16972]
[1777127963076,33.05,77712.47,0.0,0.46257,0.00015,31.17304]
[1777127969667,33.05,77715.03,0.0,0.46296,0.00015,31.1769]
[1777127974703,33.04,77719.37,0.0,0.46361,0.00015,31.18047]
[1777127983215,33.04,77723.64,0.0,0.46426,0.00015,31.18677]
[1777127988802,33.03,77724.24,0.0,0.46434,0.00015,31.1876]
[1777127994845,33.03,77724.26,0.0,0.46434,0.00015,31.18758]
[1777127999999,33.02,77725.05,0.0,0.46446,0.00015,31.18873]
[1777128007934,33.01,77725.08,0.0,0.46445,0.00015,31.18867]
[1777128013426,33.01,77719.25,0.0,0.46355,0.00015,31.17994]
[1777128019012,33.01,77716.71,0.0,0.46315,0.00015,31.17606]
[1777128025053,33.0,77717.71,0.0,0.4633,0.00015,31.17753]
[1777128030094,33.0,77716.54,0.0,0.46311,0.00015,31.17572]
[1777128035123,33.0,77717.93,0.0,0.46332,0.00015,31.17486]
[1777128041166,32.99,77718.75,0.0,0.46344,0.00015,31.17606]
[1777128043272,32.99,77725.45,0.0,0.46447,0.00015,31.18604]
[1777128049222,32.99,77725.62,0.0,0.46449,0.00015,31.18626]
[1777128054257,32.99,77726.66,0.0,0.46464,0.00015,31.18776]
[1777128059292,32.98,77726.27,0.0,0.46458,0.00015,31.18715]
[1777128064328,32.98,77729.42,0.0,0.46506,0.00015,31.19173]
[1777128073845,32.97,77729.17,0.0,0.46501,0.00015,31.19128]
[1777128081446,32.97,77727.75,0.0,0.46478,0.00015,31.18915]
[1777128086749,32.96,77727.73,0.0,0.46477,0.00015,31.18909]
[1777128093985,32.95,77727.61,0.0,0.46474,0.00015,31.18589]
[1777128101584,32.95,77727.61,0.0,0.46473,0.00015,31.18583]
[1777128106622,32.94,77726.41,0.0,0.46454,0.00015,31.18402]
[1777128114134,32.94,77726.4,0.0,0.46453,0.00015,31.18394]
[1777128119713,32.93,77729.15,0.0,0.46494,0.00015,31.18794]
[1777128124747,32.93,77729.54,0.0,0.465,0.00015,31.18847]
[1777128130371,32.93,77729.18,0.0,0.46494,0.00015,31.18792]
[1777128135496,32.92,77727.35,0.0,0.46465,0.00015,31.18517]
[1777128140860,32.92,77727.08,0.0,0.4646,0.00015,31.18472]
[1777128145895,32.91,77723.68,0.0,0.46407,0.00015,31.17964]
[1777128151937,32.91,77723.19,0.0,0.46398,0.00015,31.17592]
[1777128156973,32.9,77723.5,0.0,0.46403,0.00015,31.17635]
[1777128162006,32.9,77722.93,0.0,0.46393,0.00015,31.17546]
[1777128167041,32.9,77723.65,0.0,0.46404,0.00015,31.1765]
[1777128172078,32.89,77723.85,0.0,0.46407,0.00015,31.17676]
[1777128178120,32.89,77723.91,0.0,0.46407,0.00015,31.17681]
[1777128183155,32.89,77723.61,0.0,0.46402,0.00015,31.17633]
[1777128189198,32.88,77723.77,0.0,0.46404,0.00015,31.17654]
[1777128195239,32.88,77723.51,0.0,0.46399,0.00015,31.17611]
[1777128200275,32.88,77723.21,0.0,0.46394,0.00015,31.17564]
[1777128207323,32.87,77724.33,0.0,0.46411,0.00015,31.17727]
[1777128212359,32.87,77724.63,0.0,0.46415,0.00015,31.17475]
[1777128217394,32.87,77724.55,0.0,0.46413,0.00015,31.1746]
[1777128223707,32.87,77724.83,0.0,0.46417,0.00015,31.175]
[1777128228471,32.86,77718.1,0.0,0.46313,0.00015,31.16485]
[1777128234513,32.86,77717.81,0.0,0.46308,0.00015,31.16439]
[1777128243578,32.86,77719.61,0.0,0.46336,0.00015,31.16709]
[1777128248612,32.86,77720.79,0.0,0.46354,0.00015,31.16886]
[1777128253648,32.86,77721.73,0.0,0.46368,0.00015,31.17026]
[1777128258683,32.86,77721.5,0.0,0.46364,0.00015,31.16989]
[1777128263718,32.85,77722.3,0.0,0.46376,0.00015,31.17108]
[1777128273785,32.85,77722.63,0.0,0.4638,0.00015,31.16859]
[1777128278823,32.85,77723.84,0.0,0.46399,0.00015,31.17039]
[1777128285334,32.85,77724.02,0.0,0.46401,0.00015,31.17063]
[1777128292926,32.84,77724.02,0.0,0.46401,0.00015,31.17061]
[1777128297961,32.84,77724.55,0.0,0.46409,0.00015,31.17138]
[1777128302996,32.84,77724.68,0.0,0.46411,0.00015,31.17156]
[1777128310045,32.84,77724.82,0.0,0.46412,0.00015,31.17174]
[1777128315548,32.84,77725.06,0.0,0.46416,0.00015,31.17208]
[1777128321121,32.83,77725.96,0.0,0.46429,0.00015,31.17339]
[1777128326157,32.83,77725.66,0.0,0.46425,0.00015,31.17293]
[1777128332199,32.83,77725.62,0.0,0.46423,0.00015,31.16991]
[1777128337234,32.83,77725.86,0.0,0.46427,0.00015,31.17025]
[1777128342268,32.83,77729.48,0.0,0.46482,0.00015,31.17558]
[1777128347305,32.83,77730.87,0.0,0.46503,0.00015,31.1776]
[1777128352339,32.82,77730.55,0.0,0.46498,0.00015,31.1771]
[1777128357373,32.82,77729.86,0.0,0.46487,0.00015,31.17607]
[1777128364423,32.82,77728.66,0.0,0.46468,0.00015,31.17427]
[1777128369458,32.82,77726.56,0.0,0.46435,0.00015,31.17114]
[1777128374493,32.81,77726.54,0.0,0.46435,0.00015,31.17109]
[1777128379528,32.81,77726.25,0.0,0.4643,0.00015,31.17064]
[1777128385569,32.81,77725.8,0.0,0.46423,0.00015,31.16995]
[1777128390604,32.81,77725.53,0.0,0.46418,0.00015,31.16953]
[1777128395639,32.81,77725.15,0.0,0.46412,0.00015,31.166]
[1777128400675,32.8,77725.3,0.0,0.46414,0.00015,31.16621]
[1777128406723,32.8,77724.96,0.0,0.46408,0.00015,31.16568]
[1777128410751,32.8,77718.25,0.0,0.46305,0.00015,31.15555]
[1777128415785,32.8,77715.61,0.0,0.46264,0.00015,31.15151]
[1777128420821,32.8,77716.84,0.0,0.46283,0.00015,31.15339]
[1777128426862,32.8,77719.12,0.0,0.46318,0.00015,31.15687]
[1777128431897,32.8,77719.81,0.0,0.46329,0.00015,31.15791]
[1777128436933,32.8,77721.1,0.0,0.46348,0.00015,31.15986]
[1777128441969,32.8,77721.46,0.0,0.46354,0.00015,31.1604]
[1777128447004,32.8,77722.36,0.0,0.46368,0.00015,31.16175]
[1777128452039,32.8,77723.2,0.0,0.4638,0.00015,31.16007]
[1777128457073,32.8,77723.24,0.0,0.46381,0.00015,31.16012]
[1777128462108,32.8,77723.64,0.0,0.46387,0.00015,31.16071]
[1777128467145,32.8,77723.21,0.0,0.4638,0.00015,31.16006]
[1777128472298,32.8,77722.5,0.0,0.46369,0.00015,31.15899]
[1777128478221,32.8,77723.42,0.0,0.46383,0.00015,31.16035]
[1777128483256,32.79,77723.97,0.0,0.46391,0.00015,31.16117]
[1777128488290,32.79,77724.22,0.0,0.46395,0.00015,31.16154]
[1777128495340,32.79,77724.37,0.0,0.46397,0.00015,31.16176]
[1777128502389,32.79,77724.69,0.0,0.46402,0.00015,31.16224]
[1777128508430,32.79,77724.51,0.0,0.464,0.00015,31.16198]
[1777128513466,32.8,77724.54,0.0,0.464,0.00015,31.1591]
[1777128518500,32.8,77724.71,0.0,0.46403,0.00015,31.15937]
[1777128527038,32.8,77725.07,0.0,0.46409,0.00015,31.15993]
[1777128533606,32.8,77725.75,0.0,0.46419,0.00015,31.16097]
[1777128538642,32.8,77725.32,0.0,0.46413,0.00015,31.16035]
[1777128543677,32.81,77725.65,0.0,0.46418,0.00015,31.16086]
[1777128548711,32.81,77725.16,0.0,0.46411,0.00015,31.16015]
[1777128553747,32.81,77732.46,0.0,0.46524,0.00015,31.17092]
[1777128560796,32.81,77733.67,0.0,0.46543,0.00015,31.17268]
[1777128565830,32.81,77731.66,0.0,0.46512,0.00015,31.16975]
[1777128572879,32.81,77732.23,0.0,0.4652,0.00015,31.16763]
[1777128577915,32.81,77737.67,0.0,0.46604,0.00015,31.17549]
[1777128582949,32.8,77740.07,0.0,0.4664,0.00015,31.17889]
[1777128587985,32.81,77741.97,0.0,0.4667,0.00015,31.1816]
[1777128593025,32.81,77731.7,0.0,0.46512,0.00015,31.16685]
[1777128599067,32.81,77726.8,0.0,0.46436,0.00015,31.15961]
[1777128604102,32.8,77721.28,0.0,0.4635,0.00015,31.15133]
[1777128609497,32.8,77720.7,0.0,0.46341,0.00015,31.15044]
[1777128615184,32.8,77721.41,0.0,0.46352,0.00015,31.1515]
[1777128620218,32.8,77722.5,0.0,0.46368,0.00015,31.15313]
[1777128625253,32.8,77722.63,0.0,0.4637,0.00015,31.15331]
[1777128631295,32.8,77723.12,0.0,0.46377,0.00015,31.15109]
[1777128636330,32.8,77723.18,0.0,0.46378,0.00015,31.15117]
[1777128645395,32.79,77723.25,0.0,0.46379,0.00015,31.15125]
[1777128650434,32.79,77723.03,0.0,0.46375,0.00015,31.15091]
[1777128655464,32.79,77723.24,0.0,0.46378,0.00015,31.15122]
[1777128660499,32.79,77723.43,0.0,0.46381,0.00015,31.15149]
[1777128668039,32.79,77723.28,0.0,0.46379,0.00015,31.15126]
[1777128673591,32.79,77723.55,0.0,0.46383,0.00015,31.15166]
[1777128678625,32.79,77723.49,0.0,0.46382,0.00015,31.15156]
[1777128683647,32.79,77722.73,0.0,0.4637,0.00015,31.15042]
[1777128689704,32.79,77717.42,0.0,0.46289,0.00015,31.14241]
[1777128694738,32.8,77713.26,0.0,0.46224,0.00015,31.13311]
[1777128699773,32.8,77710.51,0.0,0.46183,0.00015,31.12888]
[1777128705816,32.81,77708.61,0.0,0.46154,0.00015,31.12599]
[1777128710850,32.81,77704.12,0.0,0.46086,0.00015,31.11897]
[1777128715885,32.82,77698.37,0.0,0.45998,0.00015,31.10982]
[1777128720942,32.83,77694.92,0.0,0.45946,0.00015,31.10429]
[1777128725955,32.83,77687.52,0.0,0.45832,0.00015,31.09216]
[1777128730991,32.83,77685.79,0.0,0.45806,0.00015,31.08932]
[1777128737036,32.84,77687.26,0.0,0.4583,0.00015,31.09183]
[1777128740056,32.84,77694.56,0.0,0.45942,0.00015,31.10389]
[1777128747106,32.85,77696.2,0.0,0.45969,0.00015,31.10666]
[1777128752140,32.85,77698.29,0.0,0.46002,0.00015,31.10718]
[1777128758671,32.86,77699.26,0.0,0.46018,0.00015,31.10885]
[1777128765233,32.87,77700.47,0.0,0.46038,0.00015,31.11088]
[1777128773289,32.88,77701.92,0.0,0.46062,0.00015,31.11331]
[1777128778811,32.89,77702.82,0.0,0.46077,0.00015,31.11483]
[1777128784365,32.89,77702.76,0.0,0.46076,0.00015,31.11477]
[1777128790408,32.89,77700.2,0.0,0.46038,0.00015,31.11076]
[1777128796452,32.9,77699.01,0.0,0.4602,0.00015,31.10893]
[1777128802495,32.91,77697.09,0.0,0.45992,0.00015,31.10592]
[1777128807529,32.91,77695.62,0.0,0.4597,0.00015,31.10361]
[1777128813572,32.92,77694.42,0.0,0.45952,0.00015,31.09878]
[1777128819093,32.92,77693.83,0.0,0.45944,0.00015,31.09788]
[1777128829163,32.93,77692.71,0.0,0.45928,0.00015,31.09617]
[1777128834720,32.93,77693.24,0.0,0.45936,0.00015,31.09706]
[1777128843783,32.94,77693.73,0.0,0.45945,0.00015,31.0979]
[1777128849303,32.94,77695.07,0.0,0.45965,0.00015,31.1001]
[1777128857881,32.94,77695.37,0.0,0.45971,0.00015,31.10063]
[1777128862917,32.94,77695.16,0.0,0.45968,0.00015,31.10031]
[1777128867955,32.94,77688.86,0.0,0.45871,0.00015,31.09003]
[1777128868242,32.95,77648.94,0.0,0.45258,0.00015,31.02056]
[1777128869971,32.95,77652.47,0.0,0.45312,0.00015,31.027]
[1777128875000,32.95,77656.17,0.0,0.45368,0.00015,31.03074]
[1777128880039,32.95,77651.7,0.0,0.453,0.00015,31.02268]
[1777128885073,32.95,77659.16,0.0,0.45414,0.00015,31.0361]
[1777128891115,32.95,77661.49,0.0,0.45451,0.00015,31.04036]
[1777128895143,32.95,77671.5,0.0,0.45605,0.00015,31.05788]
[1777128900181,32.95,77672.53,0.0,0.45621,0.00015,31.05965]
[1777128905294,32.95,77672.5,0.0,0.4562,0.00015,31.05958]
[1777128911256,32.95,77672.41,0.0,0.45618,0.00015,31.05941]
[1777128916292,32.95,77672.16,0.0,0.45614,0.00015,31.05896]
[1777128921328,32.95,77671.86,0.0,0.4561,0.00015,31.05843]
[1777128926363,32.95,77671.78,0.0,0.45608,0.00015,31.05828]
[1777128931398,32.95,77670.5,0.0,0.45588,0.00015,31.0531]
[1777128936433,32.95,77670.67,0.0,0.4559,0.00015,31.05338]
[1777128941468,32.94,77669.5,0.0,0.45572,0.00015,31.05134]
[1777128946504,32.94,77669.79,0.0,0.45577,0.00015,31.05183]
[1777128951541,32.94,77669.31,0.0,0.45569,0.00015,31.05097]
[1777128956573,32.94,77669.82,0.0,0.45577,0.00015,31.05184]
[1777128961609,32.94,77670.06,0.0,0.4558,0.00015,31.05224]
[1777128966643,32.94,77669.71,0.0,0.45575,0.00015,31.05162]
[1777128973462,32.94,77669.79,0.0,0.45576,0.00015,31.0518]
[1777128974699,32.95,77662.62,0.0,0.45467,0.00015,31.03929]
[1777128978728,32.94,77658.49,0.0,0.45403,0.00015,31.03193]
[1777128983764,32.95,77659.0,0.0,0.45412,0.00015,31.03297]
[1777128988797,32.96,77661.12,0.0,0.45446,0.00015,31.03686]
[1777128993832,32.96,77657.68,0.0,0.45394,0.00015,31.02782]
[1777128998868,32.97,77657.33,0.0,0.45389,0.00015,31.02725]
[1777129003903,32.97,77656.54,0.0,0.45378,0.00015,31.02594]
[1777129010437,32.98,77656.37,0.0,0.45376,0.00015,31.02569]
[1777129015986,32.97,77655.26,0.0,0.45358,0.00015,31.02361]
[1777129021023,32.97,77655.08,0.0,0.45354,0.00015,31.02322]
[1777129026056,32.97,77654.1,0.0,0.4534,0.00015,31.02156]
[1777129031092,32.98,77652.52,0.0,0.45317,0.00015,31.01878]
[1777129037133,32.98,77649.74,0.0,0.45275,0.00015,31.01381]
[1777129046198,32.99,77647.85,0.0,0.45248,0.00015,31.01052]
[1777129051232,33.0,77648.75,0.0,0.45262,0.00015,31.00931]
[1777129056266,33.0,77649.38,0.0,0.45273,0.00015,31.01056]
[1777129061302,33.01,77649.82,0.0,0.45281,0.00015,31.01146]
[1777129066337,33.02,77649.89,0.0,0.45283,0.00015,31.01169]
[1777129071373,33.02,77649.79,0.0,0.45283,0.00015,31.01162]
[1777129076409,33.03,77650.69,0.0,0.45298,0.00015,31.01335]
[1777129081444,33.04,77648.86,0.0,0.45271,0.00015,31.01013]
[1777129086479,33.04,77647.99,0.0,0.45259,0.00015,31.00864]
[1777129091515,33.05,77652.31,0.0,0.45325,0.00015,31.01656]
[1777129096550,33.05,77651.39,0.0,0.45312,0.00015,31.01495]
[1777129101584,33.05,77649.82,0.0,0.45288,0.00015,31.01215]
[1777129106618,33.05,77649.51,0.0,0.45284,0.00015,31.01161]
[1777129111654,33.05,77650.71,0.0,0.45302,0.00015,31.01085]
[1777129119709,33.05,77651.98,0.0,0.45321,0.00015,31.01316]
[1777129124745,33.05,77656.97,0.0,0.45398,0.00015,31.02212]
[1777129129779,33.06,77655.9,0.0,0.45382,0.00015,31.02028]
[1777129134815,33.06,77655.92,0.0,0.45384,0.00015,31.0204]
[1777129141362,33.07,77655.93,0.0,0.45385,0.00015,31.02054]
[1777129146898,33.08,77655.19,0.0,0.45375,0.00015,31.01932]
[1777129152940,33.08,77654.93,0.0,0.45372,0.00015,31.01895]
[1777129159990,33.09,77654.82,0.0,0.45371,0.00015,31.01887]
[1777129165034,33.09,77653.67,0.0,0.45355,0.00015,31.01687]
[1777129170069,33.1,77653.68,0.0,0.45356,0.00015,31.01699]
[1777129175102,33.11,77652.97,0.0,0.45345,0.00015,31.01284]
[1777129181642,33.11,77652.41,0.0,0.45338,0.00015,31.01193]
[1777129188193,33.12,77652.44,0.0,0.4534,0.00015,31.0121]
[1777129196250,33.13,77652.87,0.0,0.45348,0.00015,31.01301]
[1777129201782,33.13,77653.48,0.0,0.45358,0.00015,31.01418]
[1777129207327,33.14,77652.13,0.0,0.45338,0.00015,31.01185]
[1777129212362,33.14,77650.98,0.0,0.45321,0.00015,31.00986]
[1777129217396,33.15,77650.97,0.0,0.45322,0.00015,31.00992]
[1777129222433,33.15,77650.89,0.0,0.45322,0.00015,31.00986]
[1777129228474,33.16,77651.17,0.0,0.45327,0.00015,31.01046]
[1777129233509,33.16,77651.51,0.0,0.45332,0.00015,31.00817]
[1777129238552,33.16,77649.09,0.0,0.45295,0.00015,31.00375]
[1777129243581,33.16,77646.9,0.0,0.45262,0.00015,30.99979]
[1777129251639,33.16,77647.21,0.0,0.45267,0.00015,31.00043]
[1777129256673,33.17,77650.25,0.0,0.45315,0.00015,31.00602]
[1777129261707,33.17,77654.36,0.0,0.45377,0.00015,31.01342]
[1777129267749,33.17,77652.74,0.0,0.45353,0.00015,31.01055]
[1777129272784,33.17,77652.63,0.0,0.45352,0.00015,31.01039]
[1777129277823,33.18,77652.09,0.0,0.45344,0.00015,31.00948]
[1777129282856,33.18,77652.43,0.0,0.4535,0.00015,31.01015]
[1777129287890,33.19,77648.96,0.0,0.45298,0.00015,31.00396]
[1777129292925,33.19,77648.86,0.0,0.45297,0.00015,31.00091]
[1777129297961,33.2,77650.1,0.0,0.45316,0.00015,31.00323]
[1777129302996,33.2,77651.24,0.0,0.45335,0.00015,31.00537]
[1777129308031,33.21,77651.74,0.0,0.45343,0.00015,31.00636]
[1777129313067,33.21,77651.8,0.0,0.45345,0.00015,31.00657]
[1777129322628,33.22,77651.77,0.0,0.45347,0.00015,31.00667]
[1777129329179,33.23,77651.57,0.0,0.45345,0.00015,31.00643]
[1777129335222,33.23,77651.56,0.0,0.45346,0.00015,31.00651]
[1777129340257,33.24,77651.5,0.0,0.45346,0.00015,31.00648]
[1777129347305,33.25,77651.42,0.0,0.45346,0.00015,31.00645]
[1777129352840,33.25,77654.27,0.0,0.45389,0.00015,31.00867]
[1777129355362,33.25,77661.13,0.0,0.45494,0.00015,31.02074]
[1777129360399,33.25,77666.83,0.0,0.4558,0.00015,31.03058]
[1777129365433,33.24,77670.54,0.0,0.45636,0.00015,31.03691]
[1777129371383,33.24,77670.81,0.0,0.4564,0.00015,31.03733]
[1777129376510,33.24,77669.18,0.0,0.45614,0.00015,31.03447]
[1777129381545,33.23,77666.77,0.0,0.45576,0.00015,31.03025]
[1777129388593,33.22,77667.59,0.0,0.45587,0.00015,31.03154]
[1777129393628,33.22,77667.73,0.0,0.45589,0.00015,31.0317]
[1777129399670,33.21,77670.88,0.0,0.45636,0.00015,31.03702]
[1777129404706,33.21,77670.89,0.0,0.45635,0.00015,31.03697]
[1777129410753,33.2,77670.72,0.0,0.45631,0.00015,31.03658]
[1777129415787,33.19,77670.77,0.0,0.45631,0.00015,31.03363]
[1777129422380,33.19,77670.77,0.0,0.45631,0.00015,31.03363]
[1777129427871,33.18,77671.11,0.0,0.45634,0.00015,31.03402]
[1777129433913,33.17,77671.22,0.0,0.45634,0.00015,31.03411]
[1777129438950,33.17,77671.27,0.0,0.45634,0.00015,31.03412]
[1777129443984,33.16,77670.95,0.0,0.45628,0.00015,31.0335]
[1777129449018,33.16,77671.15,0.0,0.4563,0.00015,31.03377]
[1777129454057,33.16,77671.28,0.0,0.45632,0.00015,31.03394]
[1777129460095,33.15,77671.28,0.0,0.4563,0.00015,31.03383]
[1777129465130,33.14,77670.18,0.0,0.45613,0.00015,31.03187]
[1777129470164,33.14,77670.25,0.0,0.45613,0.00015,31.03192]
[1777129473681,33.14,77660.33,0.0,0.4546,0.00015,31.01166]
[1777129479232,33.14,77654.71,0.0,0.45375,0.00015,31.00174]
[1777129484267,33.14,77649.37,0.0,0.45294,0.00015,30.9922]
[1777129489302,33.15,77645.09,0.0,0.4523,0.00015,30.98447]
[1777129494710,33.15,77642.69,0.0,0.45194,0.00015,30.9801]
[1777129499371,33.15,77653.88,0.0,0.45364,0.00015,31.00039]
[1777129505640,33.15,77656.51,0.0,0.45404,0.00015,31.00505]
[1777129511456,33.14,77659.43,0.0,0.45447,0.00015,31.01013]
[1777129516491,33.14,77660.78,0.0,0.45467,0.00015,31.01245]
[1777129521525,33.13,77662.3,0.0,0.4549,0.00015,31.01507]
[1777129527568,33.13,77663.27,0.0,0.45504,0.00015,31.0167]
[1777129534108,33.12,77665.01,0.0,0.45529,0.00015,31.01672]
[1777129540661,33.12,77666.1,0.0,0.45545,0.00015,31.01854]
[1777129545698,33.12,77667.16,0.0,0.45561,0.00015,31.02033]
[1777129550796,33.11,77669.63,0.0,0.45598,0.00015,31.02458]
[1777129556774,33.12,77669.94,0.0,0.45603,0.00015,31.02514]
[1777129562817,33.12,77668.66,0.0,0.45584,0.00015,31.02297]
[1777129567850,33.12,77668.51,0.0,0.45582,0.00015,31.02269]
[1777129573895,33.11,77669.42,0.0,0.45595,0.00015,31.0242]
[1777129578930,33.11,77670.16,0.0,0.45605,0.00015,31.02541]
[1777129583963,33.11,77670.3,0.0,0.45607,0.00015,31.0256]
[1777129592020,33.1,77671.09,0.0,0.45618,0.00015,31.02393]
[1777129597056,33.1,77670.43,0.0,0.45607,0.00015,31.02274]
[1777129602090,33.09,77670.34,0.0,0.45605,0.00015,31.02254]
[1777129607125,33.09,77670.88,0.0,0.45613,0.00015,31.02341]
[1777129612147,33.09,77671.92,0.0,0.45628,0.00015,31.02515]
[1777129615859,33.09,77683.28,0.0,0.45802,0.00015,31.04434]
[1777129621223,33.09,77685.26,0.0,0.45833,0.00015,31.04769]
[1777129626258,33.09,77686.15,0.0,0.45847,0.00015,31.04919]
[1777129631293,33.1,77686.41,0.0,0.45852,0.00015,31.04965]
[1777129637335,33.1,77686.45,0.0,0.45853,0.00015,31.04976]
[1777129643380,33.1,77688.65,0.0,0.45887,0.00015,31.05341]
[1777129648420,33.1,77689.32,0.0,0.45898,0.00015,31.05454]
[1777129653448,33.11,77691.72,0.0,0.45934,0.00015,31.05552]
[1777129658539,33.11,77691.98,0.0,0.45938,0.00015,31.05597]
[1777129665019,33.11,77690.46,0.0,0.45916,0.00015,31.05354]
[1777129670746,33.11,77690.46,0.0,0.45916,0.00015,31.05356]
[1777129675861,33.12,77682.64,0.0,0.45797,0.00015,31.04073]
[1777129681645,33.12,77682.8,0.0,0.458,0.00015,31.04105]
[1777129686679,33.12,77680.91,0.0,0.45771,0.00015,31.03794]
[1777129693728,33.13,77681.55,0.0,0.45782,0.00015,31.03906]
[1777129698764,33.13,77679.0,0.0,0.45743,0.00015,31.03482]
[1777129705299,33.13,77678.41,0.0,0.45735,0.00015,31.03387]
[1777129710847,33.13,77677.98,0.0,0.45729,0.00015,31.03319]
[1777129716604,33.14,77677.53,0.0,0.45721,0.00015,31.02951]
[1777129725029,33.14,77677.24,0.0,0.45718,0.00015,31.02909]
[1777129730062,33.14,77670.91,0.0,0.45621,0.00015,31.01835]
[1777129733083,33.14,77657.27,0.0,0.45413,0.00015,30.99455]
[1777129738118,33.14,77662.73,0.0,0.45496,0.00015,31.00415]
[1777129743153,33.14,77663.29,0.0,0.45504,0.00015,31.0051]
[1777129748188,33.14,77663.57,0.0,0.45508,0.00015,31.00555]
[1777129756245,33.13,77664.98,0.0,0.45529,0.00015,31.00793]
[1777129761279,33.13,77666.3,0.0,0.45548,0.00015,31.01018]
[1777129766314,33.13,77665.58,0.0,0.45537,0.00015,31.00888]
[1777129772356,33.12,77666.07,0.0,0.45543,0.00015,31.00672]
[1777129777394,33.12,77667.13,0.0,0.45559,0.00015,31.0085]
[1777129782426,33.11,77667.81,0.0,0.45568,0.00015,31.00962]
[1777129787462,33.11,77668.69,0.0,0.45581,0.00015,31.01108]
[1777129792496,33.11,77668.83,0.0,0.45583,0.00015,31.01126]
[1777129797531,33.1,77668.64,0.0,0.45579,0.00015,31.01088]
[1777129802565,33.1,77668.1,0.0,0.4557,0.00015,31.00987]
[1777129807601,33.09,77667.52,0.0,0.45561,0.00015,31.00882]
[1777129812636,33.09,77662.91,0.0,0.45489,0.00015,31.00071]
[1777129817671,33.09,77662.78,0.0,0.45487,0.00015,31.00045]
[1777129826143,33.09,77662.51,0.0,0.45482,0.00015,30.99995]
[1777129836213,33.09,77660.76,0.0,0.45455,0.00015,30.99388]
[1777129841754,33.08,77658.9,0.0,0.45426,0.00015,30.99056]
[1777129846876,33.08,77656.98,0.0,0.45396,0.00015,30.98706]
[1777129851911,33.08,77656.21,0.0,0.45384,0.00015,30.98565]
[1777129856946,33.08,77656.2,0.0,0.45383,0.00015,30.98562]
[1777129865002,33.07,77655.59,0.0,0.45374,0.00015,30.98451]
[1777129870037,33.07,77655.52,0.0,0.45372,0.00015,30.98437]
[1777129875072,33.07,77655.09,0.0,0.45366,0.00015,30.98359]
[1777129883128,33.07,77654.6,0.0,0.45358,0.00015,30.9827]
[1777129892191,33.07,77654.68,0.0,0.45359,0.00015,30.97987]
[1777129897229,33.07,77655.37,0.0,0.45369,0.00015,30.9811]
[1777129902264,33.07,77656.89,0.0,0.45392,0.00015,30.98381]
[1777129908307,33.07,77658.78,0.0,0.45421,0.00015,30.98712]
[1777129914349,33.06,77658.78,0.0,0.4542,0.00015,30.98705]
[1777129924419,33.05,77657.86,0.0,0.45404,0.00015,30.98529]
[1777129935496,33.05,77657.05,0.0,0.45391,0.00015,30.98371]
[1777129942545,33.04,77659.39,0.0,0.45426,0.00015,30.98781]
[1777129947580,33.04,77658.25,0.0,0.45407,0.00015,30.98572]
[1777129954541,33.04,77658.78,0.0,0.45415,0.00015,30.98369]
[1777129957651,33.04,77670.28,0.0,0.45591,0.00015,31.00387]
[1777129962685,33.04,77671.62,0.0,0.45613,0.00015,31.00624]
[1777129969735,33.05,77671.82,0.0,0.45617,0.00015,31.00668]
[1777129975793,33.04,77671.39,0.0,0.45609,0.00015,31.00588]
[1777129980828,33.04,77669.43,0.0,0.45579,0.00015,31.00243]
[1777129986032,33.04,77669.53,0.0,0.4558,0.00015,31.00255]
[1777129994925,33.03,77670.17,0.0,0.45588,0.00015,31.00354]
[1777129999960,33.02,77670.12,0.0,0.45587,0.00015,31.0034]
[1777130005435,33.02,77669.81,0.0,0.45581,0.00015,31.00282]
[1777130012499,33.02,77669.12,0.0,0.4557,0.00015,31.00156]
[1777130018543,33.01,77666.61,0.0,0.4553,0.00015,30.99416]
[1777130024128,33.01,77667.22,0.0,0.45539,0.00015,30.99516]
[1777130029163,33.01,77668.19,0.0,0.45553,0.00015,30.99681]
[1777130034198,33.0,77668.84,0.0,0.45563,0.00015,30.99789]
[1777130039232,33.0,77671.07,0.0,0.45596,0.00015,31.00171]
[1777130044270,33.0,77675.47,0.0,0.45664,0.00015,31.00925]
[1777130049302,33.0,77675.71,0.0,0.45668,0.00015,31.00969]
[1777130056352,33.0,77675.34,0.0,0.45663,0.00015,31.00911]
[1777130063408,33.01,77674.86,0.0,0.45656,0.00015,31.00836]
[1777130068443,33.01,77674.19,0.0,0.45646,0.00015,31.00725]
[1777130073478,33.01,77673.69,0.0,0.45638,0.00015,31.00346]
[1777130082540,33.01,77673.15,0.0,0.4563,0.00015,31.00249]
[1777130088042,33.0,77672.96,0.0,0.45626,0.00015,31.00209]
[1777130094626,33.01,77672.49,0.0,0.45619,0.00015,31.00132]
[1777130103688,33.01,77672.27,0.0,0.45616,0.00015,31.00099]
[1777130108725,33.01,77671.91,0.0,0.45611,0.00015,31.00039]
[1777130114198,33.01,77671.76,0.0,0.45609,0.00015,31.00015]
[1777130119802,33.02,77671.71,0.0,0.45608,0.00015,31.00009]
[1777130126851,33.01,77671.52,0.0,0.45605,0.00015,30.99973]
[1777130131885,33.01,77671.66,0.0,0.45606,0.00015,30.99694]
[1777130138429,33.01,77671.46,0.0,0.45603,0.00015,30.99661]
[1777130143969,33.01,77671.34,0.0,0.45601,0.00015,30.99642]
[1777130149004,33.01,77671.16,0.0,0.45598,0.00015,30.99607]
[1777130154041,33.0,77671.18,0.0,0.45598,0.00015,30.99605]
[1777130159076,33.0,77671.01,0.0,0.45595,0.00015,30.99572]
[1777130168641,33.0,77670.78,0.0,0.45592,0.00015,30.99536]
[1777130177329,33.0,77670.78,0.0,0.45592,0.00015,30.99536]
[1777130183246,32.99,77671.17,0.0,0.45596,0.00015,30.99588]
[1777130188568,32.99,77672.55,0.0,0.45617,0.00015,30.99822]
[1777130196335,32.99,77676.24,0.0,0.45673,0.00015,31.00164]
[1777130201369,33.0,77675.23,0.0,0.45658,0.00015,30.99995]
[1777130208419,33.0,77675.02,0.0,0.45656,0.00015,30.99966]
[1777130213454,33.01,77676.02,0.0,0.45672,0.00015,31.00142]
[1777130218993,33.01,77678.59,0.0,0.45712,0.00015,31.00585]
[1777130224535,33.01,77680.58,0.0,0.45743,0.00015,31.00926]
[1777130229567,33.02,77682.33,0.0,0.45771,0.00015,31.01224]
[1777130234605,33.02,77684.52,0.0,0.45805,0.00015,31.01595]
[1777130240648,33.02,77689.67,0.0,0.45885,0.00015,31.0245]
[1777130247517,33.02,77690.42,0.0,0.45896,0.00015,31.02576]
[1777130252733,33.03,77691.07,0.0,0.45906,0.00015,31.0239]
[1777130257769,33.03,77691.29,0.0,0.4591,0.00015,31.02428]
[1777130266832,33.03,77692.19,0.0,0.45924,0.00015,31.0258]
[1777130271867,33.03,77691.83,0.0,0.45919,0.00015,31.02524]
[1777130279414,33.04,77692.1,0.0,0.45924,0.00015,31.02572]
[1777130287978,33.04,77692.65,0.0,0.45933,0.00015,31.02666]
[1777130294020,33.04,77692.87,0.0,0.45937,0.00015,31.02705]
[1777130299558,33.05,77693.87,0.0,0.45952,0.00015,31.02871]
[1777130304568,33.05,77693.89,0.0,0.45953,0.00015,31.02877]
[1777130309627,33.05,77693.09,0.0,0.45941,0.00015,31.02749]
[1777130317181,33.05,77693.35,0.0,0.45945,0.00015,31.02501]
[1777130322216,33.06,77693.17,0.0,0.45943,0.00015,31.02474]
[1777130327252,33.06,77692.54,0.0,0.45933,0.00015,31.02375]
[1777130332287,33.06,77690.29,0.0,0.45899,0.00015,31.02011]
[1777130337321,33.06,77689.29,0.0,0.45884,0.00015,31.01851]
[1777130346161,33.06,77688.66,0.0,0.45875,0.00015,31.01749]
[1777130356454,33.07,77688.65,0.0,0.45876,0.00015,31.01758]
[1777130361490,33.08,77687.62,0.0,0.45861,0.00015,31.01592]
[1777130366525,33.08,77687.76,0.0,0.45863,0.00015,31.01618]
[1777130371562,33.08,77687.47,0.0,0.45859,0.00015,31.01278]
[1777130376595,33.08,77688.19,0.0,0.4587,0.00015,31.014]
[1777130383643,33.09,77688.13,0.0,0.4587,0.00015,31.01394]
[1777130388678,33.09,77688.46,0.0,0.45875,0.00015,31.01451]
[1777130394019,33.09,77689.4,0.0,0.4589,0.00015,31.01607]
[1777130399755,33.09,77689.62,0.0,0.45894,0.00015,31.01647]
[1777130407214,33.09,77689.76,0.0,0.45896,0.00015,31.01673]
[1777130412345,33.1,77690.13,0.0,0.45902,0.00015,31.01737]
[1777130418235,33.1,77690.14,0.0,0.45903,0.00015,31.01741]
[1777130423925,33.1,77694.37,0.0,0.45968,0.00015,31.02432]
[1777130428959,33.1,77698.29,0.0,0.46029,0.00015,31.03063]
[1777130434761,33.1,77698.03,0.0,0.46024,0.00015,31.02727]
[1777130440541,33.11,77698.09,0.0,0.46025,0.00015,31.02738]
[1777130445903,33.11,77698.13,0.0,0.46026,0.00015,31.02745]
[1777130457159,33.11,77698.33,0.0,0.4603,0.00015,31.02781]
[1777130467227,33.11,77699.02,0.0,0.4604,0.00015,31.02893]
[1777130472349,33.11,77699.03,0.0,0.46041,0.00015,31.02895]
[1777130478329,33.11,77698.74,0.0,0.46036,0.00015,31.0285]
[1777130487392,33.11,77698.63,0.0,0.46035,0.00015,31.02834]
[1777130493696,33.11,77698.63,0.0,0.46035,0.00015,31.02835]
[1777130500964,33.12,77698.59,0.0,0.46034,0.00015,31.02534]
[1777130506963,33.12,77698.59,0.0,0.46034,0.00015,31.02534]
[1777130513574,33.12,77698.56,0.0,0.46034,0.00015,31.02532]
[1777130518611,33.12,77699.62,0.0,0.4605,0.00015,31.02702]
[1777130523646,33.12,77702.47,0.0,0.46094,0.00015,31.03155]
[1777130528680,33.12,77707.08,0.0,0.46166,0.00015,31.0388]
[1777130534722,33.13,77706.37,0.0,0.46155,0.00015,31.03774]
[1777130539761,33.13,77704.53,0.0,0.46127,0.00015,31.03489]
[1777130545799,33.13,77703.91,0.0,0.46118,0.00015,31.03395]
[1777130551315,33.13,77702.81,0.0,0.46101,0.00015,31.02929]
[1777130557882,33.14,77702.42,0.0,0.46095,0.00015,31.0287]
[1777130563038,33.14,77702.28,0.0,0.46094,0.00015,31.02849]
[1777130570152,33.14,77701.66,0.0,0.46084,0.00015,31.02752]
[1777130577015,33.14,77700.92,0.0,0.46073,0.00015,31.02638]
[1777130582050,33.14,77702.89,0.0,0.46103,0.00015,31.02949]
[1777130587088,33.14,77702.3,0.0,0.46094,0.00015,31.02857]
[1777130595144,33.14,77702.03,0.0,0.4609,0.00015,31.02815]
[1777130602198,33.14,77701.27,0.0,0.46079,0.00015,31.02696]
[1777130607233,33.14,77700.58,0.0,0.46068,0.00015,31.02588]
[1777130613147,33.14,77700.4,0.0,0.46065,0.00015,31.02264]
[1777130618312,33.14,77700.4,0.0,0.46065,0.00015,31.02265]
[1777130623350,33.14,77700.06,0.0,0.4606,0.00015,31.02212]
[1777130628384,33.14,77700.39,0.0,0.46065,0.00015,31.02265]
[1777130633420,33.15,77699.92,0.0,0.46058,0.00015,31.02191]
[1777130640602,33.15,77700.12,0.0,0.46061,0.00015,31.02223]
[1777130646510,33.15,77702.08,0.0,0.46091,0.00015,31.02534]
[1777130652017,33.15,77701.88,0.0,0.46088,0.00015,31.02502]
[1777130657590,33.15,77701.35,0.0,0.4608,0.00015,31.02419]
[1777130665645,33.15,77701.23,0.0,0.46078,0.00015,31.024]
[1777130672166,33.15,77701.72,0.0,0.46086,0.00015,31.02182]
[1777130682236,33.15,77700.76,0.0,0.46071,0.00015,31.0203]
[1777130687799,33.15,77700.31,0.0,0.46064,0.00015,31.01959]
[1777130692834,33.15,77700.33,0.0,0.46064,0.00015,31.01962]
[1777130702390,33.15,77699.69,0.0,0.46054,0.00015,31.01861]
[1777130707938,33.15,77701.04,0.0,0.46075,0.00015,31.02075]
[1777130712975,33.15,77706.54,0.0,0.4616,0.00015,31.02943]
[1777130718010,33.16,77705.51,0.0,0.46145,0.00015,31.0279]
[1777130723045,33.16,77701.64,0.0,0.46087,0.00015,31.02191]
[1777130728080,33.17,77702.16,0.0,0.46096,0.00015,31.02278]
[1777130737699,33.17,77700.45,0.0,0.46069,0.00015,31.0171]
[1777130741171,33.17,77692.72,0.0,0.4595,0.00015,31.00474]
[1777130746205,33.17,77690.38,0.0,0.45914,0.00015,31.00095]
[1777130752247,33.17,77689.29,0.0,0.45898,0.00015,30.99917]
[1777130758289,33.17,77688.37,0.0,0.45884,0.00015,30.99767]
[1777130763327,33.17,77688.05,0.0,0.45879,0.00015,30.99714]
[1777130770379,33.17,77687.37,0.0,0.45868,0.00015,30.99601]
[1777130778435,33.16,77687.84,0.0,0.45875,0.00015,30.99677]
[1777130785483,33.16,77687.21,0.0,0.45865,0.00015,30.99572]
[1777130790519,33.16,77686.57,0.0,0.45855,0.00015,30.99465]
[1777130795554,33.16,77686.36,0.0,0.45851,0.00015,30.99133]
[1777130801596,33.16,77685.68,0.0,0.45841,0.00015,30.9902]
[1777130806633,33.16,77686.03,0.0,0.45846,0.00015,30.99076]
[1777130811667,33.16,77685.11,0.0,0.45832,0.00015,30.98922]
[1777130818740,33.16,77685.62,0.0,0.45839,0.00015,30.99006]
[1777130824761,33.15,77683.59,0.0,0.45808,0.00015,30.98668]
[1777130829797,33.15,77683.95,0.0,0.45813,0.00015,30.98727]
[1777130834832,33.15,77684.12,0.0,0.45816,0.00015,30.98755]
[1777130839867,33.15,77683.85,0.0,0.45812,0.00015,30.98711]
[1777130844902,33.16,77682.32,0.0,0.45789,0.00015,30.98458]
[1777130850974,33.16,77682.31,0.0,0.45789,0.00015,30.98459]
[1777130855986,33.16,77683.48,0.0,0.45806,0.00015,30.98359]
[1777130861022,33.16,77684.39,0.0,0.45821,0.00015,30.98512]
[1777130866057,33.16,77684.72,0.0,0.45826,0.00015,30.98569]
[1777130872099,33.16,77685.65,0.0,0.4584,0.00015,30.98725]
[1777130877135,33.17,77684.75,0.0,0.45827,0.00015,30.98579]
[1777130882169,33.17,77684.32,0.0,0.45821,0.00015,30.9851]
[1777130887203,33.17,77685.05,0.0,0.45832,0.00015,30.98634]
[1777130892239,33.17,77684.8,0.0,0.45829,0.00015,30.98595]
[1777130898281,33.17,77685.29,0.0,0.45837,0.00015,30.98679]
[1777130903317,33.18,77684.98,0.0,0.45832,0.00015,30.9863]
[1777130913383,33.18,77685.06,0.0,0.45834,0.00015,30.98353]
[1777130919432,33.18,77685.15,0.0,0.45835,0.00015,30.98371]
[1777130924467,33.18,77685.06,0.0,0.45834,0.00015,30.98359]
[1777130929503,33.19,77686.29,0.0,0.45853,0.00015,30.98564]
[1777130934537,33.19,77687.32,0.0,0.45869,0.00015,30.98735]
[1777130939572,33.19,77687.57,0.0,0.45874,0.00015,30.98778]
[1777130948635,33.19,77687.22,0.0,0.45869,0.00015,30.98725]
[1777130953669,33.19,77686.65,0.0,0.4586,0.00015,30.98633]
[1777130960718,33.2,77686.49,0.0,0.45858,0.00015,30.98609]
[1777130965753,33.2,77687.0,0.0,0.45866,0.00015,30.98695]
[1777130972195,33.2,77688.96,0.0,0.45896,0.00015,30.99017]
[1777130979277,33.2,77688.76,0.0,0.45893,0.00015,30.98691]
[1777130984887,33.2,77688.77,0.0,0.45894,0.00015,30.98696]
[1777130989921,33.2,77688.17,0.0,0.45885,0.00015,30.986]
[1777130994956,33.21,77687.9,0.0,0.45881,0.00015,30.98558]
[1777131000998,33.21,77687.71,0.0,0.45878,0.00015,30.98529]
[1777131006034,33.21,77690.2,0.0,0.45916,0.00015,30.98937]
[1777131014571,33.21,77690.54,0.0,0.45922,0.00015,30.98994]
[1777131020133,33.21,77686.9,0.0,0.45866,0.00015,30.98402]
[1777131025167,33.21,77685.15,0.0,0.4584,0.00015,30.98116]
[1777131033223,33.21,77684.7,0.0,0.45833,0.00015,30.97749]
[1777131038690,33.22,77684.75,0.0,0.45834,0.00015,30.97759]
[1777131045308,33.22,77684.84,0.0,0.45835,0.00015,30.97776]
[1777131050342,33.22,77682.05,0.0,0.45793,0.00015,30.97317]
[1777131055378,33.22,77681.68,0.0,0.45788,0.00015,30.97258]
[1777131060412,33.22,77682.54,0.0,0.45801,0.00015,30.97403]
[1777131065448,33.22,77682.37,0.0,0.45799,0.00015,30.97377]
[1777131071491,33.23,77683.34,0.0,0.45814,0.00015,30.9754]
[1777131078052,33.23,77683.25,0.0,0.45813,0.00015,30.97527]
[1777131083574,33.23,77678.29,0.0,0.45737,0.00015,30.96705]
[1777131089618,33.23,77677.93,0.0,0.45732,0.00015,30.96649]
[1777131094652,33.24,77679.1,0.0,0.4575,0.00015,30.96553]
[1777131099687,33.24,77677.81,0.0,0.45731,0.00015,30.96341]
[1777131104722,33.24,77677.83,0.0,0.45732,0.00015,30.96349]
[1777131109756,33.25,77678.72,0.0,0.45746,0.00015,30.96503]
[1777131114792,33.25,77679.7,0.0,0.45762,0.00015,30.96671]
[1777131120885,33.25,77680.55,0.0,0.45775,0.00015,30.96818]
[1777131125917,33.26,77681.19,0.0,0.45785,0.00015,30.96929]
[1777131131959,33.26,77682.21,0.0,0.45802,0.00015,30.97103]
[1777131139934,33.26,77682.44,0.0,0.45806,0.00015,30.97144]
[1777131145484,33.27,77683.06,0.0,0.45816,0.00015,30.97255]
[1777131151095,33.27,77682.58,0.0,0.45809,0.00015,30.96884]
[1777131156129,33.27,77684.74,0.0,0.45842,0.00015,30.97245]
[1777131161165,33.28,77684.9,0.0,0.45845,0.00015,30.97275]
[1777131166200,33.28,77684.96,0.0,0.45847,0.00015,30.97289]
[1777131172242,33.28,77684.69,0.0,0.45843,0.00015,30.97249]
[1777131182313,33.29,77685.05,0.0,0.4585,0.00015,30.97316]
[1777131187348,33.29,77690.15,0.0,0.45928,0.00015,30.98151]
[1777131193913,33.29,77693.34,0.0,0.45977,0.00015,30.98667]
[1777131199432,33.3,77690.34,0.0,0.45932,0.00015,30.98188]
[1777131204467,33.3,77690.24,0.0,0.4593,0.00015,30.98174]
[1777131211516,33.3,77688.89,0.0,0.4591,0.00015,30.97662]
[1777131216551,33.3,77693.04,0.0,0.45973,0.00015,30.98333]
[1777131221585,33.3,77691.16,0.0,0.45944,0.00015,30.98032]
[1777131227627,33.3,77690.55,0.0,0.45935,0.00015,30.97934]
[1777131233669,33.3,77690.93,0.0,0.45941,0.00015,30.97995]
[1777131239712,33.3,77690.54,0.0,0.45935,0.00015,30.97932]
[1777131244747,33.3,77690.09,0.0,0.45928,0.00015,30.97859]
[1777131249782,33.3,77689.6,0.0,0.45921,0.00015,30.97779]
[1777131254816,33.3,77690.12,0.0,0.45929,0.00015,30.97863]
[1777131259851,33.3,77690.13,0.0,0.45929,0.00015,30.97864]
[1777131265895,33.3,77689.39,0.0,0.45917,0.00015,30.97743]
[1777131270929,33.3,77693.55,0.0,0.45981,0.00015,30.98413]
[1777131275964,33.3,77691.19,0.0,0.45944,0.00015,30.97737]
[1777131280998,33.3,77690.84,0.0,0.45939,0.00015,30.9768]
[1777131286471,33.3,77690.43,0.0,0.45932,0.00015,30.97613]
[1777131292076,33.3,77692.16,0.0,0.45959,0.00015,30.97892]
[1777131297111,33.3,77691.5,0.0,0.45949,0.00015,30.97785]
[1777131302146,33.3,77690.45,0.0,0.45932,0.00015,30.97615]
[1777131308244,33.3,77690.35,0.0,0.45931,0.00015,30.97599]
[1777131314230,33.3,77690.04,0.0,0.45926,0.00015,30.97548]
[1777131322287,33.3,77688.78,0.0,0.45907,0.00015,30.97344]
[1777131330342,33.3,77688.33,0.0,0.459,0.00015,30.97271]
[1777131336831,33.3,77687.54,0.0,0.45887,0.00015,30.96847]
[1777131346901,33.3,77687.03,0.0,0.4588,0.00015,30.96764]
[1777131352495,33.3,77686.89,0.0,0.45878,0.00015,30.96742]
[1777131358604,33.3,77686.86,0.0,0.45877,0.00015,30.96737]
[1777131365586,33.3,77686.45,0.0,0.45871,0.00015,30.96671]
[1777131370622,33.3,77686.14,0.0,0.45866,0.00015,30.9662]
[1777131375656,33.3,77686.52,0.0,0.45872,0.00015,30.96682]
[1777131380692,33.3,77686.39,0.0,0.4587,0.00015,30.9666]
[1777131385727,33.3,77686.35,0.0,0.45869,0.00015,30.96652]
[1777131390762,33.3,77686.47,0.0,0.45871,0.00015,30.9667]
[1777131394795,33.3,77693.7,0.0,0.45981,0.00015,30.97542]
[1777131404863,33.29,77693.94,0.0,0.45983,0.00015,30.97575]
[1777131410907,33.29,77698.82,0.0,0.46058,0.00015,30.98348]
[1777131415943,33.29,77698.18,0.0,0.46048,0.00015,30.98244]
[1777131420977,33.29,77696.3,0.0,0.46019,0.00015,30.97947]
[1777131426013,33.29,77695.45,0.0,0.46006,0.00015,30.97816]
[1777131429035,33.29,77687.1,0.0,0.45879,0.00015,30.9647]
[1777131434070,33.29,77681.38,0.0,0.45792,0.00015,30.95529]
[1777131439105,33.29,77682.19,0.0,0.45804,0.00015,30.95663]
[1777131444140,33.29,77683.21,0.0,0.4582,0.00015,30.95831]
[1777131449175,33.29,77683.39,0.0,0.45822,0.00015,30.9586]
[1777131454210,33.29,77682.29,0.0,0.45805,0.00015,30.95381]
[1777131459244,33.29,77681.71,0.0,0.45796,0.00015,30.95284]
[1777131464280,33.29,77680.33,0.0,0.45775,0.00015,30.95054]
[1777131469320,33.29,77680.28,0.0,0.45774,0.00015,30.95046]
[1777131474427,33.29,77681.93,0.0,0.45799,0.00015,30.9532]
[1777131480395,33.29,77684.78,0.0,0.45843,0.00015,30.95791]
[1777131485430,33.29,77686.48,0.0,0.45869,0.00015,30.9607]
[1777131490464,33.29,77687.36,0.0,0.45882,0.00015,30.96214]
[1777131497953,33.29,77687.98,0.0,0.45892,0.00015,30.96317]
[1777131508023,33.29,77691.14,0.0,0.4594,0.00015,30.9683]
[1777131513627,33.29,77692.5,0.0,0.45961,0.00015,30.96754]
[1777131518660,33.29,77692.47,0.0,0.4596,0.00015,30.96751]
[1777131523695,33.3,77692.96,0.0,0.45968,0.00015,30.9683]
[1777131533762,33.3,77693.65,0.0,0.45979,0.00015,30.96943]
[1777131538801,33.3,77694.06,0.0,0.45985,0.00015,30.9701]
[1777131543835,33.3,77694.56,0.0,0.45993,0.00015,30.97091]
[1777131548870,33.3,77695.04,0.0,0.46001,0.00015,30.97169]
[1777131553905,33.3,77694.95,0.0,0.45999,0.00015,30.97155]
[1777131561969,33.3,77695.15,0.0,0.46003,0.00015,30.97189]
[1777131568008,33.3,77695.34,0.0,0.46006,0.00015,30.97221]
[1777131577664,33.3,77695.4,0.0,0.46006,0.00015,30.96935]
[1777131583108,33.31,77695.58,0.0,0.46009,0.00015,30.96967]
[1777131588144,33.31,77695.56,0.0,0.46009,0.00015,30.96965]
[1777131594189,33.31,77696.31,0.0,0.46021,0.00015,30.97085]
[1777131599225,33.31,77695.9,0.0,0.46015,0.00015,30.97021]
[1777131604260,33.31,77695.93,0.0,0.46015,0.00015,30.97027]
[1777131614331,33.31,77695.76,0.0,0.46013,0.00015,30.97003]
[1777131621380,33.31,77695.59,0.0,0.46011,0.00015,30.96977]
[1777131626415,33.31,77695.58,0.0,0.46011,0.00015,30.96977]
[1777131631455,33.31,77695.85,0.0,0.46014,0.00015,30.96725]
[1777131638934,33.32,77695.65,0.0,0.46012,0.00015,30.96694]
[1777131644541,33.32,77695.2,0.0,0.46005,0.00015,30.96624]
[1777131649576,33.32,77697.02,0.0,0.46033,0.00015,30.96914]
[1777131654612,33.32,77697.98,0.0,0.46047,0.00015,30.97067]
[1777131659646,33.32,77697.36,0.0,0.46038,0.00015,30.96969]
[1777131664684,33.32,77696.87,0.0,0.46031,0.00015,30.96891]
[1777131672737,33.32,77696.53,0.0,0.46025,0.00015,30.96837]
[1777131677772,33.32,77696.32,0.0,0.46022,0.00015,30.96803]
[1777131683814,33.32,77696.14,0.0,0.46019,0.00015,30.96774]
[1777131689288,33.32,77696.23,0.0,0.46021,0.00015,30.96788]
[1777131694339,33.32,77695.83,0.0,0.46014,0.00015,30.96427]
[1777131699358,33.32,77695.63,0.0,0.46011,0.00015,30.96395]
[1777131708509,33.32,77696.02,0.0,0.46017,0.00015,30.96456]
[1777131714025,33.31,77695.79,0.0,0.46013,0.00015,30.96418]
[1777131719498,33.31,77695.07,0.0,0.46002,0.00015,30.96303]
[1777131725102,33.31,77694.94,0.0,0.46,0.00015,30.96281]
[1777131730138,33.31,77695.41,0.0,0.46007,0.00015,30.96356]
[1777131736179,33.31,77694.95,0.0,0.46,0.00015,30.96282]
[1777131741215,33.31,77695.01,0.0,0.46001,0.00015,30.96292]
[1777131750057,33.31,77695.09,0.0,0.46002,0.00015,30.96305]
[1777131755312,33.31,77693.53,0.0,0.45978,0.00015,30.95759]
[1777131760348,33.31,77693.92,0.0,0.45984,0.00015,30.95822]
[1777131765385,33.31,77693.95,0.0,0.45984,0.00015,30.95827]
[1777131770418,33.31,77693.75,0.0,0.45981,0.00015,30.95796]
[1777131775453,33.31,77694.0,0.0,0.45985,0.00015,30.95836]
[1777131780489,33.31,77694.3,0.0,0.4599,0.00015,30.95885]
[1777131785523,33.32,77686.6,0.0,0.45872,0.00015,30.94642]
[1777131790960,33.32,77686.22,0.0,0.45867,0.00015,30.94582]
[1777131796600,33.32,77687.67,0.0,0.45889,0.00015,30.94822]
[1777131802098,33.32,77688.29,0.0,0.45899,0.00015,30.94925]
[1777131808687,33.32,77688.16,0.0,0.45897,0.00015,30.94907]
[1777131814279,33.33,77687.13,0.0,0.45881,0.00015,30.94445]
[1777131820201,33.33,77686.77,0.0,0.45876,0.00015,30.94391]
[1777131826818,33.33,77685.76,0.0,0.45861,0.00015,30.9423]
[1777131832554,33.33,77681.37,0.0,0.45795,0.00015,30.93509]
[1777131844946,33.34,77677.56,0.0,0.45738,0.00015,30.92886]
[1777131850014,33.34,77677.16,0.0,0.45732,0.00015,30.92821]
[1777131855557,33.35,77674.77,0.0,0.45696,0.00015,30.92424]
[1777131861057,33.35,77674.77,0.0,0.45697,0.00015,30.9243]
[1777131867100,33.35,77674.31,0.0,0.4569,0.00015,30.92358]
[1777131870558,33.35,77665.59,0.0,0.45558,0.00015,30.90874]
[1777131877170,33.36,77663.87,0.0,0.45532,0.00015,30.90288]
[1777131883212,33.36,77663.83,0.0,0.45532,0.00015,30.90287]
[1777131888247,33.37,77664.83,0.0,0.45548,0.00015,30.90466]
[1777131893286,33.37,77664.9,0.0,0.45549,0.00015,30.90483]
[1777131898382,33.37,77665.39,0.0,0.45557,0.00015,30.90572]
[1777131905269,33.38,77665.81,0.0,0.45565,0.00015,30.90651]
[1777131910407,33.38,77663.33,0.0,0.45527,0.00015,30.90222]
[1777131920908,33.37,77662.63,0.0,0.45514,0.00015,30.90082]
[1777131928533,33.36,77662.09,0.0,0.45504,0.00015,30.89977]
[1777131933569,33.35,77659.6,0.0,0.45465,0.00015,30.89237]
[1777131938603,33.35,77658.0,0.0,0.4544,0.00015,30.88948]
[1777131943639,33.34,77651.85,0.0,0.45345,0.00015,30.87852]
[1777131944645,33.34,77644.34,0.0,0.45231,0.00015,30.86495]
[1777131947666,33.34,77636.59,0.0,0.45112,0.00015,30.85067]
[1777131949679,33.34,77628.99,0.0,0.44996,0.00015,30.83641]
[1777131952743,33.34,77627.29,0.0,0.4497,0.00015,30.83318]
[1777131952782,33.34,77626.42,0.0,0.44957,0.00015,30.83151]
[1777131952925,33.34,77626.42,0.0,0.44957,0.00015,30.83151]
[1777131953169,33.34,77626.42,0.0,0.44957,0.00015,30.83151]
[1777131953191,33.34,77626.42,0.0,0.44957,0.00015,30.83151]
[1777131953447,33.34,77626.42,0.0,0.44957,0.00015,30.83151]
[1777131953472,33.34,77626.42,0.0,0.44957,0.00015,30.83151]
[1777131953708,33.34,77623.09,0.0,0.44906,0.00015,30.82515]
[1777131955199,33.34,77618.0,0.0,0.44828,0.00015,30.81533]
[1777131955262,33.34,77618.0,0.0,0.44828,0.00015,30.81533]
[1777131955311,33.34,77618.0,0.0,0.44828,0.00015,30.81533]
[1777131955362,33.34,77618.0,0.0,0.44828,0.00015,30.81533]
[1777131955390,33.34,77618.0,0.0,0.44828,0.00015,30.81533]
[1777131955735,33.34,77619.82,0.0,0.44856,0.00015,30.81884]
[1777131957229,33.34,77619.82,0.0,0.44856,0.00015,30.81884]
[1777131957738,33.34,77620.89,0.0,0.44872,0.00015,30.8209]
[1777131962772,33.34,77616.3,0.0,0.44802,0.00015,30.81198]
[1777131967808,33.33,77616.75,0.0,0.44808,0.00015,30.81283]
[1777131972843,33.33,77617.14,0.0,0.44814,0.00015,30.81356]
[1777131978888,33.33,77616.7,0.0,0.44807,0.00015,30.81266]
[1777131983921,33.33,77615.12,0.0,0.44783,0.00015,30.80954]
[1777131988955,33.33,77613.4,0.0,0.44756,0.00015,30.80614]
[1777131994114,33.33,77612.36,0.0,0.44739,0.00015,30.8011]
[1777131995259,33.32,77603.43,0.0,0.44603,0.00015,30.78333]
[1777131998336,33.32,77597.81,0.0,0.44517,0.00015,30.77198]
[1777131999902,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777131999926,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777131999955,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777131999984,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000014,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000045,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000075,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000103,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000132,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000167,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000194,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000224,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000252,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000282,33.32,77597.81,0.0,0.44517,0.00015,30.77197]
[1777132000518,33.32,77599.41,0.0,0.44542,0.00015,30.77522]
[1777132001953,33.32,77599.95,0.0,0.4455,0.00015,30.77631]
[1777132002051,33.32,77600.55,0.0,0.44559,0.00015,30.77753]
[1777132011551,33.32,77605.13,0.0,0.44629,0.00015,30.78673]
[1777132017152,33.32,77606.95,0.0,0.44657,0.00015,30.79037]
[1777132022187,33.33,77604.21,0.0,0.44615,0.00015,30.78492]
[1777132027221,33.33,77605.38,0.0,0.44633,0.00015,30.78729]
[1777132032652,33.33,77609.56,0.0,0.44697,0.00015,30.79562]
[1777132032707,33.33,77617.68,0.0,0.44821,0.00015,30.81155]
[1777132038298,33.33,77621.13,0.0,0.44873,0.00015,30.81821]
[1777132043834,33.33,77615.37,0.0,0.44786,0.00015,30.80704]
[1777132053404,33.33,77613.76,0.0,0.44761,0.00015,30.80095]
[1777132058439,33.33,77613.06,0.0,0.4475,0.00015,30.79961]
[1777132063477,33.33,77613.91,0.0,0.44763,0.00015,30.80129]
[1777132067505,33.33,77620.74,0.0,0.44868,0.00015,30.81458]
[1777132072540,33.33,77620.48,0.0,0.44864,0.00015,30.81408]
[1777132077575,33.33,77620.86,0.0,0.4487,0.00015,30.81481]
[1777132082611,33.33,77621.55,0.0,0.4488,0.00015,30.81613]
[1777132087647,33.33,77621.89,0.0,0.44885,0.00015,30.81677]
[1777132091808,33.33,77603.45,0.0,0.44604,0.00015,30.78053]
[1777132092744,33.33,77604.05,0.0,0.44613,0.00015,30.78174]
[1777132098885,33.33,77609.1,0.0,0.4469,0.00015,30.79183]
[1777132098948,33.33,77605.83,0.0,0.44641,0.00015,30.78534]
[1777132098963,33.33,77605.83,0.0,0.44641,0.00015,30.78534]
[1777132099833,33.33,77593.38,0.0,0.44451,0.00015,30.76016]
[1777132101186,33.33,77590.18,0.0,0.44402,0.00015,30.75359]
[1777132101756,33.33,77581.39,0.0,0.44269,0.00015,30.73529]
[1777132103761,33.34,77580.85,0.0,0.44261,0.00015,30.73419]
[1777132105842,33.34,77592.6,0.0,0.4444,0.00015,30.75866]
[1777132107515,33.34,77592.6,0.0,0.4444,0.00015,30.75868]
[1777132107646,33.34,77592.6,0.0,0.4444,0.00015,30.75868]
[1777132107788,33.34,77593.38,0.0,0.44452,0.00015,30.7603]
[1777132109560,33.34,77593.15,0.0,0.44449,0.00015,30.75985]
[1777132109807,33.34,77593.53,0.0,0.44455,0.00015,30.76064]
[1777132114837,33.34,77586.96,0.0,0.44355,0.00015,30.74418]
[1777132119872,33.35,77585.08,0.0,0.44327,0.00015,30.74037]
[1777132124906,33.35,77584.63,0.0,0.44321,0.00015,30.73954]
[1777132127791,33.35,77582.52,0.0,0.44289,0.00015,30.73514]
[1777132127928,33.35,77582.58,0.0,0.4429,0.00015,30.73527]
[1777132132964,33.36,77580.14,0.0,0.44254,0.00015,30.73019]
[1777132137999,33.36,77582.33,0.0,0.44287,0.00015,30.73483]
[1777132143034,33.36,77581.84,0.0,0.4428,0.00015,30.73386]
[1777132150377,33.36,77583.08,0.0,0.443,0.00015,30.73649]
[1777132151513,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151556,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151589,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151612,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151645,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151670,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151699,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151729,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151758,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151787,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151817,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151846,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151875,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151904,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151934,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151963,33.36,77583.63,0.0,0.44308,0.00015,30.73765]
[1777132151976,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152022,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152052,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152092,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152115,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152190,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152231,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152261,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152291,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152321,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152352,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152385,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152410,33.36,77574.47,0.0,0.44169,0.00015,30.71832]
[1777132152855,33.36,77567.32,0.0,0.4406,0.00015,30.70293]
[1777132154273,33.36,77567.32,0.0,0.4406,0.00015,30.7029]
[1777132154337,33.36,77567.32,0.0,0.4406,0.00015,30.7029]
[1777132154347,33.36,77567.32,0.0,0.4406,0.00015,30.7029]
[1777132154432,33.36,77563.58,0.0,0.44003,0.00015,30.69476]
[1777132155467,33.36,77563.58,0.0,0.44003,0.00015,30.69476]
[1777132155759,33.36,77562.07,0.0,0.43979,0.00015,30.69144]
[1777132156320,33.36,77562.07,0.0,0.43979,0.00015,30.69144]
[1777132156561,33.36,77562.07,0.0,0.43979,0.00015,30.69144]
[1777132156654,33.36,77562.07,0.0,0.43979,0.00015,30.69144]
[1777132156685,33.36,77562.07,0.0,0.43979,0.00015,30.69144]
[1777132156763,33.36,77544.65,0.0,0.43714,0.00015,30.65262]
[1777132158150,33.36,77543.63,0.0,0.43699,0.00015,30.65031]
[1777132158361,33.36,77543.63,0.0,0.43699,0.00015,30.65031]
[1777132158723,33.36,77543.63,0.0,0.43699,0.00015,30.65031]
[1777132158738,33.36,77543.63,0.0,0.43699,0.00015,30.65031]
[1777132158820,33.36,77538.49,0.0,0.43621,0.00015,30.63858]
[1777132160428,33.36,77535.43,0.0,0.43574,0.00015,30.63154]
[1777132160456,33.36,77535.43,0.0,0.43574,0.00015,30.63154]
[1777132160485,33.36,77535.43,0.0,0.43574,0.00015,30.63154]
[1777132160849,33.36,77534.18,0.0,0.43555,0.00015,30.62867]
[1777132161941,33.36,77534.18,0.0,0.43555,0.00015,30.62867]
[1777132161973,33.36,77534.18,0.0,0.43555,0.00015,30.62867]
[1777132162933,33.36,77534.18,0.0,0.43556,0.00015,30.62868]
[1777132162991,33.36,77534.18,0.0,0.43556,0.00015,30.62868]
[1777132163020,33.36,77527.51,0.0,0.43455,0.00015,30.61322]
[1777132163382,33.36,77525.8,0.0,0.43429,0.00015,30.60925]
[1777132165020,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165205,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165265,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165294,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165483,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165885,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165922,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165933,33.36,77524.33,0.0,0.43407,0.00015,30.60584]
[1777132165987,33.36,77515.45,0.0,0.43273,0.00015,30.58481]
[1777132166998,33.36,77515.45,0.0,0.43273,0.00015,30.58481]
[1777132167055,33.36,77510.06,0.0,0.43191,0.00015,30.57186]
[1777132167082,33.36,77510.06,0.0,0.43191,0.00015,30.57186]
[1777132167085,33.36,77510.06,0.0,0.43191,0.00015,30.57186]
[1777132167095,33.36,77510.06,0.0,0.43191,0.00015,30.57186]
[1777132167113,33.36,77510.06,0.0,0.43191,0.00015,30.57186]
[1777132167243,33.36,77507.07,0.0,0.43146,0.00015,30.56462]
[1777132168992,33.36,77507.07,0.0,0.43146,0.00015,30.56462]
[1777132169038,33.36,77507.07,0.0,0.43146,0.00015,30.56464]
[1777132169068,33.36,77507.07,0.0,0.43146,0.00015,30.56464]
[1777132169744,33.36,77507.19,0.0,0.43148,0.00015,30.56495]
[1777132174822,33.37,77513.2,0.0,0.43239,0.00015,30.57657]
[1777132180295,33.37,77518.61,0.0,0.43322,0.00015,30.58957]
[1777132184322,33.37,77526.03,0.0,0.43434,0.00015,30.60714]
[1777132189358,33.37,77524.13,0.0,0.43406,0.00015,30.60273]
[1777132191371,33.37,77516.45,0.0,0.4329,0.00015,30.58454]
[1777132196406,33.37,77512.53,0.0,0.43231,0.00015,30.57523]
[1777132201442,33.38,77507.18,0.0,0.4315,0.00015,30.56239]
[1777132206532,33.38,77501.04,0.0,0.43058,0.00015,30.5475]
[1777132212794,33.39,77508.39,0.0,0.43171,0.00015,30.5656]
[1777132212809,33.39,77523.99,0.0,0.43407,0.00015,30.60281]
[1777132214532,33.39,77516.76,0.0,0.43298,0.00015,30.58572]
[1777132216546,33.39,77507.45,0.0,0.43157,0.00015,30.56338]
[1777132221582,33.39,77508.17,0.0,0.43169,0.00015,30.56524]
[1777132222656,33.39,77499.61,0.0,0.43039,0.00015,30.54439]
[1777132228635,33.4,77498.04,0.0,0.43017,0.00015,30.54068]
[1777132230648,33.4,77505.97,0.0,0.43137,0.00015,30.56014]
[1777132231757,33.4,77515.73,0.0,0.43284,0.00015,30.58067]
[1777132234678,33.4,77520.56,0.0,0.43358,0.00015,30.59218]
[1777132238708,33.4,77527.73,0.0,0.43467,0.00015,30.60906]
[1777132243741,33.4,77523.17,0.0,0.43398,0.00015,30.59841]
[1777132248779,33.4,77518.32,0.0,0.43325,0.00015,30.58699]
[1777132253814,33.41,77518.65,0.0,0.4333,0.00015,30.58781]
[1777132259856,33.41,77518.63,0.0,0.4333,0.00015,30.58782]
[1777132264891,33.41,77523.53,0.0,0.43405,0.00015,30.59942]
[1777132269927,33.41,77522.8,0.0,0.43394,0.00015,30.59772]
[1777132274966,33.41,77520.39,0.0,0.43357,0.00015,30.59206]
[1777132279998,33.41,77521.86,0.0,0.4338,0.00015,30.59556]
[1777132285032,33.41,77514.74,0.0,0.43272,0.00015,30.57869]
[1777132290066,33.41,77500.88,0.0,0.43063,0.00015,30.54522]
[1777132292079,33.41,77497.81,0.0,0.43016,0.00015,30.53473]
[1777132297115,33.42,77499.78,0.0,0.43047,0.00015,30.5397]
[1777132298177,33.42,77496.91,0.0,0.43004,0.00015,30.53267]
[1777132298196,33.42,77496.91,0.0,0.43004,0.00015,30.53267]
[1777132298925,33.42,77496.91,0.0,0.43004,0.00015,30.53267]
[1777132298970,33.42,77496.91,0.0,0.43004,0.00015,30.53267]
[1777132298998,33.42,77496.91,0.0,0.43004,0.00015,30.53267]
[1777132299131,33.42,77495.78,0.0,0.42987,0.00015,30.52991]
[1777132303309,33.42,77495.47,0.0,0.42983,0.00015,30.52924]
[1777132303322,33.42,77495.47,0.0,0.42983,0.00015,30.52924]
[1777132303335,33.42,77495.47,0.0,0.42983,0.00015,30.52924]
[1777132303381,33.42,77495.47,0.0,0.42983,0.00015,30.52924]
[1777132303410,33.42,77495.47,0.0,0.42983,0.00015,30.52924]
[1777132303993,33.42,77494.66,0.0,0.42971,0.00015,30.5273]
[1777132307355,33.43,77495.04,0.0,0.42978,0.00015,30.52833]
[1777132307925,33.43,77495.04,0.0,0.42978,0.00015,30.52833]
[1777132307935,33.43,77495.04,0.0,0.42978,0.00015,30.52833]
[1777132308040,33.43,77495.04,0.0,0.42978,0.00015,30.52833]
[1777132308056,33.43,77495.04,0.0,0.42978,0.00015,30.52833]
[1777132308122,33.43,77492.49,0.0,0.42939,0.00015,30.52205]
[1777132308319,33.43,77492.49,0.0,0.42939,0.00015,30.52205]
[1777132308375,33.43,77492.49,0.0,0.42939,0.00015,30.52205]
[1777132308538,33.43,77492.49,0.0,0.42939,0.00015,30.52205]
[1777132309060,33.43,77492.49,0.0,0.42939,0.00015,30.52205]
[1777132309143,33.43,77492.49,0.0,0.42939,0.00015,30.52205]
[1777132309040,33.43,77470.92,0.0,0.42614,0.00015,30.46749]
[1777132309392,33.43,77470.92,0.0,0.42614,0.00015,30.46749]
[1777132309404,33.43,77470.92,0.0,0.42614,0.00015,30.46749]
[1777132309406,33.43,77470.92,0.0,0.42614,0.00015,30.46749]
[1777132310074,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310216,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310328,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310337,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310434,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310470,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310503,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310532,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310562,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310593,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310624,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132310654,33.43,77469.76,0.0,0.42596,0.00015,30.46445]
[1777132311076,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311438,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311462,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311478,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311487,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311492,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311524,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311553,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311583,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311612,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311643,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311676,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311706,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311738,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311766,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311797,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311827,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311860,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311890,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311920,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311950,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132311979,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132312010,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132312040,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132312070,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132312101,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132312134,33.43,77468.54,0.0,0.42577,0.00015,30.46127]
[1777132312162,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312191,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312226,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312251,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312281,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312312,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312341,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312369,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312399,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312429,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312458,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312488,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312518,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312547,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312578,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312607,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312638,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312648,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312658,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312661,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312697,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312727,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312759,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312790,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312820,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312852,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312920,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132312980,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132313008,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132313038,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132313069,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132313099,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132313130,33.43,77467.5,0.0,0.42561,0.00015,30.45855]
[1777132313160,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313189,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313220,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313250,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313280,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313310,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313340,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313368,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313397,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313426,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313456,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313486,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313516,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313545,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313575,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313604,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313635,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313668,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313696,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313729,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313743,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313819,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313824,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313850,33.43,77467.62,0.0,0.42563,0.00015,30.45885]
[1777132313917,33.43,77467.96,0.0,0.42568,0.00015,30.45971]
[1777132314937,33.43,77467.96,0.0,0.42568,0.00015,30.45971]
[1777132314949,33.43,77467.96,0.0,0.42568,0.00015,30.45971]
[1777132315037,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315338,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315368,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315399,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315428,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315458,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315489,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315518,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315548,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315578,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315608,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315640,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315669,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315699,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315729,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315757,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315788,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315818,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315847,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315878,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315907,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315936,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315966,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132315997,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132316028,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132316055,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132316085,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132316092,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132316114,33.43,77469.13,0.0,0.42586,0.00015,30.46273]
[1777132316130,33.42,77468.89,0.0,0.42582,0.00015,30.46209]
[1777132317218,33.42,77466.83,0.0,0.42551,0.00015,30.45673]
[1777132317317,33.42,77466.87,0.0,0.42551,0.00015,30.45681]
[1777132323742,33.44,77463.4,0.0,0.42502,0.00015,30.44827]
[1777132327422,33.45,77473.17,0.0,0.42654,0.00015,30.47422]
[1777132328744,33.45,77473.17,0.0,0.42654,0.00015,30.47422]
[1777132328750,33.45,77473.17,0.0,0.42654,0.00015,30.47422]
[1777132328982,33.46,77475.97,0.0,0.42698,0.00015,30.48155]
[1777132331813,33.46,77482.41,0.0,0.42796,0.00015,30.49802]
[1777132337873,33.47,77484.09,0.0,0.42823,0.00015,30.50248]
[1777132343883,33.48,77481.84,0.0,0.4279,0.00015,30.49705]
[1777132348487,33.48,77474.65,0.0,0.42684,0.00015,30.47903]
[1777132353953,33.49,77481.88,0.0,0.42794,0.00015,30.49463]
[1777132355823,33.49,77465.26,0.0,0.42544,0.00015,30.45219]
[1777132357235,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357290,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357548,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357582,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357650,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357680,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357683,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357745,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357776,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357810,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357843,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132357883,33.49,77460.87,0.0,0.42478,0.00015,30.44081]
[1777132358019,33.49,77444.53,0.0,0.42232,0.00015,30.39762]
[1777132359282,33.49,77444.53,0.0,0.42232,0.00015,30.39762]
[1777132359331,33.49,77444.53,0.0,0.42232,0.00015,30.39762]
[1777132359350,33.49,77444.53,0.0,0.42232,0.00015,30.39762]
[1777132359368,33.49,77444.53,0.0,0.42232,0.00015,30.39762]
[1777132359564,33.49,77441.63,0.0,0.42189,0.00015,30.38985]
[1777132361997,33.49,77440.78,0.0,0.42176,0.00015,30.38755]
[1777132362098,33.49,77438.21,0.0,0.42137,0.00015,30.38063]
[1777132367404,33.5,77437.22,0.0,0.42124,0.00015,30.3781]
[1777132370982,33.5,77446.0,0.0,0.42256,0.00015,30.40188]
[1777132377076,33.5,77445.83,0.0,0.42255,0.00015,30.40155]
[1777132382145,33.52,77451.82,0.0,0.4235,0.00015,30.41825]
[1777132384012,33.53,77440.16,0.0,0.42176,0.00015,30.38726]
[1777132386752,33.53,77437.44,0.0,0.42136,0.00015,30.38011]
[1777132389832,33.54,77428.49,0.0,0.42003,0.00015,30.35593]
[1777132391840,33.54,77426.2,0.0,0.41969,0.00015,30.34971]
[1777132391945,33.54,77426.2,0.0,0.41969,0.00015,30.34971]
[1777132391977,33.54,77426.2,0.0,0.41969,0.00015,30.34971]
[1777132392067,33.54,77426.2,0.0,0.41969,0.00015,30.34971]
[1777132392120,33.54,77426.2,0.0,0.41969,0.00015,30.34971]
[1777132392275,33.54,77406.99,0.0,0.41681,0.00015,30.29607]
[1777132392515,33.54,77406.99,0.0,0.41681,0.00015,30.29607]
[1777132392552,33.54,77406.99,0.0,0.41681,0.00015,30.29607]
[1777132392649,33.54,77406.99,0.0,0.41681,0.00015,30.29607]
[1777132392683,33.54,77406.99,0.0,0.41681,0.00015,30.29607]
[1777132392813,33.54,77406.99,0.0,0.41681,0.00015,30.29607]
[1777132392860,33.54,77406.99,0.0,0.41681,0.00015,30.29607]
[1777132392898,33.54,77394.77,0.0,0.41498,0.00015,30.26113]
[1777132393410,33.54,77394.77,0.0,0.41498,0.00015,30.26113]
[1777132393425,33.54,77394.77,0.0,0.41498,0.00015,30.26113]
[1777132393540,33.54,77394.77,0.0,0.41498,0.00015,30.26113]
[1777132393560,33.54,77394.77,0.0,0.41498,0.00015,30.26113]
[1777132393919,33.54,77394.77,0.0,0.41498,0.00015,30.26113]
[1777132393975,33.54,77394.77,0.0,0.41498,0.00015,30.26113]
[1777132394106,33.54,77400.33,0.0,0.41582,0.00015,30.27712]
[1777132399884,33.54,77396.25,0.0,0.41522,0.00015,30.26556]
[1777132405898,33.55,77397.28,0.0,0.41538,0.00015,30.26874]
[1777132410926,33.55,77401.05,0.0,0.41596,0.00015,30.27968]
[1777132415962,33.55,77398.85,0.0,0.41562,0.00015,30.27048]
[1777132420997,33.56,77395.43,0.0,0.41512,0.00015,30.26077]
[1777132426032,33.56,77393.38,0.0,0.41482,0.00015,30.25499]
[1777132431068,33.56,77392.93,0.0,0.41476,0.00015,30.25383]
[1777132436106,33.56,77389.77,0.0,0.4143,0.00015,30.2448]
[1777132441138,33.57,77391.97,0.0,0.41464,0.00015,30.25136]
[1777132442145,33.57,77400.47,0.0,0.41591,0.00015,30.27581]
[1777132447184,33.57,77395.48,0.0,0.41517,0.00015,30.26157]
[1777132452223,33.57,77395.94,0.0,0.41524,0.00015,30.26298]
[1777132453235,33.57,77384.89,0.0,0.41359,0.00015,30.23095]
[1777132455248,33.57,77379.61,0.0,0.4128,0.00015,30.21554]
[1777132457726,33.58,77375.89,0.0,0.41225,0.00015,30.20465]
[1777132457955,33.58,77375.89,0.0,0.41225,0.00015,30.20465]
[1777132457991,33.58,77375.89,0.0,0.41225,0.00015,30.20465]
[1777132458266,33.58,77372.81,0.0,0.4118,0.00015,30.19556]
[1777132459273,33.58,77364.8,0.0,0.4106,0.00015,30.17166]
[1777132459932,33.58,77364.8,0.0,0.4106,0.00015,30.17166]
[1777132460103,33.58,77364.8,0.0,0.4106,0.00015,30.17166]
[1777132460140,33.58,77364.8,0.0,0.4106,0.00015,30.17166]
[1777132461940,33.59,77359.73,0.0,0.40989,0.00015,30.15714]
[1777132461983,33.59,77359.73,0.0,0.40989,0.00015,30.15714]
[1777132462295,33.59,77360.66,0.0,0.41003,0.00015,30.16003]
[1777132467329,33.6,77356.5,0.0,0.40944,0.00015,30.14781]
[1777132471139,33.61,77344.83,0.0,0.4077,0.00015,30.10927]
[1777132471482,33.61,77344.83,0.0,0.4077,0.00015,30.10927]
[1777132471527,33.61,77344.83,0.0,0.4077,0.00015,30.10927]
[1777132471761,33.61,77344.83,0.0,0.4077,0.00015,30.10927]
[1777132472049,33.61,77344.83,0.0,0.4077,0.00015,30.10927]
[1777132472059,33.61,77344.83,0.0,0.4077,0.00015,30.10927]
[1777132472130,33.61,77329.79,0.0,0.40547,0.00015,30.06261]
[1777132472394,33.61,77329.79,0.0,0.40547,0.00015,30.06261]
[1777132472459,33.61,77329.79,0.0,0.40547,0.00015,30.06261]
[1777132472486,33.61,77329.79,0.0,0.40547,0.00015,30.06261]
[1777132472509,33.61,77329.79,0.0,0.40547,0.00015,30.06261]
[1777132472745,33.61,77329.79,0.0,0.40547,0.00015,30.06261]
[1777132472868,33.61,77329.79,0.0,0.40547,0.00015,30.06261]
[1777132473166,33.63,77332.97,0.0,0.40601,0.00015,30.07374]
[1777132473357,33.63,77332.97,0.0,0.40601,0.00015,30.07374]
[1777132473471,33.63,77332.97,0.0,0.40601,0.00015,30.07374]
[1777132473601,33.63,77332.97,0.0,0.40601,0.00015,30.07374]
[1777132474095,33.65,77342.26,0.0,0.40745,0.00015,30.10368]
[1777132475923,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132475934,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132475936,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132475963,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132475994,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476023,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476049,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476082,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476114,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476128,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476143,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476187,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476207,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476240,33.66,77346.35,0.0,0.4081,0.00015,30.11715]
[1777132476341,33.68,77349.09,0.0,0.40855,0.00015,30.12632]
[1777132477141,33.68,77349.09,0.0,0.40855,0.00015,30.12632]
[1777132477170,33.68,77349.09,0.0,0.40855,0.00015,30.12632]
[1777132477242,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132477678,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132477704,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478064,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478097,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478126,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478154,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478191,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478214,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478243,33.69,77356.79,0.0,0.40974,0.00015,30.15055]
[1777132478314,33.7,77358.94,0.0,0.4101,0.00015,30.15772]
[1777132478464,33.7,77358.94,0.0,0.4101,0.00015,30.15772]
[1777132478480,33.7,77358.94,0.0,0.4101,0.00015,30.15772]
[1777132478881,33.7,77344.31,0.0,0.40793,0.00015,30.1132]
[1777132480424,33.71,77331.32,0.0,0.406,0.00015,30.07303]
[1777132482268,33.71,77331.32,0.0,0.406,0.00015,30.07303]
[1777132482283,33.71,77331.32,0.0,0.406,0.00015,30.07303]
[1777132482317,33.71,77331.32,0.0,0.406,0.00015,30.07303]
[1777132482336,33.71,77331.32,0.0,0.406,0.00015,30.07303]
[1777132482351,33.71,77329.82,0.0,0.40579,0.00015,30.06853]
[1777132482442,33.71,77329.82,0.0,0.40579,0.00015,30.06853]
[1777132483777,33.71,77329.82,0.0,0.40579,0.00015,30.06853]
[1777132484234,33.71,77329.62,0.0,0.40577,0.00015,30.0681]
[1777132484948,33.71,77315.55,0.0,0.40369,0.00015,30.02371]
[1777132486520,33.71,77311.32,0.0,0.40307,0.00015,30.01023]
[1777132487449,33.71,77311.32,0.0,0.40307,0.00015,30.01023]
[1777132487461,33.71,77311.32,0.0,0.40307,0.00015,30.01023]
[1777132487469,33.71,77311.32,0.0,0.40307,0.00015,30.01023]
[1777132487472,33.71,77311.32,0.0,0.40307,0.00015,30.01023]
[1777132487520,33.71,77311.32,0.0,0.40307,0.00015,30.01023]
[1777132487549,33.71,77311.32,0.0,0.40307,0.00015,30.01023]
[1777132487612,33.72,77311.49,0.0,0.40311,0.00015,30.0112]
[1777132493441,33.76,77310.57,0.0,0.40309,0.00015,30.01045]
[1777132496536,33.78,77321.29,0.0,0.40475,0.00015,30.04587]
[1777132501717,33.78,77319.49,0.0,0.40449,0.00015,30.04026]
[1777132505743,33.78,77325.09,0.0,0.40533,0.00015,30.05805]
[1777132505768,33.78,77325.09,0.0,0.40533,0.00015,30.05805]
[1777132505785,33.78,77325.09,0.0,0.40533,0.00015,30.05805]
[1777132505827,33.78,77325.09,0.0,0.40533,0.00015,30.05805]
[1777132505856,33.78,77325.09,0.0,0.40533,0.00015,30.05805]
[1777132505952,33.8,77331.21,0.0,0.40629,0.00015,30.07819]
[1777132509629,33.85,77337.07,0.0,0.4073,0.00015,30.09893]
[1777132514932,33.86,77333.56,0.0,0.40683,0.00015,30.08906]
[1777132520402,33.87,77327.39,0.0,0.40593,0.00015,30.0701]
[1777132527077,33.87,77332.17,0.0,0.40665,0.00015,30.08522]
[1777132532232,33.88,77332.44,0.0,0.4067,0.00015,30.08626]
[1777132540913,33.88,77331.46,0.0,0.40657,0.00015,30.0806]
[1777132546313,33.89,77339.33,0.0,0.40774,0.00015,30.10502]
[1777132551925,33.89,77334.75,0.0,0.40708,0.00015,30.09118]
[1777132556959,33.89,77334.9,0.0,0.40711,0.00015,30.09185]
[1777132559121,33.9,77326.63,0.0,0.40589,0.00015,30.06634]
[1777132562082,33.9,77346.73,0.0,0.40887,0.00015,30.12824]
[1777132563367,33.9,77346.73,0.0,0.40887,0.00015,30.12824]
[1777132563403,33.9,77346.73,0.0,0.40887,0.00015,30.12824]
[1777132563408,33.9,77361.12,0.0,0.411,0.00015,30.17147]
[1777132564010,33.9,77361.12,0.0,0.411,0.00015,30.17149]
[1777132566244,33.9,77361.76,0.0,0.4111,0.00015,30.17342]
[1777132566282,33.9,77361.76,0.0,0.4111,0.00015,30.17342]
[1777132566313,33.9,77361.12,0.0,0.41101,0.00015,30.17155]
[1777132567477,33.9,77361.12,0.0,0.41101,0.00015,30.17158]
[1777132567545,33.9,77361.12,0.0,0.41101,0.00015,30.17158]
[1777132567575,33.9,77361.12,0.0,0.41101,0.00015,30.17158]
[1777132568038,33.9,77360.63,0.0,0.41094,0.00015,30.17015]
[1777132572397,33.91,77351.13,0.0,0.40954,0.00015,30.14185]
[1777132577669,33.91,77349.06,0.0,0.40925,0.00015,30.13584]
[1777132578202,33.91,77349.06,0.0,0.40925,0.00015,30.13584]
[1777132578213,33.91,77349.06,0.0,0.40925,0.00015,30.13584]
[1777132578265,33.91,77349.06,0.0,0.40925,0.00015,30.13584]
[1777132578315,33.91,77349.06,0.0,0.40925,0.00015,30.13584]
[1777132578401,33.91,77363.26,0.0,0.41135,0.00015,30.17835]
[1777132579160,33.91,77363.26,0.0,0.41135,0.00015,30.17835]
[1777132579265,33.91,77363.26,0.0,0.41135,0.00015,30.17835]
[1777132579354,33.91,77363.26,0.0,0.41135,0.00015,30.17835]
[1777132579357,33.91,77363.26,0.0,0.41135,0.00015,30.17835]
[1777132579415,33.91,77361.16,0.0,0.41104,0.00015,30.17215]
[1777132579717,33.91,77361.16,0.0,0.41104,0.00015,30.17215]
[1777132580226,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132580730,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132580829,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132580916,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132580976,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581008,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581041,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581072,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581102,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581130,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581161,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581191,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581221,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581249,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581280,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581311,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581340,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581369,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581399,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581428,33.91,77348.73,0.0,0.4092,0.00015,30.13496]
[1777132581713,33.91,77344.63,0.0,0.4086,0.00015,30.12259]
[1777132581723,33.91,77344.63,0.0,0.4086,0.00015,30.12259]
[1777132582438,33.91,77343.0,0.0,0.40836,0.00015,30.11769]
[1777132588178,33.92,77346.99,0.0,0.40897,0.00015,30.13012]
[1777132590297,33.92,77356.83,0.0,0.41043,0.00015,30.15978]
[1777132594256,33.92,77367.52,0.0,0.41201,0.00015,30.18858]
[1777132594762,33.92,77367.52,0.0,0.41201,0.00015,30.18858]
[1777132594770,33.92,77367.52,0.0,0.41201,0.00015,30.18858]
[1777132594782,33.92,77367.52,0.0,0.41201,0.00015,30.18858]
[1777132594829,33.92,77367.52,0.0,0.41201,0.00015,30.18858]
[1777132594858,33.92,77367.52,0.0,0.41201,0.00015,30.18858]
[1777132595289,33.92,77368.58,0.0,0.41217,0.00015,30.19172]
[1777132597300,33.93,77356.01,0.0,0.41031,0.00015,30.15454]
[1777132603283,33.93,77356.96,0.0,0.41047,0.00015,30.15764]
[1777132608317,33.93,77364.04,0.0,0.41152,0.00015,30.17885]
[1777132613353,33.94,77366.42,0.0,0.41189,0.00015,30.18603]
[1777132618388,33.94,77368.72,0.0,0.41223,0.00015,30.19294]
[1777132623422,33.94,77374.32,0.0,0.41307,0.00015,30.20944]
[1777132626444,33.94,77384.1,0.0,0.41452,0.00015,30.23775]
[1777132629465,33.94,77396.87,0.0,0.41641,0.00015,30.27406]
[1777132634500,33.94,77396.77,0.0,0.41639,0.00015,30.27373]
[1777132639536,33.94,77395.5,0.0,0.4162,0.00015,30.27008]
[1777132644571,33.94,77392.72,0.0,0.41578,0.00015,30.26214]
[1777132649607,33.94,77392.61,0.0,0.41576,0.00015,30.26177]
[1777132654641,33.94,77384.37,0.0,0.41453,0.00015,30.23519]
[1777132659678,33.94,77383.08,0.0,0.41434,0.00015,30.23148]
[1777132664713,33.94,77382.45,0.0,0.41425,0.00015,30.22965]
[1777132669748,33.94,77377.78,0.0,0.41355,0.00015,30.21614]
[1777132672770,33.94,77370.3,0.0,0.41245,0.00015,30.19435]
[1777132680826,33.94,77371.54,0.0,0.41263,0.00015,30.19803]
[1777132684957,33.94,77362.44,0.0,0.41129,0.00015,30.17131]
[1777132687333,33.94,77354.38,0.0,0.4101,0.00015,30.14736]
[1777132688881,33.94,77345.5,0.0,0.4088,0.00015,30.1207]
[1777132693917,33.95,77347.95,0.0,0.40917,0.00015,30.12837]
[1777132698952,33.95,77348.29,0.0,0.40924,0.00015,30.12966]
[1777132701530,33.95,77347.89,0.0,0.40918,0.00015,30.12847]
[1777132701537,33.95,77347.89,0.0,0.40918,0.00015,30.12847]
[1777132701544,33.95,77347.89,0.0,0.40918,0.00015,30.12847]
[1777132701574,33.95,77347.89,0.0,0.40918,0.00015,30.12847]
[1777132701603,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701633,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701661,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701691,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701721,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701750,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701780,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701810,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701840,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701870,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701899,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701929,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701959,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132701988,33.95,77349.84,0.0,0.40947,0.00015,30.13436]
[1777132702090,33.95,77350.5,0.0,0.40957,0.00015,30.13636]
[1777132707117,33.95,77353.05,0.0,0.40995,0.00015,30.14414]
[1777132710283,33.96,77361.4,0.0,0.41119,0.00015,30.16916]
[1777132718118,33.96,77362.88,0.0,0.41142,0.00015,30.17083]
[1777132723153,33.97,77359.19,0.0,0.41088,0.00015,30.16006]
[1777132728187,33.97,77353.03,0.0,0.40998,0.00015,30.14191]
[1777132729480,33.97,77340.35,0.0,0.40812,0.00015,30.10366]
[1777132735236,33.98,77341.5,0.0,0.4083,0.00015,30.10742]
[1777132739589,33.98,77341.78,0.0,0.40835,0.00015,30.10839]
[1777132740198,33.98,77337.75,0.0,0.40776,0.00015,30.09614]
[1777132740219,33.98,77337.75,0.0,0.40776,0.00015,30.09614]
[1777132740351,33.98,77332.32,0.0,0.40696,0.00015,30.07954]
[1777132742253,33.98,77332.32,0.0,0.40696,0.00015,30.07959]
[1777132742278,33.98,77332.32,0.0,0.40696,0.00015,30.07959]
[1777132743873,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132743957,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132743988,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132744048,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132744109,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132744174,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132744293,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132744317,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132744348,33.98,77332.33,0.0,0.40697,0.00015,30.07972]
[1777132746405,33.98,77326.03,0.0,0.40604,0.00015,30.06031]
[1777132746470,33.98,77326.03,0.0,0.40604,0.00015,30.06031]
[1777132746503,33.98,77326.03,0.0,0.40604,0.00015,30.06031]
[1777132746528,33.98,77325.59,0.0,0.40598,0.00015,30.05894]
[1777132752489,33.98,77326.38,0.0,0.4061,0.00015,30.06143]
[1777132758404,33.98,77328.52,0.0,0.40641,0.00015,30.06809]
[1777132763477,33.98,77329.72,0.0,0.40659,0.00015,30.0718]
[1777132769480,33.98,77335.95,0.0,0.40751,0.00015,30.09093]
[1777132774514,33.98,77340.18,0.0,0.40812,0.00015,30.10079]
[1777132779550,33.98,77342.54,0.0,0.40846,0.00015,30.10791]
[1777132784589,33.98,77344.54,0.0,0.40875,0.00015,30.11389]
[1777132789623,33.98,77343.73,0.0,0.40864,0.00015,30.11159]
[1777132794659,33.99,77337.63,0.0,0.40776,0.00015,30.09325]
[1777132800717,33.99,77333.75,0.0,0.4072,0.00015,30.08162]
[1777132801362,33.99,77334.08,0.0,0.40725,0.00015,30.08269]
[1777132801389,33.99,77334.08,0.0,0.40725,0.00015,30.08269]
[1777132801535,33.99,77325.53,0.0,0.406,0.00015,30.05638]
[1777132801827,33.99,77325.53,0.0,0.406,0.00015,30.05638]
[1777132801893,33.99,77325.53,0.0,0.406,0.00015,30.05638]
[1777132801920,33.99,77325.53,0.0,0.406,0.00015,30.05638]
[1777132802516,33.99,77313.25,0.0,0.40418,0.00015,30.01787]
[1777132803369,33.99,77313.25,0.0,0.40418,0.00015,30.01787]
[1777132803431,33.99,77313.25,0.0,0.40418,0.00015,30.01787]
[1777132803568,33.99,77305.87,0.0,0.40309,0.00015,29.99445]
[1777132804574,33.99,77305.87,0.0,0.40309,0.00015,29.99445]
[1777132804657,33.99,77302.95,0.0,0.40266,0.00015,29.98511]
[1777132810532,33.99,77302.05,0.0,0.40253,0.00015,29.98213]
[1777132815839,33.99,77302.74,0.0,0.40264,0.00015,29.98457]
[1777132820874,34.0,77304.15,0.0,0.40286,0.00015,29.9893]
[1777132825909,34.0,77301.98,0.0,0.40254,0.00015,29.98233]
[1777132830976,33.99,77301.75,0.0,0.4025,0.00015,29.98152]
[1777132836293,34.0,77306.98,0.0,0.40326,0.00015,29.99518]
[1777132837361,33.99,77322.17,0.0,0.40549,0.00015,30.04296]
[1777132840487,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841449,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841461,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841472,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841498,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841528,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841556,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841586,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841617,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841646,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841675,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841706,33.99,77327.47,0.0,0.40627,0.00015,30.05932]
[1777132841658,33.99,77333.33,0.0,0.40714,0.00015,30.07746]
[1777132841874,33.99,77333.33,0.0,0.40714,0.00015,30.07746]
[1777132842024,33.99,77333.33,0.0,0.40714,0.00015,30.07746]
[1777132845045,34.0,77341.34,0.0,0.40832,0.00015,30.10209]
[1777132850085,34.0,77343.59,0.0,0.40867,0.00015,30.10915]
[1777132855302,34.01,77348.41,0.0,0.40939,0.00015,30.1239]
[1777132855402,34.01,77356.86,0.0,0.41064,0.00015,30.1492]
[1777132857501,34.01,77359.72,0.0,0.41106,0.00015,30.15775]
[1777132859068,34.01,77359.43,0.0,0.41102,0.00015,30.15689]
[1777132859087,34.01,77359.43,0.0,0.41102,0.00015,30.15689]
[1777132859099,34.01,77359.43,0.0,0.41102,0.00015,30.15689]
[1777132859145,34.01,77359.43,0.0,0.41102,0.00015,30.15689]
[1777132859175,34.01,77359.43,0.0,0.41102,0.00015,30.15689]
[1777132859505,34.01,77370.23,0.0,0.41262,0.00015,30.18869]
[1777132862607,34.01,77378.98,0.0,0.41391,0.00015,30.21409]
[1777132863836,34.01,77383.27,0.0,0.41455,0.00015,30.22642]
[1777132863863,34.01,77383.27,0.0,0.41455,0.00015,30.22642]
[1777132863876,34.01,77383.27,0.0,0.41455,0.00015,30.22642]
[1777132863922,34.01,77383.27,0.0,0.41455,0.00015,30.22642]
[1777132863953,34.01,77383.27,0.0,0.41455,0.00015,30.22642]
[1777132864456,34.01,77392.45,0.0,0.4159,0.00015,30.25253]
[1777132868212,34.01,77395.77,0.0,0.41639,0.00015,30.26183]
[1777132869148,34.01,77395.77,0.0,0.41639,0.00015,30.26183]
[1777132869164,34.01,77395.77,0.0,0.41639,0.00015,30.26183]
[1777132869237,34.01,77395.77,0.0,0.41639,0.00015,30.26183]
[1777132869252,34.01,77395.77,0.0,0.41639,0.00015,30.26183]
[1777132869281,34.01,77395.77,0.0,0.41639,0.00015,30.26183]
[1777132870324,34.01,77394.06,0.0,0.41614,0.00015,30.25699]
[1777132870403,34.01,77391.97,0.0,0.41583,0.00015,30.25107]
[1777132876274,34.0,77392.31,0.0,0.41587,0.00015,30.25194]
[1777132881309,34.0,77393.81,0.0,0.41609,0.00015,30.2561]
[1777132886344,34.0,77394.47,0.0,0.41618,0.00015,30.25787]
[1777132891378,34.0,77400.29,0.0,0.41703,0.00015,30.2711]
[1777132896413,34.0,77397.54,0.0,0.41661,0.00015,30.26328]
[1777132901482,33.99,77393.78,0.0,0.41605,0.00015,30.25262]
[1777132907382,33.99,77385.4,0.0,0.41481,0.00015,30.22875]
[1777132913533,33.99,77382.22,0.0,0.41434,0.00015,30.21961]
[1777132918569,33.99,77383.96,0.0,0.41459,0.00015,30.22458]
[1777132923747,33.99,77391.03,0.0,0.41564,0.00015,30.24471]
[1777132929645,33.99,77394.39,0.0,0.41613,0.00015,30.25409]
[1777132934680,33.99,77393.44,0.0,0.41598,0.00015,30.25133]
[1777132939695,33.99,77390.77,0.0,0.41558,0.00015,30.2437]
[1777132941729,33.99,77380.83,0.0,0.41411,0.00015,30.21527]
[1777132943424,33.99,77378.55,0.0,0.41377,0.00015,30.2087]
[1777132943743,33.99,77378.55,0.0,0.41377,0.00015,30.2087]
[1777132948780,33.99,77373.22,0.0,0.41299,0.00015,30.19327]
[1777132952808,33.99,77365.26,0.0,0.4118,0.00015,30.16701]
[1777132956834,33.99,77373.84,0.0,0.41308,0.00015,30.19217]
[1777132961869,33.99,77379.82,0.0,0.41396,0.00015,30.2095]
[1777132966905,33.99,77380.84,0.0,0.41411,0.00015,30.21243]
[1777132971940,33.99,77377.92,0.0,0.41368,0.00015,30.20401]
[1777132976975,33.99,77376.72,0.0,0.4135,0.00015,30.20056]
[1777132982012,33.99,77378.23,0.0,0.41373,0.00015,30.20494]
[1777132987049,33.99,77379.04,0.0,0.41385,0.00015,30.20729]
[1777132992083,33.99,77377.81,0.0,0.41367,0.00015,30.20375]
[1777132997119,33.99,77379.23,0.0,0.41388,0.00015,30.20787]
[1777133002154,33.99,77380.99,0.0,0.41414,0.00015,30.21294]
[1777133007189,33.99,77380.4,0.0,0.41405,0.00015,30.21125]
[1777133012223,33.99,77381.57,0.0,0.41421,0.00015,30.2116]
[1777133015621,33.99,77392.88,0.0,0.41589,0.00015,30.24384]
[1777133016380,33.99,77392.88,0.0,0.41589,0.00015,30.24384]
[1777133016402,33.99,77392.88,0.0,0.41589,0.00015,30.24384]
[1777133016536,33.99,77392.88,0.0,0.41589,0.00015,30.24384]
[1777133016570,33.99,77392.88,0.0,0.41589,0.00015,30.24384]
[1777133016600,33.99,77392.88,0.0,0.41589,0.00015,30.24384]
[1777133016668,33.99,77403.0,0.0,0.41738,0.00015,30.27224]
[1777133018446,33.99,77406.73,0.0,0.41794,0.00015,30.28261]
[1777133018547,33.99,77406.01,0.0,0.41783,0.00015,30.28055]
[1777133024310,33.99,77401.85,0.0,0.4172,0.00015,30.26882]
[1777133029345,33.98,77396.8,0.0,0.41644,0.00015,30.25452]
[1777133034380,33.98,77394.31,0.0,0.41607,0.00015,30.24739]
[1777133039416,33.98,77391.28,0.0,0.41561,0.00015,30.23872]
[1777133044451,33.98,77389.41,0.0,0.41533,0.00015,30.23332]
[1777133049526,33.97,77387.42,0.0,0.41503,0.00015,30.22759]
[1777133049913,33.97,77378.84,0.0,0.41376,0.00015,30.20294]
[1777133050933,33.97,77378.84,0.0,0.41376,0.00015,30.20294]
[1777133053940,33.97,77373.3,0.0,0.41294,0.00015,30.18688]
[1777133056741,33.97,77381.06,0.0,0.41409,0.00015,30.20937]
[1777133060562,33.97,77388.78,0.0,0.41524,0.00015,30.23146]
[1777133065598,33.97,77393.86,0.0,0.41598,0.00015,30.24584]
[1777133071640,33.97,77398.33,0.0,0.41664,0.00015,30.25538]
[1777133076675,33.97,77400.93,0.0,0.41702,0.00015,30.26263]
[1777133081711,33.97,77403.36,0.0,0.41738,0.00015,30.26938]
[1777133086748,33.97,77411.77,0.0,0.41862,0.00015,30.29263]
[1777133091779,33.97,77412.27,0.0,0.41869,0.00015,30.29393]
[1777133096815,33.97,77410.32,0.0,0.4184,0.00015,30.2885]
[1777133102857,33.97,77411.48,0.0,0.41856,0.00015,30.29164]
[1777133107892,33.97,77404.98,0.0,0.4176,0.00015,30.27363]
[1777133109842,33.97,77405.03,0.0,0.41761,0.00015,30.27377]
[1777133109925,33.97,77404.03,0.0,0.41746,0.00015,30.27099]
[1777133115036,33.97,77404.78,0.0,0.41757,0.00015,30.27308]
[1777133119773,33.97,77404.03,0.0,0.41746,0.00015,30.27102]
[1777133119872,33.97,77404.03,0.0,0.41746,0.00015,30.27102]
[1777133120125,33.97,77386.16,0.0,0.41481,0.00015,30.22057]
[1777133120983,33.97,77386.16,0.0,0.41482,0.00015,30.22058]
[1777133122127,33.97,77386.16,0.0,0.41482,0.00015,30.22058]
[1777133122005,33.97,77375.3,0.0,0.41321,0.00015,30.1893]
[1777133122144,33.97,77375.3,0.0,0.41321,0.00015,30.1893]
[1777133122425,33.97,77375.3,0.0,0.41321,0.00015,30.1893]
[1777133122649,33.97,77375.3,0.0,0.41321,0.00015,30.1893]
[1777133122997,33.97,77375.3,0.0,0.41321,0.00015,30.18933]
[1777133124069,33.97,77375.3,0.0,0.41321,0.00015,30.18933]
[1777133124111,33.97,77375.57,0.0,0.41325,0.00015,30.19013]
[1777133129133,33.97,77375.8,0.0,0.41329,0.00015,30.19088]
[1777133132325,33.97,77383.62,0.0,0.41444,0.00015,30.21047]
[1777133137426,33.97,77381.24,0.0,0.41409,0.00015,30.20366]
[1777133146157,33.97,77378.42,0.0,0.41367,0.00015,30.19555]
[1777133151192,33.97,77376.44,0.0,0.41338,0.00015,30.18982]
[1777133156229,33.97,77375.75,0.0,0.41328,0.00015,30.18784]
[1777133158734,33.97,77384.42,0.0,0.41457,0.00015,30.21288]
[1777133162901,33.97,77397.36,0.0,0.41648,0.00015,30.24962]
[1777133167390,33.97,77400.69,0.0,0.41697,0.00015,30.25894]
[1777133167403,33.97,77400.69,0.0,0.41697,0.00015,30.25894]
[1777133167409,33.97,77400.69,0.0,0.41697,0.00015,30.25894]
[1777133167512,33.97,77401.28,0.0,0.41706,0.00015,30.26057]
[1777133171334,33.97,77409.19,0.0,0.41823,0.00015,30.28253]
[1777133176369,33.97,77411.03,0.0,0.4185,0.00015,30.28754]
[1777133181405,33.97,77412.28,0.0,0.41868,0.00015,30.29092]
[1777133186441,33.97,77415.4,0.0,0.41914,0.00015,30.29942]
[1777133191474,33.96,77420.86,0.0,0.41993,0.00015,30.31121]
[1777133196510,33.96,77425.2,0.0,0.42057,0.00015,30.32288]
[1777133201524,33.96,77421.18,0.0,0.41997,0.00015,30.31192]
[1777133205451,33.96,77410.58,0.0,0.4184,0.00015,30.28287]
[1777133210529,33.96,77412.47,0.0,0.41868,0.00015,30.28807]
[1777133216651,33.96,77413.31,0.0,0.4188,0.00015,30.29037]
[1777133221694,33.96,77413.78,0.0,0.41887,0.00015,30.29166]
[1777133226727,33.96,77407.36,0.0,0.41792,0.00015,30.27396]
[1777133231762,33.96,77408.82,0.0,0.41814,0.00015,30.27805]
[1777133237804,33.96,77410.44,0.0,0.41838,0.00015,30.28256]
[1777133242839,33.96,77411.55,0.0,0.41855,0.00015,30.28565]
[1777133247873,33.96,77413.66,0.0,0.41886,0.00015,30.29147]
[1777133252908,33.96,77416.84,0.0,0.41932,0.00015,30.29718]
[1777133257943,33.96,77418.14,0.0,0.41952,0.00015,30.30072]
[1777133263286,33.96,77418.14,0.0,0.41952,0.00015,30.30071]
[1777133268478,33.96,77424.08,0.0,0.4204,0.00015,30.31682]
[1777133274057,33.96,77425.1,0.0,0.42054,0.00015,30.31951]
[1777133280474,33.96,77425.66,0.0,0.42062,0.00015,30.32094]
[1777133286141,33.96,77425.92,0.0,0.42066,0.00015,30.32157]
[1777133291175,33.95,77424.39,0.0,0.42042,0.00015,30.31738]
[1777133296211,33.95,77423.28,0.0,0.42026,0.00015,30.31433]
[1777133301246,33.95,77424.47,0.0,0.42043,0.00015,30.31749]
[1777133306280,33.95,77423.53,0.0,0.42029,0.00015,30.31489]
[1777133311316,33.95,77419.26,0.0,0.41964,0.00015,30.30023]
[1777133316351,33.95,77413.25,0.0,0.41875,0.00015,30.28376]
[1777133321388,33.95,77419.86,0.0,0.41973,0.00015,30.30184]
[1777133326421,33.95,77422.12,0.0,0.42006,0.00015,30.30795]
[1777133331468,33.95,77424.58,0.0,0.42042,0.00015,30.31457]
[1777133337498,33.95,77422.83,0.0,0.42016,0.00015,30.30977]
[1777133340636,33.94,77430.25,0.0,0.42126,0.00015,30.32974]
[1777133346563,33.94,77430.64,0.0,0.42131,0.00015,30.3307]
[1777133350818,33.94,77441.98,0.0,0.42299,0.00015,30.36072]
[1777133354178,33.94,77442.47,0.0,0.42306,0.00015,30.36196]
[1777133354368,33.94,77442.47,0.0,0.42306,0.00015,30.36196]
[1777133354518,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133354802,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133354937,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133354999,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355045,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355075,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355106,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355143,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355172,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355202,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355234,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355265,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355295,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355323,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355353,33.94,77443.45,0.0,0.42321,0.00015,30.36451]
[1777133355347,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355382,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355413,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355444,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355474,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355507,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355530,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355539,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355575,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355606,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355635,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355665,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355695,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355719,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355725,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355754,33.94,77456.0,0.0,0.42507,0.00015,30.39711]
[1777133355885,33.94,77457.92,0.0,0.42535,0.00015,30.40201]
[1777133357565,33.94,77457.39,0.0,0.42528,0.00015,30.40065]
[1777133357648,33.94,77457.39,0.0,0.42528,0.00015,30.40065]
[1777133357652,33.94,77457.39,0.0,0.42528,0.00015,30.40065]
[1777133357663,33.94,77457.39,0.0,0.42528,0.00015,30.40065]
[1777133357683,33.94,77457.39,0.0,0.42528,0.00015,30.40065]
[1777133357715,33.94,77457.39,0.0,0.42528,0.00015,30.40065]
[1777133357743,33.94,77457.39,0.0,0.42528,0.00015,30.40065]
[1777133357814,33.93,77458.65,0.0,0.42546,0.00015,30.40379]
[1777133359520,33.93,77458.65,0.0,0.42546,0.00015,30.40379]
[1777133359587,33.93,77458.65,0.0,0.42546,0.00015,30.40379]
[1777133359620,33.93,77458.65,0.0,0.42546,0.00015,30.40379]
[1777133359720,33.93,77459.59,0.0,0.42559,0.00015,30.40611]
[1777133364747,33.93,77448.04,0.0,0.42385,0.00015,30.37602]
[1777133371103,33.92,77442.27,0.0,0.42297,0.00015,30.35765]
[1777133376188,33.92,77442.57,0.0,0.42301,0.00015,30.35828]
[1777133382814,33.91,77439.41,0.0,0.42252,0.00015,30.34965]
[1777133387850,33.9,77439.45,0.0,0.42251,0.00015,30.34959]
[1777133392885,33.9,77441.1,0.0,0.42274,0.00015,30.35377]
[1777133395585,33.9,77437.38,0.0,0.42219,0.00015,30.34384]
[1777133395906,33.9,77437.38,0.0,0.42218,0.00015,30.34381]
[1777133397294,33.9,77424.66,0.0,0.42029,0.00015,30.30964]
[1777133398123,33.9,77424.66,0.0,0.42029,0.00015,30.30964]
[1777133398218,33.9,77424.66,0.0,0.42029,0.00015,30.30962]
[1777133403327,33.89,77425.15,0.0,0.42036,0.00015,30.31087]
[1777133404269,33.89,77419.93,0.0,0.41958,0.00015,30.29665]
[1777133404357,33.89,77415.71,0.0,0.41895,0.00015,30.28507]
[1777133404512,33.89,77415.71,0.0,0.41895,0.00015,30.28507]
[1777133404977,33.89,77415.71,0.0,0.41895,0.00015,30.28506]
[1777133405631,33.89,77415.71,0.0,0.41895,0.00015,30.28506]
[1777133406248,33.89,77415.71,0.0,0.41895,0.00015,30.28506]
[1777133406328,33.89,77391.49,0.0,0.41535,0.00015,30.21728]
[1777133409202,33.9,77405.03,0.0,0.41737,0.00015,30.25554]
[1777133415041,33.9,77407.76,0.0,0.41778,0.00015,30.2632]
[1777133420075,33.9,77405.09,0.0,0.41738,0.00015,30.2558]
[1777133425113,33.9,77404.27,0.0,0.41726,0.00015,30.25355]
[1777133431406,33.9,77404.15,0.0,0.41725,0.00015,30.25323]
[1777133437194,33.9,77399.56,0.0,0.41656,0.00015,30.23743]
[1777133442414,33.9,77398.52,0.0,0.41641,0.00015,30.23454]
[1777133448452,33.9,77396.76,0.0,0.41615,0.00015,30.22964]
[1777133453517,33.9,77399.3,0.0,0.41653,0.00015,30.23685]
[1777133462371,33.91,77398.78,0.0,0.41646,0.00015,30.23544]
[1777133467405,33.91,77398.89,0.0,0.41648,0.00015,30.23578]
[1777133473448,33.91,77400.43,0.0,0.41671,0.00015,30.24015]
[1777133478483,33.91,77401.81,0.0,0.41691,0.00015,30.24406]
[1777133482512,33.91,77409.62,0.0,0.41808,0.00015,30.26586]
[1777133486674,33.91,77407.59,0.0,0.41777,0.00015,30.2602]
[1777133486683,33.91,77407.59,0.0,0.41777,0.00015,30.2602]
[1777133486807,33.91,77407.59,0.0,0.41777,0.00015,30.2602]
[1777133487150,33.91,77407.59,0.0,0.41777,0.00015,30.26019]
[1777133488641,33.91,77407.59,0.0,0.41777,0.00015,30.26018]
[1777133488798,33.91,77404.44,0.0,0.4173,0.00015,30.2514]
[1777133494595,33.91,77408.84,0.0,0.41794,0.00015,30.26059]
[1777133500261,33.9,77410.05,0.0,0.41812,0.00015,30.26389]
[1777133506379,33.9,77412.0,0.0,0.41841,0.00015,30.26921]
[1777133512090,33.9,77414.94,0.0,0.41884,0.00015,30.27721]
[1777133519555,33.9,77419.73,0.0,0.41954,0.00015,30.29028]
[1777133529840,33.89,77419.12,0.0,0.41944,0.00015,30.28839]
[1777133534875,33.89,77415.53,0.0,0.4189,0.00015,30.2785]
[1777133539910,33.89,77418.48,0.0,0.41934,0.00015,30.28653]
[1777133545176,33.89,77417.94,0.0,0.41925,0.00015,30.28501]
[1777133549002,33.89,77407.13,0.0,0.41765,0.00015,30.25512]
[1777133549593,33.89,77407.13,0.0,0.41765,0.00015,30.25512]
[1777133550296,33.89,77405.52,0.0,0.41741,0.00015,30.25064]
[1777133555439,33.89,77407.7,0.0,0.41772,0.00015,30.25373]
[1777133555520,33.89,77426.24,0.0,0.42048,0.00015,30.30463]
[1777133555698,33.89,77426.24,0.0,0.42048,0.00015,30.30463]
[1777133555705,33.89,77426.24,0.0,0.42048,0.00015,30.30463]
[1777133556439,33.89,77440.12,0.0,0.42255,0.00015,30.34178]
[1777133557354,33.89,77440.12,0.0,0.42255,0.00015,30.34178]
[1777133557435,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133557683,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133557754,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133557846,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133557851,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558129,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558250,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558310,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558341,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558372,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558401,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558431,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558461,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558493,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558525,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558556,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558586,33.89,77439.59,0.0,0.42247,0.00015,30.34035]
[1777133558594,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558616,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558649,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558677,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558708,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558738,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558770,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558808,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558834,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558865,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558896,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558926,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558957,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133558987,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559021,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559050,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559082,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559112,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559145,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559175,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559209,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559238,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559271,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559299,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559328,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559359,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559390,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559419,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559448,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559481,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559510,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559539,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559570,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559601,33.89,77439.28,0.0,0.42242,0.00015,30.3395]
[1777133559631,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559664,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559689,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559723,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559753,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559785,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559819,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559851,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559879,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559912,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559939,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559969,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133559998,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133560028,33.89,77439.28,0.0,0.42242,0.00015,30.33947]
[1777133561878,33.89,77439.37,0.0,0.42243,0.00015,30.33965]
[1777133561887,33.89,77439.37,0.0,0.42243,0.00015,30.33965]
[1777133562441,33.89,77439.23,0.0,0.4224,0.00015,30.33925]
[1777133567508,33.88,77435.38,0.0,0.42183,0.00015,30.32892]
[1777133574150,33.88,77434.42,0.0,0.42167,0.00015,30.32616]
[1777133582581,33.88,77435.12,0.0,0.42176,0.00015,30.32788]
[1777133589257,33.87,77436.92,0.0,0.42202,0.00015,30.33257]
[1777133594290,33.87,77437.58,0.0,0.42212,0.00015,30.33424]
[1777133600242,33.87,77436.57,0.0,0.42196,0.00015,30.33148]
[1777133613420,33.86,77440.08,0.0,0.42246,0.00015,30.33759]
[1777133618458,33.86,77440.69,0.0,0.42255,0.00015,30.33913]
[1777133624500,33.86,77439.97,0.0,0.42244,0.00015,30.33713]
[1777133629537,33.86,77440.22,0.0,0.42247,0.00015,30.33772]
[1777133634570,33.86,77441.56,0.0,0.42266,0.00015,30.3412]
[1777133639605,33.85,77442.7,0.0,0.42283,0.00015,30.34413]
[1777133644645,33.85,77442.41,0.0,0.42278,0.00015,30.34329]
[1777133649679,33.85,77444.02,0.0,0.42301,0.00015,30.34747]
[1777133655264,33.85,77445.15,0.0,0.42318,0.00015,30.35037]
[1777133657085,33.85,77457.13,0.0,0.42496,0.00015,30.38154]
[1777133658139,33.85,77457.13,0.0,0.42496,0.00015,30.38154]
[1777133658173,33.85,77457.13,0.0,0.42496,0.00015,30.38154]
[1777133658359,33.85,77458.12,0.0,0.42511,0.00015,30.38407]
[1777133659283,33.85,77458.12,0.0,0.42511,0.00015,30.38407]
[1777133659338,33.85,77458.12,0.0,0.42511,0.00015,30.38407]
[1777133659368,33.85,77458.12,0.0,0.42511,0.00015,30.38407]
[1777133659498,33.84,77458.83,0.0,0.42521,0.00015,30.38587]
[1777133664785,33.84,77456.57,0.0,0.42486,0.00015,30.37987]
[1777133670828,33.84,77455.46,0.0,0.42468,0.00015,30.3768]
[1777133675863,33.83,77452.98,0.0,0.4243,0.00015,30.36721]
[1777133681293,33.83,77454.58,0.0,0.42452,0.00015,30.37122]
[1777133683171,33.83,77459.87,0.0,0.42531,0.00015,30.38483]
[1777133683204,33.83,77459.87,0.0,0.42531,0.00015,30.38483]
[1777133683218,33.83,77459.87,0.0,0.42531,0.00015,30.38483]
[1777133683725,33.82,77459.39,0.0,0.42524,0.00015,30.38356]
[1777133688954,33.82,77462.73,0.0,0.42572,0.00015,30.39194]
[1777133693989,33.81,77463.05,0.0,0.42575,0.00015,30.39253]
[1777133699027,33.81,77458.58,0.0,0.42507,0.00015,30.38076]
[1777133704063,33.8,77456.43,0.0,0.42473,0.00015,30.37497]
[1777133709098,33.79,77454.31,0.0,0.4244,0.00015,30.36925]
[1777133714132,33.79,77454.42,0.0,0.4244,0.00015,30.36931]
[1777133719167,33.78,77452.48,0.0,0.42409,0.00015,30.36403]
[1777133724203,33.78,77452.34,0.0,0.42406,0.00015,30.36345]
[1777133729239,33.77,77452.09,0.0,0.42401,0.00015,30.36258]
[1777133734274,33.77,77449.89,0.0,0.42365,0.00015,30.35359]
[1777133739308,33.76,77452.92,0.0,0.42409,0.00015,30.3613]
[1777133744344,33.75,77452.29,0.0,0.42398,0.00015,30.35944]
[1777133749378,33.75,77450.3,0.0,0.42367,0.00015,30.35401]
[1777133754414,33.74,77450.22,0.0,0.42365,0.00015,30.35359]
[1777133759449,33.74,77450.66,0.0,0.4237,0.00015,30.35453]
[1777133764799,33.73,77451.32,0.0,0.42379,0.00015,30.3561]
[1777133774554,33.72,77455.94,0.0,0.42445,0.00015,30.36773]
[1777133780596,33.72,77456.16,0.0,0.42448,0.00015,30.36826]
[1777133785631,33.72,77456.44,0.0,0.42453,0.00015,30.3691]
[1777133793686,33.73,77455.58,0.0,0.4244,0.00015,30.36404]
[1777133798721,33.73,77454.06,0.0,0.42418,0.00015,30.36021]
[1777133804765,33.74,77452.16,0.0,0.42391,0.00015,30.35542]
[1777133810812,33.74,77451.71,0.0,0.42385,0.00015,30.35433]
[1777133816848,33.74,77451.05,0.0,0.42376,0.00015,30.35267]
[1777133821883,33.74,77450.84,0.0,0.42373,0.00015,30.35218]
[1777133826924,33.75,77450.13,0.0,0.42363,0.00015,30.35038]
[1777133832019,33.75,77452.34,0.0,0.42396,0.00015,30.35624]
[1777133837054,33.75,77451.41,0.0,0.42383,0.00015,30.35386]
[1777133842096,33.75,77452.09,0.0,0.42393,0.00015,30.3557]
[1777133847130,33.75,77452.6,0.0,0.42401,0.00015,30.35709]
[1777133852166,33.75,77452.91,0.0,0.42405,0.00015,30.35495]
[1777133864548,33.76,77452.87,0.0,0.42406,0.00015,30.35499]
[1777133870292,33.76,77452.15,0.0,0.42396,0.00015,30.35318]
[1777133875326,33.76,77453.11,0.0,0.4241,0.00015,30.35575]
[1777133880362,33.76,77452.67,0.0,0.42404,0.00015,30.35466]
[1777133885397,33.76,77450.69,0.0,0.42375,0.00015,30.34953]
[1777133890432,33.76,77451.0,0.0,0.4238,0.00015,30.35041]
[1777133896474,33.77,77451.03,0.0,0.42381,0.00015,30.35056]
[1777133902516,33.77,77451.09,0.0,0.42382,0.00015,30.35079]
[1777133907551,33.77,77450.41,0.0,0.42372,0.00015,30.34907]
[1777133912586,33.77,77448.29,0.0,0.4234,0.00015,30.34056]
[1777133917621,33.77,77445.2,0.0,0.42294,0.00015,30.33246]
[1777133922865,33.77,77445.78,0.0,0.42303,0.00015,30.33398]
[1777133928501,33.77,77444.52,0.0,0.42283,0.00015,30.33048]
[1777133933733,33.76,77451.33,0.0,0.42384,0.00015,30.34822]
[1777133938767,33.76,77449.78,0.0,0.42359,0.00015,30.34395]
[1777133943803,33.75,77450.84,0.0,0.42374,0.00015,30.34653]
[1777133947876,33.75,77451.03,0.0,0.42376,0.00015,30.34692]
[1777133947935,33.75,77450.48,0.0,0.42367,0.00015,30.34544]
[1777133953873,33.74,77450.09,0.0,0.4236,0.00015,30.3442]
[1777133959548,33.74,77450.95,0.0,0.42372,0.00015,30.34636]
[1777133961929,33.74,77442.6,0.0,0.42246,0.00015,30.32415]
[1777133962152,33.74,77442.6,0.0,0.42246,0.00015,30.32415]
[1777133962936,33.74,77439.4,0.0,0.42198,0.00015,30.31559]
[1777133964173,33.74,77439.99,0.0,0.42207,0.00015,30.31715]
[1777133964950,33.74,77441.89,0.0,0.42235,0.00015,30.3222]
[1777133969984,33.73,77443.71,0.0,0.42262,0.00015,30.32694]
[1777133975022,33.73,77446.35,0.0,0.423,0.00015,30.33082]
[1777133980055,33.73,77447.66,0.0,0.42319,0.00015,30.33419]
[1777133985390,33.73,77448.33,0.0,0.42328,0.00015,30.33586]
[1777133991136,33.72,77445.51,0.0,0.42284,0.00015,30.32817]
[1777133997655,33.71,77440.5,0.0,0.42207,0.00015,30.31455]
[1777133998706,33.71,77438.84,0.0,0.42182,0.00015,30.31]
[1777133998807,33.71,77437.18,0.0,0.42157,0.00015,30.30549]
[1777134004229,33.7,77435.5,0.0,0.4213,0.00015,30.30069]
[1777134009915,33.7,77441.18,0.0,0.42214,0.00015,30.31576]
[1777134010016,33.7,77445.31,0.0,0.42275,0.00015,30.3267]
[1777134015602,33.69,77445.95,0.0,0.42283,0.00015,30.32821]
[1777134021348,33.69,77444.54,0.0,0.42261,0.00015,30.3243]
[1777134027390,33.68,77443.69,0.0,0.42247,0.00015,30.32185]
[1777134034439,33.68,77443.9,0.0,0.42248,0.00015,30.31914]
[1777134039473,33.67,77448.96,0.0,0.42323,0.00015,30.33239]
[1777134044509,33.67,77447.2,0.0,0.42295,0.00015,30.32755]
[1777134049544,33.66,77444.16,0.0,0.42248,0.00015,30.3193]
[1777134054582,33.66,77445.4,0.0,0.42266,0.00015,30.32244]
[1777134059618,33.66,77444.15,0.0,0.42246,0.00015,30.31894]
[1777134065952,33.65,77443.39,0.0,0.42233,0.00015,30.31672]
[1777134071702,33.65,77442.61,0.0,0.4222,0.00015,30.31445]
[1777134076737,33.64,77441.94,0.0,0.42209,0.00015,30.3125]
[1777134081990,33.64,77441.88,0.0,0.42207,0.00015,30.31221]
[1777134087098,33.64,77441.5,0.0,0.42201,0.00015,30.31105]
[1777134093856,33.63,77440.4,0.0,0.42182,0.00015,30.30485]
[1777134098892,33.63,77440.43,0.0,0.42181,0.00015,30.30478]
[1777134103925,33.62,77440.9,0.0,0.42187,0.00015,30.3059]
[1777134108961,33.62,77440.2,0.0,0.42176,0.00015,30.30388]
[1777134113996,33.62,77440.28,0.0,0.42176,0.00015,30.30395]
[1777134119031,33.61,77441.44,0.0,0.42193,0.00015,30.30693]
[1777134124066,33.61,77441.4,0.0,0.42191,0.00015,30.30668]
[1777134128062,33.61,77441.48,0.0,0.42192,0.00015,30.30681]
[1777134128111,33.61,77437.22,0.0,0.42128,0.00015,30.2953]
[1777134128704,33.61,77437.22,0.0,0.42128,0.00015,30.2953]
[1777134129100,33.61,77437.22,0.0,0.42128,0.00015,30.29528]
[1777134134136,33.6,77430.01,0.0,0.42019,0.00015,30.27559]
[1777134139170,33.6,77427.42,0.0,0.41979,0.00015,30.26842]
[1777134144213,33.6,77426.42,0.0,0.41964,0.00015,30.2656]
[1777134149245,33.6,77425.06,0.0,0.41943,0.00015,30.26175]
[1777134154255,33.6,77425.32,0.0,0.41945,0.00015,30.25937]
[1777134156970,33.59,77432.82,0.0,0.42057,0.00015,30.27984]
[1777134162332,33.59,77433.67,0.0,0.42069,0.00015,30.28201]
[1777134167367,33.59,77432.46,0.0,0.4205,0.00015,30.27857]
[1777134172402,33.58,77431.63,0.0,0.42037,0.00015,30.27617]
[1777134177436,33.58,77431.45,0.0,0.42033,0.00015,30.27555]
[1777134182472,33.58,77429.64,0.0,0.42005,0.00015,30.27046]
[1777134187506,33.57,77426.38,0.0,0.41955,0.00015,30.26139]
[1777134193552,33.57,77425.79,0.0,0.41946,0.00015,30.25961]
[1777134196829,33.57,77423.55,0.0,0.41912,0.00015,30.25339]
[1777134196843,33.57,77423.55,0.0,0.41912,0.00015,30.25339]
[1777134196853,33.57,77423.55,0.0,0.41912,0.00015,30.25339]
[1777134196902,33.57,77423.55,0.0,0.41912,0.00015,30.25339]
[1777134196932,33.57,77423.55,0.0,0.41912,0.00015,30.25339]
[1777134197003,33.57,77422.31,0.0,0.41893,0.00015,30.24994]
[1777134202612,33.57,77422.29,0.0,0.41892,0.00015,30.24982]
[1777134207647,33.57,77419.2,0.0,0.41845,0.00015,30.24117]
[1777134212688,33.57,77420.19,0.0,0.41859,0.00015,30.24086]
[1777134217716,33.57,77420.53,0.0,0.41864,0.00015,30.24176]
[1777134222752,33.56,77419.6,0.0,0.4185,0.00015,30.23913]
[1777134227786,33.56,77420.87,0.0,0.41868,0.00015,30.24262]
[1777134232822,33.56,77424.31,0.0,0.4192,0.00015,30.25208]
[1777134237857,33.56,77423.51,0.0,0.41907,0.00015,30.2498]
[1777134242891,33.56,77419.57,0.0,0.41848,0.00015,30.23879]
[1777134247926,33.56,77418.91,0.0,0.41837,0.00015,30.2369]
[1777134252962,33.56,77419.02,0.0,0.41839,0.00015,30.23716]
[1777134257997,33.56,77419.44,0.0,0.41845,0.00015,30.23828]
[1777134263031,33.55,77419.77,0.0,0.41849,0.00015,30.23916]
[1777134268066,33.55,77420.7,0.0,0.41863,0.00015,30.24169]
[1777134275115,33.55,77420.46,0.0,0.41858,0.00015,30.23794]
[1777134280151,33.55,77421.01,0.0,0.41866,0.00015,30.23942]
[1777134285186,33.55,77422.74,0.0,0.41892,0.00015,30.24417]
[1777134290220,33.55,77421.95,0.0,0.4188,0.00015,30.24192]
[1777134297273,33.55,77422.23,0.0,0.41883,0.00015,30.24261]
[1777134302307,33.54,77422.18,0.0,0.41882,0.00015,30.2424]
[1777134307342,33.54,77421.63,0.0,0.41873,0.00015,30.24082]
[1777134314391,33.54,77421.84,0.0,0.41876,0.00015,30.24132]
[1777134320434,33.54,77421.37,0.0,0.41868,0.00015,30.23994]
[1777134325468,33.54,77421.46,0.0,0.41869,0.00015,30.24013]
[1777134330503,33.54,77421.94,0.0,0.41876,0.00015,30.2414]
[1777134335540,33.54,77422.4,0.0,0.41882,0.00015,30.2396]
[1777134340574,33.53,77422.19,0.0,0.41878,0.00015,30.23895]
[1777134345609,33.53,77421.96,0.0,0.41875,0.00015,30.23825]
[1777134353664,33.53,77421.99,0.0,0.41874,0.00015,30.23823]
[1777134358699,33.53,77422.29,0.0,0.41878,0.00015,30.23899]
[1777134364741,33.53,77422.65,0.0,0.41883,0.00015,30.23989]
[1777134369795,33.52,77424.89,0.0,0.41917,0.00015,30.24604]
[1777134376825,33.52,77424.44,0.0,0.41909,0.00015,30.24462]
[1777134382870,33.52,77424.3,0.0,0.41906,0.00015,30.24412]
[1777134388208,33.52,77424.28,0.0,0.41905,0.00015,30.24396]
[1777134390077,33.51,77408.76,0.0,0.41671,0.00015,30.20037]
[1777134390785,33.51,77408.76,0.0,0.41671,0.00015,30.20037]
[1777134391352,33.51,77408.76,0.0,0.41671,0.00015,30.20037]
[1777134391395,33.51,77365.18,0.0,0.41015,0.00015,30.06953]
[1777134391620,33.51,77365.18,0.0,0.41015,0.00015,30.06953]
[1777134391807,33.51,77365.18,0.0,0.41015,0.00015,30.06953]
[1777134391967,33.51,77365.18,0.0,0.41015,0.00015,30.06953]
[1777134392271,33.51,77365.18,0.0,0.41015,0.00015,30.06953]
[1777134392355,33.51,77365.18,0.0,0.41015,0.00015,30.06953]
[1777134392470,33.51,77365.18,0.0,0.41015,0.00015,30.06953]
[1777134392488,33.51,77364.97,0.0,0.41012,0.00015,30.06891]
[1777134392830,33.51,77364.97,0.0,0.41012,0.00015,30.06891]
[1777134393225,33.51,77364.97,0.0,0.41012,0.00015,30.06891]
[1777134393236,33.51,77364.97,0.0,0.41012,0.00015,30.06891]
[1777134393279,33.51,77364.97,0.0,0.41012,0.00015,30.06891]
[1777134393292,33.51,77364.97,0.0,0.41012,0.00015,30.06891]
[1777134393309,33.51,77364.97,0.0,0.41012,0.00015,30.06891]
[1777134393426,33.51,77360.61,0.0,0.40946,0.00015,30.05562]
[1777134394292,33.51,77360.61,0.0,0.40946,0.00015,30.05562]
[1777134394302,33.51,77360.61,0.0,0.40946,0.00015,30.05562]
[1777134394345,33.51,77361.98,0.0,0.40967,0.00015,30.05974]
[1777134396016,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396022,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396027,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396044,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396071,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396101,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396132,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396162,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396192,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396221,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396252,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396282,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396312,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396341,33.51,77362.32,0.0,0.40971,0.00015,30.06072]
[1777134396410,33.51,77365.92,0.0,0.41025,0.00015,30.07157]
[1777134396635,33.51,77365.92,0.0,0.41025,0.00015,30.07157]
[1777134397171,33.51,77365.92,0.0,0.41025,0.00015,30.07157]
[1777134397205,33.51,77365.92,0.0,0.41025,0.00015,30.07157]
[1777134397224,33.51,77368.61,0.0,0.41065,0.00015,30.07963]
[1777134399967,33.51,77369.63,0.0,0.4108,0.00015,30.08258]
[1777134400001,33.51,77369.63,0.0,0.4108,0.00015,30.08258]
[1777134400010,33.51,77369.63,0.0,0.4108,0.00015,30.08258]
[1777134400068,33.51,77371.55,0.0,0.41108,0.00015,30.08829]
[1777134405278,33.5,77372.17,0.0,0.41116,0.00015,30.08991]
[1777134405350,33.5,77372.17,0.0,0.41116,0.00015,30.08991]
[1777134405414,33.5,77372.17,0.0,0.41116,0.00015,30.08991]
[1777134405479,33.5,77372.8,0.0,0.41125,0.00015,30.09174]
[1777134406832,33.5,77372.8,0.0,0.41125,0.00015,30.09169]
[1777134407038,33.5,77371.55,0.0,0.41106,0.00015,30.08788]
[1777134412073,33.49,77377.53,0.0,0.41194,0.00015,30.10545]
[1777134417108,33.49,77371.35,0.0,0.41099,0.00015,30.08668]
[1777134418993,33.49,77370.54,0.0,0.41087,0.00015,30.0842]
[1777134419052,33.49,77370.54,0.0,0.41087,0.00015,30.0842]
[1777134419082,33.49,77370.54,0.0,0.41087,0.00015,30.0842]
[1777134419122,33.48,77370.54,0.0,0.41087,0.00015,30.08415]
[1777134419648,33.48,77370.54,0.0,0.41087,0.00015,30.08415]
[1777134419679,33.48,77370.54,0.0,0.41087,0.00015,30.08415]
[1777134419708,33.48,77370.54,0.0,0.41087,0.00015,30.08415]
[1777134419838,33.48,77370.54,0.0,0.41087,0.00015,30.08415]
[1777134420535,33.48,77370.11,0.0,0.4108,0.00015,30.0828]
[1777134421354,33.48,77370.11,0.0,0.4108,0.00015,30.0828]
[1777134421386,33.48,77370.11,0.0,0.4108,0.00015,30.0828]
[1777134421455,33.48,77357.65,0.0,0.40893,0.00015,30.04495]
[1777134423062,33.48,77351.9,0.0,0.40806,0.00015,30.02725]
[1777134423073,33.48,77351.9,0.0,0.40806,0.00015,30.02725]
[1777134423175,33.48,77351.9,0.0,0.40806,0.00015,30.02725]
[1777134423207,33.48,77351.9,0.0,0.40806,0.00015,30.02725]
[1777134423292,33.48,77351.38,0.0,0.40798,0.00015,30.02562]
[1777134427127,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427166,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427195,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427225,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427254,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427284,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427314,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427348,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427374,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427404,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427434,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427463,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427492,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427523,33.48,77348.69,0.0,0.40758,0.00015,30.01723]
[1777134427475,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427553,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427582,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427612,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427642,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427671,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427701,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427730,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427760,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427790,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427821,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427853,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427883,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427913,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427943,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134427972,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134428062,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134428091,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134428121,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134428151,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134428181,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134428210,33.48,77338.28,0.0,0.40601,0.00015,29.98473]
[1777134428777,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134428803,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134428835,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134428869,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134428895,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134428926,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134428955,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134428985,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429016,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429045,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429076,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429106,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429384,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429410,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429440,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429469,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429499,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429529,33.48,77337.88,0.0,0.40595,0.00015,29.98347]
[1777134429559,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429588,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429618,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429648,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429678,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429708,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429737,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429767,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429797,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429828,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134429857,33.48,77335.92,0.0,0.40566,0.00015,29.97729]
[1777134431231,33.48,77335.92,0.0,0.40566,0.00015,29.97728]
[1777134431238,33.48,77335.92,0.0,0.40566,0.00015,29.97728]
[1777134431315,33.48,77332.6,0.0,0.40516,0.00015,29.96679]
[1777134437332,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437368,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437398,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437428,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437459,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437491,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437518,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437547,33.48,77330.04,0.0,0.40478,0.00015,29.95864]
[1777134437576,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437606,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437635,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437666,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437694,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437724,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437755,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437785,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437816,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437846,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437874,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437904,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437933,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437963,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134437994,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134438022,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134438051,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134438081,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134438110,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134438142,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134438171,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134438200,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134439348,33.48,77324.94,0.0,0.40401,0.00015,29.94238]
[1777134439437,33.48,77323.24,0.0,0.40376,0.00015,29.93694]
[1777134445304,33.48,77321.23,0.0,0.40346,0.00015,29.93053]
[1777134449368,33.48,77320.25,0.0,0.40332,0.00015,29.9274]
[1777134449681,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450130,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450164,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450260,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450362,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450386,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450448,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450497,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450527,33.48,77323.11,0.0,0.40374,0.00015,29.93659]
[1777134450488,33.48,77341.62,0.0,0.40652,0.00015,29.99521]
[1777134451349,33.48,77341.62,0.0,0.4065,0.00015,29.99215]
[1777134451570,33.48,77341.62,0.0,0.4065,0.00015,29.99215]
[1777134451589,33.48,77341.62,0.0,0.4065,0.00015,29.99215]
[1777134452356,33.48,77350.81,0.0,0.40788,0.00015,30.02068]
[1777134454951,33.48,77349.03,0.0,0.40761,0.00015,30.0151]
[1777134454960,33.48,77349.03,0.0,0.40761,0.00015,30.0151]
[1777134455377,33.48,77348.68,0.0,0.40755,0.00015,30.01398]
[1777134455614,33.48,77348.68,0.0,0.40755,0.00015,30.01398]
[1777134456384,33.48,77347.86,0.0,0.40743,0.00015,30.0114]
[1777134457684,33.48,77346.82,0.0,0.40727,0.00015,30.00814]
[1777134458398,33.48,77347.13,0.0,0.40732,0.00015,30.00907]
[1777134460318,33.47,77341.66,0.0,0.40649,0.00015,29.99199]
[1777134461729,33.47,77340.76,0.0,0.40636,0.00015,29.98913]
[1777134462428,33.47,77341.74,0.0,0.4065,0.00015,29.99217]
[1777134464477,33.47,77342.62,0.0,0.40663,0.00015,29.99489]
[1777134464578,33.47,77369.49,0.0,0.41066,0.00015,30.07732]
[1777134464707,33.47,77369.49,0.0,0.41066,0.00015,30.07732]
[1777134465426,33.47,77369.49,0.0,0.41066,0.00015,30.07732]
[1777134465438,33.47,77369.49,0.0,0.41066,0.00015,30.07732]
[1777134465486,33.47,77369.49,0.0,0.41066,0.00015,30.07732]
[1777134465516,33.47,77369.49,0.0,0.41066,0.00015,30.07732]
[1777134465544,33.47,77378.29,0.0,0.41198,0.00015,30.1036]
[1777134470567,33.47,77376.89,0.0,0.41175,0.00015,30.09912]
[1777134476533,33.46,77375.35,0.0,0.41151,0.00015,30.09425]
[1777134481560,33.45,77373.72,0.0,0.41124,0.00015,30.08905]
[1777134486595,33.45,77368.65,0.0,0.41046,0.00015,30.07346]
[1777134491630,33.44,77362.97,0.0,0.40959,0.00015,30.05594]
[1777134496392,33.44,77361.07,0.0,0.4093,0.00015,30.04998]
[1777134496606,33.44,77357.53,0.0,0.40876,0.00015,30.03905]
[1777134501700,33.43,77357.57,0.0,0.40875,0.00015,30.03895]
[1777134506736,33.43,77358.91,0.0,0.40894,0.00015,30.04285]
[1777134512203,33.43,77359.57,0.0,0.40903,0.00015,30.04475]
[1777134517331,33.42,77359.13,0.0,0.40894,0.00015,30.04012]
[1777134518352,33.42,77374.05,0.0,0.41118,0.00015,30.08526]
[1777134518684,33.42,77374.05,0.0,0.41118,0.00015,30.08526]
[1777134519144,33.42,77379.58,0.0,0.41201,0.00015,30.10177]
[1777134520422,33.42,77379.58,0.0,0.41201,0.00015,30.10177]
[1777134520431,33.42,77379.58,0.0,0.41201,0.00015,30.10177]
[1777134520443,33.42,77379.58,0.0,0.41201,0.00015,30.10177]
[1777134520457,33.42,77379.58,0.0,0.41201,0.00015,30.10177]
[1777134520521,33.42,77379.58,0.0,0.41201,0.00015,30.10177]
[1777134520557,33.42,77380.22,0.0,0.41211,0.00015,30.10364]
[1777134525869,33.42,77380.36,0.0,0.41212,0.00015,30.10387]
[1777134530903,33.41,77381.49,0.0,0.41228,0.00015,30.10705]
[1777134535939,33.41,77385.11,0.0,0.41281,0.00015,30.1175]
[1777134541399,33.4,77384.91,0.0,0.41276,0.00015,30.11672]
[1777134549355,33.39,77387.46,0.0,0.41313,0.00015,30.12388]
[1777134555112,33.39,77386.61,0.0,0.41299,0.00015,30.12118]
[1777134561115,33.39,77390.26,0.0,0.41353,0.00015,30.13178]
[1777134566150,33.39,77389.03,0.0,0.41334,0.00015,30.12804]
[1777134569495,33.38,77380.25,0.0,0.412,0.00015,30.10188]
[1777134577252,33.37,77381.17,0.0,0.4121,0.00015,30.10103]
[1777134582287,33.36,77381.61,0.0,0.41215,0.00015,30.102]
[1777134587322,33.36,77382.55,0.0,0.41227,0.00015,30.10445]
[1777134592357,33.35,77382.66,0.0,0.41227,0.00015,30.10444]
[1777134597391,33.34,77383.43,0.0,0.41236,0.00015,30.10639]
[1777134602427,33.34,77386.89,0.0,0.41286,0.00015,30.1163]
[1777134608469,33.33,77385.25,0.0,0.41259,0.00015,30.11102]
[1777134615517,33.32,77385.09,0.0,0.41254,0.00015,30.11007]
[1777134620553,33.31,77385.28,0.0,0.41255,0.00015,30.1103]
[1777134628610,33.3,77385.55,0.0,0.41256,0.00015,30.11058]
[1777134633645,33.3,77389.82,0.0,0.41317,0.00015,30.11986]
[1777134635659,33.3,77400.55,0.0,0.4148,0.00015,30.15136]
[1777134640696,33.3,77401.92,0.0,0.41501,0.00015,30.15534]
[1777134645730,33.3,77399.22,0.0,0.41459,0.00015,30.14743]
[1777134650771,33.29,77397.18,0.0,0.41428,0.00015,30.14142]
[1777134655800,33.29,77395.36,0.0,0.414,0.00015,30.13603]
[1777134660836,33.29,77393.28,0.0,0.41369,0.00015,30.12987]
[1777134667885,33.29,77391.86,0.0,0.41347,0.00015,30.12562]
[1777134672920,33.29,77390.7,0.0,0.41329,0.00015,30.12214]
[1777134677954,33.29,77389.2,0.0,0.41306,0.00015,30.11766]
[1777134682666,33.29,77388.7,0.0,0.41298,0.00015,30.11615]
[1777134682697,33.29,77388.7,0.0,0.41298,0.00015,30.11615]
[1777134682704,33.29,77388.7,0.0,0.41298,0.00015,30.11615]
[1777134682767,33.29,77388.63,0.0,0.41297,0.00015,30.11593]
[1777134688026,33.29,77388.36,0.0,0.41293,0.00015,30.11507]
[1777134693062,33.29,77389.24,0.0,0.41305,0.00015,30.11458]
[1777134698097,33.28,77387.34,0.0,0.41275,0.00015,30.10889]
[1777134701444,33.28,77386.86,0.0,0.41268,0.00015,30.10745]
[1777134701648,33.28,77386.86,0.0,0.41268,0.00015,30.10745]
[1777134701671,33.28,77384.54,0.0,0.41233,0.00015,30.10054]
[1777134703439,33.28,77377.77,0.0,0.4113,0.00015,30.08023]
[1777134703451,33.28,77377.77,0.0,0.4113,0.00015,30.08023]
[1777134703537,33.28,77378.87,0.0,0.41147,0.00015,30.08351]
[1777134709336,33.28,77379.45,0.0,0.41155,0.00015,30.08515]
[1777134714482,33.28,77380.37,0.0,0.41168,0.00015,30.08776]
[1777134720591,33.27,77377.68,0.0,0.41126,0.00015,30.07949]
[1777134723788,33.27,77376.36,0.0,0.41106,0.00015,30.07547]
[1777134724279,33.27,77376.38,0.0,0.41106,0.00015,30.07549]
[1777134729316,33.27,77377.37,0.0,0.41121,0.00015,30.07838]
[1777134734349,33.27,77378.39,0.0,0.41135,0.00015,30.08135]
[1777134739396,33.27,77378.69,0.0,0.4114,0.00015,30.08219]
[1777134739893,33.27,77378.87,0.0,0.41142,0.00015,30.08269]
[1777134739979,33.27,77378.87,0.0,0.41142,0.00015,30.08269]
[1777134740421,33.27,77382.27,0.0,0.41193,0.00015,30.09287]
[1777134742095,33.27,77382.27,0.0,0.41193,0.00015,30.09284]
[1777134742135,33.27,77382.27,0.0,0.41193,0.00015,30.09284]
[1777134751467,33.26,77380.13,0.0,0.41159,0.00015,30.08318]
[1777134756503,33.27,77377.18,0.0,0.41116,0.00015,30.07461]
[1777134761542,33.27,77379.88,0.0,0.41158,0.00015,30.08302]
[1777134766573,33.28,77379.76,0.0,0.41157,0.00015,30.08275]
[1777134771607,33.27,77382.36,0.0,0.41194,0.00015,30.09022]
[1777134777504,33.26,77382.32,0.0,0.41192,0.00015,30.08984]
[1777134782555,33.26,77382.3,0.0,0.41192,0.00015,30.08973]
[1777134782854,33.26,77370.8,0.0,0.41018,0.00015,30.05502]
[1777134783275,33.26,77370.8,0.0,0.41018,0.00015,30.05502]
[1777134783335,33.26,77370.8,0.0,0.41018,0.00015,30.05502]
[1777134784770,33.26,77370.8,0.0,0.41018,0.00015,30.05499]
[1777134784807,33.26,77370.8,0.0,0.41018,0.00015,30.05499]
[1777134784852,33.26,77356.17,0.0,0.40796,0.00015,30.00999]
[1777134790741,33.26,77357.22,0.0,0.40812,0.00015,30.01314]
[1777134791969,33.26,77357.74,0.0,0.40819,0.00015,30.01473]
[1777134792022,33.26,77357.74,0.0,0.40819,0.00015,30.01473]
[1777134792030,33.26,77357.74,0.0,0.40819,0.00015,30.01473]
[1777134792031,33.26,77357.74,0.0,0.40819,0.00015,30.01473]
[1777134792080,33.26,77357.74,0.0,0.40819,0.00015,30.01473]
[1777134792110,33.26,77357.74,0.0,0.40819,0.00015,30.01473]
[1777134792824,33.26,77352.07,0.0,0.40734,0.00015,29.99707]
[1777134798420,33.26,77349.24,0.0,0.40691,0.00015,29.98816]
[1777134798925,33.26,77349.24,0.0,0.40691,0.00015,29.98816]
[1777134801862,33.26,77340.26,0.0,0.40555,0.00015,29.95984]
[1777134807302,33.26,77338.31,0.0,0.40526,0.00015,29.95369]
[1777134813580,33.26,77331.94,0.0,0.40429,0.00015,29.93035]
[1777134813903,33.26,77324.23,0.0,0.40313,0.00015,29.9055]
[1777134816925,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817191,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817204,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817234,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817263,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817295,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817323,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817353,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817382,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817415,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817442,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817471,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817501,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817530,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817561,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817589,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817620,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817649,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817681,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817708,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817740,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817773,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817799,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817829,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817859,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817888,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817919,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817949,33.26,77316.97,0.0,0.40204,0.00015,29.88197]
[1777134817932,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134817979,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818009,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818039,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818075,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818097,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818129,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818156,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818186,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818217,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818247,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818276,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818306,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818335,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818365,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134818395,33.26,77317.68,0.0,0.40215,0.00015,29.88433]
[1777134819206,33.26,77317.16,0.0,0.40208,0.00015,29.88267]
[1777134819211,33.26,77317.16,0.0,0.40208,0.00015,29.88267]
[1777134819945,33.26,77317.35,0.0,0.40211,0.00015,29.88333]
[1777134825000,33.27,77317.16,0.0,0.40209,0.00015,29.88285]
[1777134825287,33.27,77317.16,0.0,0.40209,0.00015,29.88285]
[1777134825321,33.27,77317.16,0.0,0.40209,0.00015,29.88285]
[1777134825350,33.27,77317.16,0.0,0.40209,0.00015,29.88285]
[1777134825379,33.27,77317.16,0.0,0.40209,0.00015,29.88285]
[1777134825410,33.27,77317.16,0.0,0.40209,0.00015,29.88285]
[1777134825422,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826016,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826045,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826075,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826105,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826134,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826168,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826194,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826223,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826253,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826282,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826312,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826340,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134826370,33.27,77316.75,0.0,0.40203,0.00015,29.88157]
[1777134827341,33.27,77312.13,0.0,0.40133,0.00015,29.86645]
[1777134827360,33.27,77312.13,0.0,0.40133,0.00015,29.86645]
[1777134827435,33.27,77313.93,0.0,0.40161,0.00015,29.8724]
[1777134833288,33.27,77316.34,0.0,0.40198,0.00015,29.88048]
[1777134836314,33.27,77317.2,0.0,0.40211,0.00015,29.88335]
[1777134836345,33.27,77317.2,0.0,0.40211,0.00015,29.88335]
[1777134836350,33.27,77317.2,0.0,0.40211,0.00015,29.88335]
[1777134836374,33.27,77317.2,0.0,0.40211,0.00015,29.88335]
[1777134836404,33.27,77317.2,0.0,0.40211,0.00015,29.88335]
[1777134836433,33.27,77317.2,0.0,0.40211,0.00015,29.88335]
[1777134836476,33.27,77318.05,0.0,0.40224,0.00015,29.88618]
[1777134837470,33.27,77318.05,0.0,0.40224,0.00015,29.88618]
[1777134837543,33.27,77318.29,0.0,0.40228,0.00015,29.887]
[1777134843107,33.28,77314.74,0.0,0.40175,0.00015,29.87553]
[1777134848565,33.28,77317.77,0.0,0.40221,0.00015,29.88554]
[1777134855194,33.28,77322.63,0.0,0.40296,0.00015,29.90162]
[1777134860231,33.28,77325.8,0.0,0.40344,0.00015,29.91204]
[1777134861582,33.28,77336.11,0.0,0.405,0.00015,29.94515]
[1777134863962,33.28,77353.05,0.0,0.40755,0.00015,29.99853]
[1777134869379,33.28,77351.62,0.0,0.40733,0.00015,29.994]
[1777134870136,33.28,77355.33,0.0,0.40789,0.00015,30.00553]
[1777134870202,33.28,77355.33,0.0,0.40789,0.00015,30.00553]
[1777134870373,33.28,77374.24,0.0,0.41075,0.00015,30.06348]
[1777134871813,33.28,77374.24,0.0,0.41075,0.00015,30.06348]
[1777134871891,33.28,77374.24,0.0,0.41075,0.00015,30.06348]
[1777134871915,33.28,77385.49,0.0,0.41244,0.00015,30.09417]
[1777134872111,33.28,77385.49,0.0,0.41244,0.00015,30.09417]
[1777134872316,33.28,77385.49,0.0,0.41243,0.00015,30.09411]
[1777134877352,33.28,77380.95,0.0,0.41173,0.00015,30.08027]
[1777134882387,33.27,77379.04,0.0,0.41143,0.00015,30.07427]
[1777134887423,33.27,77374.53,0.0,0.41073,0.00015,30.06041]
[1777134892458,33.26,77373.19,0.0,0.41052,0.00015,30.05614]
[1777134897492,33.26,77372.96,0.0,0.41047,0.00015,30.05524]
[1777134902528,33.25,77373.92,0.0,0.4106,0.00015,30.05795]
[1777134907562,33.25,77377.01,0.0,0.41106,0.00015,30.06709]
[1777134912784,33.25,77377.85,0.0,0.41118,0.00015,30.06945]
[1777134918202,33.24,77376.92,0.0,0.41102,0.00015,30.06639]
[1777134920995,33.24,77389.92,0.0,0.41298,0.00015,30.1052]
[1777134921919,33.24,77389.92,0.0,0.41298,0.00015,30.1052]
[1777134921956,33.24,77389.92,0.0,0.41298,0.00015,30.1052]
[1777134921965,33.24,77389.92,0.0,0.41298,0.00015,30.1052]
[1777134922038,33.24,77393.64,0.0,0.41355,0.00015,30.11624]
[1777134927702,33.25,77393.21,0.0,0.4135,0.00015,30.1152]
[1777134932870,33.25,77393.65,0.0,0.41356,0.00015,30.11361]
[1777134936869,33.25,77386.51,0.0,0.41249,0.00015,30.09259]
[1777134936922,33.25,77374.1,0.0,0.41062,0.00015,30.05537]
[1777134937773,33.25,77374.1,0.0,0.41061,0.00015,30.05535]
[1777134942877,33.25,77372.4,0.0,0.41035,0.00015,30.0501]
[1777134948152,33.25,77373.72,0.0,0.41054,0.00015,30.05396]
[1777134953886,33.24,77374.97,0.0,0.41072,0.00015,30.05752]
[1777134958922,33.24,77374.3,0.0,0.41061,0.00015,30.05531]
[1777134963956,33.24,77374.74,0.0,0.41066,0.00015,30.05646]
[1777134965098,33.24,77388.95,0.0,0.41281,0.00015,30.09906]
[1777134965972,33.24,77388.7,0.0,0.41278,0.00015,30.09834]
[1777134966977,33.24,77418.8,0.0,0.41734,0.00015,30.1858]
[1777134968140,33.23,77424.7,0.0,0.41824,0.00015,30.20246]
[1777134968177,33.23,77424.7,0.0,0.41824,0.00015,30.20246]
[1777134968190,33.23,77424.7,0.0,0.41824,0.00015,30.20246]
[1777134968236,33.23,77424.7,0.0,0.41824,0.00015,30.20246]
[1777134968270,33.23,77424.7,0.0,0.41824,0.00015,30.20246]
[1777134968991,33.23,77425.67,0.0,0.41838,0.00015,30.20516]
[1777134971005,33.23,77418.44,0.0,0.41728,0.00015,30.18468]
[1777134975033,33.23,77409.07,0.0,0.41586,0.00015,30.15777]
[1777134979061,33.23,77399.14,0.0,0.41434,0.00015,30.12886]
[1777134984095,33.23,77394.77,0.0,0.41368,0.00015,30.11594]
[1777134989130,33.23,77393.19,0.0,0.41343,0.00015,30.11124]
[1777134995041,33.23,77392.31,0.0,0.41329,0.00015,30.10554]
[1777134995661,33.23,77391.99,0.0,0.41324,0.00015,30.10455]
[1777134995681,33.23,77388.13,0.0,0.41265,0.00015,30.09308]
[1777134997128,33.22,77379.64,0.0,0.41136,0.00015,30.06765]
[1777134999723,33.22,77379.62,0.0,0.41136,0.00015,30.06759]
[1777135001565,33.22,77370.39,0.0,0.40996,0.00015,30.0396]
[1777135005244,33.23,77367.48,0.0,0.40952,0.00015,30.03077]
[1777135010281,33.23,77367.83,0.0,0.40958,0.00015,30.03194]
[1777135016326,33.22,77368.18,0.0,0.40963,0.00015,30.03283]
[1777135017965,33.22,77368.18,0.0,0.40963,0.00015,30.03283]
[1777135018056,33.22,77365.51,0.0,0.40922,0.00015,30.02457]
[1777135020707,33.22,77358.05,0.0,0.40808,0.00015,30.00144]
[1777135022035,33.22,77358.05,0.0,0.40808,0.00015,30.00144]
[1777135022119,33.22,77354.62,0.0,0.40756,0.00015,29.99074]
[1777135022717,33.22,77346.44,0.0,0.40633,0.00015,29.96506]
[1777135026082,33.22,77343.87,0.0,0.40594,0.00015,29.95694]
[1777135026159,33.22,77341.45,0.0,0.40557,0.00015,29.94927]
[1777135030747,33.22,77329.47,0.0,0.40377,0.00015,29.91097]
[1777135036231,33.22,77325.83,0.0,0.40322,0.00015,29.8993]
[1777135036530,33.22,77323.58,0.0,0.40288,0.00015,29.89203]
[1777135040712,33.23,77326.26,0.0,0.40329,0.00015,29.9008]
[1777135042314,33.23,77327.56,0.0,0.40349,0.00015,29.90505]
[1777135042858,33.23,77327.56,0.0,0.40349,0.00015,29.90507]
[1777135048551,33.23,77333.15,0.0,0.40434,0.00015,29.92317]
[1777135053586,33.23,77330.85,0.0,0.40399,0.00015,29.9128]
[1777135058825,33.23,77324.14,0.0,0.40298,0.00015,29.8912]
[1777135060608,33.23,77322.24,0.0,0.4027,0.00015,29.88507]
[1777135061026,33.23,77309.69,0.0,0.40081,0.00015,29.84392]
[1777135062592,33.23,77309.39,0.0,0.40076,0.00015,29.84298]
[1777135062997,33.23,77309.0,0.0,0.40071,0.00015,29.84174]
[1777135068698,33.24,77301.48,0.0,0.39959,0.00015,29.81703]
[1777135070137,33.24,77301.48,0.0,0.39959,0.00015,29.81703]
[1777135070156,33.24,77301.48,0.0,0.39959,0.00015,29.81703]
[1777135070194,33.24,77301.48,0.0,0.39959,0.00015,29.81703]
[1777135070221,33.24,77301.48,0.0,0.39959,0.00015,29.81703]
[1777135070330,33.24,77301.12,0.0,0.39954,0.00015,29.81589]
[1777135070496,33.24,77301.12,0.0,0.39954,0.00015,29.81589]
[1777135070509,33.24,77301.12,0.0,0.39954,0.00015,29.81589]
[1777135070551,33.24,77301.12,0.0,0.39954,0.00015,29.81589]
[1777135070608,33.24,77301.12,0.0,0.39954,0.00015,29.81589]
[1777135070703,33.24,77301.12,0.0,0.39954,0.00015,29.81589]
[1777135070738,33.24,77301.12,0.0,0.39954,0.00015,29.81589]
[1777135070816,33.24,77295.12,0.0,0.39864,0.00015,29.79582]
[1777135072723,33.24,77292.52,0.0,0.39825,0.00015,29.78712]
[1777135072762,33.24,77292.52,0.0,0.39825,0.00015,29.78712]
[1777135072793,33.24,77292.52,0.0,0.39825,0.00015,29.78712]
[1777135072953,33.24,77292.52,0.0,0.39825,0.00015,29.78712]
[1777135073055,33.24,77291.53,0.0,0.39811,0.00015,29.78385]
[1777135074765,33.24,77291.53,0.0,0.39811,0.00015,29.78393]
[1777135074845,33.25,77293.02,0.0,0.39834,0.00015,29.78905]
[1777135080783,33.25,77293.14,0.0,0.39838,0.00015,29.78992]
[1777135082879,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135082905,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135082933,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135082959,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135082990,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135083024,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135083050,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135083080,33.25,77293.17,0.0,0.39839,0.00015,29.7901]
[1777135083964,33.25,77286.45,0.0,0.39738,0.00015,29.76741]
[1777135084237,33.26,77283.13,0.0,0.39689,0.00015,29.75617]
[1777135084652,33.26,77283.13,0.0,0.39689,0.00015,29.75617]
[1777135084811,33.26,77283.13,0.0,0.39689,0.00015,29.75617]
[1777135084955,33.26,77283.13,0.0,0.39689,0.00015,29.75617]
[1777135085069,33.26,77283.13,0.0,0.39689,0.00015,29.75617]
[1777135085199,33.26,77283.13,0.0,0.39689,0.00015,29.75617]
[1777135085169,33.26,77259.79,0.0,0.39339,0.00015,29.67532]
[1777135086029,33.26,77259.79,0.0,0.39339,0.00015,29.67532]
[1777135086045,33.26,77259.79,0.0,0.39339,0.00015,29.67532]
[1777135086069,33.26,77259.79,0.0,0.39339,0.00015,29.67532]
[1777135086219,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087027,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087053,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087090,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087116,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087145,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087176,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087205,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087237,33.26,77262.12,0.0,0.39373,0.00015,29.68346]
[1777135087264,33.25,77262.78,0.0,0.39383,0.00015,29.68573]
[1777135087294,33.25,77262.78,0.0,0.39383,0.00015,29.68573]
[1777135087323,33.25,77262.78,0.0,0.39383,0.00015,29.68573]
[1777135087354,33.25,77262.78,0.0,0.39383,0.00015,29.68573]
[1777135087384,33.25,77262.78,0.0,0.39383,0.00015,29.68573]
[1777135087417,33.25,77262.78,0.0,0.39383,0.00015,29.68573]
[1777135087449,33.25,77262.78,0.0,0.39383,0.00015,29.68573]
[1777135089027,33.25,77262.78,0.0,0.39383,0.00015,29.68569]
[1777135089032,33.25,77262.78,0.0,0.39383,0.00015,29.68569]
[1777135089033,33.25,77263.34,0.0,0.39392,0.00015,29.68768]
[1777135091054,33.25,77263.34,0.0,0.39391,0.00015,29.68764]
[1777135091082,33.25,77263.34,0.0,0.39391,0.00015,29.68764]
[1777135091115,33.25,77263.34,0.0,0.39391,0.00015,29.68764]
[1777135091141,33.25,77263.34,0.0,0.39391,0.00015,29.68764]
[1777135091171,33.25,77263.34,0.0,0.39391,0.00015,29.68764]
[1777135091202,33.25,77263.34,0.0,0.39391,0.00015,29.68764]
[1777135091231,33.25,77263.34,0.0,0.39391,0.00015,29.68764]
[1777135091180,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091261,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091290,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091321,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091350,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091380,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091410,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091439,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091469,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091499,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091529,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091559,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091588,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091619,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091647,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091677,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091708,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091739,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091768,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091803,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091830,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091860,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091890,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091919,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091949,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135091978,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092008,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092038,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092070,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092100,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092132,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092159,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092188,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092218,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092248,33.25,77261.52,0.0,0.39364,0.00015,29.68128]
[1777135092278,33.25,77262.75,0.0,0.39383,0.00015,29.6856]
[1777135093013,33.25,77262.75,0.0,0.39383,0.00015,29.6856]
[1777135093021,33.25,77262.75,0.0,0.39383,0.00015,29.6856]
[1777135093091,33.25,77262.75,0.0,0.39383,0.00015,29.68561]
[1777135095955,33.25,77261.44,0.0,0.39363,0.00015,29.68105]
[1777135096201,33.25,77259.92,0.0,0.3934,0.00015,29.67573]
[1777135096604,33.25,77259.92,0.0,0.3934,0.00015,29.67573]
[1777135096733,33.25,77259.92,0.0,0.3934,0.00015,29.67573]
[1777135097080,33.25,77259.92,0.0,0.3934,0.00015,29.67573]
[1777135097191,33.25,77198.18,0.0,0.38418,0.00015,29.45106]
[1777135097324,33.25,77198.18,0.0,0.38418,0.00015,29.45106]
[1777135097922,33.25,77198.18,0.0,0.38418,0.00015,29.45106]
[1777135098136,33.25,77198.18,0.0,0.38418,0.00015,29.45106]
[1777135098231,33.26,77163.88,0.0,0.37909,0.00015,29.3198]
[1777135098941,33.26,77163.88,0.0,0.37909,0.00015,29.3198]
[1777135099137,33.26,77163.88,0.0,0.37909,0.00015,29.3198]
[1777135099206,33.26,77163.88,0.0,0.37909,0.00015,29.3198]
[1777135099195,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135099454,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135099576,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135099626,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135099745,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135099850,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135100007,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135100014,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135100111,33.26,77145.9,0.0,0.37642,0.00015,29.24907]
[1777135100157,33.26,77147.51,0.0,0.37665,0.00015,29.25531]
[1777135100481,33.26,77147.51,0.0,0.37665,0.00015,29.25531]
[1777135100733,33.26,77147.51,0.0,0.37665,0.00015,29.25531]
[1777135100997,33.26,77147.51,0.0,0.37665,0.00015,29.25531]
[1777135101044,33.26,77147.51,0.0,0.37665,0.00015,29.25531]
[1777135101145,33.26,77147.41,0.0,0.37665,0.00015,29.25527]
[1777135101373,33.26,77147.41,0.0,0.37665,0.00015,29.25527]
[1777135101428,33.26,77147.41,0.0,0.37665,0.00015,29.25527]
[1777135101517,33.26,77147.41,0.0,0.37665,0.00015,29.25527]
[1777135101578,33.26,77147.41,0.0,0.37665,0.00015,29.25527]
[1777135101612,33.26,77147.41,0.0,0.37665,0.00015,29.25527]
[1777135101856,33.26,77147.41,0.0,0.37665,0.00015,29.25527]
[1777135102119,33.26,77151.87,0.0,0.37731,0.00015,29.27275]
[1777135102441,33.26,77151.87,0.0,0.37731,0.00015,29.27275]
[1777135102892,33.26,77151.87,0.0,0.37731,0.00015,29.27275]
[1777135102914,33.26,77151.87,0.0,0.37731,0.00015,29.27275]
[1777135103179,33.26,77151.87,0.0,0.37731,0.00015,29.27275]
[1777135103307,33.26,77153.0,0.0,0.37746,0.00015,29.27692]
[1777135103347,33.26,77153.0,0.0,0.37746,0.00015,29.27692]
[1777135106167,33.26,77162.74,0.0,0.37891,0.00015,29.31516]
[1777135108035,33.26,77162.74,0.0,0.37891,0.00015,29.31522]
[1777135108177,33.26,77162.74,0.0,0.37891,0.00015,29.31522]
[1777135108195,33.26,77162.74,0.0,0.37891,0.00015,29.31522]
[1777135108263,33.26,77162.42,0.0,0.37887,0.00015,29.31404]
[1777135108343,33.26,77162.42,0.0,0.37887,0.00015,29.31404]
[1777135108429,33.26,77162.42,0.0,0.37887,0.00015,29.31404]
[1777135108827,33.26,77162.42,0.0,0.37887,0.00015,29.31404]
[1777135108908,33.26,77162.42,0.0,0.37887,0.00015,29.31404]
[1777135109009,33.26,77152.59,0.0,0.37741,0.00015,29.27549]
[1777135110012,33.26,77152.59,0.0,0.37741,0.00015,29.27549]
[1777135110021,33.26,77152.59,0.0,0.37741,0.00015,29.27549]
[1777135110033,33.26,77152.59,0.0,0.37741,0.00015,29.27549]
[1777135110068,33.26,77152.59,0.0,0.37741,0.00015,29.27549]
[1777135110135,33.26,77153.95,0.0,0.37761,0.00015,29.28082]
[1777135111280,33.26,77153.03,0.0,0.37746,0.00015,29.27406]
[1777135111336,33.26,77153.03,0.0,0.37746,0.00015,29.27406]
[1777135111414,33.26,77153.03,0.0,0.37746,0.00015,29.27406]
[1777135112013,33.26,77153.03,0.0,0.37746,0.00015,29.27402]
[1777135113098,33.26,77153.03,0.0,0.37746,0.00015,29.27402]
[1777135113193,33.26,77153.03,0.0,0.37746,0.00015,29.27402]
[1777135113229,33.26,77153.03,0.0,0.37746,0.00015,29.27402]
[1777135113246,33.26,77160.84,0.0,0.37862,0.00015,29.30479]
[1777135113395,33.26,77160.84,0.0,0.37862,0.00015,29.30479]
[1777135114129,33.26,77160.84,0.0,0.37862,0.00015,29.30479]
[1777135114275,33.26,77178.06,0.0,0.38119,0.00015,29.37179]
[1777135114415,33.26,77178.06,0.0,0.38119,0.00015,29.37179]
[1777135114524,33.26,77178.06,0.0,0.38119,0.00015,29.37179]
[1777135114984,33.26,77178.06,0.0,0.38119,0.00015,29.37179]
[1777135114994,33.26,77178.06,0.0,0.38119,0.00015,29.37179]
[1777135115002,33.26,77178.06,0.0,0.38119,0.00015,29.37179]
[1777135115129,33.26,77195.2,0.0,0.38374,0.00015,29.43724]
[1777135115327,33.26,77195.2,0.0,0.38374,0.00015,29.43724]
[1777135115928,33.26,77195.2,0.0,0.38374,0.00015,29.43724]
[1777135116040,33.26,77195.2,0.0,0.38374,0.00015,29.43724]
[1777135116087,33.26,77195.88,0.0,0.38385,0.00015,29.43991]
[1777135117159,33.26,77184.65,0.0,0.38218,0.00015,29.39738]
[1777135119475,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119492,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119543,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119634,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119661,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119691,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119721,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119750,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119779,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119809,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119838,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119867,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119897,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119926,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119956,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135119987,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120017,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120046,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120077,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120106,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120136,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120166,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120198,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120227,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120254,33.27,77190.75,0.0,0.3831,0.00015,29.42083]
[1777135120267,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135120313,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135120342,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135120372,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135120401,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135120431,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135120460,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135121276,33.27,77185.12,0.0,0.38227,0.00015,29.39952]
[1777135122074,33.27,77184.11,0.0,0.38213,0.00015,29.3959]
[1777135123423,33.27,77179.26,0.0,0.38141,0.00015,29.37747]
[1777135124088,33.27,77179.26,0.0,0.38142,0.00015,29.3776]
[1777135126044,33.27,77180.31,0.0,0.38158,0.00015,29.38175]
[1777135130088,33.28,77183.34,0.0,0.38205,0.00015,29.39383]
[1777135131388,33.28,77186.08,0.0,0.38247,0.00015,29.40451]
[1777135131404,33.28,77186.08,0.0,0.38247,0.00015,29.40451]
[1777135131409,33.28,77186.08,0.0,0.38247,0.00015,29.40451]
[1777135131444,33.28,77186.08,0.0,0.38247,0.00015,29.40451]
[1777135131474,33.28,77186.08,0.0,0.38247,0.00015,29.40451]
[1777135132155,33.28,77189.8,0.0,0.38302,0.00015,29.41875]
[1777135133179,33.28,77189.8,0.0,0.38302,0.00015,29.41875]
[1777135133478,33.28,77192.93,0.0,0.38349,0.00015,29.43069]
[1777135133941,33.28,77192.93,0.0,0.38349,0.00015,29.43069]
[1777135134925,33.29,77192.93,0.0,0.3835,0.00015,29.43079]
[1777135136028,33.29,77192.43,0.0,0.38343,0.00015,29.42899]
[1777135136938,33.29,77193.49,0.0,0.38359,0.00015,29.43309]
[1777135137634,33.29,77194.35,0.0,0.38372,0.00015,29.43643]
[1777135138202,33.29,77198.7,0.0,0.38437,0.00015,29.45289]
[1777135138605,33.29,77198.7,0.0,0.38437,0.00015,29.45289]
[1777135139210,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135139348,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135139366,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135139380,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135139396,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135139429,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135139456,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135139485,33.29,77203.02,0.0,0.38502,0.00015,29.46915]
[1777135140217,33.29,77205.19,0.0,0.38534,0.00015,29.47732]
[1777135144999,33.29,77205.52,0.0,0.38541,0.00015,29.47879]
[1777135145018,33.29,77205.52,0.0,0.38541,0.00015,29.47879]
[1777135145041,33.29,77205.52,0.0,0.38541,0.00015,29.47879]
[1777135145252,33.29,77205.36,0.0,0.38538,0.00015,29.47826]
[1777135145743,33.29,77205.36,0.0,0.38538,0.00015,29.47826]
[1777135145758,33.29,77205.36,0.0,0.38538,0.00015,29.47826]
[1777135146259,33.3,77207.35,0.0,0.38568,0.00015,29.48573]
[1777135146625,33.3,77207.35,0.0,0.38568,0.00015,29.48573]
[1777135147266,33.3,77215.07,0.0,0.38684,0.00015,29.51437]
[1777135147773,33.3,77215.07,0.0,0.38684,0.00015,29.51437]
[1777135147793,33.3,77215.07,0.0,0.38684,0.00015,29.51437]
[1777135147820,33.3,77215.07,0.0,0.38684,0.00015,29.51437]
[1777135147979,33.3,77215.07,0.0,0.38684,0.00015,29.51437]
[1777135149805,33.3,77220.38,0.0,0.38763,0.00015,29.53397]
[1777135150286,33.3,77219.6,0.0,0.38752,0.00015,29.53113]
[1777135150396,33.3,77219.6,0.0,0.38752,0.00015,29.53113]
[1777135150442,33.3,77219.6,0.0,0.38752,0.00015,29.53113]
[1777135150452,33.3,77219.6,0.0,0.38752,0.00015,29.53113]
[1777135151294,33.3,77219.03,0.0,0.38743,0.00015,29.52906]
[1777135156329,33.3,77214.11,0.0,0.38671,0.00015,29.51113]
[1777135157923,33.3,77214.11,0.0,0.38671,0.00015,29.51113]
[1777135158008,33.3,77209.55,0.0,0.38603,0.00015,29.49433]
[1777135159814,33.3,77209.31,0.0,0.386,0.00015,29.49349]
[1777135159953,33.3,77209.31,0.0,0.386,0.00015,29.49349]
[1777135159976,33.3,77209.31,0.0,0.386,0.00015,29.49349]
[1777135160039,33.3,77207.46,0.0,0.38572,0.00015,29.48666]
[1777135161129,33.3,77207.46,0.0,0.38572,0.00015,29.48666]
[1777135166398,33.3,77213.8,0.0,0.38668,0.00015,29.5104]
[1777135171541,33.31,77214.2,0.0,0.38674,0.00015,29.51202]
[1777135176860,33.31,77214.66,0.0,0.38681,0.00015,29.51084]
[1777135176979,33.31,77214.66,0.0,0.38681,0.00015,29.51084]
[1777135176987,33.31,77214.66,0.0,0.38681,0.00015,29.51084]
[1777135177031,33.31,77214.66,0.0,0.38681,0.00015,29.51084]
[1777135177059,33.31,77214.66,0.0,0.38681,0.00015,29.51084]
[1777135177160,33.31,77214.33,0.0,0.38676,0.00015,29.50965]
[1777135181505,33.31,77223.6,0.0,0.38815,0.00015,29.54377]
[1777135185104,33.31,77224.22,0.0,0.38824,0.00015,29.54607]
[1777135185179,33.31,77224.22,0.0,0.38824,0.00015,29.54607]
[1777135185180,33.31,77224.22,0.0,0.38824,0.00015,29.54607]
[1777135185335,33.31,77228.2,0.0,0.38884,0.00015,29.56059]
[1777135185417,33.31,77228.2,0.0,0.38884,0.00015,29.56059]
[1777135185490,33.31,77228.2,0.0,0.38884,0.00015,29.56059]
[1777135185540,33.31,77228.2,0.0,0.38884,0.00015,29.56059]
[1777135186242,33.31,77239.35,0.0,0.3905,0.00015,29.60084]
[1777135186662,33.31,77239.35,0.0,0.3905,0.00015,29.60084]
[1777135188415,33.31,77246.16,0.0,0.39152,0.00015,29.62516]
[1777135189226,33.31,77246.32,0.0,0.39154,0.00015,29.62569]
[1777135194596,33.31,77249.46,0.0,0.39201,0.00015,29.63676]
[1777135196546,33.31,77250.06,0.0,0.3921,0.00015,29.63886]
[1777135196616,33.31,77254.85,0.0,0.39281,0.00015,29.65577]
[1777135200435,33.31,77258.93,0.0,0.39342,0.00015,29.67004]
[1777135200538,33.31,77258.93,0.0,0.39342,0.00015,29.67004]
[1777135200544,33.31,77258.93,0.0,0.39342,0.00015,29.67004]
[1777135200569,33.31,77258.93,0.0,0.39342,0.00015,29.67004]
[1777135200600,33.31,77258.93,0.0,0.39342,0.00015,29.67004]
[1777135200722,33.31,77259.63,0.0,0.39352,0.00015,29.67247]
[1777135206614,33.31,77260.26,0.0,0.39362,0.00015,29.67472]
[1777135206935,33.31,77260.26,0.0,0.39362,0.00015,29.67472]
[1777135207117,33.31,77260.26,0.0,0.39362,0.00015,29.67472]
[1777135207126,33.31,77260.26,0.0,0.39362,0.00015,29.67472]
[1777135207218,33.31,77261.3,0.0,0.39378,0.00015,29.6784]
[1777135207411,33.31,77261.3,0.0,0.39378,0.00015,29.6784]
[1777135207447,33.31,77261.3,0.0,0.39378,0.00015,29.6784]
[1777135207481,33.31,77261.3,0.0,0.39378,0.00015,29.6784]
[1777135209582,33.31,77254.97,0.0,0.39283,0.00015,29.65618]
[1777135209603,33.31,77254.97,0.0,0.39283,0.00015,29.65618]
[1777135210137,33.31,77254.97,0.0,0.39283,0.00015,29.65618]
[1777135210167,33.31,77254.97,0.0,0.39283,0.00015,29.65618]
[1777135210247,33.31,77259.54,0.0,0.39351,0.00015,29.67223]
[1777135210939,33.31,77273.9,0.0,0.39567,0.00015,29.72212]
[1777135212693,33.31,77273.9,0.0,0.39567,0.00015,29.72212]
[1777135212723,33.31,77273.9,0.0,0.39567,0.00015,29.72212]
[1777135212887,33.31,77277.65,0.0,0.39623,0.00015,29.73498]
[1777135218768,33.31,77280.4,0.0,0.39663,0.00015,29.74417]
[1777135222678,33.3,77279.33,0.0,0.39646,0.00015,29.7404]
[1777135222712,33.3,77279.33,0.0,0.39646,0.00015,29.7404]
[1777135222721,33.3,77279.33,0.0,0.39646,0.00015,29.7404]
[1777135222920,33.3,77279.33,0.0,0.39646,0.00015,29.7404]
[1777135222946,33.3,77279.33,0.0,0.39646,0.00015,29.7404]
[1777135222988,33.3,77279.86,0.0,0.39654,0.00015,29.74214]
[1777135225411,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225560,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225595,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225619,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225649,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225677,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225692,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225707,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225722,33.3,77280.12,0.0,0.39658,0.00015,29.74316]
[1777135225821,33.31,77279.76,0.0,0.39653,0.00015,29.74198]
[1777135227169,33.31,77268.94,0.0,0.39491,0.00015,29.70476]
[1777135230686,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230698,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230707,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230728,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230757,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230787,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230816,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230845,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230875,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230905,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230935,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135230966,33.31,77269.4,0.0,0.39499,0.00015,29.70646]
[1777135231078,33.31,77270.38,0.0,0.39513,0.00015,29.7069]
[1777135231694,33.31,77270.38,0.0,0.39513,0.00015,29.7069]
[1777135231725,33.31,77270.38,0.0,0.39513,0.00015,29.7069]
[1777135231872,33.31,77270.38,0.0,0.39513,0.00015,29.7069]
[1777135232022,33.31,77282.49,0.0,0.39694,0.00015,29.74849]
[1777135232660,33.31,77282.49,0.0,0.39694,0.00015,29.74849]
[1777135232681,33.31,77282.49,0.0,0.39694,0.00015,29.74849]
[1777135232932,33.31,77282.49,0.0,0.39694,0.00015,29.74849]
[1777135233075,33.31,77291.39,0.0,0.39829,0.00015,29.77891]
[1777135234973,33.31,77290.99,0.0,0.39824,0.00015,29.77766]
[1777135235037,33.31,77290.99,0.0,0.39824,0.00015,29.77766]
[1777135235067,33.31,77290.99,0.0,0.39824,0.00015,29.77766]
[1777135235138,33.32,77292.3,0.0,0.39844,0.00015,29.78217]
[1777135236522,33.32,77292.3,0.0,0.39844,0.00015,29.78217]
[1777135236534,33.32,77292.3,0.0,0.39844,0.00015,29.78217]
[1777135237199,33.32,77292.3,0.0,0.39844,0.00015,29.78217]
[1777135237291,33.32,77292.3,0.0,0.39844,0.00015,29.78217]
[1777135237363,33.32,77297.06,0.0,0.39916,0.00015,29.79834]
[1777135239123,33.32,77314.14,0.0,0.40173,0.00015,29.85502]
[1777135244276,33.32,77312.92,0.0,0.40156,0.00015,29.85128]
[1777135249986,33.33,77309.02,0.0,0.401,0.00015,29.83881]
[1777135255021,33.33,77309.35,0.0,0.40106,0.00015,29.84017]
[1777135260056,33.34,77307.87,0.0,0.40085,0.00015,29.83558]
[1777135264427,33.35,77316.46,0.0,0.40218,0.00015,29.86439]
[1777135270130,33.36,77322.62,0.0,0.40313,0.00015,29.8849]
[1777135275163,33.36,77324.38,0.0,0.4034,0.00015,29.89073]
[1777135280198,33.36,77317.3,0.0,0.40235,0.00015,29.86796]
[1777135285233,33.36,77317.34,0.0,0.40236,0.00015,29.86826]
[1777135290268,33.37,77314.57,0.0,0.40196,0.00015,29.85941]
[1777135295302,33.37,77311.79,0.0,0.40154,0.00015,29.84748]
[1777135300338,33.37,77316.59,0.0,0.40227,0.00015,29.86335]
[1777135305377,33.38,77313.98,0.0,0.40189,0.00015,29.85502]
[1777135310410,33.38,77307.73,0.0,0.40096,0.00015,29.83476]
[1777135315444,33.38,77305.49,0.0,0.40064,0.00015,29.82762]
[1777135320479,33.39,77306.39,0.0,0.40078,0.00015,29.83084]
[1777135325514,33.39,77310.44,0.0,0.4014,0.00015,29.84436]
[1777135332127,33.39,77310.86,0.0,0.40147,0.00015,29.8459]
[1777135334313,33.4,77318.75,0.0,0.40267,0.00015,29.8718]
[1777135339614,33.4,77319.3,0.0,0.40276,0.00015,29.87369]
[1777135344992,33.4,77322.95,0.0,0.40331,0.00015,29.8856]
[1777135350969,33.4,77324.64,0.0,0.40357,0.00015,29.89112]
[1777135352523,33.4,77323.55,0.0,0.4034,0.00015,29.88459]
[1777135352554,33.4,77323.55,0.0,0.4034,0.00015,29.88459]
[1777135352561,33.4,77327.76,0.0,0.40403,0.00015,29.89813]
[1777135353835,33.4,77338.57,0.0,0.40565,0.00015,29.93253]
[1777135356801,33.4,77336.58,0.0,0.40535,0.00015,29.92622]
[1777135356862,33.4,77336.58,0.0,0.40535,0.00015,29.92622]
[1777135356889,33.4,77336.58,0.0,0.40535,0.00015,29.92622]
[1777135356919,33.4,77335.48,0.0,0.40519,0.00015,29.92273]
[1777135362778,33.4,77336.1,0.0,0.40528,0.00015,29.92465]
[1777135367813,33.4,77337.35,0.0,0.40546,0.00015,29.92856]
[1777135372847,33.4,77330.18,0.0,0.40439,0.00015,29.90573]
[1777135375002,33.4,77331.26,0.0,0.40455,0.00015,29.90918]
[1777135375084,33.4,77328.56,0.0,0.40414,0.00015,29.90055]
[1777135380378,33.4,77333.55,0.0,0.40489,0.00015,29.91647]
[1777135386501,33.4,77337.79,0.0,0.40553,0.00015,29.92987]
[1777135389916,33.4,77345.55,0.0,0.40669,0.00015,29.95424]
[1777135396662,33.4,77355.91,0.0,0.40824,0.00015,29.98627]
[1777135403058,33.39,77349.94,0.0,0.40733,0.00015,29.96755]
[1777135408092,33.39,77348.75,0.0,0.40714,0.00015,29.96369]
[1777135413128,33.39,77355.74,0.0,0.40818,0.00015,29.98214]
[1777135418162,33.38,77358.07,0.0,0.40852,0.00015,29.98913]
[1777135423198,33.38,77359.53,0.0,0.40872,0.00015,29.99343]
[1777135428297,33.38,77360.15,0.0,0.40881,0.00015,29.99513]
[1777135435623,33.37,77360.3,0.0,0.40881,0.00015,29.99531]
[1777135441324,33.37,77360.23,0.0,0.40879,0.00015,29.99485]
[1777135446584,33.36,77360.31,0.0,0.40879,0.00015,29.99494]
[1777135456429,33.35,77360.72,0.0,0.40883,0.00015,29.99578]
[1777135461494,33.35,77361.22,0.0,0.4089,0.00015,29.99723]
[1777135465273,33.35,77362.97,0.0,0.40915,0.00015,30.00236]
[1777135465305,33.35,77362.97,0.0,0.40915,0.00015,30.00236]
[1777135465319,33.35,77362.97,0.0,0.40915,0.00015,30.00236]
[1777135465364,33.35,77362.97,0.0,0.40915,0.00015,30.00236]
[1777135465394,33.35,77362.97,0.0,0.40915,0.00015,30.00236]
[1777135465524,33.35,77375.84,0.0,0.41109,0.00015,30.0414]
[1777135470527,33.35,77373.12,0.0,0.41068,0.00015,30.03315]
[1777135475564,33.35,77369.36,0.0,0.41012,0.00015,30.01904]
[1777135480599,33.35,77371.94,0.0,0.4105,0.00015,30.02664]
[1777135485632,33.34,77372.3,0.0,0.41054,0.00015,30.02751]
[1777135490668,33.34,77359.2,0.0,0.40855,0.00015,29.98739]
[1777135495701,33.34,77358.11,0.0,0.40838,0.00015,29.98384]
[1777135500717,33.34,77358.73,0.0,0.40846,0.00015,29.98561]
[1777135501270,33.34,77366.24,0.0,0.40959,0.00015,30.00859]
[1777135506780,33.33,77366.06,0.0,0.40955,0.00015,30.0078]
[1777135511815,33.33,77370.65,0.0,0.41024,0.00015,30.02164]
[1777135516850,33.33,77376.4,0.0,0.41112,0.00015,30.03927]
[1777135520878,33.33,77383.81,0.0,0.41223,0.00015,30.06126]
[1777135526259,33.32,77382.11,0.0,0.41196,0.00015,30.05588]
[1777135531955,33.32,77380.89,0.0,0.41175,0.00015,30.04896]
[1777135536991,33.31,77381.55,0.0,0.41183,0.00015,30.05064]
[1777135541997,33.31,77376.89,0.0,0.41111,0.00015,30.03641]
[1777135548069,33.3,77381.67,0.0,0.41181,0.00015,30.0504]
[1777135553103,33.3,77381.33,0.0,0.41175,0.00015,30.04909]
[1777135558138,33.29,77382.13,0.0,0.41185,0.00015,30.05121]
[1777135565190,33.28,77382.21,0.0,0.41184,0.00015,30.05105]
[1777135570741,33.28,77381.46,0.0,0.41171,0.00015,30.04858]
[1777135580295,33.27,77383.5,0.0,0.41199,0.00015,30.05416]
[1777135585659,33.26,77381.9,0.0,0.41174,0.00015,30.04916]
[1777135589374,33.26,77391.38,0.0,0.41316,0.00015,30.07717]
[1777135594410,33.26,77390.28,0.0,0.41297,0.00015,30.0707]
[1777135599445,33.25,77386.63,0.0,0.41241,0.00015,30.05975]
[1777135604479,33.25,77384.37,0.0,0.41207,0.00015,30.0529]
[1777135609514,33.25,77384.24,0.0,0.41204,0.00015,30.05242]
[1777135614550,33.25,77384.47,0.0,0.41207,0.00015,30.05302]
[1777135619584,33.25,77381.53,0.0,0.41162,0.00015,30.04407]
[1777135624621,33.24,77378.72,0.0,0.41117,0.00015,30.03532]
[1777135629655,33.23,77376.83,0.0,0.41087,0.00015,30.02932]
[1777135632677,33.23,77366.47,0.0,0.40929,0.00015,29.99758]
[1777135637711,33.23,77364.66,0.0,0.409,0.00015,29.99178]
[1777135642746,33.22,77363.44,0.0,0.40881,0.00015,29.98779]
[1777135647781,33.22,77355.52,0.0,0.40759,0.00015,29.963]
[1777135652816,33.22,77354.95,0.0,0.40749,0.00015,29.95802]
[1777135657851,33.21,77354.74,0.0,0.40745,0.00015,29.95721]
[1777135662886,33.21,77355.56,0.0,0.40756,0.00015,29.95962]
[1777135664901,33.21,77344.5,0.0,0.40589,0.00015,29.92479]
[1777135666679,33.21,77340.43,0.0,0.40527,0.00015,29.91184]
[1777135667513,33.21,77340.43,0.0,0.40527,0.00015,29.91184]
[1777135667568,33.21,77340.43,0.0,0.40527,0.00015,29.91184]
[1777135667586,33.21,77340.43,0.0,0.40527,0.00015,29.91184]
[1777135667686,33.21,77337.82,0.0,0.40487,0.00015,29.90351]
[1777135669507,33.21,77337.82,0.0,0.40487,0.00015,29.90351]
[1777135669541,33.21,77337.82,0.0,0.40487,0.00015,29.90351]
[1777135669545,33.21,77337.82,0.0,0.40487,0.00015,29.90351]
[1777135673963,33.21,77325.47,0.0,0.40301,0.00015,29.86378]
[1777135678985,33.21,77324.69,0.0,0.4029,0.00015,29.86134]
[1777135679080,33.21,77333.51,0.0,0.40423,0.00015,29.88987]
[1777135687783,33.21,77333.07,0.0,0.40417,0.00015,29.8885]
[1777135692808,33.21,77338.03,0.0,0.40492,0.00015,29.90443]
[1777135695146,33.21,77346.13,0.0,0.40614,0.00015,29.93015]
[1777135698982,33.21,77349.72,0.0,0.40668,0.00015,29.94141]
[1777135699004,33.21,77349.72,0.0,0.40668,0.00015,29.94141]
[1777135699018,33.21,77349.72,0.0,0.40668,0.00015,29.94141]
[1777135699056,33.21,77349.72,0.0,0.40668,0.00015,29.94141]
[1777135699086,33.21,77349.72,0.0,0.40668,0.00015,29.94141]
[1777135699139,33.21,77358.95,0.0,0.40808,0.00015,29.97023]
[1777135700851,33.21,77361.34,0.0,0.40844,0.00015,29.97757]
[1777135706186,33.21,77360.52,0.0,0.4083,0.00015,29.97484]
[1777135711226,33.2,77359.14,0.0,0.40807,0.00015,29.96733]
[1777135716261,33.2,77358.24,0.0,0.40793,0.00015,29.96436]
[1777135721295,33.2,77359.49,0.0,0.40811,0.00015,29.96808]
[1777135727667,33.19,77362.39,0.0,0.40853,0.00015,29.97681]
[1777135733380,33.19,77361.59,0.0,0.4084,0.00015,29.97416]
[1777135738415,33.19,77363.59,0.0,0.4087,0.00015,29.98017]
[1777135743838,33.18,77364.12,0.0,0.40877,0.00015,29.98167]
[1777135749492,33.18,77365.99,0.0,0.40904,0.00015,29.98718]
[1777135754786,33.18,77368.6,0.0,0.40942,0.00015,29.99501]
[1777135760569,33.17,77369.06,0.0,0.40948,0.00015,29.99613]
[1777135766611,33.17,77370.79,0.0,0.40972,0.00015,30.00117]
[1777135771646,33.16,77369.58,0.0,0.40952,0.00015,29.99421]
[1777135776681,33.16,77372.09,0.0,0.40989,0.00015,30.00166]
[1777135782722,33.15,77369.77,0.0,0.40952,0.00015,29.99429]
[1777135787758,33.15,77369.23,0.0,0.40942,0.00015,29.99241]
[1777135792792,33.14,77368.14,0.0,0.40925,0.00015,29.98884]
[1777135796236,33.14,77367.31,0.0,0.40911,0.00015,29.98616]
[1777135796272,33.14,77367.31,0.0,0.40911,0.00015,29.98616]
[1777135797262,33.14,77367.41,0.0,0.40913,0.00015,29.98643]
[1777135797828,33.14,77366.71,0.0,0.40902,0.00015,29.98423]
[1777135803785,33.14,77366.65,0.0,0.409,0.00015,29.98388]
[1777135803814,33.14,77366.65,0.0,0.409,0.00015,29.98388]
[1777135808905,33.13,77366.25,0.0,0.40892,0.00015,29.98236]
[1777135813940,33.13,77366.17,0.0,0.4089,0.00015,29.98191]
[1777135818975,33.12,77365.5,0.0,0.40879,0.00015,29.97964]
[1777135824016,33.12,77365.39,0.0,0.40876,0.00015,29.9791]
[1777135830055,33.12,77365.27,0.0,0.40873,0.00015,29.9785]
[1777135835916,33.11,77366.19,0.0,0.40885,0.00015,29.97818]
[1777135841133,33.11,77365.76,0.0,0.40877,0.00015,29.97654]
[1777135846169,33.11,77367.45,0.0,0.40901,0.00015,29.98156]
[1777135851204,33.1,77367.44,0.0,0.409,0.00015,29.98132]
[1777135857248,33.1,77366.96,0.0,0.40891,0.00015,29.97958]
[1777135862281,33.09,77367.21,0.0,0.40894,0.00015,29.98014]
[1777135867316,33.09,77366.0,0.0,0.40874,0.00015,29.97619]
[1777135872799,33.09,77365.7,0.0,0.40868,0.00015,29.97505]
[1777135878727,33.08,77366.1,0.0,0.40873,0.00015,29.976]
[1777135884435,33.08,77366.03,0.0,0.40871,0.00015,29.97556]
[1777135891485,33.07,77365.64,0.0,0.40862,0.00015,29.97099]
[1777135898867,33.06,77365.42,0.0,0.40856,0.00015,29.96994]
[1777135904576,33.06,77365.13,0.0,0.40851,0.00015,29.96881]
[1777135909610,33.05,77369.98,0.0,0.40923,0.00015,29.98356]
[1777135914646,33.05,77367.3,0.0,0.40881,0.00015,29.97498]
[1777135919682,33.04,77367.64,0.0,0.40884,0.00015,29.9757]
[1777135924965,33.04,77363.68,0.0,0.40822,0.00015,29.96317]
[1777135929989,33.03,77364.6,0.0,0.40835,0.00015,29.96577]
[1777135935796,33.03,77364.95,0.0,0.40838,0.00015,29.96649]
[1777135940829,33.02,77364.39,0.0,0.40828,0.00015,29.96448]
[1777135945863,33.02,77364.35,0.0,0.40826,0.00015,29.9641]
[1777135951929,33.01,77364.36,0.0,0.40824,0.00015,29.96078]
[1777135958958,33.01,77364.76,0.0,0.40828,0.00015,29.96166]
[1777135963992,33.0,77364.48,0.0,0.40822,0.00015,29.96053]
[1777135969038,33.0,77364.44,0.0,0.4082,0.00015,29.96015]
[1777135974070,32.99,77364.19,0.0,0.40815,0.00015,29.95912]
[1777135979106,32.99,77362.44,0.0,0.40787,0.00015,29.9534]
[1777135984140,32.98,77364.29,0.0,0.40813,0.00015,29.95893]
[1777135989510,32.98,77364.71,0.0,0.40818,0.00015,29.95999]
[1777135995217,32.97,77364.69,0.0,0.40816,0.00015,29.95963]
[1777136000253,32.97,77362.97,0.0,0.40789,0.00015,29.954]
[1777136005447,32.97,77360.99,0.0,0.40757,0.00015,29.9476]
[1777136011604,32.96,77358.51,0.0,0.40718,0.00015,29.93954]
[1777136017372,32.96,77357.88,0.0,0.40706,0.00015,29.93425]
[1777136022693,32.95,77357.6,0.0,0.40701,0.00015,29.93321]
[1777136028449,32.95,77358.3,0.0,0.40711,0.00015,29.93525]
[1777136033485,32.95,77358.69,0.0,0.40716,0.00015,29.93635]
[1777136038521,32.95,77359.53,0.0,0.40728,0.00015,29.93888]
[1777136043555,32.95,77359.62,0.0,0.40729,0.00015,29.93907]
[1777136048591,32.94,77361.17,0.0,0.40752,0.00015,29.94386]
[1777136049931,32.94,77371.84,0.0,0.40915,0.00015,29.97711]
[1777136057479,32.94,77370.77,0.0,0.40898,0.00015,29.9737]
[1777136063696,32.93,77369.84,0.0,0.40882,0.00015,29.97046]
[1777136070083,32.93,77369.56,0.0,0.40876,0.00015,29.96931]
[1777136075779,32.93,77367.88,0.0,0.40848,0.00015,29.96082]
[1777136082830,32.92,77367.04,0.0,0.40834,0.00015,29.9579]
[1777136087865,32.92,77361.22,0.0,0.40743,0.00015,29.93942]
[1777136092968,32.91,77358.36,0.0,0.40699,0.00015,29.93026]
[1777136099021,32.91,77357.52,0.0,0.40685,0.00015,29.92743]
[1777136105004,32.91,77358.56,0.0,0.407,0.00015,29.93054]
[1777136110039,32.91,77359.47,0.0,0.40713,0.00015,29.93329]
[1777136115074,32.9,77355.79,0.0,0.40656,0.00015,29.92154]
[1777136120224,32.9,77356.63,0.0,0.40669,0.00015,29.92415]
[1777136125579,32.9,77357.53,0.0,0.40682,0.00015,29.92695]
[1777136131186,32.9,77358.74,0.0,0.407,0.00015,29.92767]
[1777136136223,32.9,77359.5,0.0,0.40711,0.00015,29.93003]
[1777136141805,32.9,77354.73,0.0,0.40638,0.00015,29.91492]
[1777136149313,32.9,77357.0,0.0,0.40673,0.00015,29.92218]
[1777136154348,32.9,77357.66,0.0,0.40683,0.00015,29.92431]
[1777136160390,32.9,77358.9,0.0,0.40703,0.00015,29.9283]
[1777136163412,32.9,77370.83,0.0,0.40885,0.00015,29.96573]
[1777136168447,32.9,77370.46,0.0,0.4088,0.00015,29.96457]
[1777136173482,32.9,77370.11,0.0,0.40874,0.00015,29.96349]
[1777136178518,32.9,77369.52,0.0,0.40865,0.00015,29.96166]
[1777136179774,32.9,77378.75,0.0,0.41007,0.00015,29.99022]
[1777136185030,32.9,77377.34,0.0,0.40985,0.00015,29.98583]
[1777136185048,32.9,77377.34,0.0,0.40985,0.00015,29.98583]
[1777136185063,32.9,77377.34,0.0,0.40985,0.00015,29.98583]
[1777136185132,32.9,77378.29,0.0,0.40999,0.00015,29.98873]
[1777136190936,32.9,77375.62,0.0,0.40958,0.00015,29.98039]
[1777136195948,32.9,77373.96,0.0,0.40931,0.00015,29.97209]
[1777136201006,32.9,77372.32,0.0,0.40905,0.00015,29.96688]
[1777136206080,32.89,77372.32,0.0,0.40905,0.00015,29.96683]
[1777136211210,32.89,77371.27,0.0,0.40887,0.00015,29.96337]
[1777136217308,32.89,77372.15,0.0,0.409,0.00015,29.96597]
[1777136225848,32.88,77370.85,0.0,0.40878,0.00015,29.96155]
[1777136231216,32.88,77369.96,0.0,0.40863,0.00015,29.95857]
[1777136236623,32.88,77368.93,0.0,0.40847,0.00015,29.95522]
[1777136241960,32.87,77369.72,0.0,0.40858,0.00015,29.95747]
[1777136247197,32.87,77369.88,0.0,0.40859,0.00015,29.95786]
[1777136253037,32.86,77368.96,0.0,0.40843,0.00015,29.95163]
[1777136256051,32.86,77368.76,0.0,0.40839,0.00015,29.95092]
[1777136256148,32.86,77364.5,0.0,0.40773,0.00015,29.9375]
[1777136258060,32.86,77364.5,0.0,0.40773,0.00015,29.93746]
[1777136258898,32.86,77361.38,0.0,0.40725,0.00015,29.9276]
[1777136261118,32.86,77361.16,0.0,0.40722,0.00015,29.92685]
[1777136262126,32.86,77361.76,0.0,0.40731,0.00015,29.92872]
[1777136262161,32.86,77361.89,0.0,0.40732,0.00015,29.9291]
[1777136268070,32.86,77361.99,0.0,0.40733,0.00015,29.92928]
[1777136268277,32.86,77361.99,0.0,0.40733,0.00015,29.92928]
[1777136268377,32.86,77361.8,0.0,0.4073,0.00015,29.92866]
[1777136275190,32.85,77362.46,0.0,0.40739,0.00015,29.93055]
[1777136277339,32.85,77362.75,0.0,0.40743,0.00015,29.93143]
[1777136278573,32.85,77362.69,0.0,0.40742,0.00015,29.93119]
[1777136279219,32.85,77362.59,0.0,0.40741,0.00015,29.93084]
[1777136284254,32.85,77362.89,0.0,0.40744,0.00015,29.93165]
[1777136289289,32.85,77363.16,0.0,0.40748,0.00015,29.93236]
[1777136294323,32.84,77363.19,0.0,0.40747,0.00015,29.93231]
[1777136301373,32.84,77363.56,0.0,0.40752,0.00015,29.93328]
[1777136306875,32.84,77364.04,0.0,0.40759,0.00015,29.93468]
[1777136311984,32.83,77364.21,0.0,0.40759,0.00015,29.932]
[1777136318140,32.83,77363.19,0.0,0.40743,0.00015,29.92864]
[1777136324177,32.83,77363.61,0.0,0.40748,0.00015,29.92978]
[1777136330576,32.83,77364.22,0.0,0.40757,0.00015,29.93152]
[1777136335612,32.82,77363.71,0.0,0.40748,0.00015,29.92977]
[1777136342006,32.82,77363.59,0.0,0.40745,0.00015,29.92924]
[1777136347694,32.82,77363.58,0.0,0.40744,0.00015,29.92906]
[1777136352735,32.82,77368.17,0.0,0.40814,0.00015,29.94338]
[1777136357770,32.81,77372.17,0.0,0.40875,0.00015,29.95571]
[1777136362876,32.81,77372.51,0.0,0.40879,0.00015,29.95658]
[1777136368643,32.81,77369.85,0.0,0.40837,0.00015,29.9481]
[1777136373882,32.8,77366.33,0.0,0.40781,0.00015,29.93387]
[1777136378916,32.8,77366.7,0.0,0.40786,0.00015,29.93488]
[1777136384148,32.8,77366.74,0.0,0.40786,0.00015,29.93486]
[1777136391001,32.79,77365.29,0.0,0.40762,0.00015,29.93001]
[1777136396038,32.79,77365.3,0.0,0.40761,0.00015,29.92987]
[1777136401519,32.79,77365.07,0.0,0.40757,0.00015,29.929]
[1777136406238,32.78,77358.77,0.0,0.40659,0.00015,29.90883]
[1777136406351,32.78,77358.77,0.0,0.40659,0.00015,29.90883]
[1777136406627,32.78,77350.32,0.0,0.40529,0.00015,29.88174]
[1777136406731,32.78,77350.32,0.0,0.40529,0.00015,29.88174]
[1777136406843,32.78,77350.32,0.0,0.40529,0.00015,29.88174]
[1777136406953,32.78,77350.32,0.0,0.40529,0.00015,29.88174]
[1777136407645,32.78,77350.57,0.0,0.40533,0.00015,29.88253]
[1777136408541,32.78,77350.57,0.0,0.40533,0.00015,29.88253]
[1777136408638,32.78,77351.95,0.0,0.40554,0.00015,29.88696]
[1777136414164,32.78,77352.52,0.0,0.40562,0.00015,29.88871]
[1777136416281,32.78,77347.0,0.0,0.40478,0.00015,29.87091]
[1777136421743,32.78,77348.51,0.0,0.40501,0.00015,29.87581]
[1777136428262,32.78,77352.66,0.0,0.40565,0.00015,29.88923]
[1777136433297,32.78,77358.64,0.0,0.40656,0.00015,29.90534]
[1777136438332,32.78,77362.01,0.0,0.40708,0.00015,29.91606]
[1777136444100,32.78,77362.4,0.0,0.40714,0.00015,29.91732]
[1777136449408,32.79,77362.36,0.0,0.40714,0.00015,29.91727]
[1777136454444,32.79,77362.45,0.0,0.40715,0.00015,29.91764]
[1777136459478,32.79,77362.6,0.0,0.40718,0.00015,29.91821]
[1777136464515,32.79,77359.89,0.0,0.40677,0.00015,29.90975]
[1777136469516,32.79,77359.09,0.0,0.40666,0.00015,29.90731]
[1777136469618,32.79,77368.78,0.0,0.40815,0.00015,29.93794]
[1777136471565,32.79,77373.0,0.0,0.40879,0.00015,29.95116]
[1777136476604,32.79,77371.76,0.0,0.4086,0.00015,29.9473]
[1777136481636,32.79,77367.51,0.0,0.40795,0.00015,29.93399]
[1777136486672,32.79,77366.86,0.0,0.40785,0.00015,29.93195]
[1777136491706,32.79,77364.85,0.0,0.40753,0.00015,29.92257]
[1777136496745,32.79,77365.12,0.0,0.40758,0.00015,29.92342]
[1777136497921,32.79,77362.44,0.0,0.40716,0.00015,29.91494]
[1777136498756,32.79,77359.67,0.0,0.40674,0.00015,29.90616]
[1777136499103,32.79,77359.67,0.0,0.40674,0.00015,29.90616]
[1777136499132,32.79,77359.67,0.0,0.40674,0.00015,29.90616]
[1777136504134,32.79,77357.73,0.0,0.40644,0.00015,29.90001]
[1777136510272,32.79,77358.49,0.0,0.40656,0.00015,29.90247]
[1777136515876,32.8,77357.34,0.0,0.40639,0.00015,29.8989]
[1777136521500,32.8,77356.57,0.0,0.40627,0.00015,29.8965]
[1777136526954,32.8,77358.19,0.0,0.40653,0.00015,29.90182]
[1777136531988,32.8,77358.89,0.0,0.40665,0.00015,29.90419]
[1777136537026,32.81,77359.08,0.0,0.40668,0.00015,29.90494]
[1777136542061,32.81,77357.42,0.0,0.40644,0.00015,29.89982]
[1777136548101,32.81,77358.58,0.0,0.40663,0.00015,29.90372]
[1777136553493,32.82,77359.82,0.0,0.40682,0.00015,29.90484]
[1777136560192,32.82,77359.82,0.0,0.40683,0.00015,29.90505]
[1777136565226,32.82,77357.51,0.0,0.40649,0.00015,29.8979]
[1777136567310,32.82,77358.35,0.0,0.40662,0.00015,29.90066]
[1777136567327,32.82,77358.03,0.0,0.40657,0.00015,29.89964]
[1777136573633,32.83,77356.67,0.0,0.40638,0.00015,29.89559]
[1777136579327,32.83,77356.74,0.0,0.4064,0.00015,29.89601]
[1777136584361,32.84,77355.93,0.0,0.40629,0.00015,29.89362]
[1777136589396,32.84,77355.24,0.0,0.40619,0.00015,29.89165]
[1777136595439,32.84,77354.68,0.0,0.40612,0.00015,29.89008]
[1777136600648,32.85,77356.54,0.0,0.40641,0.00015,29.89615]
[1777136606515,32.85,77361.87,0.0,0.40724,0.00015,29.91323]
[1777136611550,32.85,77362.26,0.0,0.4073,0.00015,29.91154]
[1777136617965,32.85,77362.8,0.0,0.40738,0.00015,29.91333]
[1777136623634,32.86,77363.82,0.0,0.40755,0.00015,29.91672]
[1777136629676,32.86,77363.85,0.0,0.40756,0.00015,29.91696]
[1777136634713,32.86,77363.81,0.0,0.40756,0.00015,29.91696]
[1777136639746,32.86,77362.43,0.0,0.40736,0.00015,29.91276]
[1777136644783,32.87,77361.67,0.0,0.40725,0.00015,29.91052]
[1777136649817,32.87,77361.66,0.0,0.40726,0.00015,29.91065]
[1777136655859,32.87,77362.33,0.0,0.40737,0.00015,29.91297]
[1777136660894,32.87,77362.87,0.0,0.40746,0.00015,29.91482]
[1777136665929,32.88,77363.42,0.0,0.40756,0.00015,29.91669]
[1777136674875,32.88,77363.81,0.0,0.40762,0.00015,29.91802]
[1777136680029,32.88,77364.06,0.0,0.40766,0.00015,29.91599]
[1777136686069,32.89,77364.14,0.0,0.40768,0.00015,29.91637]
[1777136691104,32.89,77367.22,0.0,0.40816,0.00015,29.92613]
[1777136700168,32.89,77368.12,0.0,0.4083,0.00015,29.92906]
[1777136704545,32.89,77360.49,0.0,0.40714,0.00015,29.90516]
[1777136710236,32.89,77360.33,0.0,0.40712,0.00015,29.90477]
[1777136715272,32.89,77360.83,0.0,0.40721,0.00015,29.90647]
[1777136720306,32.9,77361.96,0.0,0.40738,0.00015,29.91016]
[1777136725342,32.9,77362.4,0.0,0.40746,0.00015,29.91166]
[1777136730376,32.9,77362.74,0.0,0.40752,0.00015,29.91285]
[1777136735781,32.9,77363.57,0.0,0.40764,0.00015,29.91252]
[1777136741902,32.9,77363.64,0.0,0.40766,0.00015,29.91286]
[1777136747496,32.91,77362.54,0.0,0.4075,0.00015,29.90958]
[1777136753078,32.91,77364.24,0.0,0.40777,0.00015,29.91502]
[1777136758573,32.91,77364.8,0.0,0.40786,0.00015,29.91697]
[1777136764966,32.92,77365.44,0.0,0.40797,0.00015,29.91911]
[1777136770656,32.92,77364.43,0.0,0.40782,0.00015,29.91608]
[1777136775692,32.92,77364.41,0.0,0.40782,0.00015,29.91614]
[1777136780727,32.92,77361.98,0.0,0.40746,0.00015,29.90865]
[1777136785762,32.92,77362.7,0.0,0.40758,0.00015,29.91105]
[1777136790797,32.93,77362.68,0.0,0.40758,0.00015,29.91113]
[1777136795813,32.93,77362.01,0.0,0.40748,0.00015,29.90608]
[1777136800845,32.93,77361.96,0.0,0.40747,0.00015,29.90603]
[1777136807918,32.94,77360.55,0.0,0.40727,0.00015,29.90184]
[1777136812951,32.94,77357.57,0.0,0.40682,0.00015,29.89258]
[1777136817994,32.94,77356.86,0.0,0.40672,0.00015,29.8905]
[1777136823036,32.94,77355.69,0.0,0.40656,0.00015,29.88696]
[1777136828070,32.95,77354.32,0.0,0.40636,0.00015,29.88281]
[1777136833107,32.95,77354.29,0.0,0.40636,0.00015,29.88291]
[1777136838143,32.95,77354.57,0.0,0.40642,0.00015,29.884]
[1777136843177,32.96,77351.4,0.0,0.40594,0.00015,29.87413]
[1777136850231,32.96,77350.17,0.0,0.40577,0.00015,29.87049]
[1777136851675,32.96,77358.04,0.0,0.40697,0.00015,29.89249]
[1777136857280,32.97,77356.72,0.0,0.40677,0.00015,29.88845]
[1777136862315,32.97,77357.08,0.0,0.40684,0.00015,29.88972]
[1777136867352,32.97,77358.36,0.0,0.40704,0.00015,29.89388]
[1777136872384,32.97,77353.2,0.0,0.40626,0.00015,29.87769]
[1777136877420,32.98,77353.83,0.0,0.40636,0.00015,29.87986]
[1777136884063,32.98,77352.12,0.0,0.40611,0.00015,29.87456]
[1777136890511,32.98,77350.97,0.0,0.40595,0.00015,29.87125]
[1777136895882,32.99,77346.35,0.0,0.40526,0.00015,29.85674]
[1777136902595,32.99,77346.53,0.0,0.4053,0.00015,29.85757]
[1777136907629,33.0,77347.59,0.0,0.40547,0.00015,29.86115]
[1777136912665,33.0,77348.95,0.0,0.40568,0.00015,29.86263]
[1777136919713,33.0,77350.58,0.0,0.40595,0.00015,29.86812]
[1777136926093,33.01,77352.39,0.0,0.40623,0.00015,29.87409]
[1777136931799,33.01,77351.81,0.0,0.40616,0.00015,29.87247]
[1777136936834,33.01,77349.73,0.0,0.40585,0.00015,29.86603]
[1777136942728,33.02,77347.79,0.0,0.40556,0.00015,29.85999]
[1777136951939,33.02,77346.7,0.0,0.40542,0.00015,29.85692]
[1777136956974,33.03,77346.19,0.0,0.40535,0.00015,29.85546]
[1777136962010,33.03,77345.37,0.0,0.40523,0.00015,29.85301]
[1777136972779,33.03,77344.91,0.0,0.40517,0.00015,29.85168]
[1777136978121,33.04,77343.08,0.0,0.4049,0.00015,29.84316]
[1777136985169,33.04,77343.79,0.0,0.40502,0.00015,29.84566]
[1777136992222,33.05,77343.5,0.0,0.40499,0.00015,29.84495]
[1777136997253,33.05,77347.01,0.0,0.40553,0.00015,29.85632]
[1777137002288,33.05,77348.32,0.0,0.40574,0.00015,29.86062]
[1777137007325,33.05,77344.04,0.0,0.4051,0.00015,29.8471]
[1777137012359,33.06,77343.42,0.0,0.40501,0.00015,29.84527]
[1777137017394,33.06,77343.52,0.0,0.40504,0.00015,29.84575]
[1777137022435,33.06,77343.44,0.0,0.40503,0.00015,29.84562]
[1777137028471,33.06,77343.73,0.0,0.40509,0.00015,29.84677]
[1777137033505,33.07,77346.86,0.0,0.40556,0.00015,29.85388]
[1777137038540,33.07,77349.25,0.0,0.40593,0.00015,29.86165]
[1777137043576,33.07,77351.99,0.0,0.40636,0.00015,29.87049]
[1777137052638,33.08,77353.25,0.0,0.40657,0.00015,29.87475]
[1777137059687,33.08,77356.23,0.0,0.40703,0.00015,29.88435]
[1777137062851,33.08,77354.77,0.0,0.40681,0.00015,29.87983]
[1777137062899,33.08,77353.1,0.0,0.40656,0.00015,29.87457]
[1777137069759,33.09,77354.54,0.0,0.40679,0.00015,29.87934]
[1777137075799,33.09,77356.0,0.0,0.40702,0.00015,29.88413]
[1777137080834,33.09,77357.36,0.0,0.40724,0.00015,29.88856]
[1777137085870,33.1,77357.7,0.0,0.4073,0.00015,29.88978]
[1777137094934,33.1,77359.05,0.0,0.40751,0.00015,29.89127]
[1777137107367,33.11,77359.85,0.0,0.40766,0.00015,29.89414]
[1777137113061,33.11,77355.23,0.0,0.40696,0.00015,29.87983]
[1777137120110,33.11,77354.39,0.0,0.40685,0.00015,29.8774]
[1777137128166,33.12,77347.23,0.0,0.40577,0.00015,29.855]
[1777137135214,33.12,77344.53,0.0,0.40537,0.00015,29.84662]
[1777137140353,33.12,77344.18,0.0,0.40532,0.00015,29.84562]
[1777137146379,33.13,77344.61,0.0,0.40539,0.00015,29.84708]
[1777137152334,33.13,77350.15,0.0,0.40624,0.00015,29.86191]
[1777137157368,33.13,77351.84,0.0,0.40651,0.00015,29.86739]
[1777137164964,33.13,77352.38,0.0,0.40659,0.00015,29.86918]
[1777137170461,33.14,77352.84,0.0,0.40668,0.00015,29.87092]
[1777137175494,33.14,77354.98,0.0,0.40701,0.00015,29.8778]
[1777137180529,33.14,77350.44,0.0,0.40633,0.00015,29.86365]
[1777137185566,33.15,77347.79,0.0,0.40594,0.00015,29.85541]
[1777137191609,33.15,77344.06,0.0,0.40538,0.00015,29.84374]
[1777137198005,33.15,77343.4,0.0,0.40529,0.00015,29.84181]
[1777137206713,33.16,77341.0,0.0,0.40494,0.00015,29.8344]
[1777137212455,33.16,77337.76,0.0,0.40445,0.00015,29.82413]
[1777137218145,33.16,77336.37,0.0,0.40424,0.00015,29.81683]
[1777137224194,33.17,77337.89,0.0,0.40448,0.00015,29.82183]
[1777137234916,33.17,77338.07,0.0,0.40452,0.00015,29.82271]
[1777137239951,33.17,77336.95,0.0,0.40436,0.00015,29.81924]
[1777137245041,33.17,77336.44,0.0,0.40429,0.00015,29.81773]
[1777137252036,33.18,77334.86,0.0,0.40406,0.00015,29.81277]
[1777137257069,33.18,77334.29,0.0,0.40398,0.00015,29.81101]
[1777137262105,33.18,77334.4,0.0,0.404,0.00015,29.81145]
[1777137268497,33.18,77334.23,0.0,0.40398,0.00015,29.811]
[1777137275197,33.18,77334.23,0.0,0.40397,0.00015,29.80805]
[1777137280231,33.18,77333.76,0.0,0.4039,0.00015,29.80661]
[1777137285265,33.19,77334.12,0.0,0.40396,0.00015,29.80785]
[1777137290300,33.19,77334.13,0.0,0.40397,0.00015,29.80795]
[1777137295457,33.19,77334.11,0.0,0.40397,0.00015,29.80795]
[1777137302385,33.19,77334.22,0.0,0.40399,0.00015,29.80841]
[1777137307419,33.19,77334.33,0.0,0.40401,0.00015,29.80883]
[1777137312455,33.19,77334.02,0.0,0.40397,0.00015,29.8079]
[1777137317490,33.19,77333.67,0.0,0.40392,0.00015,29.80684]
[1777137322524,33.19,77334.11,0.0,0.40399,0.00015,29.80832]
[1777137328921,33.2,77334.23,0.0,0.40401,0.00015,29.80878]
[1777137338991,33.2,77334.19,0.0,0.404,0.00015,29.80572]
[1777137344776,33.2,77334.19,0.0,0.404,0.00015,29.80574]
[1777137345325,33.2,77334.19,0.0,0.404,0.00015,29.80574]
[1777137345635,33.2,77332.52,0.0,0.40375,0.00015,29.80043]
[1777137346068,33.2,77332.52,0.0,0.40375,0.00015,29.80043]
[1777137346102,33.2,77318.95,0.0,0.4017,0.00015,29.75624]
[1777137347160,33.2,77307.38,0.0,0.39995,0.00015,29.71796]
[1777137347700,33.2,77307.38,0.0,0.39995,0.00015,29.718]
[1777137349714,33.2,77303.53,0.0,0.39937,0.00015,29.70521]
[1777137354748,33.2,77308.07,0.0,0.40007,0.00015,29.72058]
[1777137360914,33.21,77312.97,0.0,0.40082,0.00015,29.73706]
[1777137366833,33.21,77317.43,0.0,0.40151,0.00015,29.75217]
[1777137371868,33.22,77319.86,0.0,0.40189,0.00015,29.76037]
[1777137376903,33.22,77322.3,0.0,0.40227,0.00015,29.76856]
[1777137381937,33.22,77324.08,0.0,0.40255,0.00015,29.77456]
[1777137386982,33.23,77326.25,0.0,0.40289,0.00015,29.7818]
[1777137392013,33.23,77327.53,0.0,0.40308,0.00015,29.78307]
[1777137397046,33.23,77328.26,0.0,0.4032,0.00015,29.7856]
[1777137402082,33.23,77330.29,0.0,0.40352,0.00015,29.79232]
[1777137407120,33.24,77331.18,0.0,0.40366,0.00015,29.79534]
[1777137412152,33.24,77331.49,0.0,0.40372,0.00015,29.79648]
[1777137417187,33.24,77332.17,0.0,0.40383,0.00015,29.79881]
[1777137422221,33.24,77331.71,0.0,0.40376,0.00015,29.79746]
[1777137428264,33.25,77332.61,0.0,0.40391,0.00015,29.80052]
[1777137439305,33.25,77332.92,0.0,0.40396,0.00015,29.80157]
[1777137445383,33.25,77331.99,0.0,0.40384,0.00015,29.79896]
[1777137450418,33.26,77332.93,0.0,0.40399,0.00015,29.8021]
[1777137455452,33.26,77333.64,0.0,0.40409,0.00015,29.80143]
[1777137460488,33.26,77333.91,0.0,0.40414,0.00015,29.80241]
[1777137465523,33.26,77333.12,0.0,0.40402,0.00015,29.79999]
[1777137470558,33.26,77333.87,0.0,0.40414,0.00015,29.80251]
[1777137476600,33.26,77334.3,0.0,0.40421,0.00015,29.80403]
[1777137481636,33.27,77333.51,0.0,0.4041,0.00015,29.8016]
[1777137486672,33.27,77325.76,0.0,0.40294,0.00015,29.77673]
[1777137491707,33.27,77318.87,0.0,0.4019,0.00015,29.75438]
[1777137494727,33.27,77310.54,0.0,0.40065,0.00015,29.72705]
[1777137496634,33.27,77307.58,0.0,0.4002,0.00015,29.71729]
[1777137496648,33.27,77307.58,0.0,0.4002,0.00015,29.71729]
[1777137496651,33.27,77307.58,0.0,0.4002,0.00015,29.71729]
[1777137496675,33.27,77307.58,0.0,0.4002,0.00015,29.71729]
[1777137496704,33.27,77307.58,0.0,0.4002,0.00015,29.71729]
[1777137496733,33.27,77307.58,0.0,0.4002,0.00015,29.71729]
[1777137496763,33.27,77307.58,0.0,0.4002,0.00015,29.71729]
[1777137496784,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137496824,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137496853,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137496883,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137496916,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137496942,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137496972,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497004,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497034,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497062,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497093,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497134,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497186,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497212,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497270,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497299,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497329,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497358,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497393,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497422,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497453,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497482,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497513,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497544,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497572,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497603,33.27,77307.08,0.0,0.40013,0.00015,29.71569]
[1777137497749,33.27,77307.08,0.0,0.40013,0.00015,29.71563]
[1777137501724,33.27,77303.34,0.0,0.39955,0.00015,29.703]
[1777137501777,33.27,77303.34,0.0,0.39955,0.00015,29.703]
[1777137501864,33.27,77302.06,0.0,0.39936,0.00015,29.69867]
[1777137501900,33.27,77302.06,0.0,0.39936,0.00015,29.69867]
[1777137501950,33.27,77302.06,0.0,0.39936,0.00015,29.69867]
[1777137502022,33.27,77302.06,0.0,0.39936,0.00015,29.69867]
[1777137502523,33.27,77302.06,0.0,0.39936,0.00015,29.69867]
[1777137502786,33.27,77305.28,0.0,0.39984,0.00015,29.70942]
[1777137503792,33.27,77318.14,0.0,0.40179,0.00015,29.75197]
[1777137504310,33.27,77318.14,0.0,0.40179,0.00015,29.75197]
[1777137504345,33.27,77318.14,0.0,0.40179,0.00015,29.75197]
[1777137504366,33.27,77318.14,0.0,0.40179,0.00015,29.75197]
[1777137504541,33.27,77318.14,0.0,0.40179,0.00015,29.75197]
[1777137504576,33.27,77318.14,0.0,0.40179,0.00015,29.75197]
[1777137504801,33.27,77321.13,0.0,0.40224,0.00015,29.76179]
[1777137506242,33.27,77321.23,0.0,0.40226,0.00015,29.76216]
[1777137506255,33.27,77321.23,0.0,0.40226,0.00015,29.76216]
[1777137506406,33.27,77320.8,0.0,0.4022,0.00015,29.76079]
[1777137512766,33.27,77317.94,0.0,0.40177,0.00015,29.75159]
[1777137521615,33.28,77315.24,0.0,0.40137,0.00015,29.73999]
[1777137530331,33.28,77315.14,0.0,0.40137,0.00015,29.73996]
[1777137536022,33.29,77312.9,0.0,0.40104,0.00015,29.73274]
[1777137541057,33.29,77312.59,0.0,0.401,0.00015,29.73185]
[1777137546092,33.29,77310.57,0.0,0.4007,0.00015,29.7253]
[1777137551127,33.29,77310.15,0.0,0.40065,0.00015,29.72404]
[1777137556162,33.29,77310.12,0.0,0.40065,0.00015,29.72406]
[1777137561614,33.3,77309.72,0.0,0.40059,0.00015,29.72283]
[1777137567244,33.3,77309.72,0.0,0.4006,0.00015,29.72299]
[1777137572276,33.3,77309.42,0.0,0.40055,0.00015,29.71904]
[1777137580685,33.3,77308.92,0.0,0.40048,0.00015,29.71756]
[1777137590754,33.31,77308.41,0.0,0.40042,0.00015,29.71607]
[1777137596454,33.31,77308.71,0.0,0.40047,0.00015,29.71716]
[1777137603503,33.31,77308.56,0.0,0.40045,0.00015,29.71681]
[1777137608537,33.31,77307.18,0.0,0.40025,0.00015,29.71233]
[1777137613573,33.31,77306.71,0.0,0.40018,0.00015,29.71088]
[1777137618607,33.31,77306.79,0.0,0.4002,0.00015,29.71124]
[1777137623642,33.32,77305.68,0.0,0.40004,0.00015,29.70766]
[1777137630692,33.32,77305.65,0.0,0.40004,0.00015,29.70772]
[1777137640763,33.32,77305.8,0.0,0.40006,0.00015,29.70538]
[1777137645797,33.32,77306.01,0.0,0.4001,0.00015,29.70619]
[1777137651839,33.33,77306.36,0.0,0.40016,0.00015,29.70748]
[1777137659895,33.33,77306.29,0.0,0.40016,0.00015,29.70741]
[1777137664930,33.33,77306.19,0.0,0.40015,0.00015,29.70719]
[1777137669965,33.33,77306.2,0.0,0.40016,0.00015,29.70732]
[1777137680037,33.33,77306.43,0.0,0.4002,0.00015,29.70829]
[1777137687086,33.34,77306.34,0.0,0.4002,0.00015,29.70813]
[1777137692890,33.34,77308.98,0.0,0.40059,0.00015,29.71389]
[1777137698162,33.34,77308.59,0.0,0.40053,0.00015,29.71269]
[1777137708230,33.34,77308.49,0.0,0.40052,0.00015,29.7125]
[1777137713268,33.34,77307.87,0.0,0.40043,0.00015,29.71052]
[1777137721667,33.35,77307.87,0.0,0.40044,0.00015,29.71065]
[1777137731737,33.35,77307.57,0.0,0.4004,0.00015,29.7098]
[1777137736522,33.35,77308.53,0.0,0.40055,0.00015,29.71302]
[1777137736551,33.35,77308.53,0.0,0.40055,0.00015,29.71302]
[1777137736576,33.35,77308.53,0.0,0.40055,0.00015,29.71302]
[1777137736799,33.35,77308.53,0.0,0.40055,0.00015,29.71304]
[1777137737613,33.35,77308.53,0.0,0.40055,0.00015,29.71304]
[1777137737862,33.35,77308.53,0.0,0.40055,0.00015,29.71304]
[1777137738022,33.35,77308.53,0.0,0.40055,0.00015,29.71304]
[1777137738032,33.35,77330.29,0.0,0.40384,0.00015,29.78396]
[1777137738080,33.35,77330.29,0.0,0.40384,0.00015,29.78396]
[1777137738421,33.35,77330.29,0.0,0.40384,0.00015,29.78396]
[1777137738692,33.35,77330.29,0.0,0.40384,0.00015,29.78396]
[1777137738895,33.35,77347.54,0.0,0.40644,0.00015,29.83873]
[1777137739420,33.35,77347.54,0.0,0.40644,0.00015,29.83873]
[1777137739972,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741255,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741268,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741272,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741292,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741323,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741353,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741382,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741412,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741442,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741472,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741506,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741536,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741570,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741602,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741631,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741661,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741689,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741719,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741749,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741779,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741810,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741839,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741869,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741898,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741929,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741959,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137741990,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137742019,33.35,77348.2,0.0,0.40654,0.00015,29.84076]
[1777137742014,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742051,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742080,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742111,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742143,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742173,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742202,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742232,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742263,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742295,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742322,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742352,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742384,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742413,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742443,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742475,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742492,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742507,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742538,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742565,33.35,77348.77,0.0,0.40662,0.00015,29.84248]
[1777137742702,33.35,77348.62,0.0,0.4066,0.00015,29.84197]
[1777137743535,33.35,77348.62,0.0,0.4066,0.00015,29.84197]
[1777137743668,33.35,77348.62,0.0,0.4066,0.00015,29.84197]
[1777137743683,33.35,77348.62,0.0,0.4066,0.00015,29.84197]
[1777137743731,33.35,77348.78,0.0,0.40662,0.00015,29.84244]
[1777137746692,33.34,77348.21,0.0,0.40653,0.00015,29.84062]
[1777137747527,33.34,77353.35,0.0,0.40731,0.00015,29.85666]
[1777137747602,33.34,77355.0,0.0,0.40756,0.00015,29.86176]
[1777137748493,33.34,77355.0,0.0,0.40756,0.00015,29.86176]
[1777137749541,33.34,77355.13,0.0,0.40757,0.00015,29.86213]
[1777137749623,33.34,77355.36,0.0,0.40761,0.00015,29.86281]
[1777137757583,33.34,77356.96,0.0,0.40783,0.00015,29.86448]
[1777137762618,33.34,77361.98,0.0,0.40858,0.00015,29.87984]
[1777137767654,33.33,77362.74,0.0,0.40868,0.00015,29.88198]
[1777137772753,33.33,77361.9,0.0,0.40855,0.00015,29.87927]
[1777137775789,33.33,77370.47,0.0,0.40984,0.00015,29.9054]
[1777137777096,33.33,77382.59,0.0,0.41167,0.00015,29.94195]
[1777137777726,33.33,77382.59,0.0,0.41167,0.00015,29.9419]
[1777137782091,33.32,77375.18,0.0,0.41053,0.00015,29.91935]
[1777137783768,33.32,77367.44,0.0,0.40935,0.00015,29.8957]
[1777137788803,33.31,77365.6,0.0,0.40906,0.00015,29.88986]
[1777137793837,33.31,77366.17,0.0,0.40914,0.00015,29.89141]
[1777137798877,33.31,77366.04,0.0,0.40911,0.00015,29.89081]
[1777137803908,33.3,77365.56,0.0,0.40902,0.00015,29.88915]
[1777137809949,33.3,77363.19,0.0,0.40865,0.00015,29.88166]
[1777137814984,33.3,77363.27,0.0,0.40865,0.00015,29.8787]
[1777137820022,33.29,77363.56,0.0,0.40868,0.00015,29.87945]
[1777137825056,33.29,77357.72,0.0,0.40779,0.00015,29.86124]
[1777137831367,33.29,77358.47,0.0,0.4079,0.00015,29.8635]
[1777137837140,33.29,77357.89,0.0,0.4078,0.00015,29.8616]
[1777137842174,33.29,77359.1,0.0,0.40798,0.00015,29.8653]
[1777137842888,33.29,77359.1,0.0,0.40798,0.00015,29.8653]
[1777137843182,33.29,77356.56,0.0,0.4076,0.00015,29.8574]
[1777137848216,33.29,77356.12,0.0,0.40753,0.00015,29.856]
[1777137853252,33.29,77355.93,0.0,0.4075,0.00015,29.8554]
[1777137858286,33.29,77353.9,0.0,0.4072,0.00015,29.84909]
[1777137863993,33.29,77355.07,0.0,0.40737,0.00015,29.85276]
[1777137865206,33.29,77363.59,0.0,0.40867,0.00015,29.87918]
[1777137866126,33.29,77371.3,0.0,0.40984,0.00015,29.9028]
[1777137871382,33.29,77368.53,0.0,0.4094,0.00015,29.89119]
[1777137876418,33.28,77368.09,0.0,0.40933,0.00015,29.88974]
[1777137881455,33.28,77365.57,0.0,0.40894,0.00015,29.88189]
[1777137886489,33.28,77364.54,0.0,0.40878,0.00015,29.87861]
[1777137891525,33.28,77364.73,0.0,0.4088,0.00015,29.87908]
[1777137896561,33.28,77362.21,0.0,0.40841,0.00015,29.8712]
[1777137901596,33.27,77364.28,0.0,0.40872,0.00015,29.87748]
[1777137906631,33.27,77365.05,0.0,0.40883,0.00015,29.87973]
[1777137911665,33.27,77366.4,0.0,0.40903,0.00015,29.88375]
[1777137916700,33.27,77366.22,0.0,0.40899,0.00015,29.88308]
[1777137920744,33.27,77378.42,0.0,0.41084,0.00015,29.92015]
[1777137921307,33.27,77378.42,0.0,0.41084,0.00015,29.92015]
[1777137921331,33.27,77378.42,0.0,0.41084,0.00015,29.92015]
[1777137922168,33.27,77378.42,0.0,0.41084,0.00015,29.92015]
[1777137922239,33.27,77378.42,0.0,0.41084,0.00015,29.92015]
[1777137922268,33.27,77378.42,0.0,0.41084,0.00015,29.92015]
[1777137922229,33.26,77379.35,0.0,0.41098,0.00015,29.92293]
[1777137922920,33.26,77387.09,0.0,0.41215,0.00015,29.94615]
[1777137928182,33.27,77385.46,0.0,0.41191,0.00015,29.94131]
[1777137933232,33.26,77383.78,0.0,0.41164,0.00015,29.9332]
[1777137938329,33.26,77376.61,0.0,0.41054,0.00015,29.91136]
[1777137943894,33.25,77374.15,0.0,0.41014,0.00015,29.90356]
[1777137948929,33.25,77369.63,0.0,0.40944,0.00015,29.88951]
[1777137953964,33.24,77368.88,0.0,0.40932,0.00015,29.88697]
[1777137958999,33.24,77368.07,0.0,0.40918,0.00015,29.88425]
[1777137964034,33.24,77367.89,0.0,0.40914,0.00015,29.88347]
[1777137968062,33.23,77359.72,0.0,0.40789,0.00015,29.85807]
[1777137973097,33.23,77360.11,0.0,0.40794,0.00015,29.85912]
[1777137978131,33.23,77360.53,0.0,0.408,0.00015,29.86029]
[1777137983167,33.23,77362.12,0.0,0.40823,0.00015,29.86508]
[1777137989209,33.22,77361.87,0.0,0.40818,0.00015,29.86416]
[1777137993438,33.22,77360.14,0.0,0.40791,0.00015,29.85565]
[1777137994244,33.22,77358.25,0.0,0.40762,0.00015,29.84975]
[1777137999280,33.22,77358.52,0.0,0.40765,0.00015,29.8505]
[1777138006327,33.22,77360.47,0.0,0.40794,0.00015,29.85643]
[1777138013714,33.21,77360.8,0.0,0.40798,0.00015,29.8573]
[1777138021437,33.21,77361.86,0.0,0.40813,0.00015,29.86042]
[1777138026468,33.21,77361.76,0.0,0.40811,0.00015,29.86]
[1777138031502,33.21,77362.35,0.0,0.4082,0.00015,29.86172]
[1777138036538,33.21,77363.15,0.0,0.40831,0.00015,29.86409]
[1777138041572,33.2,77363.04,0.0,0.40829,0.00015,29.86363]
[1777138049243,33.2,77363.23,0.0,0.40831,0.00015,29.86413]
[1777138055675,33.2,77364.96,0.0,0.40855,0.00015,29.8662]
[1777138060710,33.19,77365.48,0.0,0.40863,0.00015,29.86768]
[1777138065785,33.19,77364.68,0.0,0.4085,0.00015,29.86509]
[1777138072795,33.19,77364.67,0.0,0.40849,0.00015,29.86489]
[1777138077830,33.19,77365.16,0.0,0.40855,0.00015,29.86628]
[1777138082868,33.19,77364.86,0.0,0.4085,0.00015,29.86524]
[1777138088910,33.18,77361.23,0.0,0.40794,0.00015,29.85386]
[1777138094277,33.18,77362.12,0.0,0.40807,0.00015,29.85652]
[1777138099325,33.18,77359.09,0.0,0.40761,0.00015,29.84702]
[1777138104347,33.18,77357.83,0.0,0.40741,0.00015,29.84304]
[1777138110059,33.18,77358.17,0.0,0.40746,0.00015,29.84408]
[1777138117383,33.18,77358.23,0.0,0.40746,0.00015,29.8412]
[1777138122407,33.18,77354.16,0.0,0.40684,0.00015,29.82843]
[1777138125289,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126000,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126021,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126050,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126079,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126109,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126138,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126169,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126198,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126232,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126262,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126291,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126320,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126349,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126380,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126410,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126439,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126469,33.18,77345.65,0.0,0.40555,0.00015,29.80158]
[1777138126450,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126498,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126528,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126557,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126587,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126617,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126646,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126676,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126707,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126739,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126765,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126795,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126825,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126855,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126883,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126913,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126942,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138126970,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127000,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127030,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127059,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127089,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127119,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127150,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127178,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127207,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127237,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127268,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127298,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127327,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127356,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127385,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127416,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127446,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127475,33.18,77346.6,0.0,0.40569,0.00015,29.80461]
[1777138127505,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127534,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127624,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127653,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127683,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127712,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127749,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127772,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127802,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127832,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127862,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127891,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127921,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127950,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138127981,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138128011,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138128039,33.18,77345.4,0.0,0.40551,0.00015,29.80082]
[1777138130079,33.18,77344.75,0.0,0.40542,0.00015,29.7988]
[1777138130083,33.18,77344.75,0.0,0.40542,0.00015,29.7988]
[1777138130220,33.18,77344.14,0.0,0.40533,0.00015,29.79688]
[1777138135254,33.18,77343.96,0.0,0.4053,0.00015,29.79643]
[1777138136156,33.18,77343.96,0.0,0.4053,0.00015,29.79643]
[1777138136179,33.18,77343.96,0.0,0.4053,0.00015,29.79643]
[1777138136267,33.18,77341.03,0.0,0.40486,0.00015,29.7871]
[1777138139283,33.18,77333.08,0.0,0.40366,0.00015,29.76165]
[1777138144283,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144308,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144337,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144371,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144397,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144425,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144457,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144485,33.19,77326.5,0.0,0.40267,0.00015,29.74049]
[1777138144381,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144514,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144544,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144573,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144603,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144634,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144662,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144692,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144722,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144752,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144782,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144811,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144841,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144870,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144900,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144929,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144959,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138144988,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145017,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145047,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145081,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145106,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145136,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145165,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145196,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145226,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145255,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145286,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145314,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145343,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145376,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145402,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145432,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145461,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138145492,33.19,77321.71,0.0,0.40195,0.00015,29.72489]
[1777138146308,33.19,77320.96,0.0,0.40184,0.00015,29.72249]
[1777138146409,33.19,77319.17,0.0,0.40157,0.00015,29.71667]
[1777138150397,33.19,77313.63,0.0,0.40074,0.00015,29.69858]
[1777138150410,33.19,77313.63,0.0,0.40074,0.00015,29.69858]
[1777138150443,33.19,77313.63,0.0,0.40074,0.00015,29.69858]
[1777138150468,33.19,77313.63,0.0,0.40074,0.00015,29.69858]
[1777138150498,33.19,77313.63,0.0,0.40074,0.00015,29.69858]
[1777138150493,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150527,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150557,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150588,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150616,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150645,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150675,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150705,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150735,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150764,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150793,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150822,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150851,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150880,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150910,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150939,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150970,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138150999,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151029,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151059,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151089,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151119,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151149,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151178,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151209,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151238,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151267,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151297,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151327,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151358,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151386,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151418,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151451,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151476,33.2,77311.71,0.0,0.40045,0.00015,29.69229]
[1777138151505,33.2,77310.11,0.0,0.40021,0.00015,29.68704]
[1777138151535,33.2,77310.11,0.0,0.40021,0.00015,29.68704]
[1777138151564,33.2,77310.11,0.0,0.40021,0.00015,29.68704]
[1777138151593,33.2,77310.11,0.0,0.40021,0.00015,29.68704]
[1777138151622,33.2,77310.11,0.0,0.40021,0.00015,29.68704]
[1777138151651,33.2,77310.11,0.0,0.40021,0.00015,29.68704]
[1777138152410,33.2,77310.11,0.0,0.40021,0.00015,29.68704]
[1777138152479,33.2,77308.8,0.0,0.40002,0.00015,29.68276]
[1777138158417,33.21,77308.38,0.0,0.39998,0.00015,29.68187]
[1777138164459,33.21,77308.54,0.0,0.40003,0.00015,29.68292]
[1777138170501,33.22,77308.89,0.0,0.40011,0.00015,29.6846]
[1777138175536,33.23,77309.3,0.0,0.40018,0.00015,29.68331]
[1777138180571,33.23,77312.99,0.0,0.40076,0.00015,29.69593]
[1777138186345,33.24,77312.88,0.0,0.40076,0.00015,29.69587]
[1777138192656,33.25,77313.17,0.0,0.40083,0.00015,29.69741]
[1777138197692,33.25,77312.93,0.0,0.40082,0.00015,29.69698]
[1777138202750,33.26,77311.2,0.0,0.40057,0.00015,29.69154]
[1777138207877,33.26,77315.2,0.0,0.4012,0.00015,29.70514]
[1777138212915,33.27,77315.73,0.0,0.40128,0.00015,29.70706]
[1777138219845,33.27,77310.14,0.0,0.40047,0.00015,29.68913]
[1777138225214,33.28,77309.84,0.0,0.40044,0.00015,29.68848]
[1777138230929,33.28,77309.15,0.0,0.40035,0.00015,29.68646]
[1777138235959,33.29,77308.9,0.0,0.40031,0.00015,29.68282]
[1777138240994,33.29,77310.1,0.0,0.40051,0.00015,29.68704]
[1777138246030,33.3,77309.44,0.0,0.40042,0.00015,29.68509]
[1777138252071,33.3,77308.94,0.0,0.40036,0.00015,29.68374]
[1777138258113,33.31,77309.67,0.0,0.40049,0.00015,29.68648]
[1777138263147,33.31,77309.77,0.0,0.40052,0.00015,29.68709]
[1777138269189,33.31,77309.99,0.0,0.40057,0.00015,29.68814]
[1777138274225,33.32,77309.76,0.0,0.40055,0.00015,29.68769]
[1777138280267,33.32,77309.3,0.0,0.40049,0.00015,29.68648]
[1777138285634,33.33,77308.05,0.0,0.40032,0.00015,29.68259]
[1777138291344,33.33,77308.52,0.0,0.40039,0.00015,29.68139]
[1777138297385,33.34,77308.12,0.0,0.40035,0.00015,29.68038]
[1777138302425,33.34,77308.19,0.0,0.40037,0.00015,29.68088]
[1777138307455,33.35,77309.8,0.0,0.40063,0.00015,29.68646]
[1777138313498,33.35,77310.53,0.0,0.40076,0.00015,29.68916]
[1777138318532,33.35,77311.13,0.0,0.40086,0.00015,29.69137]
[1777138323569,33.36,77303.21,0.0,0.39968,0.00015,29.66537]
[1777138328619,33.36,77301.39,0.0,0.39941,0.00015,29.65956]
[1777138333639,33.37,77303.21,0.0,0.39971,0.00015,29.66599]
[1777138339680,33.37,77303.7,0.0,0.3998,0.00015,29.66799]
[1777138344715,33.38,77303.96,0.0,0.39986,0.00015,29.66916]
[1777138349750,33.38,77304.53,0.0,0.39996,0.00015,29.67136]
[1777138354787,33.39,77304.69,0.0,0.39999,0.00015,29.66912]
[1777138359305,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359329,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359349,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359378,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359402,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359432,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359597,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359606,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359668,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359697,33.39,77304.62,0.0,0.39998,0.00015,29.66908]
[1777138359709,33.39,77304.66,0.0,0.4,0.00015,29.66933]
[1777138360663,33.39,77295.57,0.0,0.39863,0.00015,29.63906]
[1777138361678,33.39,77284.84,0.0,0.39702,0.00015,29.6029]
[1777138362181,33.39,77284.84,0.0,0.39702,0.00015,29.6029]
[1777138362202,33.39,77284.84,0.0,0.39702,0.00015,29.6029]
[1777138362231,33.39,77284.55,0.0,0.39697,0.00015,29.60191]
[1777138363650,33.39,77284.55,0.0,0.39697,0.00015,29.60191]
[1777138363683,33.39,77284.55,0.0,0.39697,0.00015,29.60191]
[1777138363712,33.39,77284.55,0.0,0.39697,0.00015,29.60191]
[1777138365809,33.4,77281.47,0.0,0.39652,0.00015,29.59161]
[1777138365946,33.4,77281.47,0.0,0.39652,0.00015,29.59161]
[1777138365962,33.4,77281.47,0.0,0.39652,0.00015,29.59161]
[1777138366043,33.4,77277.3,0.0,0.39589,0.00015,29.57735]
[1777138367711,33.4,77277.3,0.0,0.39589,0.00015,29.57735]
[1777138367733,33.4,77269.99,0.0,0.3948,0.00015,29.55224]
[1777138367767,33.4,77269.99,0.0,0.3948,0.00015,29.55224]
[1777138368000,33.4,77269.99,0.0,0.3948,0.00015,29.55224]
[1777138369753,33.4,77269.79,0.0,0.39477,0.00015,29.5516]
[1777138370294,33.4,77269.55,0.0,0.39474,0.00015,29.55081]
[1777138375341,33.4,77268.33,0.0,0.39456,0.00015,29.54677]
[1777138377860,33.4,77267.54,0.0,0.39445,0.00015,29.54417]
[1777138377880,33.4,77267.54,0.0,0.39445,0.00015,29.54417]
[1777138377895,33.4,77267.54,0.0,0.39445,0.00015,29.54417]
[1777138382275,33.41,77262.24,0.0,0.39367,0.00015,29.52598]
[1777138382289,33.41,77262.24,0.0,0.39367,0.00015,29.52598]
[1777138382305,33.41,77262.24,0.0,0.39367,0.00015,29.52598]
[1777138382526,33.41,77260.68,0.0,0.39344,0.00015,29.52059]
[1777138382817,33.41,77260.68,0.0,0.39344,0.00015,29.52059]
[1777138382856,33.41,77260.68,0.0,0.39344,0.00015,29.52059]
[1777138382889,33.41,77260.68,0.0,0.39344,0.00015,29.52059]
[1777138383685,33.41,77260.68,0.0,0.39344,0.00015,29.52059]
[1777138383704,33.41,77260.68,0.0,0.39344,0.00015,29.52059]
[1777138383704,33.41,77258.03,0.0,0.39304,0.00015,29.51137]
[1777138385011,33.41,77246.84,0.0,0.39136,0.00015,29.47185]
[1777138391617,33.41,77245.76,0.0,0.3912,0.00015,29.46796]
[1777138396695,33.41,77248.85,0.0,0.39166,0.00015,29.47888]
[1777138402810,33.41,77253.18,0.0,0.3923,0.00015,29.49411]
[1777138402975,33.41,77253.18,0.0,0.3923,0.00015,29.49411]
[1777138402993,33.41,77253.18,0.0,0.3923,0.00015,29.49411]
[1777138403617,33.4,77256.95,0.0,0.39287,0.00015,29.50733]
[1777138404285,33.4,77256.95,0.0,0.39287,0.00015,29.50733]
[1777138404741,33.4,77259.15,0.0,0.3932,0.00015,29.51507]
[1777138406325,33.41,77259.2,0.0,0.39321,0.00015,29.51526]
[1777138406334,33.41,77259.2,0.0,0.39321,0.00015,29.51526]
[1777138406340,33.41,77259.2,0.0,0.39321,0.00015,29.51526]
[1777138408341,33.41,77259.38,0.0,0.39323,0.00015,29.51591]
[1777138408360,33.41,77259.38,0.0,0.39323,0.00015,29.51591]
[1777138412412,33.41,77259.71,0.0,0.39328,0.00015,29.51404]
[1777138412416,33.41,77259.71,0.0,0.39328,0.00015,29.51404]
[1777138412445,33.41,77259.71,0.0,0.39328,0.00015,29.51404]
[1777138412533,33.41,77259.71,0.0,0.39328,0.00015,29.51406]
[1777138413718,33.41,77259.71,0.0,0.39328,0.00015,29.51406]
[1777138414460,33.41,77258.51,0.0,0.3931,0.00015,29.50987]
[1777138414555,33.41,77258.24,0.0,0.39306,0.00015,29.50894]
[1777138416482,33.41,77258.24,0.0,0.39306,0.00015,29.50894]
[1777138416553,33.41,77257.92,0.0,0.39301,0.00015,29.50785]
[1777138420333,33.41,77257.65,0.0,0.39297,0.00015,29.50695]
[1777138420405,33.41,77257.65,0.0,0.39297,0.00015,29.50695]
[1777138420495,33.41,77257.65,0.0,0.39297,0.00015,29.50695]
[1777138420509,33.41,77257.65,0.0,0.39297,0.00015,29.50695]
[1777138420610,33.41,77256.93,0.0,0.39287,0.00015,29.50443]
[1777138422686,33.41,77243.21,0.0,0.39081,0.00015,29.45585]
[1777138428214,33.41,77245.7,0.0,0.39118,0.00015,29.46471]
[1777138433352,33.41,77249.53,0.0,0.39175,0.00015,29.47831]
[1777138438380,33.41,77252.61,0.0,0.39223,0.00015,29.48951]
[1777138442892,33.41,77253.91,0.0,0.39244,0.00015,29.49433]
[1777138442922,33.41,77253.91,0.0,0.39244,0.00015,29.49433]
[1777138442933,33.41,77253.91,0.0,0.39244,0.00015,29.49433]
[1777138443417,33.42,77253.46,0.0,0.39237,0.00015,29.4928]
[1777138448674,33.42,77253.58,0.0,0.3924,0.00015,29.4934]
[1777138450218,33.42,77255.23,0.0,0.39265,0.00015,29.49937]
[1777138450232,33.42,77255.23,0.0,0.39265,0.00015,29.49937]
[1777138450467,33.42,77255.33,0.0,0.39267,0.00015,29.49978]
[1777138451007,33.42,77255.33,0.0,0.39267,0.00015,29.49978]
[1777138451016,33.42,77255.33,0.0,0.39267,0.00015,29.49978]
[1777138451035,33.42,77255.33,0.0,0.39267,0.00015,29.49978]
[1777138451042,33.42,77255.33,0.0,0.39267,0.00015,29.49978]
[1777138451734,33.42,77259.83,0.0,0.39335,0.00015,29.5156]
[1777138453416,33.42,77259.83,0.0,0.39335,0.00015,29.51564]
[1777138455096,33.42,77261.73,0.0,0.39364,0.00015,29.52235]
[1777138456881,33.42,77272.11,0.0,0.3952,0.00015,29.55839]
[1777138462624,33.43,77271.34,0.0,0.39509,0.00015,29.55584]
[1777138470229,33.43,77269.68,0.0,0.39485,0.00015,29.55033]
[1777138477663,33.44,77267.58,0.0,0.39455,0.00015,29.5406]
[1777138482698,33.44,77268.9,0.0,0.39477,0.00015,29.54555]
[1777138487733,33.45,77268.38,0.0,0.39471,0.00015,29.54414]
[1777138489605,33.45,77267.2,0.0,0.39454,0.00015,29.54014]
[1777138489659,33.45,77267.2,0.0,0.39454,0.00015,29.54014]
[1777138489687,33.45,77267.2,0.0,0.39454,0.00015,29.54014]
[1777138489817,33.45,77268.24,0.0,0.3947,0.00015,29.54381]
[1777138490888,33.45,77268.23,0.0,0.3947,0.00015,29.54385]
[1777138491653,33.45,77268.23,0.0,0.3947,0.00015,29.54385]
[1777138491801,33.45,77268.22,0.0,0.3947,0.00015,29.5439]
[1777138496833,33.46,77269.9,0.0,0.39497,0.00015,29.55007]
[1777138501779,33.46,77269.64,0.0,0.39495,0.00015,29.54946]
[1777138501881,33.46,77269.84,0.0,0.39498,0.00015,29.55022]
[1777138503773,33.46,77269.84,0.0,0.39498,0.00015,29.55022]
[1777138503817,33.46,77269.84,0.0,0.39498,0.00015,29.55022]
[1777138503875,33.47,77269.84,0.0,0.39499,0.00015,29.55037]
[1777138505853,33.47,77269.84,0.0,0.39499,0.00015,29.55037]
[1777138505937,33.47,77270.2,0.0,0.39505,0.00015,29.55175]
[1777138513136,33.47,77271.58,0.0,0.39527,0.00015,29.55686]
[1777138513983,33.47,77271.69,0.0,0.3953,0.00015,29.55737]
[1777138514029,33.47,77271.69,0.0,0.3953,0.00015,29.55737]
[1777138514059,33.47,77271.69,0.0,0.3953,0.00015,29.55737]
[1777138514257,33.47,77271.69,0.0,0.3953,0.00015,29.55737]
[1777138514311,33.47,77271.69,0.0,0.3953,0.00015,29.55737]
[1777138514729,33.48,77275.72,0.0,0.39591,0.00015,29.57136]
[1777138516023,33.48,77282.62,0.0,0.39695,0.00015,29.59495]
[1777138516852,33.48,77284.3,0.0,0.3972,0.00015,29.60072]
[1777138518046,33.48,77285.9,0.0,0.39745,0.00015,29.6062]
[1777138518101,33.48,77285.9,0.0,0.39745,0.00015,29.6062]
[1777138518131,33.48,77285.9,0.0,0.39745,0.00015,29.6062]
[1777138518202,33.48,77287.28,0.0,0.39766,0.00015,29.61086]
[1777138520073,33.48,77287.83,0.0,0.39774,0.00015,29.61278]
[1777138520098,33.48,77288.23,0.0,0.3978,0.00015,29.6142]
[1777138522482,33.48,77288.52,0.0,0.39786,0.00015,29.6153]
[1777138522494,33.48,77288.52,0.0,0.39786,0.00015,29.6153]
[1777138522737,33.49,77291.79,0.0,0.39835,0.00015,29.62635]
[1777138524054,33.49,77291.8,0.0,0.39835,0.00015,29.62639]
[1777138524119,33.49,77291.8,0.0,0.39835,0.00015,29.62639]
[1777138524445,33.49,77292.29,0.0,0.39843,0.00015,29.62815]
[1777138529870,33.49,77293.39,0.0,0.3986,0.00015,29.63201]
[1777138529891,33.49,77293.39,0.0,0.3986,0.00015,29.63201]
[1777138529919,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138529949,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138529979,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530009,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530037,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530067,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530097,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530126,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530156,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530186,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530218,33.49,77293.39,0.0,0.39861,0.00015,29.63207]
[1777138530674,33.49,77293.76,0.0,0.39867,0.00015,29.63343]
[1777138536106,33.5,77294.21,0.0,0.39874,0.00015,29.63215]
[1777138541141,33.5,77293.21,0.0,0.39861,0.00015,29.62911]
[1777138546175,33.51,77293.78,0.0,0.39871,0.00015,29.63133]
[1777138552221,33.51,77294.01,0.0,0.39876,0.00015,29.63251]
[1777138557542,33.52,77294.11,0.0,0.3988,0.00015,29.63327]
[1777138563300,33.52,77288.44,0.0,0.39797,0.00015,29.61466]
[1777138568771,33.53,77288.16,0.0,0.39795,0.00015,29.61413]
[1777138568869,33.53,77288.04,0.0,0.39793,0.00015,29.6138]
[1777138570647,33.53,77288.04,0.0,0.39793,0.00015,29.6138]
[1777138570796,33.53,77288.04,0.0,0.39793,0.00015,29.6138]
[1777138570857,33.53,77287.86,0.0,0.39791,0.00015,29.61335]
[1777138572817,33.54,77287.86,0.0,0.39792,0.00015,29.61342]
[1777138572860,33.54,77287.86,0.0,0.39792,0.00015,29.61342]
[1777138572918,33.54,77287.48,0.0,0.39786,0.00015,29.61222]
[1777138574852,33.54,77287.19,0.0,0.39782,0.00015,29.61132]
[1777138575380,33.54,77287.35,0.0,0.39785,0.00015,29.61193]
[1777138580415,33.54,77286.52,0.0,0.39774,0.00015,29.60948]
[1777138582966,33.55,77286.32,0.0,0.39772,0.00015,29.609]
[1777138583436,33.55,77286.07,0.0,0.39769,0.00015,29.60816]
[1777138590691,33.55,77285.9,0.0,0.39768,0.00015,29.60789]
[1777138591109,33.55,77288.19,0.0,0.39803,0.00015,29.61577]
[1777138591493,33.55,77288.19,0.0,0.39802,0.00015,29.61275]
[1777138596591,33.56,77291.5,0.0,0.39853,0.00015,29.62409]
[1777138603576,33.56,77293.96,0.0,0.39892,0.00015,29.63265]
[1777138609433,33.57,77294.07,0.0,0.39895,0.00015,29.63326]
[1777138609525,33.57,77294.07,0.0,0.39895,0.00015,29.63331]
[1777138614654,33.57,77294.87,0.0,0.39908,0.00015,29.63621]
[1777138615786,33.57,77294.87,0.0,0.39908,0.00015,29.63621]
[1777138617568,33.57,77296.38,0.0,0.39931,0.00015,29.64131]
[1777138617962,33.57,77297.66,0.0,0.3995,0.00015,29.6456]
[1777138619613,33.57,77297.78,0.0,0.39952,0.00015,29.64604]
[1777138619973,33.58,77300.79,0.0,0.39998,0.00015,29.65603]
[1777138621644,33.58,77300.76,0.0,0.39997,0.00015,29.65597]
[1777138621656,33.58,77300.76,0.0,0.39997,0.00015,29.65597]
[1777138625711,33.58,77302.63,0.0,0.40026,0.00015,29.66227]
[1777138625721,33.58,77302.63,0.0,0.40026,0.00015,29.66227]
[1777138627735,33.58,77302.08,0.0,0.40018,0.00015,29.66052]
[1777138627745,33.58,77302.08,0.0,0.40018,0.00015,29.66052]
[1777138631787,33.58,77303.02,0.0,0.40033,0.00015,29.66376]
[1777138631889,33.58,77304.3,0.0,0.40053,0.00015,29.668]
[1777138637349,33.58,77310.67,0.0,0.40149,0.00015,29.68896]
[1777138642973,33.58,77313.15,0.0,0.40186,0.00015,29.69707]
[1777138648892,33.59,77315.26,0.0,0.40219,0.00015,29.70405]
[1777138657215,33.59,77316.6,0.0,0.40238,0.00015,29.7054]
[1777138662989,33.59,77317.08,0.0,0.40246,0.00015,29.7071]
[1777138668024,33.59,77318.22,0.0,0.40264,0.00015,29.71088]
[1777138678384,33.59,77320.87,0.0,0.40304,0.00015,29.71958]
[1777138685145,33.6,77320.52,0.0,0.403,0.00015,29.71858]
[1777138688774,33.6,77328.13,0.0,0.40414,0.00015,29.743]
[1777138695213,33.6,77328.12,0.0,0.40415,0.00015,29.74307]
[1777138702264,33.6,77327.1,0.0,0.404,0.00015,29.73994]
[1777138708596,33.6,77324.85,0.0,0.40367,0.00015,29.73288]
[1777138714348,33.61,77324.66,0.0,0.40364,0.00015,29.72934]
[1777138719383,33.61,77323.69,0.0,0.4035,0.00015,29.72634]
[1777138728736,33.61,77323.44,0.0,0.40347,0.00015,29.72576]
[1777138738807,33.62,77322.55,0.0,0.40335,0.00015,29.72314]
[1777138744562,33.62,77321.84,0.0,0.40325,0.00015,29.72099]
[1777138749789,33.62,77322.38,0.0,0.40334,0.00015,29.72284]
[1777138755640,33.62,77327.38,0.0,0.40409,0.00015,29.7389]
[1777138761678,33.62,77325.6,0.0,0.40383,0.00015,29.73327]
[1777138767014,33.62,77324.59,0.0,0.40368,0.00015,29.73006]
[1777138772755,33.62,77322.23,0.0,0.40331,0.00015,29.71946]
[1777138777789,33.62,77317.41,0.0,0.40259,0.00015,29.70398]
[1777138782825,33.62,77317.65,0.0,0.40263,0.00015,29.70479]
[1777138787860,33.62,77317.93,0.0,0.40267,0.00015,29.70571]
[1777138795916,33.62,77321.48,0.0,0.4032,0.00015,29.7171]
[1777138802964,33.62,77322.47,0.0,0.40335,0.00015,29.72023]
[1777138808794,33.62,77323.16,0.0,0.40345,0.00015,29.72243]
[1777138814047,33.62,77323.98,0.0,0.40357,0.00015,29.72497]
[1777138820089,33.62,77324.56,0.0,0.40366,0.00015,29.72676]
[1777138827139,33.62,77324.69,0.0,0.40367,0.00015,29.7271]
[1777138832173,33.62,77323.95,0.0,0.40355,0.00015,29.72161]
[1777138837208,33.62,77324.52,0.0,0.40363,0.00015,29.72338]
[1777138846271,33.61,77324.81,0.0,0.40367,0.00015,29.7242]
[1777138855566,33.61,77325.2,0.0,0.40372,0.00015,29.7254]
[1777138861380,33.61,77325.55,0.0,0.40377,0.00015,29.72638]
[1777138866415,33.61,77325.63,0.0,0.40378,0.00015,29.72657]
[1777138873468,33.61,77325.71,0.0,0.40378,0.00015,29.72673]
[1777138879836,33.61,77325.39,0.0,0.40373,0.00015,29.72562]
[1777138885520,33.61,77325.29,0.0,0.40371,0.00015,29.72528]
[1777138891603,33.61,77325.16,0.0,0.40368,0.00015,29.72167]
[1777138896638,33.6,77324.83,0.0,0.40363,0.00015,29.72056]
[1777138905731,33.6,77324.97,0.0,0.40364,0.00015,29.72089]
[1777138910764,33.6,77326.12,0.0,0.40381,0.00015,29.7245]
[1777138915799,33.6,77323.91,0.0,0.40347,0.00015,29.71736]
[1777138920834,33.6,77324.11,0.0,0.4035,0.00015,29.71794]
[1777138925869,33.6,77324.41,0.0,0.40354,0.00015,29.71884]
[1777138928891,33.6,77312.82,0.0,0.4018,0.00015,29.68148]
[1777138933903,33.6,77315.34,0.0,0.40218,0.00015,29.68966]
[1777138939148,33.6,77314.33,0.0,0.40203,0.00015,29.68646]
[1777138945004,33.6,77316.67,0.0,0.40239,0.00015,29.69414]
[1777138950039,33.6,77315.91,0.0,0.40228,0.00015,29.69176]
[1777138957088,33.6,77314.85,0.0,0.40212,0.00015,29.68542]
[1777138966152,33.61,77314.25,0.0,0.40204,0.00015,29.68371]
[1777138971186,33.61,77312.61,0.0,0.4018,0.00015,29.67855]
[1777138976223,33.61,77312.73,0.0,0.40183,0.00015,29.6791]
[1777138981257,33.62,77312.61,0.0,0.40182,0.00015,29.67888]
[1777138986291,33.62,77312.41,0.0,0.4018,0.00015,29.6784]
[1777138991327,33.62,77312.92,0.0,0.40188,0.00015,29.68023]
[1777138996361,33.62,77312.46,0.0,0.40182,0.00015,29.67891]
[1777139001397,33.63,77312.39,0.0,0.40182,0.00015,29.67887]
[1777139007440,33.63,77312.35,0.0,0.40183,0.00015,29.67896]
[1777139012475,33.63,77312.39,0.0,0.40183,0.00015,29.6762]
[1777139017510,33.64,77313.43,0.0,0.402,0.00015,29.67975]
[1777139022545,33.64,77312.93,0.0,0.40193,0.00015,29.67831]
[1777139028355,33.64,77312.42,0.0,0.40187,0.00015,29.6768]
[1777139036485,33.65,77312.61,0.0,0.40191,0.00015,29.67774]
[1777139043564,33.65,77312.75,0.0,0.40194,0.00015,29.6784]
[1777139048721,33.65,77312.52,0.0,0.40192,0.00015,29.67786]
[1777139053788,33.66,77312.55,0.0,0.40193,0.00015,29.67813]
[1777139059804,33.66,77309.96,0.0,0.40156,0.00015,29.66998]
[1777139064843,33.66,77310.65,0.0,0.40167,0.00015,29.6724]
[1777139069878,33.67,77310.32,0.0,0.40163,0.00015,29.67151]
[1777139076089,33.67,77311.07,0.0,0.40174,0.00015,29.67103]
[1777139081243,33.67,77310.41,0.0,0.40166,0.00015,29.66918]
[1777139085373,33.68,77300.81,0.0,0.40023,0.00015,29.638]
[1777139091313,33.68,77300.55,0.0,0.40021,0.00015,29.63746]
[1777139091986,33.68,77300.55,0.0,0.40021,0.00015,29.63746]
[1777139092005,33.68,77300.55,0.0,0.40021,0.00015,29.63746]
[1777139092008,33.68,77300.55,0.0,0.40021,0.00015,29.63746]
[1777139092015,33.68,77300.55,0.0,0.40021,0.00015,29.63746]
[1777139092069,33.68,77300.55,0.0,0.40021,0.00015,29.63751]
[1777139094633,33.68,77300.05,0.0,0.40014,0.00015,29.63597]
[1777139094645,33.68,77300.05,0.0,0.40014,0.00015,29.63597]
[1777139094659,33.68,77300.05,0.0,0.40014,0.00015,29.63597]
[1777139094702,33.68,77300.05,0.0,0.40014,0.00015,29.63597]
[1777139094732,33.68,77300.05,0.0,0.40014,0.00015,29.63597]
[1777139095053,33.68,77300.45,0.0,0.4002,0.00015,29.63733]
[1777139100398,33.69,77300.47,0.0,0.40021,0.00015,29.63755]
[1777139102748,33.69,77299.02,0.0,0.40001,0.00015,29.633]
[1777139103463,33.69,77299.66,0.0,0.4001,0.00015,29.63515]
[1777139109150,33.7,77298.4,0.0,0.39993,0.00015,29.63132]
[1777139115192,33.7,77298.54,0.0,0.39997,0.00015,29.63209]
[1777139120228,33.7,77297.61,0.0,0.39984,0.00015,29.62929]
[1777139125073,33.71,77298.79,0.0,0.40003,0.00015,29.63339]
[1777139125088,33.71,77298.79,0.0,0.40003,0.00015,29.63339]
[1777139125264,33.71,77299.19,0.0,0.40009,0.00015,29.63476]
[1777139127106,33.71,77298.6,0.0,0.40001,0.00015,29.63288]
[1777139127279,33.71,77296.12,0.0,0.39964,0.00015,29.62478]
[1777139129135,33.71,77297.11,0.0,0.39979,0.00015,29.6281]
[1777139129295,33.71,77296.57,0.0,0.39971,0.00015,29.62638]
[1777139134328,33.72,77297.7,0.0,0.39989,0.00015,29.62734]
[1777139139363,33.72,77298.53,0.0,0.40003,0.00015,29.63039]
[1777139141923,33.72,77298.74,0.0,0.40007,0.00015,29.63121]
[1777139141950,33.72,77298.74,0.0,0.40007,0.00015,29.63121]
[1777139151734,33.73,77299.39,0.0,0.40019,0.00015,29.63395]
[1777139161230,33.74,77299.39,0.0,0.40021,0.00015,29.63419]
[1777139166552,33.75,77300.19,0.0,0.40036,0.00015,29.63741]
[1777139171874,33.75,77301.35,0.0,0.40054,0.00015,29.64144]
[1777139178638,33.76,77301.27,0.0,0.40055,0.00015,29.64149]
[1777139183673,33.76,77301.19,0.0,0.40055,0.00015,29.64144]
[1777139185341,33.76,77301.19,0.0,0.40055,0.00015,29.64144]
[1777139185362,33.76,77301.19,0.0,0.40055,0.00015,29.64144]
[1777139185994,33.76,77301.04,0.0,0.40053,0.00015,29.64104]
[1777139186095,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188582,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188597,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188796,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188828,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188855,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188884,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188914,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188943,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139188974,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189002,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189032,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189062,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189092,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189121,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189151,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189180,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189210,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189239,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189269,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189300,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189328,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189359,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189388,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189418,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189447,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189477,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189507,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189537,33.76,77301.04,0.0,0.40053,0.00015,29.64108]
[1777139189549,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189566,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189595,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189625,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189655,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189684,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189714,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189743,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189772,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189802,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189837,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189862,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189892,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189922,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189952,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139189981,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139190010,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139190040,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139190058,33.76,77301.04,0.0,0.40054,0.00015,29.6412]
[1777139190289,33.76,77301.04,0.0,0.40054,0.00015,29.64125]
[1777139202093,33.77,77301.18,0.0,0.40057,0.00015,29.63912]
[1777139208108,33.77,77300.95,0.0,0.40055,0.00015,29.63849]
[1777139213883,33.78,77300.88,0.0,0.40055,0.00015,29.63856]
[1777139218920,33.78,77301.06,0.0,0.40059,0.00015,29.63933]
[1777139223952,33.78,77300.87,0.0,0.40057,0.00015,29.6389]
[1777139228987,33.79,77300.91,0.0,0.40058,0.00015,29.63921]
[1777139234023,33.79,77300.32,0.0,0.40051,0.00015,29.63747]
[1777139239071,33.79,77299.66,0.0,0.40042,0.00015,29.6355]
[1777139244610,33.8,77299.6,0.0,0.40042,0.00015,29.63546]
[1777139251153,33.8,77300.22,0.0,0.40051,0.00015,29.63473]
[1777139262018,33.8,77299.95,0.0,0.40048,0.00015,29.63399]
[1777139267938,33.81,77300.33,0.0,0.40056,0.00015,29.63562]
[1777139272996,33.81,77300.46,0.0,0.40059,0.00015,29.63624]
[1777139278131,33.81,77300.46,0.0,0.40059,0.00015,29.63634]
[1777139279376,33.82,77300.15,0.0,0.40055,0.00015,29.63543]
[1777139279453,33.82,77299.19,0.0,0.40041,0.00015,29.63233]
[1777139280791,33.82,77296.89,0.0,0.40007,0.00015,29.62483]
[1777139281389,33.82,77296.89,0.0,0.40007,0.00015,29.62483]
[1777139281470,33.82,77297.15,0.0,0.40011,0.00015,29.62571]
[1777139287481,33.82,77296.86,0.0,0.40008,0.00015,29.62494]
[1777139293448,33.82,77295.7,0.0,0.39991,0.00015,29.62134]
[1777139298482,33.82,77294.69,0.0,0.39977,0.00015,29.61815]
[1777139303517,33.83,77293.6,0.0,0.39961,0.00015,29.61472]
[1777139308622,33.83,77293.86,0.0,0.39966,0.00015,29.6157]
[1777139313890,33.83,77294.27,0.0,0.39972,0.00015,29.61419]
[1777139319629,33.84,77293.66,0.0,0.39964,0.00015,29.6124]
[1777139324665,33.84,77293.83,0.0,0.39968,0.00015,29.61315]
[1777139329703,33.84,77293.37,0.0,0.39962,0.00015,29.61184]
[1777139334734,33.84,77293.65,0.0,0.39967,0.00015,29.61296]
[1777139335965,33.84,77293.65,0.0,0.39967,0.00015,29.61296]
[1777139335995,33.84,77293.65,0.0,0.39967,0.00015,29.61296]
[1777139336024,33.84,77293.65,0.0,0.39967,0.00015,29.61296]
[1777139336056,33.84,77293.65,0.0,0.39967,0.00015,29.61296]
[1777139336214,33.84,77293.65,0.0,0.39967,0.00015,29.61296]
[1777139336236,33.84,77293.65,0.0,0.39967,0.00015,29.61296]
[1777139336454,33.85,77293.45,0.0,0.39964,0.00015,29.61239]
[1777139338018,33.85,77293.45,0.0,0.39964,0.00015,29.61239]
[1777139338066,33.85,77293.45,0.0,0.39964,0.00015,29.61239]
[1777139338095,33.85,77293.45,0.0,0.39964,0.00015,29.61239]
[1777139338126,33.85,77293.45,0.0,0.39964,0.00015,29.61239]
[1777139338251,33.85,77293.45,0.0,0.39964,0.00015,29.61239]
[1777139338331,33.85,77298.3,0.0,0.40037,0.00015,29.62837]
[1777139341817,33.85,77298.3,0.0,0.40037,0.00015,29.62841]
[1777139342662,33.85,77298.3,0.0,0.40037,0.00015,29.62841]
[1777139345587,33.85,77297.96,0.0,0.40033,0.00015,29.62751]
[1777139348287,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348306,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348383,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348403,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348429,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348475,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348492,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348522,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348555,33.85,77298.08,0.0,0.40036,0.00015,29.62799]
[1777139348656,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139348881,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139348911,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139348941,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139348971,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139349001,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139349030,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139349063,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139349092,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139349121,33.85,77296.83,0.0,0.40017,0.00015,29.62398]
[1777139350414,33.85,77291.2,0.0,0.39934,0.00015,29.60551]
[1777139350437,33.86,77288.85,0.0,0.39899,0.00015,29.59782]
[1777139354473,33.86,77288.4,0.0,0.39893,0.00015,29.59641]
[1777139354574,33.86,77288.91,0.0,0.39901,0.00015,29.59818]
[1777139360092,33.86,77287.48,0.0,0.3988,0.00015,29.59359]
[1777139360567,33.86,77287.48,0.0,0.3988,0.00015,29.59359]
[1777139360625,33.86,77287.75,0.0,0.39885,0.00015,29.59462]
[1777139362607,33.86,77287.75,0.0,0.39885,0.00015,29.59462]
[1777139362741,33.86,77287.99,0.0,0.39889,0.00015,29.5955]
[1777139364300,33.86,77288.08,0.0,0.3989,0.00015,29.59579]
[1777139364338,33.86,77288.08,0.0,0.3989,0.00015,29.59579]
[1777139364399,33.86,77288.08,0.0,0.3989,0.00015,29.59579]
[1777139364443,33.86,77288.08,0.0,0.3989,0.00015,29.59579]
[1777139364641,33.86,77288.08,0.0,0.3989,0.00015,29.59579]
[1777139366959,33.87,77279.49,0.0,0.39763,0.00015,29.56746]
[1777139370759,33.87,77277.03,0.0,0.39728,0.00015,29.55942]
[1777139370765,33.87,77277.03,0.0,0.39728,0.00015,29.55942]
[1777139370785,33.87,77277.03,0.0,0.39728,0.00015,29.55942]
[1777139371581,33.87,77277.03,0.0,0.39728,0.00015,29.55942]
[1777139371653,33.87,77276.2,0.0,0.39714,0.00015,29.55355]
[1777139377028,33.87,77272.58,0.0,0.3966,0.00015,29.54134]
[1777139382491,33.87,77271.52,0.0,0.39644,0.00015,29.53773]
[1777139382692,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139382854,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139382896,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139382923,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139382954,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139382983,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139383014,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139383043,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139383073,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139383322,33.87,77269.27,0.0,0.39611,0.00015,29.53011]
[1777139383659,33.87,77260.28,0.0,0.39477,0.00015,29.49951]
[1777139383786,33.87,77260.28,0.0,0.39477,0.00015,29.49951]
[1777139383811,33.87,77260.28,0.0,0.39477,0.00015,29.49951]
[1777139383827,33.87,77260.28,0.0,0.39477,0.00015,29.49951]
[1777139383841,33.87,77260.28,0.0,0.39477,0.00015,29.49951]
[1777139383870,33.87,77260.28,0.0,0.39477,0.00015,29.49951]
[1777139384146,33.87,77255.27,0.0,0.39403,0.00015,29.48234]
[1777139386182,33.86,77253.86,0.0,0.39381,0.00015,29.47741]
[1777139391055,33.86,77255.87,0.0,0.39411,0.00015,29.48418]
[1777139391280,33.86,77254.28,0.0,0.39387,0.00015,29.47868]
[1777139396988,33.86,77255.67,0.0,0.39406,0.00015,29.48315]
[1777139402409,33.85,77257.13,0.0,0.39426,0.00015,29.48781]
[1777139408246,33.85,77256.88,0.0,0.3942,0.00015,29.48657]
[1777139413570,33.84,77255.02,0.0,0.39391,0.00015,29.47984]
[1777139417437,33.84,77255.02,0.0,0.39391,0.00015,29.47984]
[1777139417462,33.84,77255.02,0.0,0.39391,0.00015,29.47984]
[1777139417477,33.84,77255.02,0.0,0.39391,0.00015,29.47984]
[1777139417538,33.84,77254.29,0.0,0.3938,0.00015,29.47717]
[1777139421507,33.84,77253.34,0.0,0.39365,0.00015,29.47386]
[1777139421609,33.84,77253.36,0.0,0.39365,0.00015,29.47388]
[1777139427487,33.84,77252.48,0.0,0.39352,0.00015,29.47076]
[1777139432761,33.84,77248.87,0.0,0.39296,0.00015,29.45499]
[1777139437778,33.83,77249.24,0.0,0.39301,0.00015,29.4561]
[1777139437792,33.83,77249.3,0.0,0.39302,0.00015,29.45627]
[1777139443780,33.83,77248.47,0.0,0.39288,0.00015,29.45317]
[1777139449465,33.83,77248.93,0.0,0.39294,0.00015,29.45462]
[1777139451849,33.83,77241.08,0.0,0.39177,0.00015,29.42712]
[1777139451891,33.83,77241.08,0.0,0.39177,0.00015,29.42712]
[1777139451902,33.83,77241.08,0.0,0.39177,0.00015,29.42712]
[1777139451904,33.83,77241.08,0.0,0.39177,0.00015,29.42712]
[1777139452651,33.83,77233.79,0.0,0.39069,0.00015,29.40147]
[1777139458226,33.83,77234.59,0.0,0.39081,0.00015,29.40427]
[1777139463631,33.82,77236.87,0.0,0.39114,0.00015,29.41214]
[1777139466212,33.82,77238.72,0.0,0.39141,0.00015,29.41859]
[1777139466653,33.82,77239.87,0.0,0.39158,0.00015,29.42259]
[1777139467054,33.82,77239.87,0.0,0.39158,0.00015,29.42259]
[1777139468238,33.82,77241.09,0.0,0.39176,0.00015,29.42682]
[1777139468669,33.82,77242.31,0.0,0.39194,0.00015,29.43107]
[1777139473693,33.82,77244.07,0.0,0.39219,0.00015,29.43702]
[1777139479743,33.81,77244.07,0.0,0.39218,0.00015,29.43678]
[1777139482817,33.81,77249.57,0.0,0.39299,0.00015,29.45584]
[1777139482903,33.81,77249.75,0.0,0.39302,0.00015,29.45643]
[1777139482934,33.81,77249.75,0.0,0.39302,0.00015,29.45643]
[1777139482994,33.81,77249.75,0.0,0.39302,0.00015,29.45643]
[1777139483002,33.81,77249.75,0.0,0.39302,0.00015,29.45643]
[1777139483771,33.81,77249.96,0.0,0.39304,0.00015,29.45712]
[1777139484924,33.81,77256.55,0.0,0.39402,0.00015,29.47987]
[1777139484971,33.81,77256.55,0.0,0.39402,0.00015,29.47987]
[1777139485000,33.81,77256.55,0.0,0.39402,0.00015,29.47987]
[1777139486538,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486574,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486607,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486634,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486664,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486696,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486724,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486755,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486784,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486815,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486843,33.81,77255.69,0.0,0.39389,0.00015,29.4769]
[1777139486798,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139486873,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139486903,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139486933,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139486963,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139486993,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487022,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487052,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487082,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487113,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487144,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487171,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487201,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487234,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487261,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487290,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487320,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487350,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487381,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487410,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487439,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487469,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487500,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487530,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487558,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487587,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487617,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487646,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487676,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487706,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487735,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487766,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487795,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487825,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487854,33.81,77254.23,0.0,0.39368,0.00015,29.47184]
[1777139487884,33.81,77254.23,0.0,0.39368,0.00015,29.47183]
[1777139487914,33.81,77254.23,0.0,0.39368,0.00015,29.47183]
[1777139487944,33.81,77254.23,0.0,0.39368,0.00015,29.47183]
[1777139487974,33.81,77254.23,0.0,0.39368,0.00015,29.47183]
[1777139488011,33.81,77254.23,0.0,0.39368,0.00015,29.47183]
[1777139488569,33.81,77254.23,0.0,0.39368,0.00015,29.47183]
[1777139488806,33.81,77253.83,0.0,0.39362,0.00015,29.47043]
[1777139493928,33.81,77251.98,0.0,0.39332,0.00015,29.46084]
[1777139498291,33.81,77251.98,0.0,0.39332,0.00015,29.46074]
[1777139500065,33.81,77249.49,0.0,0.39294,0.00015,29.45191]
[1777139501090,33.81,77249.49,0.0,0.39294,0.00015,29.45186]
[1777139502558,33.8,77249.49,0.0,0.39294,0.00015,29.45181]
[1777139503735,33.8,77249.49,0.0,0.39293,0.00015,29.45171]
[1777139503786,33.8,77245.38,0.0,0.39232,0.00015,29.43737]
[1777139510903,33.8,77246.09,0.0,0.39242,0.00015,29.4397]
[1777139510923,33.8,77246.09,0.0,0.39242,0.00015,29.4397]
[1777139511004,33.8,77244.11,0.0,0.39212,0.00015,29.43268]
[1777139513702,33.8,77244.11,0.0,0.39212,0.00015,29.43264]
[1777139514476,33.8,77244.11,0.0,0.39211,0.00015,29.43257]
[1777139517022,33.8,77242.7,0.0,0.3919,0.00015,29.42753]
[1777139517035,33.8,77242.7,0.0,0.3919,0.00015,29.42753]
[1777139521086,33.79,77242.7,0.0,0.39189,0.00015,29.42739]
[1777139524346,33.79,77242.7,0.0,0.39189,0.00015,29.42729]
[1777139530095,33.79,77239.91,0.0,0.39146,0.00015,29.4173]
[1777139536601,33.79,77239.2,0.0,0.39135,0.00015,29.41467]
[1777139537348,33.79,77239.2,0.0,0.39135,0.00015,29.41458]
[1777139539159,33.79,77239.2,0.0,0.39134,0.00015,29.41451]
[1777139544486,33.78,77237.66,0.0,0.39111,0.00015,29.4089]
[1777139550710,33.78,77237.41,0.0,0.39106,0.00015,29.40793]
[1777139558292,33.78,77237.42,0.0,0.39104,0.00015,29.40457]
[1777139563326,33.78,77236.84,0.0,0.39095,0.00015,29.40237]
[1777139569372,33.77,77236.67,0.0,0.39091,0.00015,29.4016]
[1777139574696,33.77,77236.32,0.0,0.39085,0.00015,29.40019]
[1777139577902,33.77,77236.32,0.0,0.39085,0.00015,29.40013]
[1777139578003,33.77,77236.32,0.0,0.39085,0.00015,29.4001]
[1777139584766,33.77,77235.86,0.0,0.39077,0.00015,29.39828]
[1777139590520,33.77,77235.33,0.0,0.39069,0.00015,29.39624]
[1777139595821,33.76,77236.4,0.0,0.39084,0.00015,29.39991]
[1777139601593,33.76,77236.65,0.0,0.39087,0.00015,29.40059]
[1777139606629,33.76,77236.35,0.0,0.39082,0.00015,29.39939]
[1777139612626,33.76,77235.2,0.0,0.39064,0.00015,29.39522]
[1777139618713,33.76,77235.11,0.0,0.3906,0.00015,29.39159]
[1777139623730,33.75,77235.26,0.0,0.39062,0.00015,29.39204]
[1777139629790,33.75,77234.35,0.0,0.39048,0.00015,29.3886]
[1777139635131,33.75,77234.59,0.0,0.39051,0.00015,29.38932]
[1777139638790,33.75,77234.59,0.0,0.3905,0.00015,29.38927]
[1777139638855,33.75,77234.59,0.0,0.3905,0.00015,29.38927]
[1777139638884,33.75,77234.59,0.0,0.3905,0.00015,29.38927]
[1777139638891,33.75,77234.59,0.0,0.3905,0.00015,29.38922]
[1777139640824,33.75,77234.59,0.0,0.3905,0.00015,29.3892]
[1777139640863,33.75,77234.59,0.0,0.3905,0.00015,29.3892]
[1777139640892,33.75,77234.59,0.0,0.3905,0.00015,29.3892]
[1777139640921,33.75,77234.59,0.0,0.3905,0.00015,29.3892]
[1777139640950,33.75,77234.59,0.0,0.3905,0.00015,29.3892]
[1777139640980,33.75,77234.59,0.0,0.3905,0.00015,29.3892]
[1777139640994,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641039,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641070,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641099,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641129,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641158,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641187,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641216,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641245,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641275,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641309,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641340,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139641365,33.75,77234.24,0.0,0.39045,0.00015,29.38793]
[1777139642857,33.75,77234.24,0.0,0.39045,0.00015,29.38791]
[1777139642881,33.75,77234.07,0.0,0.39042,0.00015,29.38728]
[1777139651568,33.75,77233.67,0.0,0.39036,0.00015,29.38576]
[1777139656980,33.74,77226.54,0.0,0.38928,0.00015,29.3601]
[1777139664029,33.74,77227.49,0.0,0.38942,0.00015,29.36331]
[1777139669065,33.74,77228.15,0.0,0.38951,0.00015,29.36554]
[1777139675411,33.74,77229.28,0.0,0.38966,0.00015,29.36634]
[1777139678064,33.74,77229.52,0.0,0.38969,0.00015,29.36716]
[1777139678087,33.74,77229.52,0.0,0.38969,0.00015,29.36716]
[1777139678101,33.74,77229.52,0.0,0.38969,0.00015,29.36716]
[1777139678142,33.74,77229.52,0.0,0.38969,0.00015,29.36716]
[1777139678172,33.74,77229.52,0.0,0.38969,0.00015,29.36716]
[1777139678273,33.74,77231.16,0.0,0.38994,0.00015,29.37298]
[1777139685052,33.73,77231.66,0.0,0.39001,0.00015,29.37469]
[1777139685505,33.73,77232.59,0.0,0.39014,0.00015,29.37798]
[1777139685512,33.73,77232.59,0.0,0.39014,0.00015,29.37798]
[1777139685607,33.73,77232.98,0.0,0.3902,0.00015,29.37936]
[1777139687308,33.73,77232.98,0.0,0.3902,0.00015,29.37935]
[1777139687537,33.73,77232.98,0.0,0.3902,0.00015,29.37935]
[1777139688041,33.73,77234.83,0.0,0.39047,0.00015,29.38589]
[1777139689570,33.73,77235.71,0.0,0.39061,0.00015,29.38901]
[1777139689574,33.73,77235.71,0.0,0.39061,0.00015,29.38901]
[1777139689778,33.73,77235.71,0.0,0.39061,0.00015,29.38901]
[1777139689879,33.73,77236.19,0.0,0.39068,0.00015,29.39069]
[1777139691592,33.73,77236.19,0.0,0.39068,0.00015,29.39069]
[1777139691654,33.73,77237.79,0.0,0.39091,0.00015,29.39633]
[1777139697259,33.73,77240.39,0.0,0.3913,0.00015,29.40544]
[1777139702296,33.73,77243.91,0.0,0.39182,0.00015,29.41776]
[1777139705932,33.73,77245.94,0.0,0.39212,0.00015,29.42483]
[1777139706034,33.73,77246.62,0.0,0.39222,0.00015,29.4272]
[1777139711613,33.73,77248.85,0.0,0.39255,0.00015,29.43494]
[1777139711661,33.73,77248.85,0.0,0.39255,0.00015,29.43494]
[1777139711690,33.73,77248.85,0.0,0.39255,0.00015,29.43494]
[1777139712020,33.73,77248.85,0.0,0.39255,0.00015,29.43494]
[1777139712368,33.73,77249.54,0.0,0.39265,0.00015,29.43732]
[1777139717400,33.73,77250.35,0.0,0.39277,0.00015,29.44007]
[1777139720946,33.73,77251.0,0.0,0.39286,0.00015,29.44231]
[1777139720990,33.73,77251.0,0.0,0.39286,0.00015,29.44231]
[1777139721033,33.73,77251.0,0.0,0.39286,0.00015,29.44231]
[1777139721062,33.73,77251.0,0.0,0.39286,0.00015,29.44231]
[1777139721023,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721091,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721121,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721150,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721179,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721209,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721238,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721268,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721300,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721333,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721361,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721394,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721421,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721451,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721481,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721510,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721540,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721570,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721601,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721630,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721660,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721689,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721721,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721749,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721778,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721808,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721838,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721868,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721898,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721927,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721961,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139721987,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139722017,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139722047,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139722076,33.73,77251.9,0.0,0.39299,0.00015,29.44541]
[1777139722105,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722135,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722164,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722194,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722225,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722254,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722284,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722314,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722344,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722377,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722404,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722433,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722463,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722492,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722524,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722551,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722580,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722611,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722640,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722669,33.73,77250.29,0.0,0.39275,0.00015,29.4398]
[1777139722728,33.73,77247.55,0.0,0.39235,0.00015,29.43023]
[1777139724202,33.73,77247.55,0.0,0.39235,0.00015,29.43023]
[1777139724241,33.73,77247.55,0.0,0.39235,0.00015,29.43023]
[1777139724270,33.73,77247.55,0.0,0.39235,0.00015,29.43023]
[1777139724450,33.73,77247.42,0.0,0.39233,0.00015,29.42977]
[1777139726135,33.73,77246.96,0.0,0.39226,0.00015,29.42816]
[1777139730530,33.73,77239.97,0.0,0.39122,0.00015,29.40361]
[1777139730585,33.73,77239.97,0.0,0.39122,0.00015,29.40361]
[1777139730623,33.73,77239.97,0.0,0.39122,0.00015,29.40361]
[1777139730860,33.73,77238.93,0.0,0.39106,0.00015,29.39996]
[1777139731250,33.73,77238.93,0.0,0.39106,0.00015,29.39996]
[1777139731268,33.73,77238.93,0.0,0.39106,0.00015,29.39996]
[1777139731283,33.73,77238.93,0.0,0.39106,0.00015,29.39996]
[1777139731498,33.73,77238.93,0.0,0.39105,0.00015,29.39687]
[1777139734356,33.73,77235.12,0.0,0.39049,0.00015,29.38343]
[1777139734520,33.73,77235.12,0.0,0.39049,0.00015,29.38343]
[1777139735847,33.73,77235.12,0.0,0.39049,0.00015,29.38343]
[1777139736062,33.73,77235.12,0.0,0.39049,0.00015,29.38343]
[1777139736069,33.73,77235.12,0.0,0.39049,0.00015,29.38343]
[1777139736099,33.73,77233.43,0.0,0.39024,0.00015,29.37747]
[1777139736808,33.73,77233.43,0.0,0.39024,0.00015,29.37747]
[1777139736909,33.73,77241.81,0.0,0.39149,0.00015,29.40711]
[1777139738094,33.73,77241.81,0.0,0.39149,0.00015,29.40711]
[1777139738120,33.73,77245.0,0.0,0.39196,0.00015,29.41831]
[1777139738153,33.73,77245.0,0.0,0.39196,0.00015,29.41831]
[1777139738198,33.73,77245.0,0.0,0.39196,0.00015,29.41831]
[1777139738548,33.73,77245.0,0.0,0.39196,0.00015,29.41831]
[1777139740502,33.73,77249.17,0.0,0.39258,0.00015,29.43288]
[1777139740523,33.73,77249.17,0.0,0.39258,0.00015,29.43288]
[1777139741051,33.73,77255.53,0.0,0.39352,0.00015,29.45495]
[1777139743295,33.73,77256.54,0.0,0.39367,0.00015,29.45838]
[1777139743312,33.73,77256.54,0.0,0.39367,0.00015,29.45838]
[1777139743340,33.73,77256.54,0.0,0.39367,0.00015,29.45838]
[1777139743588,33.73,77256.54,0.0,0.39367,0.00015,29.45838]
[1777139744385,33.73,77256.54,0.0,0.39367,0.00015,29.45838]
[1777139744521,33.73,77256.54,0.0,0.39367,0.00015,29.45838]
[1777139744543,33.73,77256.54,0.0,0.39367,0.00015,29.45838]
[1777139744990,33.73,77260.03,0.0,0.39419,0.00015,29.47044]
[1777139750134,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750157,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750190,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750220,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750249,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750277,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750306,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750336,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750366,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750395,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750428,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750459,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750485,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750514,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750544,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750573,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750602,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750634,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750663,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750691,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750727,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750751,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750783,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750810,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750847,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750877,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750906,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750935,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750965,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139750996,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139751024,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139751053,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139751081,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139751111,33.73,77261.56,0.0,0.39443,0.00015,29.47589]
[1777139751067,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751140,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751170,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751199,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751228,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751257,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751286,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751315,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751346,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751374,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751404,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751438,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751463,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751493,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139751523,33.73,77260.44,0.0,0.39427,0.00015,29.47211]
[1777139756680,33.73,77264.3,0.0,0.39485,0.00015,29.48555]
[1777139760774,33.74,77264.86,0.0,0.39494,0.00015,29.48761]
[1777139760805,33.74,77264.86,0.0,0.39494,0.00015,29.48761]
[1777139760813,33.74,77264.86,0.0,0.39494,0.00015,29.48761]
[1777139762814,33.74,77264.71,0.0,0.39492,0.00015,29.48717]
[1777139769100,33.74,77260.14,0.0,0.39425,0.00015,29.47174]
[1777139774602,33.75,77261.73,0.0,0.3945,0.00015,29.47749]
[1777139774614,33.75,77261.73,0.0,0.3945,0.00015,29.47749]
[1777139774622,33.75,77261.73,0.0,0.3945,0.00015,29.47749]
[1777139776857,33.75,77263.23,0.0,0.39473,0.00015,29.48273]
[1777139777021,33.75,77263.23,0.0,0.39473,0.00015,29.48273]
[1777139778121,33.75,77261.8,0.0,0.39452,0.00015,29.47787]
[1777139778136,33.75,77261.8,0.0,0.39452,0.00015,29.47787]
[1777139786714,33.75,77256.52,0.0,0.39376,0.00015,29.46009]
[1777139792934,33.76,77259.05,0.0,0.39414,0.00015,29.46606]
[1777139797300,33.76,77260.03,0.0,0.39429,0.00015,29.46962]
[1777139797303,33.76,77260.03,0.0,0.39429,0.00015,29.46962]
[1777139797970,33.76,77260.03,0.0,0.39429,0.00015,29.46966]
[1777139803004,33.76,77259.36,0.0,0.39421,0.00015,29.46759]
[1777139806871,33.77,77256.28,0.0,0.39375,0.00015,29.45712]
[1777139807460,33.77,77255.91,0.0,0.3937,0.00015,29.45589]
[1777139808042,33.77,77254.9,0.0,0.39355,0.00015,29.45244]
[1777139810948,33.77,77253.12,0.0,0.39329,0.00015,29.44638]
[1777139816097,33.77,77249.55,0.0,0.39278,0.00015,29.43427]
[1777139819409,33.77,77249.43,0.0,0.39276,0.00015,29.43399]
[1777139820127,33.78,77247.39,0.0,0.39246,0.00015,29.42693]
[1777139820675,33.78,77247.39,0.0,0.39246,0.00015,29.42693]
[1777139820715,33.78,77247.39,0.0,0.39246,0.00015,29.42693]
[1777139820748,33.78,77247.39,0.0,0.39246,0.00015,29.42693]
[1777139820773,33.78,77247.39,0.0,0.39246,0.00015,29.42693]
[1777139821133,33.78,77242.9,0.0,0.3918,0.00015,29.41124]
[1777139821720,33.78,77242.9,0.0,0.3918,0.00015,29.41124]
[1777139821729,33.78,77242.9,0.0,0.3918,0.00015,29.41124]
[1777139822875,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139822902,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139822932,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139822962,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139822991,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139823021,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139823050,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139823079,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139823109,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139823138,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139823168,33.77,77237.38,0.0,0.39098,0.00015,29.3918]
[1777139823197,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823226,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823256,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823286,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823316,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823345,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823375,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823407,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823435,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823463,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823493,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823525,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823553,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823585,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823614,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823643,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823672,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823705,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823731,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823760,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823789,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823819,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823848,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823878,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823907,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823936,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823966,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139823996,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139824027,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139824056,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139824086,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139824116,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139824145,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139824175,33.77,77236.7,0.0,0.39087,0.00015,29.38938]
[1777139824204,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824234,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824264,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824294,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824324,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824353,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824382,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824412,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824441,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824470,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824500,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824535,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824560,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824590,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824619,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824648,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824682,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824715,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824741,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824771,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824800,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824830,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824858,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824888,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824917,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824946,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139824976,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825006,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825035,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825064,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825093,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825123,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825152,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825182,33.77,77239.17,0.0,0.39124,0.00015,29.39806]
[1777139825211,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825241,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825270,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825299,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825329,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825358,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825388,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825418,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825447,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825477,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825507,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825536,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825566,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825597,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825627,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825657,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825700,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825730,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825757,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825788,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825880,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139825932,33.77,77239.17,0.0,0.39124,0.00015,29.39804]
[1777139827774,33.77,77246.36,0.0,0.39231,0.00015,29.42323]
[1777139828182,33.77,77249.21,0.0,0.39273,0.00015,29.43316]
[1777139833216,33.77,77247.54,0.0,0.39248,0.00015,29.4273]
[1777139834569,33.77,77248.15,0.0,0.39257,0.00015,29.42942]
[1777139834591,33.77,77248.15,0.0,0.39257,0.00015,29.42942]
[1777139834600,33.77,77248.15,0.0,0.39257,0.00015,29.42942]
[1777139834729,33.77,77248.15,0.0,0.39257,0.00015,29.42942]
[1777139834930,33.77,77248.28,0.0,0.39259,0.00015,29.42986]
[1777139835899,33.77,77248.28,0.0,0.39259,0.00015,29.42986]
[1777139835978,33.77,77243.4,0.0,0.39186,0.00015,29.41277]
[1777139838647,33.77,77236.74,0.0,0.39087,0.00015,29.38932]
[1777139839944,33.77,77237.06,0.0,0.39092,0.00015,29.39043]
[1777139839978,33.77,77237.06,0.0,0.39092,0.00015,29.39043]
[1777139839984,33.77,77237.06,0.0,0.39092,0.00015,29.39043]
[1777139844010,33.77,77232.64,0.0,0.39026,0.00015,29.37471]
[1777139844028,33.77,77232.64,0.0,0.39026,0.00015,29.37471]
[1777139844101,33.77,77232.63,0.0,0.39025,0.00015,29.37465]
[1777139845686,33.77,77232.63,0.0,0.39025,0.00015,29.37463]
[1777139845704,33.77,77232.63,0.0,0.39025,0.00015,29.37463]
[1777139846027,33.77,77232.63,0.0,0.39025,0.00015,29.37463]
[1777139846128,33.77,77232.46,0.0,0.39023,0.00015,29.37401]
[1777139851586,33.77,77232.0,0.0,0.39015,0.00015,29.3723]
[1777139852110,33.77,77232.0,0.0,0.39015,0.00015,29.3723]
[1777139852204,33.77,77230.9,0.0,0.38998,0.00015,29.36526]
[1777139858393,33.77,77231.55,0.0,0.39008,0.00015,29.36778]
[1777139863429,33.77,77230.33,0.0,0.3899,0.00015,29.36334]
[1777139866541,33.77,77230.08,0.0,0.38986,0.00015,29.36241]
[1777139866610,33.77,77230.03,0.0,0.38985,0.00015,29.36221]
[1777139872492,33.77,77226.83,0.0,0.38937,0.00015,29.3507]
[1777139877530,33.77,77230.27,0.0,0.38988,0.00015,29.36288]
[1777139880970,33.77,77234.4,0.0,0.39049,0.00015,29.3775]
[1777139881914,33.77,77236.06,0.0,0.39073,0.00015,29.38333]
[1777139882627,33.76,77239.64,0.0,0.39126,0.00015,29.39593]
[1777139882638,33.76,77239.64,0.0,0.39126,0.00015,29.39593]
[1777139884666,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884681,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884684,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884730,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884769,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884798,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884826,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884857,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884885,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884913,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884943,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139884973,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885002,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885031,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885061,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885089,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885119,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885149,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885177,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885207,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885236,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885266,33.76,77245.6,0.0,0.39215,0.00015,29.41677]
[1777139885175,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885295,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885328,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885357,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885388,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885416,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885445,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885475,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885504,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885534,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885564,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885594,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885623,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885653,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885686,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885712,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885741,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885771,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885800,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885829,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885860,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885888,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885919,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885947,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139885977,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886006,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886035,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886064,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886094,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886124,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886153,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886183,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886212,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886241,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886271,33.76,77246.15,0.0,0.39223,0.00015,29.41865]
[1777139886300,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886330,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886360,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886389,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886419,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886448,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886477,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886486,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886507,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139886515,33.76,77248.64,0.0,0.3926,0.00015,29.4273]
[1777139887259,33.76,77249.23,0.0,0.39268,0.00015,29.42931]
[1777139888718,33.76,77250.54,0.0,0.39287,0.00015,29.43383]
[1777139888817,33.76,77251.09,0.0,0.39296,0.00015,29.43574]
[1777139892769,33.76,77251.0,0.0,0.39294,0.00015,29.43529]
[1777139892825,33.76,77251.55,0.0,0.39302,0.00015,29.43716]
[1777139896637,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896652,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896664,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896682,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896712,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896742,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896772,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896802,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896835,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896861,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896893,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896923,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896952,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139896982,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897011,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897042,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897072,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897102,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897131,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897161,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897190,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897220,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897249,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897279,33.76,77252.73,0.0,0.39318,0.00015,29.44112]
[1777139897203,33.76,77252.98,0.0,0.39322,0.00015,29.44192]
[1777139897308,33.76,77252.98,0.0,0.39322,0.00015,29.44192]
[1777139897338,33.76,77252.98,0.0,0.39322,0.00015,29.44192]
[1777139897368,33.76,77252.98,0.0,0.39322,0.00015,29.44192]
[1777139897398,33.76,77252.98,0.0,0.39322,0.00015,29.44192]
[1777139897427,33.76,77252.98,0.0,0.39322,0.00015,29.44192]
[1777139897461,33.76,77252.98,0.0,0.39322,0.00015,29.44192]
[1777139902735,33.76,77253.92,0.0,0.39336,0.00015,29.44512]
[1777139908751,33.75,77250.18,0.0,0.39279,0.00015,29.43186]
[1777139915955,33.75,77251.67,0.0,0.39299,0.00015,29.43387]
[1777139917111,33.75,77251.0,0.0,0.39288,0.00015,29.43138]
[1777139917149,33.75,77251.0,0.0,0.39288,0.00015,29.43138]
[1777139917162,33.75,77251.0,0.0,0.39288,0.00015,29.43138]
[1777139922849,33.75,77246.53,0.0,0.39221,0.00015,29.4156]
[1777139927885,33.74,77243.2,0.0,0.39171,0.00015,29.40377]
[1777139931337,33.74,77241.95,0.0,0.39152,0.00015,29.39929]
[1777139931354,33.74,77241.95,0.0,0.39152,0.00015,29.39929]
[1777139931367,33.74,77241.95,0.0,0.39152,0.00015,29.39929]
[1777139931911,33.74,77241.68,0.0,0.39148,0.00015,29.39832]
[1777139932661,33.74,77241.68,0.0,0.39148,0.00015,29.39832]
[1777139933386,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933405,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933435,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933464,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933493,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933524,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933557,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933584,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933613,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933643,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933673,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933702,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933731,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933761,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933791,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933821,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933850,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933881,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933910,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139933940,33.74,77241.72,0.0,0.39148,0.00015,29.39843]
[1777139934030,33.74,77244.7,0.0,0.39192,0.00015,29.40886]
[1777139934674,33.74,77244.7,0.0,0.39192,0.00015,29.40886]
[1777139934708,33.74,77244.7,0.0,0.39192,0.00015,29.40886]
[1777139934932,33.74,77244.7,0.0,0.39192,0.00015,29.40883]
[1777139939968,33.74,77242.99,0.0,0.39166,0.00015,29.40267]
[1777139945003,33.74,77240.99,0.0,0.39135,0.00015,29.39548]
[1777139950505,33.74,77239.89,0.0,0.39119,0.00015,29.39152]
[1777139955624,33.73,77239.83,0.0,0.39117,0.00015,29.39119]
[1777139961121,33.73,77238.11,0.0,0.3909,0.00015,29.38487]
[1777139966155,33.73,77237.75,0.0,0.39084,0.00015,29.38346]
[1777139972197,33.73,77237.62,0.0,0.3908,0.00015,29.37972]
[1777139974668,33.72,77236.75,0.0,0.39067,0.00015,29.37656]
[1777139974918,33.72,77236.75,0.0,0.39067,0.00015,29.37656]
[1777139974976,33.72,77236.75,0.0,0.39067,0.00015,29.37656]
[1777139975131,33.72,77236.75,0.0,0.39067,0.00015,29.37656]
[1777139977232,33.72,77220.87,0.0,0.38831,0.00015,29.31977]
[1777139982268,33.72,77226.37,0.0,0.38912,0.00015,29.33948]
[1777139988076,33.72,77231.74,0.0,0.38992,0.00015,29.3586]
[1777139990240,33.72,77235.5,0.0,0.39047,0.00015,29.37191]
[1777139990267,33.72,77235.5,0.0,0.39047,0.00015,29.37191]
[1777139992831,33.72,77243.03,0.0,0.39159,0.00015,29.39842]
[1777139999127,33.72,77245.61,0.0,0.39197,0.00015,29.40729]
[1777140000835,33.72,77246.4,0.0,0.39208,0.00015,29.41]
[1777140000935,33.72,77246.4,0.0,0.39208,0.00015,29.41]
[1777140001096,33.72,77246.4,0.0,0.39208,0.00015,29.41]
[1777140001407,33.72,77246.98,0.0,0.39217,0.00015,29.41203]
[1777140001588,33.72,77246.98,0.0,0.39217,0.00015,29.41203]
[1777140001994,33.72,77246.98,0.0,0.39217,0.00015,29.41203]
[1777140002032,33.72,77246.98,0.0,0.39217,0.00015,29.41203]
[1777140002409,33.72,77227.35,0.0,0.38924,0.00015,29.34249]
[1777140002487,33.72,77227.35,0.0,0.38924,0.00015,29.34249]
[1777140002524,33.72,77227.35,0.0,0.38924,0.00015,29.34249]
[1777140002561,33.72,77227.35,0.0,0.38924,0.00015,29.34249]
[1777140002941,33.72,77227.35,0.0,0.38924,0.00015,29.34249]
[1777140003080,33.72,77227.35,0.0,0.38924,0.00015,29.34249]
[1777140003415,33.72,77220.59,0.0,0.38824,0.00015,29.31821]
[1777140006650,33.72,77215.19,0.0,0.38744,0.00015,29.29877]
[1777140006722,33.72,77216.16,0.0,0.38759,0.00015,29.30229]
[1777140007774,33.72,77216.16,0.0,0.38759,0.00015,29.30229]
[1777140008543,33.72,77218.52,0.0,0.38794,0.00015,29.31086]
[1777140008561,33.72,77218.52,0.0,0.38794,0.00015,29.31086]
[1777140008660,33.72,77222.73,0.0,0.38857,0.00015,29.32607]
[1777140015503,33.72,77225.7,0.0,0.38901,0.00015,29.33683]
[1777140016979,33.72,77225.7,0.0,0.38901,0.00015,29.33683]
[1777140018703,33.72,77229.34,0.0,0.38955,0.00015,29.34986]
[1777140023714,33.72,77231.0,0.0,0.3898,0.00015,29.35577]
[1777140028009,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028026,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028036,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028064,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028094,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028124,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028153,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028188,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028214,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028243,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028273,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028301,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028334,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028361,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028390,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028419,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028449,33.72,77231.65,0.0,0.38989,0.00015,29.35805]
[1777140028344,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028478,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028508,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028537,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028566,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028596,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028626,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028655,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028686,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028715,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028744,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028774,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028804,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028833,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140028859,33.72,77231.64,0.0,0.38989,0.00015,29.35801]
[1777140029261,33.72,77231.8,0.0,0.38991,0.00015,29.35857]
[1777140029901,33.72,77231.8,0.0,0.38991,0.00015,29.35857]
[1777140030892,33.72,77231.7,0.0,0.3899,0.00015,29.35821]
[1777140031532,33.72,77231.26,0.0,0.38983,0.00015,29.35663]
[1777140031540,33.72,77231.26,0.0,0.38983,0.00015,29.35663]
[1777140033807,33.72,77230.85,0.0,0.38976,0.00015,29.35206]
[1777140034962,33.72,77230.8,0.0,0.38975,0.00015,29.35187]
[1777140035038,33.72,77232.53,0.0,0.39001,0.00015,29.35802]
[1777140040677,33.72,77234.49,0.0,0.3903,0.00015,29.36488]
[1777140043086,33.72,77235.2,0.0,0.3904,0.00015,29.36737]
[1777140043187,33.72,77235.75,0.0,0.39048,0.00015,29.36932]
[1777140045119,33.72,77236.36,0.0,0.39057,0.00015,29.37144]
[1777140045407,33.72,77234.96,0.0,0.39036,0.00015,29.36645]
[1777140046396,33.72,77234.96,0.0,0.39036,0.00015,29.36645]
[1777140047147,33.72,77236.01,0.0,0.39052,0.00015,29.37015]
[1777140047247,33.72,77236.95,0.0,0.39066,0.00015,29.37348]
[1777140049390,33.72,77237.61,0.0,0.39075,0.00015,29.3758]
[1777140049475,33.71,77237.88,0.0,0.39079,0.00015,29.3767]
[1777140053250,33.71,77242.58,0.0,0.39149,0.00015,29.39323]
[1777140056078,33.71,77244.43,0.0,0.39176,0.00015,29.39967]
[1777140056183,33.71,77244.43,0.0,0.39176,0.00015,29.39967]
[1777140056238,33.71,77244.43,0.0,0.39176,0.00015,29.39967]
[1777140056243,33.71,77244.43,0.0,0.39176,0.00015,29.39967]
[1777140056294,33.71,77244.43,0.0,0.39176,0.00015,29.39967]
[1777140056323,33.71,77244.43,0.0,0.39176,0.00015,29.39967]
[1777140056339,33.71,77244.43,0.0,0.39176,0.00015,29.39966]
[1777140057318,33.71,77244.43,0.0,0.39176,0.00015,29.39966]
[1777140057334,33.71,77245.74,0.0,0.39195,0.00015,29.40424]
[1777140057894,33.71,77245.74,0.0,0.39195,0.00015,29.40424]
[1777140059332,33.71,77247.7,0.0,0.39225,0.00015,29.4111]
[1777140059434,33.71,77247.5,0.0,0.39222,0.00015,29.41037]
[1777140063397,33.71,77246.65,0.0,0.39209,0.00015,29.40736]
[1777140063841,33.71,77246.21,0.0,0.39202,0.00015,29.40579]
[1777140064569,33.71,77246.21,0.0,0.39202,0.00015,29.40579]
[1777140065425,33.71,77246.21,0.0,0.39202,0.00015,29.40579]
[1777140066243,33.71,77246.35,0.0,0.39204,0.00015,29.40625]
[1777140067468,33.71,77246.35,0.0,0.39204,0.00015,29.40625]
[1777140067506,33.71,77246.35,0.0,0.39204,0.00015,29.40623]
[1777140067518,33.71,77246.35,0.0,0.39204,0.00015,29.40623]
[1777140067565,33.71,77246.35,0.0,0.39204,0.00015,29.40623]
[1777140067595,33.71,77246.35,0.0,0.39204,0.00015,29.40623]
[1777140071576,33.71,77255.19,0.0,0.39335,0.00015,29.43696]
[1777140078469,33.71,77258.05,0.0,0.39377,0.00015,29.44666]
[1777140078925,33.71,77258.86,0.0,0.39389,0.00015,29.44943]
[1777140078955,33.71,77258.86,0.0,0.39389,0.00015,29.44943]
[1777140078981,33.71,77258.86,0.0,0.39389,0.00015,29.44943]
[1777140079248,33.71,77258.86,0.0,0.39389,0.00015,29.44943]
[1777140079373,33.71,77258.86,0.0,0.39389,0.00015,29.44943]
[1777140079408,33.71,77258.86,0.0,0.39389,0.00015,29.44943]
[1777140079491,33.71,77259.48,0.0,0.39398,0.00015,29.45156]
[1777140081752,33.71,77265.58,0.0,0.39489,0.00015,29.47254]
[1777140081967,33.71,77265.89,0.0,0.39493,0.00015,29.47358]
[1777140083517,33.71,77267.1,0.0,0.39511,0.00015,29.47769]
[1777140083749,33.71,77267.1,0.0,0.39511,0.00015,29.47769]
[1777140084109,33.71,77267.1,0.0,0.39511,0.00015,29.47769]
[1777140084125,33.71,77267.1,0.0,0.39511,0.00015,29.47769]
[1777140085380,33.71,77268.04,0.0,0.39525,0.00015,29.48091]
[1777140085780,33.7,77268.91,0.0,0.39538,0.00015,29.48385]
[1777140085824,33.7,77268.91,0.0,0.39538,0.00015,29.48385]
[1777140085996,33.7,77268.91,0.0,0.39538,0.00015,29.48385]
[1777140087091,33.7,77279.42,0.0,0.39695,0.00015,29.51948]
[1777140090231,33.7,77281.23,0.0,0.39722,0.00015,29.52556]
[1777140090628,33.7,77281.23,0.0,0.39722,0.00015,29.52556]
[1777140091469,33.7,77281.23,0.0,0.39722,0.00015,29.52556]
[1777140092263,33.7,77283.03,0.0,0.39748,0.00015,29.52853]
[1777140097727,33.71,77283.52,0.0,0.39757,0.00015,29.53044]
[1777140098274,33.71,77283.52,0.0,0.39757,0.00015,29.53044]
[1777140098289,33.71,77283.52,0.0,0.39757,0.00015,29.53044]
[1777140098301,33.71,77283.52,0.0,0.39757,0.00015,29.53044]
[1777140098331,33.71,77283.52,0.0,0.39757,0.00015,29.53044]
[1777140098361,33.71,77283.52,0.0,0.39757,0.00015,29.53044]
[1777140098389,33.71,77283.52,0.0,0.39757,0.00015,29.53044]
[1777140098521,33.71,77286.91,0.0,0.39808,0.00015,29.54195]
[1777140100011,33.71,77289.05,0.0,0.3984,0.00015,29.54908]
[1777140100113,33.71,77289.78,0.0,0.39851,0.00015,29.55159]
[1777140101485,33.71,77289.78,0.0,0.39851,0.00015,29.55159]
[1777140101496,33.71,77289.78,0.0,0.39851,0.00015,29.55159]
[1777140101520,33.71,77289.78,0.0,0.39851,0.00015,29.55159]
[1777140101499,33.71,77290.39,0.0,0.39861,0.00015,29.55366]
[1777140106554,33.71,77294.85,0.0,0.39928,0.00015,29.56852]
[1777140111600,33.72,77297.02,0.0,0.39961,0.00015,29.57587]
[1777140112181,33.72,77305.27,0.0,0.40085,0.00015,29.60298]
[1777140117216,33.72,77309.07,0.0,0.40143,0.00015,29.61552]
[1777140122251,33.72,77309.7,0.0,0.40153,0.00015,29.61773]
[1777140127286,33.73,77312.14,0.0,0.4019,0.00015,29.62579]
[1777140132321,33.73,77305.64,0.0,0.40094,0.00015,29.60491]
[1777140138364,33.73,77305.11,0.0,0.40088,0.00015,29.60343]
[1777140143807,33.74,77305.22,0.0,0.4009,0.00015,29.60391]
[1777140148903,33.74,77305.2,0.0,0.40091,0.00015,29.60413]
[1777140154477,33.74,77301.25,0.0,0.40032,0.00015,29.58841]
[1777140159511,33.75,77301.84,0.0,0.40042,0.00015,29.59057]
[1777140165556,33.75,77302.03,0.0,0.40046,0.00015,29.59144]
[1777140172606,33.76,77300.98,0.0,0.40032,0.00015,29.5883]
[1777140177640,33.76,77299.73,0.0,0.40015,0.00015,29.58442]
[1777140187710,33.77,77299.61,0.0,0.40015,0.00015,29.58443]
[1777140192744,33.77,77298.85,0.0,0.40005,0.00015,29.58214]
[1777140199125,33.77,77298.5,0.0,0.40001,0.00015,29.58122]
[1777140205836,33.78,77298.93,0.0,0.40008,0.00015,29.5829]
[1777140210870,33.78,77298.82,0.0,0.40008,0.00015,29.58272]
[1777140215906,33.78,77298.46,0.0,0.40002,0.00015,29.57864]
[1777140220940,33.79,77297.98,0.0,0.39996,0.00015,29.57724]
[1777140226983,33.79,77297.4,0.0,0.39988,0.00015,29.57556]
[1777140233025,33.79,77297.1,0.0,0.39985,0.00015,29.57479]
[1777140238064,33.79,77296.76,0.0,0.39981,0.00015,29.57385]
[1777140243095,33.8,77296.91,0.0,0.39984,0.00015,29.57452]
[1777140249475,33.8,77296.61,0.0,0.39981,0.00015,29.57378]
[1777140255178,33.8,77295.76,0.0,0.39969,0.00015,29.57116]
[1777140260213,33.81,77296.57,0.0,0.39982,0.00015,29.57399]
[1777140263235,33.81,77306.91,0.0,0.40137,0.00015,29.60781]
[1777140266266,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140266859,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140266877,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140266890,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140266935,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140266965,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140266994,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267024,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267053,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267083,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267116,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267143,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267174,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267204,33.81,77315.42,0.0,0.40264,0.00015,29.63528]
[1777140267335,33.81,77317.3,0.0,0.40292,0.00015,29.6413]
[1777140268769,33.81,77316.77,0.0,0.40284,0.00015,29.63961]
[1777140269049,33.81,77316.77,0.0,0.40284,0.00015,29.63961]
[1777140269254,33.81,77316.77,0.0,0.40284,0.00015,29.63961]
[1777140269514,33.81,77316.77,0.0,0.40284,0.00015,29.63961]
[1777140269622,33.81,77289.1,0.0,0.39871,0.00015,29.54951]
[1777140269744,33.81,77289.1,0.0,0.39871,0.00015,29.54951]
[1777140269807,33.81,77289.1,0.0,0.39871,0.00015,29.54951]
[1777140271301,33.81,77280.65,0.0,0.39744,0.00015,29.51834]
[1777140272271,33.81,77280.65,0.0,0.39744,0.00015,29.51834]
[1777140272387,33.81,77283.38,0.0,0.39785,0.00015,29.52754]
[1777140272720,33.81,77283.38,0.0,0.39785,0.00015,29.52754]
[1777140272793,33.81,77283.38,0.0,0.39785,0.00015,29.52754]
[1777140276664,33.81,77290.42,0.0,0.39891,0.00015,29.55111]
[1777140276673,33.81,77290.42,0.0,0.39891,0.00015,29.55111]
[1777140276727,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276749,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276782,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276810,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276840,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276869,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276898,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276930,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276958,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140276987,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277017,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277046,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277077,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277105,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277135,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277165,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277196,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277225,33.81,77291.25,0.0,0.39904,0.00015,29.55391]
[1777140277340,33.82,77291.47,0.0,0.39908,0.00015,29.55469]
[1777140278148,33.82,77291.47,0.0,0.39908,0.00015,29.55469]
[1777140278175,33.82,77291.47,0.0,0.39908,0.00015,29.55469]
[1777140278461,33.82,77291.47,0.0,0.39908,0.00015,29.55469]
[1777140278648,33.82,77291.47,0.0,0.39908,0.00015,29.55469]
[1777140278657,33.82,77291.47,0.0,0.39908,0.00015,29.55469]
[1777140278701,33.82,77291.47,0.0,0.39908,0.00015,29.55469]
[1777140279690,33.82,77297.84,0.0,0.40003,0.00015,29.57578]
[1777140280109,33.82,77297.84,0.0,0.40003,0.00015,29.57578]
[1777140280652,33.82,77297.84,0.0,0.40003,0.00015,29.57578]
[1777140280660,33.82,77297.84,0.0,0.40003,0.00015,29.57578]
[1777140280667,33.82,77297.84,0.0,0.40003,0.00015,29.57578]
[1777140281428,33.82,77299.91,0.0,0.40035,0.00015,29.5826]
[1777140282670,33.82,77299.91,0.0,0.40035,0.00015,29.5826]
[1777140283375,33.82,77300.24,0.0,0.4004,0.00015,29.58375]
[1777140284731,33.82,77300.82,0.0,0.40049,0.00015,29.58569]
[1777140285397,33.82,77300.55,0.0,0.40045,0.00015,29.58484]
[1777140288375,33.82,77300.92,0.0,0.40051,0.00015,29.58612]
[1777140288402,33.82,77300.92,0.0,0.40051,0.00015,29.58612]
[1777140288413,33.82,77300.92,0.0,0.40051,0.00015,29.58612]
[1777140288415,33.82,77300.92,0.0,0.40051,0.00015,29.58612]
[1777140288593,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289170,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289200,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289229,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289258,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289288,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289318,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289347,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289377,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289408,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289436,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289466,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289496,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289525,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289554,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289584,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289614,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289644,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289674,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289705,33.82,77296.34,0.0,0.39983,0.00015,29.57122]
[1777140289732,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289762,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289794,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289821,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289850,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289880,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289909,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289928,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289938,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289944,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289968,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140289997,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140290027,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140290057,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140290087,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140290116,33.82,77293.21,0.0,0.39936,0.00015,29.56097]
[1777140290438,33.82,77292.85,0.0,0.39931,0.00015,29.55979]
[1777140292862,33.83,77291.67,0.0,0.39914,0.00015,29.55601]
[1777140293445,33.83,77292.26,0.0,0.39923,0.00015,29.558]
[1777140298481,33.83,77294.87,0.0,0.39963,0.00015,29.56689]
[1777140301040,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301076,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301106,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301135,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301166,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301196,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301226,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301255,33.83,77297.24,0.0,0.39999,0.00015,29.57471]
[1777140301506,33.83,77296.41,0.0,0.39987,0.00015,29.57209]
[1777140303049,33.83,77297.98,0.0,0.40011,0.00015,29.57723]
[1777140303723,33.83,77299.17,0.0,0.40029,0.00015,29.58122]
[1777140307859,33.84,77301.47,0.0,0.40064,0.00015,29.5889]
[1777140307984,33.84,77301.47,0.0,0.40064,0.00015,29.5889]
[1777140308009,33.84,77301.47,0.0,0.40064,0.00015,29.5889]
[1777140308131,33.84,77301.47,0.0,0.40064,0.00015,29.5889]
[1777140308551,33.84,77301.65,0.0,0.40067,0.00015,29.58949]
[1777140309162,33.84,77301.65,0.0,0.40067,0.00015,29.58949]
[1777140309558,33.84,77279.25,0.0,0.39733,0.00015,29.51551]
[1777140311717,33.84,77275.15,0.0,0.39672,0.00015,29.50171]
[1777140312920,33.84,77273.38,0.0,0.39645,0.00015,29.49567]
[1777140314265,33.84,77273.21,0.0,0.39642,0.00015,29.49506]
[1777140317233,33.83,77275.39,0.0,0.39674,0.00015,29.50228]
[1777140317270,33.83,77275.39,0.0,0.39674,0.00015,29.50228]
[1777140317302,33.83,77275.39,0.0,0.39674,0.00015,29.50228]
[1777140319256,33.83,77275.42,0.0,0.39674,0.00015,29.50233]
[1777140324663,33.83,77275.68,0.0,0.39676,0.00015,29.50275]
[1777140330040,33.82,77275.47,0.0,0.39671,0.00015,29.50161]
[1777140334901,33.82,77275.35,0.0,0.39667,0.00015,29.49791]
[1777140334911,33.82,77275.35,0.0,0.39667,0.00015,29.49791]
[1777140335739,33.82,77273.46,0.0,0.39638,0.00015,29.4915]
[1777140340774,33.82,77275.2,0.0,0.39664,0.00015,29.49739]
[1777140344526,33.82,77274.77,0.0,0.39658,0.00015,29.49597]
[1777140344628,33.82,77274.77,0.0,0.39658,0.00015,29.49597]
[1777140344717,33.82,77274.77,0.0,0.39658,0.00015,29.49597]
[1777140344729,33.82,77274.34,0.0,0.39652,0.00015,29.49456]
[1777140345764,33.82,77274.34,0.0,0.39652,0.00015,29.49456]
[1777140346890,33.82,77266.25,0.0,0.39531,0.00015,29.46712]
[1777140348131,33.82,77261.42,0.0,0.39459,0.00015,29.45063]
[1777140348157,33.82,77261.42,0.0,0.39459,0.00015,29.45063]
[1777140348170,33.82,77261.42,0.0,0.39459,0.00015,29.45063]
[1777140348187,33.82,77261.42,0.0,0.39459,0.00015,29.45063]
[1777140348217,33.82,77261.42,0.0,0.39459,0.00015,29.45063]
[1777140348427,33.82,77261.42,0.0,0.39459,0.00015,29.45063]
[1777140348528,33.82,77260.12,0.0,0.3944,0.00015,29.44611]
[1777140348901,33.82,77260.12,0.0,0.3944,0.00015,29.44611]
[1777140353738,33.81,77261.75,0.0,0.39463,0.00015,29.45149]
[1777140354300,33.81,77261.94,0.0,0.39465,0.00015,29.45204]
[1777140354965,33.81,77261.94,0.0,0.39465,0.00015,29.45204]
[1777140355777,33.81,77261.94,0.0,0.39465,0.00015,29.45204]
[1777140355779,33.81,77261.94,0.0,0.39465,0.00015,29.45204]
[1777140355816,33.81,77262.22,0.0,0.39469,0.00015,29.45295]
[1777140355831,33.81,77262.22,0.0,0.39469,0.00015,29.45295]
[1777140355880,33.81,77262.22,0.0,0.39469,0.00015,29.4529]
[1777140360914,33.81,77267.46,0.0,0.39546,0.00015,29.47054]
[1777140367278,33.8,77267.54,0.0,0.39546,0.00015,29.47061]
[1777140367422,33.8,77267.54,0.0,0.39545,0.00015,29.47051]
[1777140369927,33.8,77271.1,0.0,0.39598,0.00015,29.4825]
[1777140369960,33.8,77271.1,0.0,0.39598,0.00015,29.4825]
[1777140369989,33.8,77271.1,0.0,0.39598,0.00015,29.4825]
[1777140369997,33.8,77271.1,0.0,0.39598,0.00015,29.4825]
[1777140370014,33.8,77271.1,0.0,0.39598,0.00015,29.4825]
[1777140370018,33.8,77271.1,0.0,0.39598,0.00015,29.4825]
[1777140370050,33.8,77271.1,0.0,0.39598,0.00015,29.4825]
[1777140370792,33.8,77273.75,0.0,0.39637,0.00015,29.49135]
[1777140374047,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374082,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374110,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374139,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374168,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374198,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374227,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374257,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374286,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374315,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374345,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374374,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374404,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374434,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374462,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374492,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374522,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374552,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374581,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374611,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374641,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374670,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374700,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374729,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374758,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374791,33.8,77274.36,0.0,0.39645,0.00015,29.49324]
[1777140374801,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140374817,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140374847,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140374877,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140374906,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140374936,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140374965,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140374998,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375024,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375053,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375083,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375112,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375142,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375171,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375201,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375230,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375260,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375290,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375319,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375349,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375378,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375408,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375438,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375468,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375498,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375527,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375547,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375560,33.8,77274.2,0.0,0.39643,0.00015,29.49264]
[1777140375600,33.8,77274.04,0.0,0.3964,0.00015,29.49205]
[1777140376327,33.8,77274.04,0.0,0.3964,0.00015,29.49205]
[1777140376355,33.8,77274.04,0.0,0.3964,0.00015,29.49205]
[1777140376997,33.8,77274.04,0.0,0.3964,0.00015,29.49205]
[1777140377099,33.79,77274.04,0.0,0.3964,0.00015,29.49199]
[1777140377886,33.79,77274.04,0.0,0.3964,0.00015,29.49199]
[1777140377927,33.79,77274.04,0.0,0.3964,0.00015,29.49199]
[1777140377932,33.79,77274.04,0.0,0.39639,0.00015,29.49193]
[1777140380677,33.79,77274.04,0.0,0.39639,0.00015,29.49188]
[1777140380708,33.79,77274.04,0.0,0.39639,0.00015,29.49188]
[1777140380715,33.79,77274.04,0.0,0.39639,0.00015,29.49188]
[1777140380738,33.79,77274.04,0.0,0.39639,0.00015,29.49188]
[1777140380766,33.79,77274.04,0.0,0.39639,0.00015,29.49188]
[1777140380797,33.79,77274.04,0.0,0.39639,0.00015,29.49188]
[1777140380755,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140380825,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140380855,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140380884,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140380913,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140380942,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140380972,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381001,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381030,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381059,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381089,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381118,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381150,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381177,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381206,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381235,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381265,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381293,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381323,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381352,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381381,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381410,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381441,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381470,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381499,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381528,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381557,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381587,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381616,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381645,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381674,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381704,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381737,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381763,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381792,33.79,77273.41,0.0,0.39629,0.00015,29.48964]
[1777140381821,33.79,77272.85,0.0,0.3962,0.00015,29.48769]
[1777140381851,33.79,77272.85,0.0,0.3962,0.00015,29.48769]
[1777140387264,33.79,77272.38,0.0,0.39612,0.00015,29.48588]
[1777140388264,33.79,77272.28,0.0,0.39611,0.00015,29.48549]
[1777140388362,33.79,77272.28,0.0,0.3961,0.00015,29.48544]
[1777140389898,33.79,77272.28,0.0,0.3961,0.00015,29.48544]
[1777140390285,33.79,77272.28,0.0,0.3961,0.00015,29.48544]
[1777140390490,33.79,77272.28,0.0,0.3961,0.00015,29.48544]
[1777140390494,33.79,77272.28,0.0,0.3961,0.00015,29.48544]
[1777140395927,33.78,77267.82,0.0,0.39541,0.00015,29.46691]
[1777140396361,33.78,77267.82,0.0,0.39541,0.00015,29.46691]
[1777140397194,33.78,77267.82,0.0,0.39541,0.00015,29.46682]
[1777140397235,33.78,77267.82,0.0,0.39541,0.00015,29.46682]
[1777140400532,33.78,77258.24,0.0,0.39397,0.00015,29.43381]
[1777140402663,33.78,77258.24,0.0,0.39397,0.00015,29.43381]
[1777140404046,33.78,77258.24,0.0,0.39397,0.00015,29.43367]
[1777140409258,33.77,77255.32,0.0,0.39352,0.00015,29.42333]
[1777140412556,33.77,77255.73,0.0,0.39357,0.00015,29.42462]
[1777140412655,33.77,77256.56,0.0,0.3937,0.00015,29.42749]
[1777140415216,33.77,77256.56,0.0,0.39369,0.00015,29.42744]
[1777140416610,33.77,77258.24,0.0,0.39394,0.00015,29.43316]
[1777140416711,33.77,77258.78,0.0,0.39402,0.00015,29.43494]
[1777140420659,33.77,77259.23,0.0,0.39408,0.00015,29.43645]
[1777140420761,33.76,77260.07,0.0,0.3942,0.00015,29.43922]
[1777140425874,33.76,77260.94,0.0,0.39432,0.00015,29.44206]
[1777140430915,33.76,77260.79,0.0,0.39429,0.00015,29.44132]
[1777140440822,33.75,77264.46,0.0,0.39482,0.00015,29.45355]
[1777140443901,33.75,77264.46,0.0,0.39482,0.00015,29.45355]
[1777140444822,33.75,77264.46,0.0,0.39482,0.00015,29.45355]
[1777140449820,33.75,77269.88,0.0,0.39562,0.00015,29.47183]
[1777140451602,33.75,77271.88,0.0,0.39591,0.00015,29.47852]
[1777140451662,33.75,77271.88,0.0,0.39591,0.00015,29.47852]
[1777140451692,33.75,77271.88,0.0,0.39591,0.00015,29.47852]
[1777140451763,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453634,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453651,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453677,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453707,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453737,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453767,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453795,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453824,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453854,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453884,33.75,77272.72,0.0,0.39602,0.00015,29.47822]
[1777140453838,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140453914,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140453943,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140453973,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454004,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454032,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454062,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454092,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454122,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454151,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454181,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454210,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454240,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454270,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454299,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454328,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454358,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454388,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454416,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454447,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454476,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454506,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454537,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454565,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454595,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454624,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454657,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454683,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454713,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454743,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454771,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454801,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454830,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454860,33.75,77272.72,0.0,0.39602,0.00015,29.47815]
[1777140454889,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140454917,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140454947,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140454976,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455007,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455035,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455064,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455094,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455123,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455153,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455182,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455211,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455246,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455274,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455304,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455334,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455362,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455392,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455421,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455451,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455480,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455509,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455538,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455568,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455598,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455628,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455663,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455689,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455717,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455746,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455776,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455806,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455836,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455866,33.75,77272.72,0.0,0.39602,0.00015,29.47812]
[1777140455896,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140455925,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140455954,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140455984,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456014,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456043,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456073,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456102,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456132,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456163,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456192,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456222,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456252,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456281,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456311,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456341,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456371,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456401,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456431,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456463,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456493,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456522,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140456552,33.75,77272.72,0.0,0.39601,0.00015,29.47809]
[1777140458153,33.75,77272.72,0.0,0.39601,0.00015,29.47805]
[1777140458203,33.75,77272.72,0.0,0.39601,0.00015,29.47805]
[1777140458232,33.75,77272.72,0.0,0.39601,0.00015,29.47805]
[1777140458361,33.75,77273.31,0.0,0.3961,0.00015,29.48002]
[1777140460159,33.75,77273.31,0.0,0.3961,0.00015,29.47999]
[1777140460618,33.74,77272.72,0.0,0.39601,0.00015,29.47795]
[1777140465889,33.74,77270.87,0.0,0.39572,0.00015,29.4715]
[1777140470040,33.74,77269.88,0.0,0.39557,0.00015,29.46809]
[1777140473255,33.74,77270.74,0.0,0.39569,0.00015,29.47083]
[1777140474523,33.74,77270.74,0.0,0.39569,0.00015,29.47076]
[1777140475217,33.74,77270.74,0.0,0.39569,0.00015,29.47068]
[1777140477826,33.74,77273.0,0.0,0.39602,0.00015,29.47832]
[1777140488118,33.73,77271.83,0.0,0.39582,0.00015,29.47392]
[1777140490092,33.73,77271.23,0.0,0.39573,0.00015,29.47175]
[1777140490661,33.73,77271.23,0.0,0.39573,0.00015,29.47175]
[1777140490827,33.73,77269.47,0.0,0.39546,0.00015,29.46571]
[1777140495077,33.73,77277.26,0.0,0.39664,0.00015,29.49234]
[1777140501440,33.73,77277.97,0.0,0.39675,0.00015,29.4949]
[1777140507945,33.74,77278.18,0.0,0.3968,0.00015,29.49601]
[1777140513673,33.74,77278.6,0.0,0.39686,0.00015,29.4945]
[1777140521386,33.75,77280.58,0.0,0.39717,0.00015,29.50146]
[1777140528499,33.75,77281.7,0.0,0.39735,0.00015,29.50537]
[1777140534756,33.75,77282.4,0.0,0.39746,0.00015,29.50789]
[1777140540889,33.75,77283.3,0.0,0.3976,0.00015,29.51103]
[1777140545915,33.75,77283.6,0.0,0.39765,0.00015,29.5121]
[1777140551596,33.76,77283.44,0.0,0.39764,0.00015,29.51176]
[1777140557309,33.76,77282.46,0.0,0.3975,0.00015,29.5086]
[1777140563739,33.76,77279.84,0.0,0.39711,0.00015,29.49991]
[1777140563804,33.76,77279.84,0.0,0.39711,0.00015,29.49991]
[1777140563832,33.76,77279.84,0.0,0.39711,0.00015,29.49991]
[1777140563934,33.76,77279.84,0.0,0.39711,0.00015,29.49996]
[1777140565772,33.76,77279.84,0.0,0.39711,0.00015,29.49996]
[1777140565807,33.76,77279.84,0.0,0.39711,0.00015,29.49996]
[1777140565837,33.76,77279.84,0.0,0.39711,0.00015,29.49996]
[1777140565866,33.76,77279.84,0.0,0.39711,0.00015,29.49996]
[1777140565938,33.76,77279.22,0.0,0.39702,0.00015,29.49792]
[1777140567801,33.76,77279.22,0.0,0.39702,0.00015,29.49792]
[1777140567900,33.76,77278.81,0.0,0.39696,0.00015,29.49658]
[1777140570104,33.76,77278.58,0.0,0.39693,0.00015,29.49582]
[1777140571852,33.76,77278.44,0.0,0.39691,0.00015,29.49537]
[1777140571921,33.76,77278.15,0.0,0.39686,0.00015,29.49134]
[1777140573881,33.76,77278.15,0.0,0.39686,0.00015,29.49134]
[1777140573892,33.76,77277.72,0.0,0.39679,0.00015,29.48993]
[1777140577737,33.76,77277.29,0.0,0.39673,0.00015,29.48851]
[1777140577929,33.76,77277.29,0.0,0.39673,0.00015,29.48851]
[1777140578460,33.76,77277.29,0.0,0.39673,0.00015,29.48854]
[1777140579957,33.76,77277.29,0.0,0.39673,0.00015,29.48854]
[1777140580475,33.76,77277.08,0.0,0.3967,0.00015,29.48786]
[1777140585802,33.77,77276.39,0.0,0.3966,0.00015,29.48559]
[1777140591878,33.77,77276.34,0.0,0.3966,0.00015,29.48557]
[1777140594979,33.77,77276.34,0.0,0.3966,0.00015,29.48557]
[1777140596200,33.77,77276.34,0.0,0.39661,0.00015,29.48563]
[1777140596863,33.77,77275.76,0.0,0.39652,0.00015,29.48371]
[1777140601949,33.77,77275.32,0.0,0.39646,0.00015,29.48234]
[1777140606341,33.77,77273.92,0.0,0.39625,0.00015,29.47763]
[1777140606377,33.77,77273.92,0.0,0.39625,0.00015,29.47763]
[1777140606657,33.77,77274.31,0.0,0.39632,0.00015,29.47902]
[1777140608364,33.77,77269.8,0.0,0.39564,0.00015,29.46376]
[1777140608671,33.77,77267.23,0.0,0.39526,0.00015,29.45501]
[1777140613706,33.77,77265.26,0.0,0.39496,0.00015,29.44813]
[1777140619749,33.77,77265.98,0.0,0.39505,0.00015,29.45027]
[1777140626242,33.76,77266.04,0.0,0.39505,0.00015,29.45032]
[1777140631325,33.76,77268.47,0.0,0.39539,0.00015,29.45815]
[1777140638881,33.75,77268.24,0.0,0.39534,0.00015,29.45405]
[1777140643917,33.75,77268.02,0.0,0.39529,0.00015,29.45313]
[1777140649023,33.75,77267.99,0.0,0.39529,0.00015,29.45298]
[1777140650994,33.75,77268.22,0.0,0.39531,0.00015,29.45361]
[1777140651048,33.75,77268.22,0.0,0.39531,0.00015,29.45361]
[1777140651077,33.75,77268.22,0.0,0.39531,0.00015,29.45361]
[1777140651973,33.75,77268.22,0.0,0.39531,0.00015,29.45358]
[1777140653020,33.75,77268.22,0.0,0.39531,0.00015,29.45358]
[1777140653041,33.75,77268.22,0.0,0.39531,0.00015,29.45358]
[1777140653066,33.75,77268.22,0.0,0.39531,0.00015,29.45358]
[1777140653083,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653095,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653125,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653154,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653183,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653212,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653240,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653270,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653301,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653329,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653359,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653388,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653417,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653446,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653476,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653506,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653535,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653565,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653594,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653623,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653652,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653683,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653712,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653741,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653770,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653800,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653829,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653858,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653887,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653916,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653946,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140653976,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140654005,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140654035,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140654068,33.75,77268.14,0.0,0.3953,0.00015,29.45326]
[1777140654850,33.75,77268.14,0.0,0.3953,0.00015,29.45322]
[1777140654859,33.75,77268.14,0.0,0.3953,0.00015,29.45322]
[1777140654889,33.75,77268.14,0.0,0.3953,0.00015,29.45322]
[1777140654918,33.75,77268.14,0.0,0.3953,0.00015,29.45322]
[1777140655057,33.75,77268.14,0.0,0.3953,0.00015,29.45322]
[1777140655097,33.75,77268.29,0.0,0.39532,0.00015,29.45369]
[1777140662025,33.74,77268.25,0.0,0.3953,0.00015,29.45334]
[1777140662819,33.74,77268.45,0.0,0.39533,0.00015,29.45394]
[1777140663175,33.74,77275.13,0.0,0.39632,0.00015,29.47665]
[1777140663190,33.74,77275.13,0.0,0.39632,0.00015,29.47665]
[1777140663193,33.74,77275.13,0.0,0.39632,0.00015,29.47665]
[1777140663417,33.74,77275.13,0.0,0.39632,0.00015,29.47665]
[1777140665205,33.74,77275.13,0.0,0.39632,0.00015,29.47665]
[1777140665214,33.74,77275.13,0.0,0.39632,0.00015,29.47665]
[1777140666075,33.74,77275.13,0.0,0.39632,0.00015,29.47665]
[1777140671576,33.74,77274.61,0.0,0.39625,0.00015,29.47493]
[1777140673318,33.74,77274.28,0.0,0.3962,0.00015,29.47389]
[1777140679167,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680238,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680249,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680264,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680276,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680288,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680306,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680360,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680398,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680438,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680463,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680492,33.75,77274.9,0.0,0.39631,0.00015,29.47629]
[1777140680623,33.75,77275.8,0.0,0.39645,0.00015,29.47938]
[1777140681433,33.75,77275.8,0.0,0.39645,0.00015,29.47938]
[1777140682021,33.75,77275.8,0.0,0.39645,0.00015,29.47938]
[1777140682034,33.75,77275.8,0.0,0.39645,0.00015,29.47938]
[1777140681769,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682137,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682167,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682197,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682225,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682254,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682284,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682317,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682347,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682373,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682403,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682433,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682463,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682492,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682524,33.75,77282.64,0.0,0.39747,0.00015,29.50246]
[1777140682594,33.75,77284.9,0.0,0.39781,0.00015,29.51007]
[1777140683472,33.75,77284.9,0.0,0.39781,0.00015,29.51007]
[1777140683541,33.75,77285.25,0.0,0.39787,0.00015,29.51127]
[1777140689622,33.75,77285.9,0.0,0.39797,0.00015,29.51359]
[1777140693134,33.75,77284.93,0.0,0.39782,0.00015,29.50738]
[1777140693168,33.75,77284.93,0.0,0.39782,0.00015,29.50738]
[1777140693180,33.75,77284.93,0.0,0.39782,0.00015,29.50738]
[1777140693978,33.76,77283.69,0.0,0.39764,0.00015,29.5033]
[1777140699307,33.76,77280.21,0.0,0.39712,0.00015,29.49164]
[1777140705747,33.76,77278.93,0.0,0.39693,0.00015,29.48743]
[1777140711392,33.76,77279.22,0.0,0.39699,0.00015,29.48874]
[1777140716425,33.76,77280.59,0.0,0.3972,0.00015,29.49343]
[1777140721461,33.76,77285.17,0.0,0.39789,0.00015,29.50884]
[1777140727503,33.77,77285.6,0.0,0.39796,0.00015,29.51034]
[1777140732925,33.77,77286.17,0.0,0.39804,0.00015,29.51228]
[1777140737620,33.77,77286.27,0.0,0.39806,0.00015,29.51271]
[1777140738152,33.77,77287.18,0.0,0.3982,0.00015,29.51578]
[1777140742285,33.77,77287.64,0.0,0.39827,0.00015,29.51739]
[1777140742314,33.77,77287.64,0.0,0.39827,0.00015,29.51739]
[1777140743697,33.77,77287.64,0.0,0.39827,0.00015,29.51739]
[1777140743720,33.77,77287.86,0.0,0.39831,0.00015,29.51814]
[1777140749665,33.77,77287.93,0.0,0.39832,0.00015,29.5185]
[1777140753869,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140753884,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140753913,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140753941,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140753970,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754000,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754030,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754060,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754090,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754121,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754150,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754180,33.77,77288.27,0.0,0.39837,0.00015,29.51664]
[1777140754071,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140754209,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140754239,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140754269,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140754298,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140754328,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140754357,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140755876,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140755927,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140755958,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140756088,33.77,77288.41,0.0,0.39839,0.00015,29.51703]
[1777140757898,33.77,77288.41,0.0,0.39839,0.00015,29.51703]
[1777140757904,33.77,77288.41,0.0,0.39839,0.00015,29.51703]
[1777140758000,33.77,77288.41,0.0,0.39839,0.00015,29.51707]
[1777140760145,33.77,77288.41,0.0,0.39839,0.00015,29.51707]
[1777140761968,33.77,77287.97,0.0,0.39832,0.00015,29.51556]
[1777140762069,33.77,77288.27,0.0,0.39837,0.00015,29.51661]
[1777140767790,33.77,77288.86,0.0,0.39846,0.00015,29.51868]
[1777140773145,33.78,77289.22,0.0,0.39852,0.00015,29.51999]
[1777140778867,33.78,77289.13,0.0,0.39851,0.00015,29.51977]
[1777140784780,33.78,77290.16,0.0,0.39867,0.00015,29.52326]
[1777140787451,33.78,77290.16,0.0,0.39867,0.00015,29.52332]
[1777140787536,33.78,77290.16,0.0,0.39867,0.00015,29.52332]
[1777140787589,33.78,77290.16,0.0,0.39867,0.00015,29.52332]
[1777140788402,33.78,77290.16,0.0,0.39867,0.00015,29.52332]
[1777140788428,33.78,77290.16,0.0,0.39867,0.00015,29.52332]
[1777140788440,33.78,77290.16,0.0,0.39867,0.00015,29.52332]
[1777140788937,33.78,77292.75,0.0,0.39906,0.00015,29.53191]
[1777140790425,33.78,77295.23,0.0,0.39943,0.00015,29.54012]
[1777140790952,33.78,77294.95,0.0,0.39939,0.00015,29.53922]
[1777140796000,33.78,77294.38,0.0,0.39931,0.00015,29.53746]
[1777140802031,33.78,77296.71,0.0,0.39966,0.00015,29.54521]
[1777140807067,33.78,77296.29,0.0,0.39961,0.00015,29.54391]
[1777140811939,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812018,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812051,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812078,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812107,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812138,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812198,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812230,33.78,77295.87,0.0,0.39954,0.00015,29.54256]
[1777140812149,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812261,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812291,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812321,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812351,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812400,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812444,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812473,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812503,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812533,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812563,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812592,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812623,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812652,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812682,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812712,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812743,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812771,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812801,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812832,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812861,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812890,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812924,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812953,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140812984,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813018,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813050,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813077,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813106,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813138,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813168,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813197,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813226,33.79,77294.26,0.0,0.3993,0.00015,29.53422]
[1777140813258,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813291,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813321,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813349,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813379,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813408,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813437,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813467,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813497,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813526,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813556,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813585,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813615,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813644,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813673,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813703,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813734,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813748,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813762,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140813776,33.79,77290.52,0.0,0.39874,0.00015,29.52187]
[1777140814115,33.79,77290.52,0.0,0.39874,0.00015,29.52189]
[1777140816870,33.79,77288.62,0.0,0.39845,0.00015,29.51557]
[1777140816907,33.79,77288.62,0.0,0.39845,0.00015,29.51557]
[1777140821125,33.79,77288.29,0.0,0.39841,0.00015,29.51459]
[1777140821178,33.79,77288.29,0.0,0.39841,0.00015,29.51459]
[1777140821212,33.79,77288.29,0.0,0.39841,0.00015,29.51459]
[1777140821261,33.79,77287.31,0.0,0.39827,0.00015,29.51136]
[1777140821274,33.79,77287.31,0.0,0.39827,0.00015,29.51136]
[1777140821303,33.79,77287.31,0.0,0.39827,0.00015,29.51136]
[1777140821332,33.79,77287.31,0.0,0.39827,0.00015,29.51136]
[1777140822967,33.79,77287.31,0.0,0.39827,0.00015,29.51139]
[1777140823180,33.79,77283.82,0.0,0.39774,0.00015,29.49967]
[1777140828216,33.78,77276.64,0.0,0.39665,0.00015,29.47514]
[1777140833250,33.77,77270.08,0.0,0.39565,0.00015,29.45255]
[1777140839292,33.77,77268.44,0.0,0.39538,0.00015,29.44653]
[1777140844328,33.76,77265.17,0.0,0.39488,0.00015,29.43501]
[1777140852717,33.76,77265.48,0.0,0.39491,0.00015,29.43581]
[1777140857929,33.75,77266.87,0.0,0.39509,0.00015,29.44002]
[1777140863044,33.75,77274.26,0.0,0.3962,0.00015,29.46523]
[1777140863087,33.75,77274.26,0.0,0.3962,0.00015,29.46523]
[1777140863117,33.75,77274.26,0.0,0.3962,0.00015,29.46523]
[1777140863560,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863697,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863734,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863764,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863794,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863824,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863852,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863882,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863911,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863941,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140863971,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864000,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864030,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864060,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864089,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864119,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864149,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864179,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864207,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864236,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864266,33.75,77274.43,0.0,0.39623,0.00015,29.46592]
[1777140864280,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140864326,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140864359,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140864385,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140864413,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140864444,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140864456,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140864473,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140865200,33.76,77275.53,0.0,0.3964,0.00015,29.46969]
[1777140871060,33.76,77277.58,0.0,0.39672,0.00015,29.47689]
[1777140876695,33.76,77277.85,0.0,0.39676,0.00015,29.47491]
[1777140884610,33.76,77279.09,0.0,0.39692,0.00015,29.4787]
[1777140889646,33.75,77279.92,0.0,0.39703,0.00015,29.48111]
[1777140894947,33.75,77280.82,0.0,0.39717,0.00015,29.48421]
[1777140898065,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898068,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898075,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898105,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898134,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898168,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898193,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898223,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898253,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898282,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898312,33.75,77281.02,0.0,0.3972,0.00015,29.48502]
[1777140898324,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898342,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898372,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898402,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898431,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898461,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898490,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898520,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898549,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898578,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898608,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898638,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898667,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898697,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898727,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898756,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140898795,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140900102,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140900108,33.75,77281.02,0.0,0.3972,0.00015,29.48504]
[1777140900203,33.75,77279.48,0.0,0.39697,0.00015,29.47981]
[1777140902756,33.75,77279.48,0.0,0.39697,0.00015,29.47981]
[1777140903235,33.75,77279.48,0.0,0.39697,0.00015,29.47981]
[1777140903289,33.75,77279.48,0.0,0.39697,0.00015,29.47981]
[1777140903323,33.75,77279.48,0.0,0.39697,0.00015,29.47981]
[1777140904159,33.75,77277.33,0.0,0.39665,0.00015,29.47249]
[1777140904173,33.75,77277.33,0.0,0.39665,0.00015,29.47249]
[1777140904187,33.75,77277.33,0.0,0.39665,0.00015,29.47249]
[1777140904219,33.75,77277.33,0.0,0.39665,0.00015,29.47249]
[1777140904245,33.75,77277.33,0.0,0.39665,0.00015,29.47249]
[1777140904276,33.75,77277.33,0.0,0.39665,0.00015,29.47249]
[1777140904306,33.75,77277.33,0.0,0.39665,0.00015,29.47249]
[1777140904259,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904369,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904397,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904427,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904456,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904486,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904516,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904546,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904574,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904604,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904633,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904663,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904692,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904722,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904751,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904781,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904813,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904840,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904870,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904899,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904929,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904959,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140904989,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905019,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905049,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905078,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905109,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905140,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905169,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905200,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905233,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905260,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905289,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905319,33.75,77277.33,0.0,0.39664,0.00015,29.47246]
[1777140905350,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905380,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905410,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905440,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905469,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905499,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905529,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905560,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905590,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905618,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905648,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905677,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905706,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905737,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905767,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905796,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905827,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905857,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905886,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905917,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905946,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140905977,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906005,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906035,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906065,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906094,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906124,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906153,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906183,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906195,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906212,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906244,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906270,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906300,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906330,33.75,77277.33,0.0,0.39664,0.00015,29.47244]
[1777140906359,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906388,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906417,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906446,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906477,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906506,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906536,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906565,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906596,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140906625,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140908219,33.75,77277.75,0.0,0.3967,0.00015,29.47383]
[1777140908321,33.75,77277.28,0.0,0.39663,0.00015,29.47219]
[1777140914132,33.75,77276.44,0.0,0.3965,0.00015,29.46916]
[1777140924203,33.75,77276.95,0.0,0.39658,0.00015,29.47108]
[1777140934272,33.76,77279.53,0.0,0.39698,0.00015,29.47707]
[1777140940127,33.76,77281.03,0.0,0.3972,0.00015,29.48219]
[1777140940664,33.76,77281.23,0.0,0.39724,0.00015,29.483]
[1777140940728,33.76,77281.23,0.0,0.39724,0.00015,29.483]
[1777140940753,33.76,77281.23,0.0,0.39724,0.00015,29.483]
[1777140942688,33.76,77281.23,0.0,0.39724,0.00015,29.483]
[1777140943122,33.76,77282.03,0.0,0.39737,0.00015,29.48579]
[1777140950067,33.76,77282.85,0.0,0.3975,0.00015,29.48875]
[1777140955845,33.77,77283.12,0.0,0.39755,0.00015,29.48983]
[1777140961145,33.77,77283.99,0.0,0.39769,0.00015,29.49294]
[1777140971214,33.78,77284.02,0.0,0.39771,0.00015,29.49338]
[1777140985309,33.78,77286.29,0.0,0.39807,0.00015,29.50134]
[1777140991095,33.78,77286.29,0.0,0.39807,0.00015,29.50134]
[1777140996390,33.78,77284.53,0.0,0.3978,0.00015,29.49258]
[1777141000008,33.78,77284.18,0.0,0.39775,0.00015,29.49135]
[1777141001484,33.78,77284.2,0.0,0.39775,0.00015,29.49138]
[1777141001490,33.78,77284.2,0.0,0.39775,0.00015,29.49138]
[1777141002432,33.78,77284.48,0.0,0.39779,0.00015,29.4923]
[1777141004362,33.78,77284.94,0.0,0.39786,0.00015,29.49389]
[1777141005668,33.78,77287.09,0.0,0.39819,0.00015,29.50115]
[1777141006459,33.79,77290.01,0.0,0.39863,0.00015,29.51091]
[1777141012502,33.79,77292.19,0.0,0.39897,0.00015,29.51839]
[1777141017563,33.79,77295.53,0.0,0.39947,0.00015,29.52958]
[1777141019856,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141019876,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141019906,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141019935,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141019964,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141019994,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141020024,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141020053,33.79,77292.73,0.0,0.39906,0.00015,29.52042]
[1777141020126,33.79,77290.25,0.0,0.39869,0.00015,29.51226]
[1777141021869,33.79,77290.25,0.0,0.39869,0.00015,29.51223]
[1777141021874,33.79,77290.25,0.0,0.39869,0.00015,29.51223]
[1777141021928,33.79,77287.06,0.0,0.39821,0.00015,29.50162]
[1777141028235,33.79,77283.89,0.0,0.39773,0.00015,29.49095]
[1777141030151,33.79,77281.89,0.0,0.39744,0.00015,29.48429]
[1777141032002,33.79,77281.89,0.0,0.39744,0.00015,29.4844]
[1777141032053,33.79,77281.89,0.0,0.39744,0.00015,29.4844]
[1777141032083,33.79,77281.89,0.0,0.39744,0.00015,29.4844]
[1777141032214,33.79,77283.16,0.0,0.39763,0.00015,29.4887]
[1777141034031,33.8,77283.1,0.0,0.39763,0.00015,29.48861]
[1777141034132,33.8,77283.65,0.0,0.39771,0.00015,29.49044]
[1777141039690,33.8,77285.51,0.0,0.398,0.00015,29.4968]
[1777141044187,33.8,77285.86,0.0,0.39805,0.00015,29.49798]
[1777141044397,33.8,77287.22,0.0,0.39826,0.00015,29.50254]
[1777141050154,33.8,77286.86,0.0,0.3982,0.00015,29.50137]
[1777141055802,33.8,77287.19,0.0,0.39825,0.00015,29.49949]
[1777141057034,33.8,77287.19,0.0,0.39825,0.00015,29.49949]
[1777141058387,33.8,77286.79,0.0,0.39819,0.00015,29.49817]
[1777141058486,33.8,77286.79,0.0,0.39819,0.00015,29.4982]
[1777141063860,33.8,77286.8,0.0,0.39819,0.00015,29.4983]
[1777141072922,33.8,77286.62,0.0,0.39817,0.00015,29.49783]
[1777141076670,33.81,77284.62,0.0,0.39788,0.00015,29.49122]
[1777141076823,33.81,77284.62,0.0,0.39788,0.00015,29.49122]
[1777141076924,33.81,77284.62,0.0,0.39788,0.00015,29.49124]
[1777141078698,33.81,77284.62,0.0,0.39788,0.00015,29.49124]
[1777141078963,33.81,77284.62,0.0,0.39788,0.00015,29.49128]
[1777141085332,33.81,77284.83,0.0,0.39792,0.00015,29.49211]
[1777141091048,33.81,77285.06,0.0,0.39796,0.00015,29.49296]
[1777141092927,33.81,77285.24,0.0,0.39799,0.00015,29.49358]
[1777141092990,33.81,77285.24,0.0,0.39799,0.00015,29.49358]
[1777141093020,33.81,77285.24,0.0,0.39799,0.00015,29.49358]
[1777141093150,33.81,77284.86,0.0,0.39793,0.00015,29.49233]
[1777141094240,33.81,77284.86,0.0,0.39793,0.00015,29.49233]
[1777141094962,33.81,77285.01,0.0,0.39795,0.00015,29.49287]
[1777141095401,33.81,77284.9,0.0,0.39794,0.00015,29.49252]
[1777141101120,33.81,77285.47,0.0,0.39803,0.00015,29.49451]
[1777141109175,33.81,77285.61,0.0,0.39806,0.00015,29.49511]
[1777141114214,33.82,77285.5,0.0,0.39803,0.00015,29.49174]
[1777141119249,33.82,77285.74,0.0,0.39807,0.00015,29.49262]
[1777141124283,33.82,77286.23,0.0,0.39816,0.00015,29.49447]
[1777141129319,33.82,77286.17,0.0,0.39815,0.00015,29.4944]
[1777141134354,33.82,77286.11,0.0,0.39815,0.00015,29.49429]
[1777141139390,33.82,77285.95,0.0,0.39813,0.00015,29.49384]
[1777141145759,33.83,77286.56,0.0,0.39822,0.00015,29.49592]
[1777141151175,33.83,77286.56,0.0,0.39823,0.00015,29.49601]
[1777141155827,33.83,77286.11,0.0,0.39817,0.00015,29.49459]
[1777141156509,33.83,77286.11,0.0,0.39817,0.00015,29.49461]
[1777141156884,33.83,77286.11,0.0,0.39817,0.00015,29.49461]
[1777141156938,33.83,77286.11,0.0,0.39817,0.00015,29.49461]
[1777141156968,33.83,77286.11,0.0,0.39817,0.00015,29.49461]
[1777141157858,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141157870,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141157891,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141157919,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141157946,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141157976,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141158005,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141158034,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141158063,33.83,77286.16,0.0,0.39817,0.00015,29.4948]
[1777141158523,33.83,77286.38,0.0,0.39821,0.00015,29.49554]
[1777141159889,33.83,77286.32,0.0,0.3982,0.00015,29.49536]
[1777141160537,33.83,77286.66,0.0,0.39825,0.00015,29.4965]
[1777141165942,33.83,77286.67,0.0,0.39826,0.00015,29.49658]
[1777141172627,33.83,77286.61,0.0,0.39826,0.00015,29.49664]
[1777141177706,33.84,77286.55,0.0,0.39826,0.00015,29.49368]
[1777141182194,33.84,77286.5,0.0,0.39825,0.00015,29.49357]
[1777141182234,33.84,77286.5,0.0,0.39825,0.00015,29.49357]
[1777141182261,33.84,77286.5,0.0,0.39825,0.00015,29.49357]
[1777141182295,33.84,77286.46,0.0,0.39825,0.00015,29.49345]
[1777141182807,33.84,77286.46,0.0,0.39825,0.00015,29.49345]
[1777141184225,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184256,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184282,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184312,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184340,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184370,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184399,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184428,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184460,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184488,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184517,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184547,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184576,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184605,33.84,77286.46,0.0,0.39825,0.00015,29.49346]
[1777141184562,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184664,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184694,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184723,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184753,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184782,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184812,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184842,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184872,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184901,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184931,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184960,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141184990,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141185019,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141185049,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141185079,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141185108,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141185137,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141185166,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141185195,33.84,77286.46,0.0,0.39825,0.00015,29.49348]
[1777141186251,33.84,77286.33,0.0,0.39823,0.00015,29.49305]
[1777141186285,33.84,77286.31,0.0,0.39823,0.00015,29.493]
[1777141191755,33.84,77285.99,0.0,0.39818,0.00015,29.49201]
[1777141194366,33.84,77286.15,0.0,0.39821,0.00015,29.49256]
[1777141194466,33.84,77286.17,0.0,0.39821,0.00015,29.49265]
[1777141196011,33.84,77286.17,0.0,0.39821,0.00015,29.49265]
[1777141196408,33.84,77286.17,0.0,0.39821,0.00015,29.49265]
[1777141196509,33.84,77286.25,0.0,0.39822,0.00015,29.49294]
[1777141201825,33.84,77286.61,0.0,0.39828,0.00015,29.4942]
[1777141204527,33.84,77286.52,0.0,0.39827,0.00015,29.49391]
[1777141204628,33.84,77286.59,0.0,0.39828,0.00015,29.49417]
[1777141206376,33.84,77286.59,0.0,0.39828,0.00015,29.49417]
[1777141206559,33.84,77286.59,0.0,0.39828,0.00015,29.49417]
[1777141206589,33.84,77286.62,0.0,0.39829,0.00015,29.49429]
[1777141210611,33.85,77286.57,0.0,0.39828,0.00015,29.49415]
[1777141210888,33.85,77286.52,0.0,0.39827,0.00015,29.49401]
[1777141212405,33.85,77286.52,0.0,0.39827,0.00015,29.49401]
[1777141212641,33.85,77286.52,0.0,0.39827,0.00015,29.49401]
[1777141212696,33.85,77286.51,0.0,0.39827,0.00015,29.494]
[1777141217937,33.85,77286.25,0.0,0.39824,0.00015,29.4932]
[1777141220765,33.85,77286.26,0.0,0.39824,0.00015,29.49325]
[1777141220962,33.85,77286.26,0.0,0.39824,0.00015,29.49325]
[1777141221138,33.85,77286.41,0.0,0.39826,0.00015,29.49376]
[1777141222785,33.85,77286.41,0.0,0.39826,0.00015,29.49376]
[1777141222972,33.85,77286.41,0.0,0.39826,0.00015,29.49379]
[1777141228008,33.85,77286.99,0.0,0.39835,0.00015,29.49577]
[1777141230896,33.85,77287.21,0.0,0.39839,0.00015,29.49654]
[1777141232278,33.85,77287.21,0.0,0.39838,0.00015,29.49347]
[1777141238077,33.85,77287.77,0.0,0.39847,0.00015,29.4954]
[1777141246464,33.85,77288.35,0.0,0.39856,0.00015,29.49741]
[1777141256534,33.85,77288.83,0.0,0.39863,0.00015,29.49913]
[1777141262132,33.85,77289.02,0.0,0.39867,0.00015,29.4998]
[1777141262321,33.85,77289.02,0.0,0.39867,0.00015,29.4998]
[1777141262439,33.85,77287.56,0.0,0.39845,0.00015,29.49498]
[1777141264632,33.85,77287.56,0.0,0.39845,0.00015,29.49499]
[1777141264686,33.85,77287.56,0.0,0.39845,0.00015,29.49499]
[1777141264715,33.85,77287.56,0.0,0.39845,0.00015,29.49499]
[1777141264638,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264744,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264777,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264805,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264836,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264866,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264896,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264927,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264957,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141264987,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141265017,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141265047,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141265076,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141265110,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141265467,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141265475,33.85,77274.47,0.0,0.3965,0.00015,29.45124]
[1777141265549,33.85,77270.82,0.0,0.39595,0.00015,29.43891]
[1777141272945,33.85,77267.6,0.0,0.39546,0.00015,29.42773]
[1777141278366,33.85,77263.24,0.0,0.39479,0.00015,29.41251]
[1777141279627,33.85,77263.24,0.0,0.39479,0.00015,29.41251]
[1777141279661,33.85,77263.24,0.0,0.39479,0.00015,29.41251]
[1777141279651,33.84,77262.57,0.0,0.39469,0.00015,29.41016]
[1777141281664,33.84,77262.57,0.0,0.39469,0.00015,29.41016]
[1777141281709,33.84,77262.57,0.0,0.39469,0.00015,29.41016]
[1777141281711,33.84,77264.94,0.0,0.39504,0.00015,29.41819]
[1777141282188,33.84,77264.94,0.0,0.39504,0.00015,29.41819]
[1777141283692,33.84,77264.94,0.0,0.39504,0.00015,29.41819]
[1777141283695,33.84,77264.94,0.0,0.39504,0.00015,29.41819]
[1777141283708,33.84,77264.94,0.0,0.39504,0.00015,29.41819]
[1777141284408,33.84,77267.63,0.0,0.39544,0.00015,29.42728]
[1777141285727,33.84,77267.63,0.0,0.39544,0.00015,29.42728]
[1777141286642,33.84,77273.35,0.0,0.39628,0.00015,29.44653]
[1777141287381,33.84,77273.35,0.0,0.39628,0.00015,29.44653]
[1777141287755,33.84,77273.44,0.0,0.3963,0.00015,29.44683]
[1777141287772,33.84,77273.44,0.0,0.3963,0.00015,29.44683]
[1777141288681,33.84,77274.38,0.0,0.39643,0.00015,29.44991]
[1777141294252,33.84,77279.82,0.0,0.39723,0.00015,29.46512]
[1777141300320,33.85,77280.29,0.0,0.39732,0.00015,29.46711]
[1777141306886,33.86,77282.43,0.0,0.39768,0.00015,29.475]
[1777141314549,33.86,77282.43,0.0,0.39768,0.00015,29.47503]
[1777141315845,33.86,77279.29,0.0,0.39722,0.00015,29.46459]
[1777141315873,33.86,77279.29,0.0,0.39722,0.00015,29.46459]
[1777141315891,33.86,77279.29,0.0,0.39722,0.00015,29.46459]
[1777141316632,33.86,77279.29,0.0,0.39722,0.00015,29.46461]
[1777141317908,33.86,77277.12,0.0,0.3969,0.00015,29.45742]
[1777141318171,33.86,77277.12,0.0,0.3969,0.00015,29.45742]
[1777141326276,33.87,77277.57,0.0,0.39699,0.00015,29.45931]
[1777141326377,33.87,77277.57,0.0,0.397,0.00015,29.45954]
[1777141331738,33.88,77281.81,0.0,0.39765,0.00015,29.47415]
[1777141334260,33.88,77289.47,0.0,0.3988,0.00015,29.4997]
[1777141339309,33.88,77290.27,0.0,0.39893,0.00015,29.50255]
[1777141344514,33.88,77291.11,0.0,0.39907,0.00015,29.50556]
[1777141344574,33.88,77291.11,0.0,0.39907,0.00015,29.50556]
[1777141344607,33.88,77291.11,0.0,0.39907,0.00015,29.50556]
[1777141344720,33.89,77291.68,0.0,0.39915,0.00015,29.50753]
[1777141346550,33.89,77291.68,0.0,0.39915,0.00015,29.50753]
[1777141346651,33.89,77291.68,0.0,0.39916,0.00015,29.50762]
[1777141351085,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351097,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351116,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351145,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351175,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351204,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351234,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351264,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351294,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351323,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351356,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351385,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351415,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351445,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351475,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351504,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351534,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351565,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351597,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351628,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351653,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351682,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351712,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351741,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351771,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351800,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351830,33.89,77291.82,0.0,0.39919,0.00015,29.50822]
[1777141351860,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141351891,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141351921,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141351950,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141351979,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352008,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352037,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352066,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352096,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352125,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352154,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352184,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352213,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352242,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352271,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352301,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352330,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352359,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352388,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352417,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352446,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352476,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352505,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352535,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352566,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352594,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352623,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352657,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352682,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352711,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352741,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352770,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352799,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352829,33.89,77291.28,0.0,0.3991,0.00015,29.50345]
[1777141352858,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141352888,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141352917,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141352947,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141352977,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353007,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353037,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353066,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353095,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353125,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353154,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353183,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353216,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353242,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353271,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353301,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353331,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353360,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353391,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353420,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353450,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353479,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353509,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353538,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353568,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353599,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353628,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353661,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353686,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353715,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353745,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353775,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353803,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353833,33.89,77284.89,0.0,0.39815,0.00015,29.48236]
[1777141353863,33.89,77282.85,0.0,0.39785,0.00015,29.47564]
[1777141353892,33.89,77282.85,0.0,0.39785,0.00015,29.47564]
[1777141353922,33.89,77282.85,0.0,0.39785,0.00015,29.47564]
[1777141353951,33.89,77282.85,0.0,0.39785,0.00015,29.47564]
[1777141354674,33.89,77282.85,0.0,0.39785,0.00015,29.47564]
[1777141354678,33.89,77282.85,0.0,0.39785,0.00015,29.47564]
[1777141354775,33.89,77282.65,0.0,0.39782,0.00015,29.47504]
[1777141364879,33.9,77283.36,0.0,0.39794,0.00015,29.47766]
[1777141370817,33.91,77284.6,0.0,0.39816,0.00015,29.48242]
[1777141377593,33.91,77284.64,0.0,0.39819,0.00015,29.48295]
[1777141385700,33.92,77284.64,0.0,0.39821,0.00015,29.48341]
[1777141392788,33.93,77285.22,0.0,0.39832,0.00015,29.48573]
[1777141401641,33.94,77290.33,0.0,0.39911,0.00015,29.50335]
[1777141407404,33.94,77290.36,0.0,0.39914,0.00015,29.50379]
[1777141407467,33.94,77290.36,0.0,0.39914,0.00015,29.50379]
[1777141407496,33.94,77290.36,0.0,0.39914,0.00015,29.50379]
[1777141408842,33.94,77290.36,0.0,0.39914,0.00015,29.50379]
[1777141408282,33.94,77290.36,0.0,0.39914,0.00015,29.50384]
[1777141409440,33.94,77290.36,0.0,0.39914,0.00015,29.50384]
[1777141409541,33.94,77290.3,0.0,0.39913,0.00015,29.50368]
[1777141415144,33.95,77290.3,0.0,0.39913,0.00015,29.50083]
[1777141420158,33.95,77290.31,0.0,0.39914,0.00015,29.50104]
[1777141421630,33.95,77290.31,0.0,0.39915,0.00015,29.50112]
[1777141421676,33.95,77290.31,0.0,0.39915,0.00015,29.50112]
[1777141421704,33.95,77290.31,0.0,0.39915,0.00015,29.50112]
[1777141421834,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423653,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423666,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423693,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423723,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423753,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423781,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423811,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423841,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423870,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423900,33.95,77290.31,0.0,0.39915,0.00015,29.50121]
[1777141423859,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141423929,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141423959,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141423988,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424018,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424047,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424077,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424106,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424136,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424165,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424194,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424224,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424253,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424284,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424312,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424341,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424372,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424400,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424431,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424460,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141424489,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141425688,33.95,77290.34,0.0,0.39916,0.00015,29.50139]
[1777141425789,33.96,77290.34,0.0,0.39917,0.00015,29.50147]
[1777141437814,33.96,77290.51,0.0,0.39921,0.00015,29.50251]
[1777141442819,33.97,77290.23,0.0,0.39918,0.00015,29.50177]
[1777141447884,33.97,77290.25,0.0,0.39919,0.00015,29.50202]
[1777141453750,33.97,77290.25,0.0,0.3992,0.00015,29.50209]
[1777141454055,33.97,77290.65,0.0,0.39927,0.00015,29.50354]
[1777141454096,33.97,77290.65,0.0,0.39927,0.00015,29.50354]
[1777141454100,33.97,77290.65,0.0,0.39927,0.00015,29.50354]
[1777141454603,33.97,77290.65,0.0,0.39927,0.00015,29.50354]
[1777141455831,33.97,77290.65,0.0,0.39927,0.00015,29.50354]
[1777141462767,33.98,77296.26,0.0,0.40011,0.00015,29.52212]
[1777141468024,33.98,77293.85,0.0,0.39977,0.00015,29.51452]
[1777141471513,33.98,77293.85,0.0,0.39977,0.00015,29.51455]
[1777141471835,33.98,77286.73,0.0,0.3987,0.00015,29.48819]
[1777141472293,33.98,77286.73,0.0,0.3987,0.00015,29.48819]
[1777141472462,33.98,77286.73,0.0,0.3987,0.00015,29.48819]
[1777141474529,33.98,77281.25,0.0,0.39789,0.00015,29.4701]
[1777141476200,33.98,77278.54,0.0,0.39749,0.00015,29.46115]
[1777141476309,33.98,77278.54,0.0,0.39749,0.00015,29.46115]
[1777141476396,33.98,77278.54,0.0,0.39749,0.00015,29.46115]
[1777141476519,33.98,77278.54,0.0,0.39749,0.00015,29.46115]
[1777141476890,33.98,77278.54,0.0,0.39749,0.00015,29.46115]
[1777141476775,33.98,77277.99,0.0,0.39741,0.00015,29.45932]
[1777141477480,33.98,77277.99,0.0,0.39741,0.00015,29.45932]
[1777141477505,33.98,77277.99,0.0,0.39741,0.00015,29.45932]
[1777141477517,33.98,77277.99,0.0,0.39741,0.00015,29.45932]
[1777141477535,33.98,77277.99,0.0,0.39741,0.00015,29.45932]
[1777141477565,33.98,77277.99,0.0,0.39741,0.00015,29.45932]
[1777141477771,33.98,77265.77,0.0,0.39559,0.00015,29.41823]
[1777141478578,33.98,77265.77,0.0,0.39559,0.00015,29.41823]
[1777141478796,33.98,77265.5,0.0,0.39555,0.00015,29.41722]
[1777141481382,33.98,77265.17,0.0,0.39549,0.00015,29.41601]
[1777141481418,33.98,77265.17,0.0,0.39549,0.00015,29.41601]
[1777141482597,33.98,77265.17,0.0,0.39549,0.00015,29.41592]
[1777141482803,33.98,77268.52,0.0,0.39598,0.00015,29.42715]
[1777141487838,33.97,77269.79,0.0,0.39615,0.00015,29.43094]
[1777141492871,33.97,77275.34,0.0,0.39696,0.00015,29.44946]
[1777141494789,33.97,77276.08,0.0,0.39708,0.00015,29.45198]
[1777141496777,33.97,77278.8,0.0,0.39749,0.00015,29.46113]
[1777141496797,33.97,77278.8,0.0,0.39749,0.00015,29.46113]
[1777141496899,33.97,77278.8,0.0,0.39749,0.00015,29.46116]
[1777141500847,33.97,77278.66,0.0,0.39747,0.00015,29.46076]
[1777141500926,33.97,77278.66,0.0,0.39747,0.00015,29.46082]
[1777141501262,33.97,77278.66,0.0,0.39747,0.00015,29.46082]
[1777141502238,33.97,77277.09,0.0,0.39724,0.00015,29.45561]
[1777141507975,33.98,77277.23,0.0,0.39727,0.00015,29.4563]
[1777141513186,33.98,77279.65,0.0,0.39764,0.00015,29.46448]
[1777141513203,33.98,77279.65,0.0,0.39764,0.00015,29.46448]
[1777141513380,33.98,77279.65,0.0,0.39764,0.00015,29.46448]
[1777141513478,33.98,77279.65,0.0,0.39764,0.00015,29.46448]
[1777141513490,33.98,77279.65,0.0,0.39764,0.00015,29.46448]
[1777141513501,33.98,77279.65,0.0,0.39764,0.00015,29.46448]
[1777141513537,33.98,77279.94,0.0,0.39768,0.00015,29.46547]
[1777141515136,33.98,77285.11,0.0,0.39845,0.00015,29.48266]
[1777141515231,33.98,77286.31,0.0,0.39863,0.00015,29.48662]
[1777141516713,33.98,77286.31,0.0,0.39863,0.00015,29.48662]
[1777141517278,33.98,77286.11,0.0,0.3986,0.00015,29.48598]
[1777141517938,33.98,77286.11,0.0,0.3986,0.00015,29.48598]
[1777141518677,33.98,77286.11,0.0,0.3986,0.00015,29.48599]
[1777141518697,33.98,77286.11,0.0,0.3986,0.00015,29.48599]
[1777141521207,33.98,77285.37,0.0,0.39849,0.00015,29.48358]
[1777141521235,33.98,77285.37,0.0,0.39849,0.00015,29.48358]
[1777141521248,33.98,77285.37,0.0,0.39849,0.00015,29.48358]
[1777141521305,33.98,77285.37,0.0,0.3985,0.00015,29.48359]
[1777141528445,33.98,77283.96,0.0,0.39829,0.00015,29.47901]
[1777141534157,33.98,77282.31,0.0,0.39804,0.00015,29.47057]
[1777141541198,33.99,77281.7,0.0,0.39795,0.00015,29.46865]
[1777141547172,33.99,77281.15,0.0,0.39788,0.00015,29.46702]
[1777141552228,33.99,77280.1,0.0,0.39773,0.00015,29.46366]
[1777141553686,33.99,77279.92,0.0,0.39771,0.00015,29.46311]
[1777141554026,33.99,77280.16,0.0,0.39775,0.00015,29.46394]
[1777141558852,33.99,77280.51,0.0,0.3978,0.00015,29.46512]
[1777141558891,33.99,77280.51,0.0,0.3978,0.00015,29.46512]
[1777141558915,33.99,77280.51,0.0,0.3978,0.00015,29.46512]
[1777141558946,33.99,77280.51,0.0,0.3978,0.00015,29.46512]
[1777141558974,33.99,77280.51,0.0,0.3978,0.00015,29.46512]
[1777141559004,33.99,77280.51,0.0,0.3978,0.00015,29.46512]
[1777141559034,33.99,77280.51,0.0,0.3978,0.00015,29.46512]
[1777141559063,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559093,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559123,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559153,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559182,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559212,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559241,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559270,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559300,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559330,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559360,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559390,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559420,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559449,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559478,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559510,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559538,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559568,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559598,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559628,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559657,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559776,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141559780,33.99,77279.82,0.0,0.3977,0.00015,29.46293]
[1777141560032,33.99,77279.82,0.0,0.3977,0.00015,29.46296]
[1777141561811,33.99,77279.82,0.0,0.3977,0.00015,29.46296]
[1777141561912,33.99,77279.43,0.0,0.39765,0.00015,29.46169]
[1777141562688,33.99,77279.43,0.0,0.39765,0.00015,29.46169]
[1777141563833,33.99,77279.41,0.0,0.39764,0.00015,29.46164]
[1777141563934,33.99,77278.75,0.0,0.39755,0.00015,29.45947]
[1777141570047,34.0,77279.29,0.0,0.39763,0.00015,29.4614]
[1777141575399,34.0,77278.98,0.0,0.3976,0.00015,29.46052]
[1777141580046,34.0,77278.86,0.0,0.39758,0.00015,29.46022]
[1777141580103,34.0,77278.86,0.0,0.39758,0.00015,29.46022]
[1777141580133,34.0,77278.86,0.0,0.39758,0.00015,29.46022]
[1777141580266,34.0,77278.86,0.0,0.39759,0.00015,29.46027]
[1777141581751,34.0,77278.86,0.0,0.39759,0.00015,29.46027]
[1777141582074,34.0,77278.86,0.0,0.39759,0.00015,29.46027]
[1777141582494,34.0,77278.92,0.0,0.3976,0.00015,29.46052]
[1777141584100,34.0,77278.95,0.0,0.3976,0.00015,29.46064]
[1777141584136,34.0,77278.95,0.0,0.3976,0.00015,29.46064]
[1777141584507,34.0,77278.95,0.0,0.3976,0.00015,29.46067]
[1777141586124,34.0,77278.92,0.0,0.3976,0.00015,29.46059]
[1777141586523,34.0,77278.93,0.0,0.3976,0.00015,29.46065]
[1777141591558,34.01,77280.15,0.0,0.39778,0.00015,29.46173]
[1777141596591,34.01,77279.58,0.0,0.3977,0.00015,29.45998]
[1777141603641,34.01,77279.54,0.0,0.39771,0.00015,29.46007]
[1777141609007,34.01,77278.94,0.0,0.39763,0.00015,29.45823]
[1777141615730,34.02,77278.65,0.0,0.39759,0.00015,29.45747]
[1777141616546,34.02,77278.65,0.0,0.39759,0.00015,29.45747]
[1777141616733,34.02,77278.61,0.0,0.39759,0.00015,29.45736]
[1777141620774,34.02,77278.47,0.0,0.39757,0.00015,29.45698]
[1777141622683,34.02,77278.97,0.0,0.39765,0.00015,29.45871]
[1777141622735,34.02,77278.97,0.0,0.39765,0.00015,29.45871]
[1777141622765,34.02,77278.97,0.0,0.39765,0.00015,29.45871]
[1777141622895,34.02,77279.03,0.0,0.39766,0.00015,29.45891]
[1777141624702,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624737,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624767,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624797,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624826,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624856,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624884,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624914,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624944,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141624972,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141625002,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141625032,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141625062,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141625091,34.02,77279.03,0.0,0.39766,0.00015,29.45894]
[1777141625045,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625122,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625150,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625179,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625209,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625238,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625267,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625297,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625326,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625355,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625385,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625414,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625443,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625473,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625501,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625531,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625560,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625593,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625618,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625647,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625677,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625706,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625736,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625768,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625796,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625825,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625855,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625884,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625914,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625944,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141625973,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141626003,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141626032,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141626062,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141626091,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141626121,34.02,77279.28,0.0,0.3977,0.00015,29.45979]
[1777141626150,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626180,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626210,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626239,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626269,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626298,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626327,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626357,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626386,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626415,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626445,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626475,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626504,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626533,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626562,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626594,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626621,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626650,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626680,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626709,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626731,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626740,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626768,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626798,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626828,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626857,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626887,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141626916,34.02,77279.14,0.0,0.39768,0.00015,29.45938]
[1777141627864,34.02,77279.08,0.0,0.39767,0.00015,29.45918]
[1777141627877,34.02,77279.08,0.0,0.39767,0.00015,29.45918]
[1777141627881,34.02,77279.08,0.0,0.39767,0.00015,29.45918]
[1777141627965,34.02,77279.08,0.0,0.39767,0.00015,29.4592]
[1777141628224,34.02,77279.08,0.0,0.39767,0.00015,29.4592]
[1777141633854,34.02,77279.19,0.0,0.39769,0.00015,29.4597]
[1777141638887,34.02,77279.24,0.0,0.39771,0.00015,29.45997]
[1777141639195,34.02,77279.24,0.0,0.39771,0.00015,29.45997]
[1777141639242,34.02,77279.24,0.0,0.39771,0.00015,29.45997]
[1777141639271,34.02,77279.24,0.0,0.39771,0.00015,29.45997]
[1777141640002,34.02,77279.24,0.0,0.39771,0.00015,29.45997]
[1777141640912,34.03,77278.61,0.0,0.39762,0.00015,29.45792]
[1777141641005,34.03,77278.85,0.0,0.39765,0.00015,29.45872]
[1777141644971,34.03,77279.05,0.0,0.39768,0.00015,29.45945]
[1777141650559,34.03,77282.12,0.0,0.39815,0.00015,29.46976]
[1777141656011,34.03,77281.21,0.0,0.39801,0.00015,29.46381]
[1777141661044,34.03,77281.25,0.0,0.39802,0.00015,29.46406]
[1777141666080,34.03,77281.37,0.0,0.39805,0.00015,29.46459]
[1777141668899,34.03,77281.92,0.0,0.39813,0.00015,29.46644]
[1777141672124,34.04,77282.67,0.0,0.39824,0.00015,29.46899]
[1777141676524,34.04,77281.74,0.0,0.39811,0.00015,29.46599]
[1777141677924,34.04,77282.2,0.0,0.39818,0.00015,29.46755]
[1777141678966,34.04,77282.44,0.0,0.39822,0.00015,29.46836]
[1777141683984,34.04,77282.57,0.0,0.39824,0.00015,29.46886]
[1777141684039,34.04,77282.57,0.0,0.39824,0.00015,29.46886]
[1777141684069,34.04,77282.57,0.0,0.39824,0.00015,29.46886]
[1777141685573,34.04,77283.2,0.0,0.39833,0.00015,29.47098]
[1777141686134,34.04,77284.33,0.0,0.3985,0.00015,29.47474]
[1777141689633,34.04,77285.35,0.0,0.39866,0.00015,29.47813]
[1777141689734,34.04,77286.66,0.0,0.39885,0.00015,29.48246]
[1777141695283,34.04,77289.13,0.0,0.39922,0.00015,29.49065]
[1777141699064,34.04,77289.13,0.0,0.39922,0.00015,29.49065]
[1777141699165,34.04,77289.68,0.0,0.39931,0.00015,29.49251]
[1777141699772,34.04,77289.68,0.0,0.39931,0.00015,29.49251]
[1777141703082,34.04,77291.21,0.0,0.39954,0.00015,29.49753]
[1777141703823,34.04,77291.71,0.0,0.39961,0.00015,29.4992]
[1777141703828,34.04,77291.71,0.0,0.39961,0.00015,29.4992]
[1777141705355,34.04,77291.71,0.0,0.39961,0.00015,29.49923]
[1777141710392,34.04,77293.09,0.0,0.39982,0.00015,29.50379]
[1777141715815,34.05,77291.58,0.0,0.39959,0.00015,29.49584]
[1777141716015,34.05,77291.76,0.0,0.39962,0.00015,29.49644]
[1777141721470,34.05,77293.04,0.0,0.39981,0.00015,29.50072]
[1777141722814,34.05,77293.04,0.0,0.39981,0.00015,29.50072]
[1777141722825,34.05,77293.04,0.0,0.39981,0.00015,29.50072]
[1777141722891,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723609,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723638,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723668,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723697,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723727,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723756,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723786,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723815,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723848,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723875,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141723904,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141724087,34.05,77293.1,0.0,0.39982,0.00015,29.50093]
[1777141724188,34.05,77293.1,0.0,0.39982,0.00015,29.50096]
[1777141729783,34.05,77294.36,0.0,0.40001,0.00015,29.50512]
[1777141732313,34.05,77297.14,0.0,0.40043,0.00015,29.5142]
[1777141732845,34.05,77301.14,0.0,0.40102,0.00015,29.52715]
[1777141737887,34.05,77301.8,0.0,0.40112,0.00015,29.52929]
[1777141743625,34.05,77296.33,0.0,0.40031,0.00015,29.51163]
[1777141746356,34.05,77295.76,0.0,0.40023,0.00015,29.50979]
[1777141746371,34.05,77295.76,0.0,0.40023,0.00015,29.50979]
[1777141746408,34.05,77295.76,0.0,0.40023,0.00015,29.50979]
[1777141746438,34.05,77295.76,0.0,0.40023,0.00015,29.50979]
[1777141747155,34.05,77295.76,0.0,0.40023,0.00015,29.50979]
[1777141746644,34.05,77294.86,0.0,0.40009,0.00015,29.50688]
[1777141747651,34.05,77295.57,0.0,0.4002,0.00015,29.50919]
[1777141748386,34.05,77295.57,0.0,0.4002,0.00015,29.50919]
[1777141748659,34.05,77294.72,0.0,0.40007,0.00015,29.50644]
[1777141752807,34.05,77295.25,0.0,0.40015,0.00015,29.50819]
[1777141752820,34.05,77295.25,0.0,0.40015,0.00015,29.50819]
[1777141752823,34.05,77295.25,0.0,0.40015,0.00015,29.50819]
[1777141752852,34.05,77295.25,0.0,0.40015,0.00015,29.50819]
[1777141752881,34.05,77295.25,0.0,0.40015,0.00015,29.50819]
[1777141752897,34.05,77295.25,0.0,0.40015,0.00015,29.50819]
[1777141753072,34.05,77294.83,0.0,0.40009,0.00015,29.50683]
[1777141754471,34.05,77294.01,0.0,0.39997,0.00015,29.50418]
[1777141754742,34.05,77294.01,0.0,0.39997,0.00015,29.50418]
[1777141754962,34.05,77292.49,0.0,0.39975,0.00015,29.49923]
[1777141756497,34.05,77292.49,0.0,0.39975,0.00015,29.49924]
[1777141756714,34.05,77292.79,0.0,0.39979,0.00015,29.50023]
[1777141761750,34.05,77293.2,0.0,0.39986,0.00015,29.50163]
[1777141762603,34.05,77293.2,0.0,0.39986,0.00015,29.50163]
[1777141762644,34.05,77293.2,0.0,0.39986,0.00015,29.50163]
[1777141762674,34.05,77293.2,0.0,0.39986,0.00015,29.50163]
[1777141762705,34.05,77293.56,0.0,0.39991,0.00015,29.50281]
[1777141764446,34.05,77293.56,0.0,0.39991,0.00015,29.50283]
[1777141764771,34.05,77293.62,0.0,0.39992,0.00015,29.50303]
[1777141765661,34.05,77293.62,0.0,0.39992,0.00015,29.50303]
[1777141765673,34.05,77293.62,0.0,0.39992,0.00015,29.50303]
[1777141765778,34.05,77294.29,0.0,0.40002,0.00015,29.50523]
[1777141768000,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768012,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768040,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768069,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768098,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768127,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768157,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768187,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768216,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768245,34.05,77295.13,0.0,0.40015,0.00015,29.50797]
[1777141768170,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768304,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768333,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768362,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768392,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768421,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768450,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768479,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768508,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768537,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768566,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768596,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768625,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768655,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768685,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768700,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141768799,34.05,77294.61,0.0,0.40007,0.00015,29.50629]
[1777141773834,34.06,77294.56,0.0,0.40005,0.00015,29.50308]
[1777141777278,34.06,77294.41,0.0,0.40003,0.00015,29.50261]
[1777141777390,34.06,77294.22,0.0,0.4,0.00015,29.50199]
[1777141777475,34.06,77294.22,0.0,0.4,0.00015,29.50199]
[1777141777495,34.06,77294.22,0.0,0.4,0.00015,29.50199]
[1777141777676,34.06,77294.22,0.0,0.4,0.00015,29.50199]
[1777141777710,34.06,77294.22,0.0,0.4,0.00015,29.50199]
[1777141777737,34.06,77294.22,0.0,0.4,0.00015,29.50199]
[1777141777769,34.06,77294.22,0.0,0.4,0.00015,29.50199]
[1777141777862,34.06,77294.96,0.0,0.40011,0.00015,29.50441]
[1777141778842,34.06,77294.96,0.0,0.40011,0.00015,29.50441]
[1777141778877,34.06,77305.62,0.0,0.4017,0.00015,29.53885]
[1777141783903,34.05,77308.22,0.0,0.40208,0.00015,29.54712]
[1777141788939,34.05,77309.49,0.0,0.40227,0.00015,29.55111]
[1777141794981,34.05,77310.85,0.0,0.40246,0.00015,29.55537]
[1777141800279,34.05,77309.53,0.0,0.40226,0.00015,29.5511]
[1777141806060,34.05,77310.89,0.0,0.40246,0.00015,29.55539]
[1777141811094,34.05,77312.92,0.0,0.40276,0.00015,29.5618]
[1777141817136,34.05,77315.41,0.0,0.40313,0.00015,29.56962]
[1777141828215,34.05,77314.66,0.0,0.40301,0.00015,29.56708]
[1777141834256,34.04,77309.04,0.0,0.40216,0.00015,29.54603]
[1777141840297,34.04,77309.34,0.0,0.4022,0.00015,29.54696]
[1777141841730,34.04,77309.09,0.0,0.40216,0.00015,29.54616]
[1777141841733,34.04,77309.09,0.0,0.40216,0.00015,29.54616]
[1777141841831,34.04,77309.09,0.0,0.40216,0.00015,29.54615]
[1777141847347,34.04,77312.74,0.0,0.40271,0.00015,29.55777]
[1777141852382,34.04,77318.78,0.0,0.4036,0.00015,29.57687]
[1777141857417,34.04,77319.5,0.0,0.4037,0.00015,29.57903]
[1777141860361,34.04,77320.1,0.0,0.40379,0.00015,29.5809]
[1777141861322,34.04,77329.21,0.0,0.40515,0.00015,29.60942]
[1777141863359,34.04,77318.6,0.0,0.40356,0.00015,29.57604]
[1777141868498,34.04,77317.14,0.0,0.40334,0.00015,29.57131]
[1777141873533,34.03,77317.6,0.0,0.4034,0.00015,29.57266]
[1777141878567,34.03,77316.81,0.0,0.40328,0.00015,29.57006]
[1777141884312,34.03,77316.71,0.0,0.40326,0.00015,29.56966]
[1777141889644,34.03,77315.15,0.0,0.40302,0.00015,29.56457]
[1777141895687,34.03,77315.9,0.0,0.40311,0.00015,29.56375]
[1777141901043,34.03,77313.92,0.0,0.40281,0.00015,29.55737]
[1777141904368,34.02,77316.06,0.0,0.40313,0.00015,29.56414]
[1777141904436,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141904738,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141904874,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141904954,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141905042,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141905099,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141905293,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141905456,34.02,77315.82,0.0,0.40309,0.00015,29.56335]
[1777141905362,34.02,77342.32,0.0,0.40704,0.00015,29.64599]
[1777141905474,34.02,77342.32,0.0,0.40704,0.00015,29.64599]
[1777141905646,34.02,77342.32,0.0,0.40704,0.00015,29.64599]
[1777141905757,34.02,77342.32,0.0,0.40704,0.00015,29.64593]
[1777141906932,34.02,77342.32,0.0,0.40704,0.00015,29.64593]
[1777141907156,34.02,77352.19,0.0,0.40852,0.00015,29.67599]
[1777141907716,34.02,77352.19,0.0,0.40852,0.00015,29.67599]
[1777141907727,34.02,77352.19,0.0,0.40852,0.00015,29.67599]
[1777141908276,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908494,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908507,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908526,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908555,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908585,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908615,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908645,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908673,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908703,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908733,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908766,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908798,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908827,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908857,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908891,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908916,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908952,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141908979,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909011,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909039,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909069,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909099,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909129,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909158,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909187,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909217,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909247,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909276,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909305,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909335,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909366,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909395,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909426,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909454,34.02,77352.89,0.0,0.40862,0.00015,29.67804]
[1777141909460,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909484,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909514,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909544,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909575,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909605,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909634,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909665,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909694,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909723,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909754,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909782,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909811,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909816,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909840,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141909870,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141910438,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141910449,34.02,77352.18,0.0,0.4085,0.00015,29.67575]
[1777141910471,34.02,77351.91,0.0,0.40846,0.00015,29.67487]
[1777141910574,34.02,77351.91,0.0,0.40846,0.00015,29.67487]
[1777141910608,34.02,77351.91,0.0,0.40846,0.00015,29.67487]
[1777141910637,34.02,77351.91,0.0,0.40846,0.00015,29.67487]
[1777141910973,34.02,77351.91,0.0,0.40846,0.00015,29.67487]
[1777141910991,34.02,77351.91,0.0,0.40846,0.00015,29.67487]
[1777141911031,34.02,77351.91,0.0,0.40846,0.00015,29.67487]
[1777141911113,34.02,77349.51,0.0,0.4081,0.00015,29.66759]
[1777141912231,34.02,77349.51,0.0,0.4081,0.00015,29.66759]
[1777141912246,34.02,77349.51,0.0,0.4081,0.00015,29.66759]
[1777141912332,34.02,77344.43,0.0,0.40734,0.00015,29.65204]
[1777141914889,34.01,77344.0,0.0,0.40727,0.00015,29.65059]
[1777141914900,34.01,77344.0,0.0,0.40727,0.00015,29.65059]
[1777141914986,34.01,77343.51,0.0,0.40719,0.00015,29.64903]
[1777141921183,34.01,77343.85,0.0,0.40722,0.00015,29.6497]
[1777141926905,34.0,77350.66,0.0,0.40821,0.00015,29.67006]
[1777141931939,33.99,77350.09,0.0,0.40811,0.00015,29.66794]
[1777141936974,33.98,77348.65,0.0,0.40787,0.00015,29.66317]
[1777141942011,33.98,77344.02,0.0,0.40716,0.00015,29.64864]
[1777141947060,33.97,77341.51,0.0,0.40676,0.00015,29.64064]
[1777141952499,33.96,77340.41,0.0,0.40657,0.00015,29.63377]
[1777141958123,33.96,77340.77,0.0,0.4066,0.00015,29.63449]
[1777141963158,33.95,77340.27,0.0,0.40651,0.00015,29.63263]
[1777141968193,33.95,77340.46,0.0,0.40652,0.00015,29.63291]
[1777141973195,33.94,77343.9,0.0,0.40702,0.00015,29.64325]
[1777141980277,33.93,77343.41,0.0,0.40692,0.00015,29.64122]
[1777141988050,33.93,77343.38,0.0,0.40691,0.00015,29.641]
[1777141994375,33.92,77339.17,0.0,0.40623,0.00015,29.62721]
[1777141999413,33.91,77342.27,0.0,0.40668,0.00015,29.63644]
[1777142002719,33.91,77342.84,0.0,0.40675,0.00015,29.63808]
[1777142002746,33.91,77342.84,0.0,0.40675,0.00015,29.63808]
[1777142002755,33.91,77342.84,0.0,0.40675,0.00015,29.63808]
[1777142002806,33.91,77342.84,0.0,0.40675,0.00015,29.63808]
[1777142002834,33.91,77342.84,0.0,0.40675,0.00015,29.63808]
[1777142002907,33.91,77342.84,0.0,0.40675,0.00015,29.63802]
[1777142008473,33.9,77343.74,0.0,0.40687,0.00015,29.64044]
[1777142013507,33.89,77344.34,0.0,0.40693,0.00015,29.63892]
[1777142019549,33.89,77344.34,0.0,0.40691,0.00015,29.63858]
[1777142024895,33.89,77344.68,0.0,0.40696,0.00015,29.63951]
[1777142030628,33.88,77345.67,0.0,0.40708,0.00015,29.64204]
[1777142035665,33.87,77345.98,0.0,0.40711,0.00015,29.6427]
[1777142042027,33.87,77344.07,0.0,0.4068,0.00015,29.63649]
[1777142048225,33.86,77344.93,0.0,0.40692,0.00015,29.63898]
[1777142054013,33.86,77345.64,0.0,0.407,0.00015,29.64072]
[1777142054727,33.85,77345.25,0.0,0.40694,0.00015,29.63947]
[1777142059830,33.85,77340.23,0.0,0.40617,0.00015,29.62365]
[1777142064865,33.84,77340.23,0.0,0.40616,0.00015,29.62342]
[1777142069900,33.84,77340.42,0.0,0.40618,0.00015,29.6238]
[1777142075944,33.84,77340.22,0.0,0.40612,0.00015,29.61985]
[1777142080977,33.83,77340.02,0.0,0.40608,0.00015,29.61903]
[1777142086011,33.83,77345.67,0.0,0.40692,0.00015,29.6363]
[1777142091024,33.83,77346.31,0.0,0.407,0.00015,29.63809]
[1777142096278,33.82,77346.88,0.0,0.40708,0.00015,29.63961]
[1777142102454,33.82,77351.31,0.0,0.40772,0.00015,29.65287]
[1777142110179,33.81,77351.48,0.0,0.40772,0.00015,29.65297]
[1777142117229,33.8,77352.65,0.0,0.40788,0.00015,29.65618]
[1777142122594,33.79,77351.25,0.0,0.40765,0.00015,29.65157]
[1777142128307,33.79,77352.69,0.0,0.40785,0.00015,29.65572]
[1777142133343,33.79,77352.85,0.0,0.40785,0.00015,29.65287]
[1777142138377,33.78,77352.63,0.0,0.4078,0.00015,29.65194]
[1777142144418,33.77,77352.52,0.0,0.40777,0.00015,29.65129]
[1777142151879,33.77,77352.17,0.0,0.40771,0.00015,29.65012]
[1777142158519,33.76,77356.75,0.0,0.40837,0.00015,29.66351]
[1777142168586,33.75,77356.89,0.0,0.40835,0.00015,29.66337]
[1777142174631,33.74,77356.62,0.0,0.40829,0.00015,29.66216]
[1777142179666,33.74,77355.38,0.0,0.40809,0.00015,29.6581]
[1777142184700,33.73,77353.93,0.0,0.40786,0.00015,29.6534]
[1777142191750,33.73,77352.84,0.0,0.40766,0.00015,29.64661]
[1777142196786,33.72,77353.86,0.0,0.4078,0.00015,29.64947]
[1777142203156,33.72,77355.13,0.0,0.40797,0.00015,29.65303]
[1777142208868,33.71,77356.49,0.0,0.40816,0.00015,29.65683]
[1777142213904,33.7,77363.11,0.0,0.40914,0.00015,29.67668]
[1777142218938,33.7,77362.87,0.0,0.40908,0.00015,29.6756]
[1777142223976,33.69,77360.53,0.0,0.40871,0.00015,29.66808]
[1777142225991,33.69,77349.85,0.0,0.40709,0.00015,29.63525]
[1777142231026,33.68,77347.66,0.0,0.40675,0.00015,29.6282]
[1777142236061,33.68,77343.09,0.0,0.40604,0.00015,29.61374]
[1777142243437,33.67,77342.6,0.0,0.40595,0.00015,29.61191]
[1777142249151,33.67,77343.09,0.0,0.40601,0.00015,29.61318]
[1777142255194,33.66,77343.1,0.0,0.40599,0.00015,29.60987]
[1777142260463,33.66,77343.48,0.0,0.40604,0.00015,29.61088]
[1777142266830,33.66,77339.77,0.0,0.40546,0.00015,29.59902]
[1777142271869,33.65,77340.17,0.0,0.40551,0.00015,29.6001]
[1777142273648,33.65,77332.23,0.0,0.40431,0.00015,29.57494]
[1777142276343,33.65,77327.49,0.0,0.40359,0.00015,29.55979]
[1777142281601,33.65,77326.69,0.0,0.40347,0.00015,29.55718]
[1777142281802,33.65,77326.69,0.0,0.40347,0.00015,29.55718]
[1777142281830,33.65,77326.61,0.0,0.40345,0.00015,29.55689]
[1777142287420,33.65,77325.76,0.0,0.40332,0.00015,29.55412]
[1777142293788,33.65,77334.95,0.0,0.4047,0.00015,29.58322]
[1777142299184,33.65,77336.39,0.0,0.40492,0.00015,29.58769]
[1777142304541,33.64,77339.3,0.0,0.40535,0.00015,29.59674]
[1777142309575,33.64,77339.68,0.0,0.4054,0.00015,29.59785]
[1777142314610,33.64,77340.28,0.0,0.40548,0.00015,29.59657]
[1777142319644,33.64,77341.63,0.0,0.40568,0.00015,29.60072]
[1777142329715,33.64,77341.83,0.0,0.4057,0.00015,29.60119]
[1777142334752,33.63,77344.61,0.0,0.40611,0.00015,29.60981]
[1777142340797,33.63,77345.5,0.0,0.40624,0.00015,29.61249]
[1777142345834,33.63,77347.45,0.0,0.40653,0.00015,29.6185]
[1777142350862,33.63,77347.12,0.0,0.40648,0.00015,29.6174]
[1777142356905,33.63,77343.52,0.0,0.40593,0.00015,29.60613]
[1777142361942,33.63,77343.93,0.0,0.40599,0.00015,29.60739]
[1777142366975,33.63,77343.97,0.0,0.406,0.00015,29.60748]
[1777142372010,33.63,77342.91,0.0,0.40583,0.00015,29.60106]
[1777142378052,33.63,77344.29,0.0,0.40603,0.00015,29.60535]
[1777142383086,33.63,77344.58,0.0,0.40608,0.00015,29.60623]
[1777142388121,33.63,77344.6,0.0,0.40608,0.00015,29.60626]
[1777142393157,33.63,77341.2,0.0,0.40556,0.00015,29.5956]
[1777142398192,33.63,77334.95,0.0,0.40462,0.00015,29.57591]
[1777142404369,33.63,77331.57,0.0,0.40411,0.00015,29.56521]
[1777142410307,33.63,77330.7,0.0,0.40398,0.00015,29.56246]
[1777142415548,33.63,77329.85,0.0,0.40385,0.00015,29.55976]
[1777142424702,33.63,77332.54,0.0,0.40426,0.00015,29.56832]
[1777142431452,33.63,77334.11,0.0,0.40448,0.00015,29.57021]
[1777142441518,33.63,77334.55,0.0,0.40455,0.00015,29.57161]
[1777142451588,33.63,77336.53,0.0,0.40485,0.00015,29.57788]
[1777142458639,33.63,77337.94,0.0,0.40506,0.00015,29.58234]
[1777142463674,33.63,77342.29,0.0,0.40572,0.00015,29.59601]
[1777142468824,33.63,77337.17,0.0,0.40495,0.00015,29.57992]
[1777142475068,33.63,77331.97,0.0,0.40417,0.00015,29.56352]
[1777142480793,33.63,77331.42,0.0,0.40409,0.00015,29.56182]
[1777142486836,33.63,77330.6,0.0,0.40396,0.00015,29.55925]
[1777142491871,33.63,77330.88,0.0,0.404,0.00015,29.55709]
[1777142496906,33.63,77328.46,0.0,0.40363,0.00015,29.5494]
[1777142502985,33.63,77328.75,0.0,0.40368,0.00015,29.55035]
[1777142508020,33.63,77326.66,0.0,0.40336,0.00015,29.5437]
[1777142514062,33.63,77325.87,0.0,0.40325,0.00015,29.54118]
[1777142519096,33.63,77325.43,0.0,0.40318,0.00015,29.53979]
[1777142524145,33.63,77324.59,0.0,0.40305,0.00015,29.5371]
[1777142529178,33.63,77324.84,0.0,0.40309,0.00015,29.53791]
[1777142534214,33.63,77324.93,0.0,0.40311,0.00015,29.5382]
[1777142539248,33.63,77324.93,0.0,0.40311,0.00015,29.5382]
[1777142545558,33.63,77324.33,0.0,0.40302,0.00015,29.53629]
[1777142551333,33.63,77324.5,0.0,0.40303,0.00015,29.53375]
[1777142558382,33.63,77324.27,0.0,0.403,0.00015,29.53302]
[1777142563416,33.63,77323.59,0.0,0.40289,0.00015,29.53084]
[1777142568453,33.63,77320.25,0.0,0.40239,0.00015,29.5201]
[1777142573487,33.63,77317.12,0.0,0.40192,0.00015,29.51004]
[1777142579529,33.64,77319.76,0.0,0.40232,0.00015,29.51866]
[1777142584600,33.64,77318.17,0.0,0.40209,0.00015,29.51358]
[1777142586056,33.64,77317.57,0.0,0.402,0.00015,29.51166]
[1777142586069,33.64,77317.57,0.0,0.402,0.00015,29.51166]
[1777142586097,33.64,77317.57,0.0,0.402,0.00015,29.51166]
[1777142586129,33.64,77317.57,0.0,0.402,0.00015,29.51166]
[1777142586155,33.64,77317.57,0.0,0.402,0.00015,29.51166]
[1777142586184,33.64,77317.57,0.0,0.402,0.00015,29.51166]
[1777142586154,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142586214,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142586244,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142586276,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142586302,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142586331,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142586361,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142588085,33.64,77316.85,0.0,0.40189,0.00015,29.50936]
[1777142588186,33.64,77315.54,0.0,0.4017,0.00015,29.50515]
[1777142593628,33.64,77311.9,0.0,0.40115,0.00015,29.49343]
[1777142598676,33.64,77312.65,0.0,0.40127,0.00015,29.49599]
[1777142603711,33.64,77312.57,0.0,0.40127,0.00015,29.49585]
[1777142608747,33.65,77313.01,0.0,0.40134,0.00015,29.49739]
[1777142616094,33.65,77313.29,0.0,0.40137,0.00015,29.49531]
[1777142616683,33.65,77311.84,0.0,0.40116,0.00015,29.49068]
[1777142616831,33.65,77311.84,0.0,0.40116,0.00015,29.49068]
[1777142619827,33.65,77311.84,0.0,0.40116,0.00015,29.49072]
[1777142620555,33.65,77312.04,0.0,0.4012,0.00015,29.49142]
[1777142620831,33.65,77312.04,0.0,0.4012,0.00015,29.49142]
[1777142626121,33.65,77311.96,0.0,0.40119,0.00015,29.49129]
[1777142633923,33.65,77312.0,0.0,0.40121,0.00015,29.49158]
[1777142640972,33.66,77312.19,0.0,0.40124,0.00015,29.49235]
[1777142646261,33.66,77312.17,0.0,0.40125,0.00015,29.49241]
[1777142653057,33.66,77312.09,0.0,0.40124,0.00015,29.49227]
[1777142659099,33.66,77312.17,0.0,0.40126,0.00015,29.49265]
[1777142665141,33.67,77312.1,0.0,0.40126,0.00015,29.49257]
[1777142669170,33.67,77312.62,0.0,0.40133,0.00015,29.49428]
[1777142669216,33.67,77310.63,0.0,0.40104,0.00015,29.48786]
[1777142676472,33.67,77309.07,0.0,0.4008,0.00015,29.47985]
[1777142682259,33.67,77309.66,0.0,0.4009,0.00015,29.48193]
[1777142684291,33.67,77301.76,0.0,0.39971,0.00015,29.45607]
[1777142689309,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691444,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691476,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691505,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691534,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691564,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691593,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691622,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691652,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691687,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691717,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691743,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691773,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691803,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691831,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691862,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691891,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691920,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691951,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142691979,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692009,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692038,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692067,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692097,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692130,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692156,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692218,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692252,33.68,77301.92,0.0,0.39975,0.00015,29.4568]
[1777142692199,33.68,77301.11,0.0,0.39963,0.00015,29.45421]
[1777142692335,33.68,77301.11,0.0,0.39963,0.00015,29.45421]
[1777142692365,33.68,77301.11,0.0,0.39963,0.00015,29.45421]
[1777142692381,33.68,77301.11,0.0,0.39963,0.00015,29.45421]
[1777142693472,33.68,77298.33,0.0,0.39921,0.00015,29.44506]
[1777142693539,33.68,77298.33,0.0,0.39921,0.00015,29.44506]
[1777142693551,33.68,77298.33,0.0,0.39921,0.00015,29.44506]
[1777142693804,33.68,77295.37,0.0,0.39877,0.00015,29.43529]
[1777142700127,33.68,77296.3,0.0,0.39892,0.00015,29.43865]
[1777142700138,33.68,77296.3,0.0,0.39892,0.00015,29.43865]
[1777142700187,33.68,77296.3,0.0,0.39892,0.00015,29.43865]
[1777142700228,33.68,77296.3,0.0,0.39893,0.00015,29.43871]
[1777142705420,33.69,77294.8,0.0,0.39872,0.00015,29.4341]
[1777142707677,33.69,77295.26,0.0,0.39879,0.00015,29.43569]
[1777142707756,33.69,77295.55,0.0,0.39884,0.00015,29.43671]
[1777142708771,33.69,77295.55,0.0,0.39884,0.00015,29.43671]
[1777142708941,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709336,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709353,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709382,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709412,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709441,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709471,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709500,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709529,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709558,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709588,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709617,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709647,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709677,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709711,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709736,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709766,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709796,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709827,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709857,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709887,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709916,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142709946,33.69,77296.11,0.0,0.39893,0.00015,29.43863]
[1777142710017,33.69,77301.29,0.0,0.39971,0.00015,29.45582]
[1777142711716,33.69,77306.19,0.0,0.40045,0.00015,29.47202]
[1777142711735,33.69,77306.19,0.0,0.40045,0.00015,29.47202]
[1777142711816,33.69,77306.24,0.0,0.40046,0.00015,29.47219]
[1777142717504,33.7,77309.31,0.0,0.40093,0.00015,29.48247]
[1777142722539,33.7,77314.33,0.0,0.4017,0.00015,29.49897]
[1777142727575,33.7,77319.34,0.0,0.40246,0.00015,29.51527]
[1777142732610,33.71,77322.97,0.0,0.403,0.00015,29.52394]
[1777142734910,33.71,77324.44,0.0,0.40322,0.00015,29.52866]
[1777142734937,33.71,77324.44,0.0,0.40322,0.00015,29.52866]
[1777142734945,33.71,77324.44,0.0,0.40322,0.00015,29.52866]
[1777142735202,33.71,77324.62,0.0,0.40325,0.00015,29.52925]
[1777142740666,33.71,77324.26,0.0,0.4032,0.00015,29.52814]
[1777142746963,33.71,77326.13,0.0,0.40348,0.00015,29.53411]
[1777142752750,33.71,77325.24,0.0,0.40335,0.00015,29.53126]
[1777142757790,33.71,77330.24,0.0,0.4041,0.00015,29.54716]
[1777142762825,33.71,77331.11,0.0,0.40423,0.00015,29.54987]
[1777142767861,33.7,77332.02,0.0,0.40436,0.00015,29.55269]
[1777142772896,33.7,77332.73,0.0,0.40446,0.00015,29.55486]
[1777142777929,33.7,77330.13,0.0,0.40407,0.00015,29.54656]
[1777142780747,33.7,77329.91,0.0,0.40403,0.00015,29.54584]
[1777142781292,33.7,77319.5,0.0,0.40246,0.00015,29.51256]
[1777142787243,33.7,77320.36,0.0,0.4026,0.00015,29.51535]
[1777142794043,33.7,77320.17,0.0,0.40256,0.00015,29.5117]
[1777142799198,33.7,77320.94,0.0,0.40268,0.00015,29.51421]
[1777142805970,33.7,77320.77,0.0,0.40265,0.00015,29.51369]
[1777142811167,33.7,77320.48,0.0,0.40261,0.00015,29.51281]
[1777142816201,33.71,77320.06,0.0,0.40255,0.00015,29.51151]
[1777142821238,33.71,77320.92,0.0,0.40268,0.00015,29.51432]
[1777142826272,33.71,77319.18,0.0,0.40242,0.00015,29.50878]
[1777142832315,33.71,77319.46,0.0,0.40247,0.00015,29.50975]
[1777142837350,33.71,77320.2,0.0,0.40259,0.00015,29.5122]
[1777142843392,33.71,77317.5,0.0,0.40218,0.00015,29.5036]
[1777142848427,33.71,77318.62,0.0,0.40236,0.00015,29.50729]
[1777142853462,33.71,77318.63,0.0,0.40235,0.00015,29.50431]
[1777142859290,33.71,77319.05,0.0,0.40242,0.00015,29.50573]
[1777142866750,33.72,77319.61,0.0,0.40251,0.00015,29.5076]
[1777142872595,33.72,77320.58,0.0,0.40266,0.00015,29.51086]
[1777142877875,33.72,77321.43,0.0,0.40279,0.00015,29.51363]
[1777142884678,33.72,77321.73,0.0,0.40284,0.00015,29.51467]
[1777142890720,33.72,77321.21,0.0,0.40276,0.00015,29.51306]
[1777142898016,33.72,77321.52,0.0,0.40281,0.00015,29.51412]
[1777142905830,33.72,77321.82,0.0,0.40286,0.00015,29.51516]
[1777142910865,33.72,77322.51,0.0,0.40297,0.00015,29.51743]
[1777142916906,33.72,77322.08,0.0,0.4029,0.00015,29.51301]
[1777142921943,33.73,77322.31,0.0,0.40293,0.00015,29.51379]
[1777142928227,33.73,77322.57,0.0,0.40298,0.00015,29.51469]
[1777142932861,33.73,77322.58,0.0,0.40298,0.00015,29.51474]
[1777142932888,33.73,77322.58,0.0,0.40298,0.00015,29.51474]
[1777142939062,33.73,77326.04,0.0,0.4035,0.00015,29.52584]
[1777142944097,33.73,77330.17,0.0,0.40412,0.00015,29.53896]
[1777142949131,33.73,77329.91,0.0,0.40408,0.00015,29.53812]
[1777142954172,33.73,77334.56,0.0,0.40478,0.00015,29.55277]
[1777142959202,33.73,77337.02,0.0,0.40515,0.00015,29.56044]
[1777142964237,33.72,77338.07,0.0,0.4053,0.00015,29.56367]
[1777142969273,33.72,77337.82,0.0,0.40526,0.00015,29.56281]
[1777142978583,33.72,77338.79,0.0,0.40539,0.00015,29.56269]
[1777142982597,33.72,77329.22,0.0,0.40395,0.00015,29.53247]
[1777142987399,33.72,77326.68,0.0,0.40357,0.00015,29.52444]
[1777142987780,33.72,77326.68,0.0,0.40357,0.00015,29.52444]
[1777142987786,33.72,77326.68,0.0,0.40357,0.00015,29.52444]
[1777142988406,33.72,77312.74,0.0,0.40147,0.00015,29.47965]
[1777142991427,33.72,77309.18,0.0,0.40094,0.00015,29.46817]
[1777142995913,33.73,77308.95,0.0,0.40092,0.00015,29.46759]
[1777142996462,33.73,77304.44,0.0,0.40024,0.00015,29.4529]
[1777143001608,33.73,77302.25,0.0,0.39992,0.00015,29.44592]
[1777143004677,33.73,77302.2,0.0,0.39993,0.00015,29.44597]
[1777143004765,33.73,77302.2,0.0,0.39993,0.00015,29.44597]
[1777143011683,33.74,77309.5,0.0,0.40104,0.00015,29.47009]
[1777143018613,33.75,77309.5,0.0,0.40106,0.00015,29.47054]
[1777143024125,33.75,77309.45,0.0,0.40106,0.00015,29.47051]
[1777143029210,33.75,77309.45,0.0,0.40106,0.00015,29.47059]
[1777143035366,33.75,77309.37,0.0,0.40106,0.00015,29.47058]
[1777143040768,33.76,77309.41,0.0,0.40108,0.00015,29.46808]
[1777143048624,33.76,77309.85,0.0,0.40115,0.00015,29.4696]
[1777143053881,33.77,77309.92,0.0,0.40119,0.00015,29.47028]
[1777143059146,33.77,77309.5,0.0,0.40113,0.00015,29.46908]
[1777143069216,33.78,77309.17,0.0,0.40111,0.00015,29.46843]
[1777143079286,33.78,77309.21,0.0,0.40113,0.00015,29.46898]
[1777143087117,33.79,77309.24,0.0,0.40116,0.00015,29.4694]
[1777143090346,33.79,77301.89,0.0,0.40006,0.00015,29.44556]
[1777143091959,33.79,77301.89,0.0,0.40005,0.00015,29.44257]
[1777143092190,33.79,77297.15,0.0,0.39935,0.00015,29.42706]
[1777143093250,33.79,77297.15,0.0,0.39935,0.00015,29.42706]
[1777143095257,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095294,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095323,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095356,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095387,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095417,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095446,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095476,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095506,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095534,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095564,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095594,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095622,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095651,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095682,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095709,33.8,77297.9,0.0,0.39946,0.00015,29.42959]
[1777143095739,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095769,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095798,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095827,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095858,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095886,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095924,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095945,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143095976,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096005,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096033,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096062,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096092,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096122,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096152,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096181,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096210,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143096239,33.8,77299.52,0.0,0.39971,0.00015,29.43504]
[1777143097284,33.8,77300.47,0.0,0.39985,0.00015,29.43816]
[1777143097288,33.8,77300.47,0.0,0.39985,0.00015,29.43816]
[1777143097290,33.8,77300.57,0.0,0.39987,0.00015,29.43855]
[1777143105242,33.81,77301.31,0.0,0.40001,0.00015,29.44141]
[1777143112290,33.81,77302.82,0.0,0.40025,0.00015,29.44671]
[1777143117325,33.82,77302.83,0.0,0.40026,0.00015,29.44699]
[1777143122361,33.82,77302.74,0.0,0.40026,0.00015,29.44694]
[1777143128799,33.82,77302.8,0.0,0.40028,0.00015,29.44728]
[1777143134960,33.83,77302.93,0.0,0.40032,0.00015,29.44815]
[1777143140765,33.83,77307.45,0.0,0.40101,0.00015,29.46312]
[1777143149779,33.84,77307.53,0.0,0.40105,0.00015,29.46378]
[1777143155592,33.84,77309.21,0.0,0.4013,0.00015,29.46633]
[1777143160627,33.85,77309.12,0.0,0.40129,0.00015,29.46623]
[1777143166669,33.85,77309.14,0.0,0.40131,0.00015,29.46657]
[1777143173718,33.85,77309.07,0.0,0.40132,0.00015,29.46662]
[1777143180014,33.86,77309.13,0.0,0.40134,0.00015,29.46705]
[1777143188823,33.86,77309.51,0.0,0.40141,0.00015,29.46862]
[1777143200143,33.87,77310.2,0.0,0.40154,0.00015,29.47125]
[1777143206950,33.87,77309.95,0.0,0.40151,0.00015,29.47073]
[1777143211985,33.88,77309.98,0.0,0.40152,0.00015,29.46788]
[1777143217024,33.88,77317.15,0.0,0.4026,0.00015,29.4911]
[1777143222056,33.88,77316.26,0.0,0.40247,0.00015,29.48836]
[1777143222882,33.88,77316.26,0.0,0.40247,0.00015,29.48836]
[1777143222900,33.88,77316.26,0.0,0.40247,0.00015,29.48836]
[1777143222911,33.88,77316.26,0.0,0.40247,0.00015,29.48836]
[1777143223068,33.88,77316.2,0.0,0.40246,0.00015,29.48818]
[1777143230603,33.88,77317.34,0.0,0.40264,0.00015,29.4919]
[1777143235635,33.88,77317.34,0.0,0.40264,0.00015,29.49193]
[1777143241190,33.88,77316.58,0.0,0.40253,0.00015,29.48957]
[1777143249231,33.88,77313.41,0.0,0.40205,0.00015,29.47941]
[1777143251478,33.88,77309.71,0.0,0.4015,0.00015,29.4675]
[1777143251577,33.88,77309.5,0.0,0.40147,0.00015,29.46683]
[1777143257301,33.89,77309.15,0.0,0.40142,0.00015,29.46573]
[1777143262337,33.89,77306.78,0.0,0.40107,0.00015,29.45811]
[1777143268380,33.89,77307.4,0.0,0.40116,0.00015,29.46017]
[1777143275427,33.89,77309.09,0.0,0.40141,0.00015,29.46262]
[1777143280476,33.89,77301.32,0.0,0.40025,0.00015,29.43752]
[1777143285497,33.89,77301.35,0.0,0.40026,0.00015,29.43774]
[1777143290682,33.89,77304.82,0.0,0.40079,0.00015,29.44916]
[1777143293391,33.9,77305.78,0.0,0.40094,0.00015,29.4524]
[1777143293414,33.9,77305.78,0.0,0.40094,0.00015,29.4524]
[1777143293557,33.9,77305.78,0.0,0.40094,0.00015,29.4524]
[1777143294050,33.9,77305.78,0.0,0.40094,0.00015,29.4524]
[1777143294522,33.9,77305.78,0.0,0.40094,0.00015,29.4524]
[1777143294536,33.9,77305.78,0.0,0.40094,0.00015,29.4524]
[1777143294565,33.9,77305.78,0.0,0.40094,0.00015,29.4524]
[1777143294619,33.9,77287.81,0.0,0.39826,0.00015,29.39355]
[1777143296183,33.9,77287.81,0.0,0.39826,0.00015,29.39355]
[1777143296267,33.9,77287.81,0.0,0.39826,0.00015,29.39355]
[1777143296297,33.9,77287.81,0.0,0.39826,0.00015,29.39355]
[1777143296580,33.9,77288.97,0.0,0.39843,0.00015,29.39746]
[1777143298184,33.9,77290.77,0.0,0.3987,0.00015,29.40348]
[1777143298594,33.9,77290.77,0.0,0.39871,0.00015,29.40354]
[1777143300346,33.9,77290.77,0.0,0.39871,0.00015,29.40354]
[1777143300876,33.9,77291.81,0.0,0.39887,0.00015,29.40721]
[1777143301523,33.9,77291.81,0.0,0.39887,0.00015,29.40721]
[1777143301535,33.9,77291.81,0.0,0.39887,0.00015,29.40721]
[1777143307655,33.91,77300.27,0.0,0.40015,0.00015,29.43519]
[1777143310725,33.91,77300.89,0.0,0.40025,0.00015,29.43735]
[1777143310732,33.91,77300.89,0.0,0.40025,0.00015,29.43735]
[1777143310734,33.91,77300.89,0.0,0.40025,0.00015,29.43735]
[1777143310908,33.91,77299.49,0.0,0.40004,0.00015,29.43282]
[1777143310961,33.91,77299.49,0.0,0.40004,0.00015,29.43282]
[1777143311001,33.91,77299.49,0.0,0.40004,0.00015,29.43282]
[1777143311021,33.91,77299.49,0.0,0.40004,0.00015,29.43282]
[1777143311684,33.91,77299.49,0.0,0.40004,0.00015,29.43282]
[1777143312300,33.91,77299.49,0.0,0.40004,0.00015,29.43282]
[1777143312309,33.91,77299.49,0.0,0.40004,0.00015,29.43282]
[1777143312690,33.91,77293.93,0.0,0.39921,0.00015,29.41462]
[1777143317726,33.91,77291.7,0.0,0.39889,0.00015,29.40738]
[1777143322761,33.91,77291.0,0.0,0.39879,0.00015,29.40519]
[1777143327798,33.92,77292.2,0.0,0.39897,0.00015,29.40927]
[1777143335853,33.92,77293.21,0.0,0.39912,0.00015,29.40973]
[1777143340893,33.92,77296.08,0.0,0.39956,0.00015,29.41933]
[1777143345924,33.92,77296.06,0.0,0.39957,0.00015,29.41942]
[1777143350958,33.93,77295.76,0.0,0.39953,0.00015,29.41859]
[1777143361298,33.93,77295.77,0.0,0.39955,0.00015,29.41891]
[1777143367937,33.93,77295.13,0.0,0.39945,0.00015,29.41687]
[1777143376133,33.94,77294.82,0.0,0.39943,0.00015,29.4162]
[1777143377532,33.94,77294.82,0.0,0.39943,0.00015,29.4162]
[1777143377539,33.94,77294.82,0.0,0.39943,0.00015,29.4162]
[1777143377569,33.94,77294.82,0.0,0.39943,0.00015,29.4162]
[1777143377582,33.94,77294.82,0.0,0.39943,0.00015,29.4162]
[1777143377602,33.94,77294.82,0.0,0.39943,0.00015,29.4162]
[1777143377632,33.94,77294.87,0.0,0.39943,0.00015,29.41639]
[1777143379279,33.94,77300.32,0.0,0.40025,0.00015,29.43428]
[1777143379320,33.94,77300.32,0.0,0.40025,0.00015,29.43428]
[1777143379349,33.94,77300.32,0.0,0.40025,0.00015,29.43428]
[1777143379479,33.94,77302.13,0.0,0.40053,0.00015,29.4402]
[1777143381285,33.94,77302.13,0.0,0.40053,0.00015,29.4402]
[1777143381597,33.94,77302.53,0.0,0.40059,0.00015,29.44156]
[1777143387104,33.94,77303.7,0.0,0.40077,0.00015,29.44546]
[1777143393187,33.95,77303.88,0.0,0.40079,0.00015,29.44309]
[1777143399294,33.95,77303.88,0.0,0.4008,0.00015,29.44329]
[1777143404330,33.95,77306.44,0.0,0.40119,0.00015,29.45171]
[1777143411647,33.95,77306.63,0.0,0.40123,0.00015,29.45251]
[1777143417421,33.96,77307.16,0.0,0.40132,0.00015,29.45437]
[1777143428495,33.96,77307.73,0.0,0.40142,0.00015,29.45651]
[1777143433533,33.96,77308.76,0.0,0.40158,0.00015,29.45994]
[1777143438568,33.96,77310.61,0.0,0.40186,0.00015,29.46598]
[1777143443603,33.97,77309.33,0.0,0.40167,0.00015,29.46196]
[1777143448643,33.97,77309.9,0.0,0.40176,0.00015,29.4639]
[1777143453677,33.97,77310.29,0.0,0.40182,0.00015,29.46219]
[1777143458713,33.97,77310.05,0.0,0.40179,0.00015,29.46153]
[1777143463748,33.97,77302.22,0.0,0.40062,0.00015,29.43636]
[1777143470983,33.97,77301.89,0.0,0.40058,0.00015,29.43538]
[1777143476838,33.98,77300.36,0.0,0.40036,0.00015,29.43067]
[1777143481873,33.98,77300.38,0.0,0.40037,0.00015,29.43078]
[1777143486909,33.98,77296.46,0.0,0.39979,0.00015,29.41803]
[1777143491944,33.98,77294.29,0.0,0.39946,0.00015,29.41098]
[1777143496978,33.98,77294.52,0.0,0.3995,0.00015,29.41182]
[1777143502015,33.98,77294.8,0.0,0.39955,0.00015,29.41284]
[1777143507048,33.99,77298.65,0.0,0.40013,0.00015,29.42552]
[1777143512099,33.99,77298.46,0.0,0.40009,0.00015,29.42187]
[1777143518139,33.99,77298.23,0.0,0.40007,0.00015,29.42126]
[1777143525188,33.99,77298.24,0.0,0.40008,0.00015,29.42146]
[1777143532488,33.99,77298.64,0.0,0.40014,0.00015,29.42289]
[1777143538299,34.0,77300.62,0.0,0.40045,0.00015,29.42945]
[1777143546355,34.0,77301.08,0.0,0.40052,0.00015,29.43107]
[1777143551390,34.0,77302.77,0.0,0.40078,0.00015,29.43666]
[1777143556425,34.0,77305.21,0.0,0.40115,0.00015,29.44462]
[1777143561459,34.0,77305.68,0.0,0.40122,0.00015,29.44623]
[1777143567506,34.0,77306.83,0.0,0.4014,0.00015,29.45006]
[1777143571728,34.01,77315.93,0.0,0.40276,0.00015,29.47622]
[1777143578530,34.01,77318.45,0.0,0.40314,0.00015,29.4843]
[1777143585628,34.0,77320.06,0.0,0.40336,0.00015,29.48909]
[1777143591669,34.0,77320.78,0.0,0.40345,0.00015,29.49113]
[1777143595563,34.0,77323.21,0.0,0.40381,0.00015,29.4987]
[1777143595751,34.0,77323.21,0.0,0.40381,0.00015,29.4987]
[1777143595862,34.0,77323.21,0.0,0.40381,0.00015,29.4987]
[1777143595921,34.0,77323.21,0.0,0.40381,0.00015,29.4987]
[1777143596048,34.0,77300.85,0.0,0.40047,0.00015,29.42709]
[1777143596458,34.0,77300.85,0.0,0.40047,0.00015,29.42709]
[1777143596476,34.0,77300.85,0.0,0.40047,0.00015,29.42709]
[1777143596566,34.0,77300.85,0.0,0.40047,0.00015,29.42709]
[1777143596707,34.0,77300.85,0.0,0.40047,0.00015,29.42708]
[1777143598164,34.0,77300.85,0.0,0.40047,0.00015,29.42708]
[1777143598182,34.0,77300.85,0.0,0.40047,0.00015,29.42708]
[1777143598194,34.0,77300.85,0.0,0.40047,0.00015,29.42708]
[1777143597714,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598482,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598523,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598552,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598736,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598763,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598794,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598824,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598854,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598884,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598912,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598942,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143598971,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599001,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599031,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599062,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599093,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599120,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599153,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599182,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599211,33.99,77294.81,0.0,0.39956,0.00015,29.40731]
[1777143599195,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599273,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599303,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599334,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599364,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599395,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599425,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599455,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599485,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599517,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599547,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599576,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599607,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599645,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599667,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599697,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599709,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599720,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599727,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599758,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599787,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599817,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599847,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599877,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599907,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599936,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599966,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143599996,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143600026,33.99,77293.57,0.0,0.39938,0.00015,29.40323]
[1777143600113,33.99,77295.15,0.0,0.39961,0.00015,29.4084]
[1777143600585,33.99,77295.15,0.0,0.39961,0.00015,29.4084]
[1777143600599,33.99,77295.15,0.0,0.39961,0.00015,29.4084]
[1777143600924,33.99,77295.15,0.0,0.39961,0.00015,29.4084]
[1777143600947,33.99,77295.15,0.0,0.39961,0.00015,29.4084]
[1777143601114,33.99,77295.15,0.0,0.39961,0.00015,29.4084]
[1777143601128,33.99,77295.15,0.0,0.39961,0.00015,29.4084]
[1777143601157,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602017,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602027,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602031,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602045,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602076,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602106,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602226,33.99,77294.72,0.0,0.39955,0.00015,29.40696]
[1777143602207,33.99,77292.88,0.0,0.39927,0.00015,29.40082]
[1777143602256,33.99,77292.88,0.0,0.39927,0.00015,29.40082]
[1777143602623,33.99,77292.88,0.0,0.39927,0.00015,29.40082]
[1777143602744,33.99,77292.88,0.0,0.39927,0.00015,29.40082]
[1777143603162,33.99,77291.23,0.0,0.39902,0.00015,29.3954]
[1777143604123,33.99,77291.23,0.0,0.39902,0.00015,29.3954]
[1777143604143,33.99,77291.23,0.0,0.39902,0.00015,29.3954]
[1777143604162,33.99,77291.23,0.0,0.39902,0.00015,29.3954]
[1777143604225,33.99,77288.35,0.0,0.39859,0.00015,29.38588]
[1777143609805,33.98,77281.23,0.0,0.39751,0.00015,29.36189]
[1777143611454,33.98,77280.15,0.0,0.39734,0.00015,29.35818]
[1777143611477,33.98,77280.15,0.0,0.39734,0.00015,29.35818]
[1777143611531,33.98,77280.15,0.0,0.39734,0.00015,29.35818]
[1777143611575,33.98,77280.15,0.0,0.39734,0.00015,29.35818]
[1777143612205,33.98,77285.49,0.0,0.39813,0.00015,29.37576]
[1777143612714,33.98,77285.49,0.0,0.39813,0.00015,29.37576]
[1777143613051,33.98,77293.33,0.0,0.3993,0.00015,29.4016]
[1777143618104,33.98,77293.57,0.0,0.39934,0.00015,29.40244]
[1777143624909,33.98,77302.41,0.0,0.40067,0.00015,29.43148]
[1777143629944,33.99,77302.47,0.0,0.40068,0.00015,29.43176]
[1777143635987,33.99,77302.48,0.0,0.40068,0.00015,29.4288]
[1777143643263,33.99,77302.45,0.0,0.40068,0.00015,29.42888]
[1777143649078,33.99,77300.4,0.0,0.40038,0.00015,29.42237]
[1777143654112,33.99,77300.24,0.0,0.40037,0.00015,29.42199]
[1777143659147,34.0,77300.45,0.0,0.4004,0.00015,29.42279]
[1777143664183,34.0,77301.01,0.0,0.4005,0.00015,29.42478]
[1777143669218,34.0,77300.16,0.0,0.40038,0.00015,29.42216]
[1777143674252,34.0,77300.16,0.0,0.40038,0.00015,29.4223]
[1777143680295,34.01,77300.72,0.0,0.40047,0.00015,29.42427]
[1777143685329,34.01,77300.65,0.0,0.40047,0.00015,29.4242]
[1777143693687,34.01,77299.94,0.0,0.40037,0.00015,29.42197]
[1777143699095,34.01,77299.98,0.0,0.40038,0.00015,29.41922]
[1777143704463,34.02,77300.78,0.0,0.4005,0.00015,29.42195]
[1777143710504,34.02,77300.58,0.0,0.40048,0.00015,29.42143]
[1777143718561,34.02,77301.18,0.0,0.40058,0.00015,29.42355]
[1777143723895,34.02,77301.29,0.0,0.4006,0.00015,29.424]
[1777143729165,34.02,77302.34,0.0,0.40076,0.00015,29.4275]
[1777143735685,34.03,77299.53,0.0,0.40035,0.00015,29.41863]
[1777143741261,34.03,77300.03,0.0,0.40044,0.00015,29.42039]
[1777143746762,34.03,77299.86,0.0,0.40042,0.00015,29.42008]
[1777143751796,34.04,77300.77,0.0,0.40056,0.00015,29.42011]
[1777143756832,34.04,77300.75,0.0,0.40056,0.00015,29.42021]
[1777143761867,34.04,77302.25,0.0,0.40079,0.00015,29.42522]
[1777143766901,34.04,77301.66,0.0,0.40071,0.00015,29.42346]
[1777143774248,34.05,77298.31,0.0,0.40023,0.00015,29.41284]
[1777143782598,34.05,77298.17,0.0,0.40021,0.00015,29.41246]
[1777143788049,34.06,77298.98,0.0,0.40035,0.00015,29.41553]
[1777143794388,34.06,77299.4,0.0,0.40043,0.00015,29.41714]
[1777143800135,34.06,77299.53,0.0,0.40046,0.00015,29.41773]
[1777143805171,34.07,77300.06,0.0,0.40055,0.00015,29.41961]
[1777143810206,34.07,77302.24,0.0,0.40088,0.00015,29.42681]
[1777143824305,34.07,77302.29,0.0,0.4009,0.00015,29.42428]
[1777143831565,34.07,77302.32,0.0,0.4009,0.00015,29.42441]
[1777143841429,34.08,77302.33,0.0,0.40092,0.00015,29.42481]
[1777143846465,34.08,77302.43,0.0,0.40094,0.00015,29.42521]
[1777143851499,34.08,77302.41,0.0,0.40094,0.00015,29.42522]
[1777143858548,34.08,77303.39,0.0,0.40109,0.00015,29.42846]
[1777143864916,34.08,77303.14,0.0,0.40106,0.00015,29.42767]
[1777143871640,34.09,77306.43,0.0,0.40154,0.00015,29.43524]
[1777143881185,34.09,77306.16,0.0,0.4015,0.00015,29.43438]
[1777143887751,34.09,77304.96,0.0,0.40132,0.00015,29.43055]
[1777143893794,34.09,77305.25,0.0,0.40137,0.00015,29.43149]
[1777143898831,34.09,77294.39,0.0,0.39975,0.00015,29.39634]
[1777143903870,34.09,77299.76,0.0,0.40055,0.00015,29.41386]
[1777143908903,34.09,77301.01,0.0,0.40074,0.00015,29.41794]
[1777143913939,34.09,77303.3,0.0,0.40108,0.00015,29.42537]
[1777143919619,34.09,77303.29,0.0,0.40108,0.00015,29.42534]
[1777143920806,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920811,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920824,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920838,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920878,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920906,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920935,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920966,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143920995,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921026,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921056,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921085,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921116,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921146,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921176,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921205,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921238,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921266,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921296,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921327,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921355,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921385,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921415,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921445,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921474,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921505,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921539,34.09,77299.75,0.0,0.40056,0.00015,29.41393]
[1777143921529,34.09,77288.13,0.0,0.39882,0.00015,29.37601]
[1777143921594,34.09,77288.13,0.0,0.39882,0.00015,29.37601]
[1777143921630,34.09,77288.13,0.0,0.39882,0.00015,29.37601]
[1777143921653,34.09,77288.13,0.0,0.39882,0.00015,29.37601]
[1777143921673,34.09,77288.13,0.0,0.39882,0.00015,29.37601]
[1777143921683,34.09,77288.13,0.0,0.39882,0.00015,29.37601]
[1777143922554,34.09,77280.27,0.0,0.39766,0.00015,29.35008]
[1777143923122,34.09,77280.27,0.0,0.39766,0.00015,29.35008]
[1777143923357,34.09,77278.16,0.0,0.39734,0.00015,29.34307]
[1777143929180,34.09,77275.06,0.0,0.39688,0.00015,29.33283]
[1777143935379,34.09,77270.74,0.0,0.39621,0.00015,29.31494]
[1777143940816,34.08,77270.63,0.0,0.39617,0.00015,29.31409]
[1777143948181,34.07,77270.25,0.0,0.39608,0.00015,29.31197]
[1777143953217,34.06,77271.17,0.0,0.39619,0.00015,29.31459]
[1777143953621,34.06,77271.17,0.0,0.39619,0.00015,29.31459]
[1777143953644,34.06,77271.17,0.0,0.39619,0.00015,29.31459]
[1777143954223,34.06,77271.42,0.0,0.39622,0.00015,29.31535]
[1777143959275,34.05,77271.75,0.0,0.39625,0.00015,29.31601]
[1777143964293,34.04,77271.33,0.0,0.39616,0.00015,29.31414]
[1777143969358,34.04,77271.91,0.0,0.39623,0.00015,29.31563]
[1777143975672,34.03,77271.91,0.0,0.3962,0.00015,29.3151]
[1777143983426,34.03,77271.33,0.0,0.3961,0.00015,29.31296]
[1777143988629,34.02,77271.49,0.0,0.39612,0.00015,29.3134]
[1777143989020,34.02,77271.3,0.0,0.39609,0.00015,29.31274]
[1777143989468,34.02,77271.34,0.0,0.3961,0.00015,29.31285]
[1777143994506,34.02,77278.31,0.0,0.39712,0.00015,29.33302]
[1777144000544,34.02,77281.14,0.0,0.39753,0.00015,29.34224]
[1777144001144,34.02,77281.14,0.0,0.39753,0.00015,29.34224]
[1777144006588,34.02,77282.07,0.0,0.39766,0.00015,29.34512]
[1777144011622,34.01,77282.9,0.0,0.39778,0.00015,29.34771]
[1777144016658,34.01,77284.35,0.0,0.39798,0.00015,29.35234]
[1777144022705,34.01,77285.13,0.0,0.39809,0.00015,29.35472]
[1777144027740,34.01,77285.85,0.0,0.39819,0.00015,29.35693]
[1777144032774,34.0,77286.44,0.0,0.39827,0.00015,29.35871]
[1777144037811,34.0,77286.57,0.0,0.39828,0.00015,29.35894]
[1777144046162,34.0,77286.93,0.0,0.39832,0.00015,29.35989]
[1777144052634,33.99,77286.35,0.0,0.39822,0.00015,29.35781]
[1777144058033,33.99,77286.66,0.0,0.39825,0.00015,29.35558]
[1777144063995,33.99,77286.61,0.0,0.39823,0.00015,29.35517]
[1777144066996,33.99,77286.93,0.0,0.39828,0.00015,29.35617]
[1777144067054,33.99,77286.93,0.0,0.39828,0.00015,29.35617]
[1777144067083,33.99,77286.93,0.0,0.39828,0.00015,29.35617]
[1777144067218,33.99,77287.25,0.0,0.39832,0.00015,29.3572]
[1777144069015,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069044,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069074,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069104,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069137,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069163,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069193,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069224,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069253,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069282,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069312,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069341,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069371,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069400,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069431,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069461,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069490,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069520,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069550,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069579,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069608,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069639,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069670,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069698,33.99,77287.25,0.0,0.39832,0.00015,29.35717]
[1777144069728,33.99,77287.29,0.0,0.39832,0.00015,29.35725]
[1777144069757,33.99,77287.29,0.0,0.39832,0.00015,29.35725]
[1777144069788,33.99,77287.29,0.0,0.39832,0.00015,29.35725]
[1777144069818,33.99,77287.29,0.0,0.39832,0.00015,29.35725]
[1777144071042,33.99,77287.29,0.0,0.39832,0.00015,29.35725]
[1777144071143,33.98,77287.42,0.0,0.39834,0.00015,29.35765]
[1777144076374,33.98,77287.57,0.0,0.39836,0.00015,29.358]
[1777144082121,33.98,77287.58,0.0,0.39835,0.00015,29.35787]
[1777144087156,33.98,77287.27,0.0,0.3983,0.00015,29.35671]
[1777144096538,33.97,77287.67,0.0,0.39834,0.00015,29.35779]
[1777144106607,33.97,77288.36,0.0,0.39843,0.00015,29.35981]
[1777144114910,33.97,77289.92,0.0,0.39865,0.00015,29.36173]
[1777144124067,33.96,77289.7,0.0,0.3986,0.00015,29.36077]
[1777144127895,33.96,77289.68,0.0,0.39859,0.00015,29.36054]
[1777144127971,33.96,77289.68,0.0,0.39859,0.00015,29.36054]
[1777144127983,33.96,77289.68,0.0,0.39859,0.00015,29.36054]
[1777144128014,33.96,77289.68,0.0,0.39859,0.00015,29.36054]
[1777144128026,33.96,77289.68,0.0,0.39859,0.00015,29.36054]
[1777144128466,33.96,77290.44,0.0,0.39871,0.00015,29.36302]
[1777144129970,33.96,77292.53,0.0,0.39902,0.00015,29.36988]
[1777144130486,33.96,77292.53,0.0,0.39902,0.00015,29.36988]
[1777144130586,33.96,77293.69,0.0,0.39919,0.00015,29.37367]
[1777144131997,33.96,77293.69,0.0,0.39919,0.00015,29.37364]
[1777144132430,33.96,77293.84,0.0,0.39921,0.00015,29.3741]
[1777144140237,33.96,77293.66,0.0,0.39918,0.00015,29.37347]
[1777144145588,33.96,77292.57,0.0,0.39902,0.00015,29.36997]
[1777144150711,33.96,77292.47,0.0,0.399,0.00015,29.36949]
[1777144152283,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152301,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152330,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152360,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152389,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152418,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152456,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152485,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152515,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152545,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152573,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152603,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152632,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152662,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152692,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152722,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152750,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152783,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152810,33.96,77291.93,0.0,0.39892,0.00015,29.36769]
[1777144152733,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144152839,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144152869,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144152899,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144152928,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144152958,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144152988,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153017,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153048,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153076,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153106,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153135,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153165,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153195,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153225,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153254,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153284,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153314,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153343,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153374,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153403,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144153432,33.96,77291.93,0.0,0.39891,0.00015,29.36763]
[1777144154307,33.96,77291.44,0.0,0.39884,0.00015,29.36601]
[1777144154654,33.96,77291.44,0.0,0.39884,0.00015,29.36598]
[1777144157453,33.96,77290.47,0.0,0.39869,0.00015,29.36276]
[1777144157550,33.96,77290.47,0.0,0.39869,0.00015,29.36276]
[1777144157603,33.96,77290.47,0.0,0.39869,0.00015,29.36276]
[1777144158358,33.95,77291.26,0.0,0.39881,0.00015,29.36531]
[1777144158364,33.95,77291.26,0.0,0.39881,0.00015,29.36531]
[1777144158376,33.95,77291.26,0.0,0.39881,0.00015,29.36531]
[1777144158682,33.95,77293.01,0.0,0.39907,0.00015,29.37104]
[1777144160377,33.95,77295.49,0.0,0.39944,0.00015,29.37921]
[1777144160387,33.95,77295.49,0.0,0.39944,0.00015,29.37921]
[1777144160394,33.95,77295.49,0.0,0.39944,0.00015,29.37921]
[1777144160696,33.96,77295.32,0.0,0.39941,0.00015,29.37867]
[1777144162407,33.96,77295.32,0.0,0.39941,0.00015,29.37867]
[1777144162454,33.96,77295.32,0.0,0.39941,0.00015,29.37867]
[1777144162484,33.96,77295.32,0.0,0.39941,0.00015,29.37867]
[1777144162614,33.95,77295.18,0.0,0.39939,0.00015,29.3782]
[1777144164431,33.95,77295.18,0.0,0.39939,0.00015,29.3782]
[1777144164457,33.95,77295.18,0.0,0.39939,0.00015,29.37813]
[1777144170722,33.95,77295.44,0.0,0.39942,0.00015,29.37888]
[1777144175754,33.95,77295.44,0.0,0.3994,0.00015,29.37561]
[1777144181629,33.95,77294.9,0.0,0.39932,0.00015,29.37371]
[1777144192920,33.94,77298.35,0.0,0.39982,0.00015,29.38481]
[1777144198662,33.94,77298.55,0.0,0.39985,0.00015,29.3854]
[1777144203997,33.94,77293.22,0.0,0.39904,0.00015,29.3678]
[1777144206999,33.94,77294.13,0.0,0.39918,0.00015,29.37077]
[1777144207043,33.94,77294.13,0.0,0.39918,0.00015,29.37077]
[1777144207073,33.94,77294.13,0.0,0.39918,0.00015,29.37077]
[1777144207203,33.94,77294.13,0.0,0.39918,0.00015,29.37076]
[1777144209027,33.94,77293.83,0.0,0.39913,0.00015,29.36976]
[1777144209413,33.94,77295.98,0.0,0.39945,0.00015,29.3768]
[1777144215657,33.94,77296.83,0.0,0.39958,0.00015,29.37952]
[1777144222123,33.94,77299.56,0.0,0.39998,0.00015,29.38835]
[1777144227452,33.94,77301.18,0.0,0.40022,0.00015,29.39358]
[1777144237735,33.94,77306.74,0.0,0.40104,0.00015,29.40853]
[1777144243215,33.94,77311.6,0.0,0.40179,0.00015,29.42456]
[1777144249140,33.95,77311.44,0.0,0.40177,0.00015,29.42419]
[1777144253341,33.95,77299.7,0.0,0.40002,0.00015,29.38632]
[1777144258375,33.95,77298.4,0.0,0.39984,0.00015,29.3823]
[1777144263411,33.95,77298.02,0.0,0.3998,0.00015,29.3813]
[1777144268445,33.96,77298.73,0.0,0.39991,0.00015,29.38386]
[1777144273480,33.96,77299.23,0.0,0.4,0.00015,29.38567]
[1777144278517,33.96,77299.17,0.0,0.4,0.00015,29.38565]
[1777144283555,33.97,77298.33,0.0,0.39988,0.00015,29.38309]
[1777144288588,33.97,77297.96,0.0,0.39984,0.00015,29.38207]
[1777144293624,33.97,77297.97,0.0,0.39984,0.00015,29.3792]
[1777144298658,33.98,77298.14,0.0,0.39987,0.00015,29.37994]
[1777144307791,33.98,77298.69,0.0,0.39996,0.00015,29.38185]
[1777144307808,33.98,77298.69,0.0,0.39996,0.00015,29.38185]
[1777144307826,33.98,77298.69,0.0,0.39996,0.00015,29.38185]
[1777144307917,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309502,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309722,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309735,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309819,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309841,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309871,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309901,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309930,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309960,33.98,77298.35,0.0,0.39992,0.00015,29.38099]
[1777144309920,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144309991,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310021,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310050,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310080,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310109,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310139,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310169,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310198,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310227,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310261,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310290,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310318,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310348,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310381,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310411,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310442,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310471,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310501,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310531,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310560,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310589,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310618,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310648,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310678,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310707,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310736,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310766,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310795,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310826,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310855,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310887,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310913,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310943,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144310973,33.98,77296.54,0.0,0.39966,0.00015,29.37515]
[1777144311003,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311032,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311062,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311092,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311121,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311150,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311179,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311209,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311238,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311268,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311298,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311328,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311357,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311390,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311420,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311449,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311479,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311508,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311538,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311568,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311596,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144311626,33.98,77294.14,0.0,0.3993,0.00015,29.36732]
[1777144314247,33.99,77290.53,0.0,0.39876,0.00015,29.35554]
[1777144314263,33.99,77290.53,0.0,0.39876,0.00015,29.35554]
[1777144314280,33.99,77290.53,0.0,0.39876,0.00015,29.35554]
[1777144314317,33.99,77290.53,0.0,0.39876,0.00015,29.35554]
[1777144314348,33.99,77290.53,0.0,0.39876,0.00015,29.35554]
[1777144314781,33.99,77290.54,0.0,0.39877,0.00015,29.35562]
[1777144319815,33.99,77290.33,0.0,0.39874,0.00015,29.3551]
[1777144324850,33.99,77290.01,0.0,0.39871,0.00015,29.35427]
[1777144327565,33.99,77289.43,0.0,0.39863,0.00015,29.35243]
[1777144327683,33.99,77289.43,0.0,0.39863,0.00015,29.35243]
[1777144327964,33.99,77304.52,0.0,0.40088,0.00015,29.40171]
[1777144328500,33.99,77304.52,0.0,0.40088,0.00015,29.40171]
[1777144328601,33.99,77304.52,0.0,0.40088,0.00015,29.40171]
[1777144328857,33.99,77304.52,0.0,0.40088,0.00015,29.40171]
[1777144328900,33.99,77304.52,0.0,0.40088,0.00015,29.40171]
[1777144328950,33.99,77326.93,0.0,0.40424,0.00015,29.47328]
[1777144329832,33.99,77326.93,0.0,0.40424,0.00015,29.47328]
[1777144329898,33.99,77325.66,0.0,0.40405,0.00015,29.46929]
[1777144330698,33.99,77325.66,0.0,0.40405,0.00015,29.46929]
[1777144330912,33.99,77324.11,0.0,0.40381,0.00015,29.46435]
[1777144331903,33.99,77324.11,0.0,0.40381,0.00015,29.46435]
[1777144333845,33.99,77322.06,0.0,0.40351,0.00015,29.45788]
[1777144333882,33.99,77322.06,0.0,0.40351,0.00015,29.45788]
[1777144333917,33.99,77321.04,0.0,0.40335,0.00015,29.45466]
[1777144334076,33.99,77321.04,0.0,0.40335,0.00015,29.45466]
[1777144334093,33.99,77321.04,0.0,0.40335,0.00015,29.45466]
[1777144334967,33.99,77320.16,0.0,0.40322,0.00015,29.45188]
[1777144335021,33.99,77320.16,0.0,0.40322,0.00015,29.45188]
[1777144335035,33.99,77320.16,0.0,0.40322,0.00015,29.45188]
[1777144335231,33.99,77320.16,0.0,0.40322,0.00015,29.45188]
[1777144335267,33.99,77320.16,0.0,0.40322,0.00015,29.45188]
[1777144335932,33.99,77319.86,0.0,0.40318,0.00015,29.45094]
[1777144336135,33.99,77319.86,0.0,0.40318,0.00015,29.45094]
[1777144336148,33.99,77319.86,0.0,0.40318,0.00015,29.45094]
[1777144336449,33.99,77319.86,0.0,0.40318,0.00015,29.45094]
[1777144336472,33.99,77319.86,0.0,0.40318,0.00015,29.45094]
[1777144336604,33.99,77319.7,0.0,0.40315,0.00015,29.45043]
[1777144337268,33.99,77319.7,0.0,0.40315,0.00015,29.45043]
[1777144337277,33.99,77319.7,0.0,0.40315,0.00015,29.45043]
[1777144337625,33.99,77319.7,0.0,0.40315,0.00015,29.45043]
[1777144337638,33.99,77319.7,0.0,0.40315,0.00015,29.45043]
[1777144337955,33.99,77319.7,0.0,0.40315,0.00015,29.45043]
[1777144337964,33.99,77319.7,0.0,0.40315,0.00015,29.45043]
[1777144337993,33.99,77319.11,0.0,0.40307,0.00015,29.44858]
[1777144343988,34.0,77315.78,0.0,0.40257,0.00015,29.43806]
[1777144349023,34.0,77312.91,0.0,0.40215,0.00015,29.42897]
[1777144354058,34.0,77310.2,0.0,0.40174,0.00015,29.41728]
[1777144359093,34.0,77309.97,0.0,0.40171,0.00015,29.41664]
[1777144362699,34.0,77309.83,0.0,0.40169,0.00015,29.41623]
[1777144362714,34.0,77309.83,0.0,0.40169,0.00015,29.41623]
[1777144362722,34.0,77309.83,0.0,0.40169,0.00015,29.41623]
[1777144362768,34.0,77309.83,0.0,0.40169,0.00015,29.41623]
[1777144362798,34.0,77309.83,0.0,0.40169,0.00015,29.41623]
[1777144362929,34.0,77309.61,0.0,0.40166,0.00015,29.41556]
[1777144368450,34.0,77309.6,0.0,0.40166,0.00015,29.41561]
[1777144377218,34.01,77309.1,0.0,0.40159,0.00015,29.41414]
[1777144382253,34.01,77308.4,0.0,0.40149,0.00015,29.41197]
[1777144387291,34.01,77306.58,0.0,0.40123,0.00015,29.40619]
[1777144392493,34.01,77306.98,0.0,0.40129,0.00015,29.40752]
[1777144398661,34.01,77306.23,0.0,0.40118,0.00015,29.40526]
[1777144404654,34.01,77305.89,0.0,0.40114,0.00015,29.40426]
[1777144410450,34.01,77304.74,0.0,0.40097,0.00015,29.40069]
[1777144415485,34.02,77304.65,0.0,0.40095,0.00015,29.39741]
[1777144421039,34.02,77303.2,0.0,0.40074,0.00015,29.39281]
[1777144428871,34.02,77304.28,0.0,0.40091,0.00015,29.3965]
[1777144436632,34.02,77304.69,0.0,0.40098,0.00015,29.39799]
[1777144442677,34.03,77307.23,0.0,0.40137,0.00015,29.4063]
[1777144447709,34.03,77307.22,0.0,0.40137,0.00015,29.40635]
[1777144452747,34.03,77308.43,0.0,0.40156,0.00015,29.41033]
[1777144459083,34.03,77308.44,0.0,0.40157,0.00015,29.41048]
[1777144464831,34.03,77309.56,0.0,0.40174,0.00015,29.41416]
[1777144471146,34.03,77309.65,0.0,0.40176,0.00015,29.41453]
[1777144476915,34.04,77314.46,0.0,0.40247,0.00015,29.42693]
[1777144483195,34.04,77314.14,0.0,0.40242,0.00015,29.42594]
[1777144488244,34.04,77312.73,0.0,0.40221,0.00015,29.42148]
[1777144494033,34.04,77312.93,0.0,0.40225,0.00015,29.42214]
[1777144499069,34.04,77312.13,0.0,0.40213,0.00015,29.4196]
[1777144504103,34.04,77312.36,0.0,0.40216,0.00015,29.42034]
[1777144509139,34.04,77313.06,0.0,0.40227,0.00015,29.42258]
[1777144514174,34.04,77311.58,0.0,0.40205,0.00015,29.41784]
[1777144519505,34.04,77311.16,0.0,0.40198,0.00015,29.41649]
[1777144525253,34.04,77305.85,0.0,0.40119,0.00015,29.39944]
[1777144532300,34.04,77307.66,0.0,0.40145,0.00015,29.40224]
[1777144537335,34.04,77307.81,0.0,0.40148,0.00015,29.40278]
[1777144544384,34.04,77308.78,0.0,0.40162,0.00015,29.40583]
[1777144549721,34.03,77313.86,0.0,0.40237,0.00015,29.42189]
[1777144559791,34.04,77314.36,0.0,0.40245,0.00015,29.42358]
[1777144566196,34.04,77313.42,0.0,0.40231,0.00015,29.42065]
[1777144571604,34.04,77313.41,0.0,0.40231,0.00015,29.42072]
[1777144576604,34.04,77312.5,0.0,0.40218,0.00015,29.41793]
[1777144582800,34.04,77312.5,0.0,0.40219,0.00015,29.41798]
[1777144596746,34.05,77310.14,0.0,0.40184,0.00015,29.40768]
[1777144603051,34.05,77310.6,0.0,0.40192,0.00015,29.40924]
[1777144610144,34.05,77311.26,0.0,0.40202,0.00015,29.41154]
[1777144616240,34.05,77311.26,0.0,0.40203,0.00015,29.41161]
[1777144623938,34.06,77311.4,0.0,0.40206,0.00015,29.41225]
[1777144630283,34.06,77311.25,0.0,0.40204,0.00015,29.4119]
[1777144637029,34.06,77311.32,0.0,0.40206,0.00015,29.41223]
[1777144642064,34.06,77310.82,0.0,0.40199,0.00015,29.41072]
[1777144647099,34.06,77309.5,0.0,0.4018,0.00015,29.40659]
[1777144654148,34.07,77309.75,0.0,0.40183,0.00015,29.40443]
[1777144659173,34.07,77309.95,0.0,0.40186,0.00015,29.40509]
[1777144666231,34.07,77311.16,0.0,0.40205,0.00015,29.40916]
[1777144671577,34.07,77311.94,0.0,0.40217,0.00015,29.41171]
[1777144677314,34.07,77314.56,0.0,0.40257,0.00015,29.42014]
[1777144682356,34.07,77317.78,0.0,0.40305,0.00015,29.43037]
[1777144687555,34.07,77316.6,0.0,0.40287,0.00015,29.42663]
[1777144695434,34.07,77316.48,0.0,0.40286,0.00015,29.42627]
[1777144700816,34.07,77315.24,0.0,0.40267,0.00015,29.42236]
[1777144706702,34.07,77314.85,0.0,0.40262,0.00015,29.42116]
[1777144712553,34.07,77313.89,0.0,0.40247,0.00015,29.41507]
[1777144717589,34.08,77309.96,0.0,0.40188,0.00015,29.40259]
[1777144725647,34.08,77310.05,0.0,0.4019,0.00015,29.40301]
[1777144731032,34.08,77312.94,0.0,0.40234,0.00015,29.41231]
[1777144737729,34.08,77314.07,0.0,0.40251,0.00015,29.41599]
[1777144743327,34.08,77314.63,0.0,0.4026,0.00015,29.4178]
[1777144751171,34.08,77315.16,0.0,0.40268,0.00015,29.41952]
[1777144761241,34.08,77314.96,0.0,0.40265,0.00015,29.4189]
[1777144766935,34.08,77315.89,0.0,0.40279,0.00015,29.42185]
[1777144772976,34.08,77316.85,0.0,0.40292,0.00015,29.42179]
[1777144778012,34.08,77317.02,0.0,0.40294,0.00015,29.4223]
[1777144787076,34.08,77316.1,0.0,0.4028,0.00015,29.41933]
[1777144792112,34.08,77315.67,0.0,0.40274,0.00015,29.41793]
[1777144797126,34.08,77315.1,0.0,0.40265,0.00015,29.41608]
[1777144802181,34.08,77314.97,0.0,0.40263,0.00015,29.4156]
[1777144807217,34.08,77314.35,0.0,0.40253,0.00015,29.41357]
[1777144812252,34.08,77314.02,0.0,0.40248,0.00015,29.41245]
[1777144816279,34.07,77305.37,0.0,0.40118,0.00015,29.38468]
[1777144821316,34.07,77305.43,0.0,0.40119,0.00015,29.38486]
[1777144826351,34.07,77306.12,0.0,0.40129,0.00015,29.38705]
[1777144831434,34.07,77305.32,0.0,0.40117,0.00015,29.38446]
[1777144837183,34.07,77301.07,0.0,0.40053,0.00015,29.36763]
[1777144842463,34.07,77302.47,0.0,0.40074,0.00015,29.37221]
[1777144847497,34.07,77303.33,0.0,0.40087,0.00015,29.37503]
[1777144852532,34.08,77303.92,0.0,0.40096,0.00015,29.377]
[1777144858574,34.08,77304.51,0.0,0.40105,0.00015,29.37898]
[1777144869250,34.08,77305.31,0.0,0.40117,0.00015,29.38161]
[1777144874686,34.08,77306.43,0.0,0.40135,0.00015,29.38538]
[1777144880729,34.08,77306.87,0.0,0.40142,0.00015,29.38689]
[1777144885763,34.08,77308.84,0.0,0.40172,0.00015,29.39328]
[1777144890798,34.08,77308.91,0.0,0.40173,0.00015,29.39352]
[1777144895994,34.08,77314.1,0.0,0.4025,0.00015,29.40708]
[1777144902819,34.09,77316.03,0.0,0.40279,0.00015,29.41325]
[1777144912297,34.09,77315.78,0.0,0.40275,0.00015,29.41251]
[1777144921010,34.09,77316.37,0.0,0.40285,0.00015,29.41445]
[1777144928059,34.09,77316.08,0.0,0.40281,0.00015,29.4136]
[1777144937122,34.09,77316.37,0.0,0.40285,0.00015,29.41461]
[1777144942508,34.09,77316.55,0.0,0.40289,0.00015,29.41525]
[1777144948199,34.09,77317.23,0.0,0.40299,0.00015,29.41745]
[1777144953234,34.09,77320.49,0.0,0.40347,0.00015,29.42471]
[1777144962648,34.09,77320.57,0.0,0.40348,0.00015,29.42502]
[1777144968340,34.09,77320.7,0.0,0.4035,0.00015,29.42546]
[1777144978406,34.1,77320.71,0.0,0.40351,0.00015,29.42555]
[1777144988482,34.1,77320.14,0.0,0.40343,0.00015,29.4238]
[1777144993515,34.1,77319.46,0.0,0.40333,0.00015,29.42168]
[1777145003526,34.1,77319.46,0.0,0.40333,0.00015,29.42168]
[1777145013651,34.1,77319.06,0.0,0.40326,0.00015,29.41746]
[1777145018675,34.1,77319.06,0.0,0.40326,0.00015,29.41746]
[1777145019642,34.1,77318.7,0.0,0.40321,0.00015,29.41635]
[1777145019665,34.1,77318.7,0.0,0.40321,0.00015,29.41635]
[1777145021212,34.1,77319.41,0.0,0.40332,0.00015,29.41861]
[1777145021272,34.1,77320.52,0.0,0.40348,0.00015,29.42212]
[1777145026746,34.1,77322.59,0.0,0.40379,0.00015,29.42865]
[1777145032178,34.1,77322.58,0.0,0.40379,0.00015,29.42862]
[1777145037821,34.1,77322.95,0.0,0.40385,0.00015,29.42974]
[1777145043220,34.1,77325.4,0.0,0.40421,0.00015,29.43739]
[1777145048901,34.1,77326.44,0.0,0.40436,0.00015,29.44059]
[1777145053936,34.1,77327.27,0.0,0.40448,0.00015,29.44312]
[1777145058971,34.09,77328.39,0.0,0.40465,0.00015,29.44654]
[1777145064011,34.09,77327.64,0.0,0.40453,0.00015,29.44412]
[1777145069041,34.09,77328.99,0.0,0.40473,0.00015,29.44826]
[1777145074796,34.09,77335.38,0.0,0.40567,0.00015,29.46496]
[1777145079888,34.09,77334.37,0.0,0.40551,0.00015,29.46166]
[1777145088174,34.08,77333.03,0.0,0.40529,0.00015,29.45726]
[1777145093570,34.08,77331.11,0.0,0.405,0.00015,29.45116]
[1777145099250,34.08,77330.03,0.0,0.40483,0.00015,29.44764]
[1777145102605,34.08,77319.74,0.0,0.40329,0.00015,29.41525]
[1777145106379,34.08,77318.54,0.0,0.40311,0.00015,29.41143]
[1777145106403,34.08,77315.1,0.0,0.40259,0.00015,29.4005]
[1777145112342,34.08,77313.48,0.0,0.40235,0.00015,29.39534]
[1777145117378,34.08,77314.97,0.0,0.40257,0.00015,29.40008]
[1777145122414,34.08,77315.17,0.0,0.4026,0.00015,29.4007]
[1777145128456,34.08,77315.61,0.0,0.40266,0.00015,29.40208]
[1777145133853,34.08,77315.49,0.0,0.40263,0.00015,29.39857]
[1777145144397,34.08,77315.49,0.0,0.40263,0.00015,29.39857]
[1777145144426,34.08,77315.49,0.0,0.40263,0.00015,29.39857]
[1777145149609,34.07,77316.35,0.0,0.40276,0.00015,29.40124]
[1777145154644,34.07,77311.61,0.0,0.40205,0.00015,29.38612]
[1777145160687,34.07,77311.84,0.0,0.40209,0.00015,29.38689]
[1777145165719,34.08,77311.72,0.0,0.40207,0.00015,29.38657]
[1777145173433,34.08,77312.3,0.0,0.40216,0.00015,29.38843]
[1777145179817,34.08,77314.39,0.0,0.40248,0.00015,29.39534]
[1777145184855,34.08,77313.98,0.0,0.40243,0.00015,29.39413]
[1777145194282,34.08,77311.47,0.0,0.40205,0.00015,29.38317]
[1777145200162,34.08,77311.47,0.0,0.40205,0.00015,29.38319]
[1777145206001,34.09,77310.83,0.0,0.40197,0.00015,29.38135]
[1777145214422,34.09,77309.52,0.0,0.40178,0.00015,29.37732]
[1777145223122,34.09,77308.68,0.0,0.40166,0.00015,29.37478]
[1777145228157,34.09,77308.13,0.0,0.40159,0.00015,29.37312]
[1777145233199,34.1,77308.21,0.0,0.4016,0.00015,29.37348]
[1777145238229,34.1,77307.83,0.0,0.40155,0.00015,29.37236]
[1777145244632,34.1,77307.29,0.0,0.40148,0.00015,29.37074]
[1777145251795,34.1,77306.78,0.0,0.4014,0.00015,29.36918]
[1777145257360,34.1,77307.7,0.0,0.40154,0.00015,29.36915]
[1777145264774,34.1,77308.02,0.0,0.40159,0.00015,29.37028]
[1777145270452,34.11,77307.7,0.0,0.40155,0.00015,29.36931]
[1777145275487,34.11,77304.83,0.0,0.40112,0.00015,29.36014]
[1777145280522,34.11,77304.65,0.0,0.4011,0.00015,29.35963]
[1777145285556,34.11,77304.27,0.0,0.40104,0.00015,29.35847]
[1777145290673,34.11,77303.99,0.0,0.401,0.00015,29.35762]
[1777145291238,34.11,77303.91,0.0,0.40099,0.00015,29.35737]
[1777145291257,34.11,77303.91,0.0,0.40099,0.00015,29.35737]
[1777145291285,34.11,77303.91,0.0,0.40099,0.00015,29.35737]
[1777145291598,34.11,77303.91,0.0,0.40099,0.00015,29.35739]
[1777145292839,34.11,77303.91,0.0,0.40099,0.00015,29.35739]
[1777145292845,34.11,77303.91,0.0,0.40099,0.00015,29.35739]
[1777145292881,34.11,77303.91,0.0,0.40099,0.00015,29.35739]
[1777145292934,34.11,77303.91,0.0,0.40099,0.00015,29.35739]
[1777145292922,34.11,77286.52,0.0,0.3984,0.00015,29.30076]
[1777145293628,34.11,77286.52,0.0,0.3984,0.00015,29.30076]
[1777145294004,34.11,77285.5,0.0,0.39825,0.00015,29.29743]
[1777145294016,34.11,77285.5,0.0,0.39825,0.00015,29.29743]
[1777145294033,34.11,77285.5,0.0,0.39825,0.00015,29.29743]
[1777145294036,34.11,77285.5,0.0,0.39825,0.00015,29.29743]
[1777145294106,34.11,77285.5,0.0,0.39825,0.00015,29.29743]
[1777145294135,34.11,77285.5,0.0,0.39825,0.00015,29.29743]
[1777145294988,34.11,77285.61,0.0,0.39827,0.00015,29.29789]
[1777145296493,34.11,77285.61,0.0,0.39827,0.00015,29.29789]
[1777145302596,34.12,77287.16,0.0,0.39852,0.00015,29.30328]
[1777145302792,34.12,77287.16,0.0,0.39852,0.00015,29.30328]
[1777145308717,34.12,77284.97,0.0,0.39821,0.00015,29.2964]
[1777145315767,34.12,77284.36,0.0,0.39811,0.00015,29.29135]
[1777145320801,34.12,77281.77,0.0,0.39773,0.00015,29.28284]
[1777145331879,34.13,77279.69,0.0,0.39742,0.00015,29.27606]
[1777145337448,34.13,77277.47,0.0,0.39709,0.00015,29.26872]
[1777145340909,34.13,77273.03,0.0,0.39644,0.00015,29.25397]
[1777145341012,34.13,77273.03,0.0,0.39644,0.00015,29.25397]
[1777145341023,34.13,77269.0,0.0,0.39584,0.00015,29.24046]
[1777145341124,34.13,77269.0,0.0,0.39584,0.00015,29.24046]
[1777145341182,34.13,77269.0,0.0,0.39584,0.00015,29.24046]
[1777145341230,34.13,77269.0,0.0,0.39584,0.00015,29.24046]
[1777145341345,34.13,77269.0,0.0,0.39584,0.00015,29.24046]
[1777145341607,34.13,77269.0,0.0,0.39584,0.00015,29.24046]
[1777145341975,34.13,77257.73,0.0,0.39416,0.00015,29.20235]
[1777145343548,34.13,77257.0,0.0,0.39405,0.00015,29.19988]
[1777145343572,34.13,77257.0,0.0,0.39405,0.00015,29.19988]
[1777145343968,34.13,77257.0,0.0,0.39405,0.00015,29.19988]
[1777145344338,34.13,77257.0,0.0,0.39405,0.00015,29.19988]
[1777145344350,34.13,77257.0,0.0,0.39405,0.00015,29.19988]
[1777145345676,34.13,77249.91,0.0,0.393,0.00015,29.17564]
[1777145345981,34.13,77247.29,0.0,0.3926,0.00015,29.16644]
[1777145351014,34.12,77247.18,0.0,0.39257,0.00015,29.1657]
[1777145352196,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352237,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352312,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352369,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352399,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352427,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352456,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352486,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352519,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352545,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352575,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352605,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352635,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352665,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352695,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352723,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352753,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352783,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352812,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352841,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352872,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352901,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352931,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352960,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145352990,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145353019,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145353049,34.12,77247.71,0.0,0.39265,0.00015,29.16746]
[1777145353029,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353079,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353108,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353138,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353169,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353197,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353227,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353256,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353287,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353316,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353345,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353375,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353406,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353435,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353464,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353494,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353528,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353553,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353586,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353616,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353645,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353675,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353705,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353735,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353765,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353795,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353825,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353854,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353884,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353913,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353943,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145353973,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145354002,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145354031,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145354062,34.12,77246.15,0.0,0.39241,0.00015,29.16201]
[1777145354091,34.12,77241.3,0.0,0.39169,0.00015,29.14515]
[1777145355706,34.12,77241.3,0.0,0.39169,0.00015,29.14509]
[1777145356050,34.12,77240.95,0.0,0.39163,0.00015,29.14382]
[1777145361086,34.11,77239.51,0.0,0.3914,0.00015,29.13854]
[1777145366124,34.11,77237.98,0.0,0.39116,0.00015,29.13295]
[1777145372042,34.11,77237.49,0.0,0.39108,0.00015,29.13108]
[1777145373092,34.1,77237.88,0.0,0.39112,0.00015,29.12917]
[1777145375754,34.1,77237.73,0.0,0.3911,0.00015,29.12855]
[1777145375936,34.1,77237.73,0.0,0.3911,0.00015,29.12855]
[1777145377965,34.1,77238.49,0.0,0.3912,0.00015,29.1311]
[1777145384980,34.1,77241.95,0.0,0.3917,0.00015,29.14284]
[1777145390291,34.09,77246.62,0.0,0.39238,0.00015,29.15863]
[1777145395691,34.09,77248.83,0.0,0.3927,0.00015,29.16602]
[1777145402753,34.09,77250.69,0.0,0.39296,0.00015,29.1722]
[1777145408428,34.08,77249.95,0.0,0.39283,0.00015,29.16926]
[1777145415831,34.08,77252.42,0.0,0.39319,0.00015,29.17751]
[1777145422527,34.07,77254.75,0.0,0.39352,0.00015,29.18522]
[1777145427940,34.07,77253.52,0.0,0.39333,0.00015,29.18088]
[1777145428003,34.07,77253.52,0.0,0.39333,0.00015,29.18088]
[1777145428032,34.07,77253.52,0.0,0.39333,0.00015,29.18088]
[1777145428636,34.07,77254.24,0.0,0.39343,0.00015,29.18328]
[1777145428807,34.07,77254.5,0.0,0.39347,0.00015,29.18413]
[1777145435971,34.07,77256.85,0.0,0.3938,0.00015,29.18881]
[1777145443675,34.06,77257.43,0.0,0.39387,0.00015,29.19044]
[1777145452932,34.06,77258.87,0.0,0.39407,0.00015,29.19525]
[1777145453118,34.06,77258.87,0.0,0.39407,0.00015,29.19525]
[1777145453124,34.06,77259.02,0.0,0.39409,0.00015,29.19552]
[1777145454372,34.06,77259.02,0.0,0.39409,0.00015,29.19552]
[1777145458524,34.05,77258.03,0.0,0.39393,0.00015,29.19199]
[1777145464821,34.05,77252.59,0.0,0.39311,0.00015,29.17306]
[1777145466011,34.05,77252.59,0.0,0.39311,0.00015,29.17306]
[1777145467108,34.05,77253.1,0.0,0.39318,0.00015,29.17477]
[1777145467155,34.05,77253.1,0.0,0.39319,0.00015,29.17488]
[1777145473189,34.05,77251.8,0.0,0.393,0.00015,29.17047]
[1777145479128,34.05,77251.16,0.0,0.39291,0.00015,29.1685]
[1777145485320,34.06,77246.18,0.0,0.39218,0.00015,29.15149]
[1777145485340,34.06,77246.18,0.0,0.39218,0.00015,29.15149]
[1777145485598,34.06,77246.18,0.0,0.39218,0.00015,29.15156]
[1777145492013,34.06,77243.96,0.0,0.39185,0.00015,29.14095]
[1777145493456,34.06,77241.04,0.0,0.39142,0.00015,29.13083]
[1777145493485,34.06,77241.04,0.0,0.39142,0.00015,29.13083]
[1777145497052,34.06,77240.84,0.0,0.3914,0.00015,29.13024]
[1777145497067,34.06,77240.84,0.0,0.3914,0.00015,29.13024]
[1777145497092,34.06,77240.84,0.0,0.3914,0.00015,29.13024]
[1777145497121,34.06,77240.84,0.0,0.3914,0.00015,29.13024]
[1777145497156,34.06,77240.84,0.0,0.3914,0.00015,29.13024]
[1777145497182,34.06,77240.84,0.0,0.3914,0.00015,29.13024]
[1777145497210,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497240,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497269,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497299,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497329,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497358,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497387,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497416,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497447,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497474,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145497504,34.06,77239.0,0.0,0.39113,0.00015,29.12389]
[1777145502706,34.07,77236.75,0.0,0.3908,0.00015,29.11619]
[1777145503578,34.07,77237.86,0.0,0.39097,0.00015,29.12012]
[1777145503678,34.07,77237.1,0.0,0.39085,0.00015,29.11751]
[1777145509129,34.07,77236.6,0.0,0.39079,0.00015,29.11596]
[1777145517186,34.08,77236.13,0.0,0.39074,0.00015,29.11469]
[1777145522220,34.08,77235.49,0.0,0.39065,0.00015,29.11265]
[1777145528094,34.08,77235.93,0.0,0.39073,0.00015,29.11435]
[1777145533296,34.08,77235.28,0.0,0.39064,0.00015,29.11234]
[1777145538332,34.09,77235.17,0.0,0.39063,0.00015,29.11215]
[1777145545270,34.09,77235.21,0.0,0.39065,0.00015,29.11243]
[1777145550239,34.09,77234.88,0.0,0.39061,0.00015,29.11148]
[1777145550416,34.09,77234.88,0.0,0.39061,0.00015,29.11155]
[1777145555450,34.09,77234.32,0.0,0.39052,0.00015,29.10663]
[1777145560486,34.1,77230.12,0.0,0.3899,0.00015,29.09194]
[1777145562135,34.1,77230.12,0.0,0.3899,0.00015,29.09194]
[1777145562149,34.1,77230.12,0.0,0.3899,0.00015,29.09194]
[1777145562423,34.09,77228.15,0.0,0.38961,0.00015,29.08493]
[1777145563110,34.09,77229.41,0.0,0.3898,0.00015,29.08937]
[1777145568544,34.09,77234.09,0.0,0.39048,0.00015,29.10563]
[1777145573578,34.09,77236.08,0.0,0.39077,0.00015,29.11245]
[1777145574595,34.09,77236.08,0.0,0.39077,0.00015,29.11245]
[1777145574867,34.09,77236.08,0.0,0.39077,0.00015,29.11245]
[1777145575108,34.09,77238.08,0.0,0.39107,0.00015,29.11942]
[1777145575569,34.09,77238.08,0.0,0.39107,0.00015,29.11942]
[1777145576453,34.09,77238.65,0.0,0.39115,0.00015,29.12138]
[1777145576487,34.09,77238.65,0.0,0.39115,0.00015,29.12138]
[1777145577029,34.09,77238.65,0.0,0.39115,0.00015,29.12138]
[1777145578267,34.09,77239.33,0.0,0.39125,0.00015,29.1237]
[1777145587728,34.08,77243.34,0.0,0.39183,0.00015,29.13739]
[1777145588738,34.08,77245.1,0.0,0.39209,0.00015,29.14347]
[1777145588764,34.08,77245.1,0.0,0.39209,0.00015,29.14347]
[1777145588813,34.08,77245.1,0.0,0.39209,0.00015,29.14347]
[1777145588923,34.08,77245.1,0.0,0.39209,0.00015,29.14347]
[1777145588977,34.08,77245.1,0.0,0.39209,0.00015,29.14347]
[1777145589033,34.08,77243.08,0.0,0.39179,0.00015,29.13643]
[1777145590917,34.08,77241.14,0.0,0.3915,0.00015,29.12966]
[1777145594356,34.08,77241.61,0.0,0.39157,0.00015,29.13122]
[1777145594870,34.08,77241.61,0.0,0.39157,0.00015,29.13122]
[1777145594964,34.08,77241.17,0.0,0.3915,0.00015,29.12967]
[1777145600768,34.08,77243.23,0.0,0.3918,0.00015,29.13678]
[1777145607040,34.08,77241.23,0.0,0.39151,0.00015,29.12982]
[1777145609028,34.08,77237.9,0.0,0.39101,0.00015,29.1182]
[1777145609053,34.08,77237.9,0.0,0.39101,0.00015,29.1182]
[1777145609064,34.08,77237.9,0.0,0.39101,0.00015,29.1182]
[1777145609109,34.08,77237.9,0.0,0.39101,0.00015,29.1182]
[1777145609139,34.08,77237.9,0.0,0.39101,0.00015,29.1182]
[1777145615872,34.08,77237.01,0.0,0.39087,0.00015,29.11199]
[1777145620908,34.08,77236.34,0.0,0.39077,0.00015,29.10965]
[1777145623233,34.08,77236.2,0.0,0.39075,0.00015,29.10916]
[1777145623263,34.08,77236.06,0.0,0.39073,0.00015,29.10868]
[1777145625769,34.08,77235.87,0.0,0.3907,0.00015,29.10801]
[1777145625802,34.08,77235.87,0.0,0.3907,0.00015,29.10801]
[1777145627292,34.08,77235.65,0.0,0.39067,0.00015,29.10724]
[1777145627305,34.08,77235.54,0.0,0.39065,0.00015,29.10686]
[1777145633147,34.08,77234.83,0.0,0.39054,0.00015,29.10438]
[1777145633351,34.08,77234.83,0.0,0.39054,0.00015,29.10438]
[1777145633387,34.08,77235.62,0.0,0.39066,0.00015,29.10715]
[1777145633394,34.08,77235.62,0.0,0.39066,0.00015,29.10715]
[1777145639033,34.08,77235.05,0.0,0.39058,0.00015,29.10515]
[1777145647090,34.08,77234.45,0.0,0.39049,0.00015,29.10306]
[1777145652125,34.08,77234.67,0.0,0.39052,0.00015,29.10384]
[1777145655619,34.08,77234.75,0.0,0.39053,0.00015,29.10412]
[1777145655637,34.08,77234.75,0.0,0.39053,0.00015,29.10412]
[1777145656153,34.08,77235.05,0.0,0.39058,0.00015,29.10517]
[1777145656766,34.08,77235.05,0.0,0.39058,0.00015,29.10517]
[1777145657129,34.08,77235.05,0.0,0.39058,0.00015,29.10517]
[1777145665769,34.08,77237.13,0.0,0.39089,0.00015,29.11244]
[1777145665881,34.08,77236.58,0.0,0.3908,0.00015,29.1105]
[1777145673849,34.08,77236.51,0.0,0.39079,0.00015,29.11025]
[1777145674279,34.08,77236.51,0.0,0.39078,0.00015,29.10711]
[1777145679314,34.08,77235.42,0.0,0.39062,0.00015,29.10327]
[1777145679904,34.08,77235.42,0.0,0.39062,0.00015,29.10327]
[1777145680320,34.08,77235.55,0.0,0.39064,0.00015,29.10372]
[1777145685984,34.08,77235.21,0.0,0.39059,0.00015,29.10252]
[1777145686086,34.08,77235.14,0.0,0.39058,0.00015,29.10226]
[1777145688012,34.08,77235.14,0.0,0.39058,0.00015,29.10226]
[1777145688376,34.08,77235.14,0.0,0.39057,0.00015,29.10226]
[1777145693580,34.08,77235.04,0.0,0.39056,0.00015,29.1019]
[1777145700009,34.08,77235.14,0.0,0.39057,0.00015,29.10222]
[1777145700063,34.08,77235.14,0.0,0.39057,0.00015,29.10222]
[1777145700221,34.08,77235.14,0.0,0.39057,0.00015,29.10222]
[1777145700314,34.08,77235.14,0.0,0.39057,0.00015,29.10221]
[1777145700731,34.08,77235.14,0.0,0.39057,0.00015,29.10221]
[1777145700742,34.08,77235.14,0.0,0.39057,0.00015,29.10221]
[1777145700797,34.08,77235.14,0.0,0.39057,0.00015,29.10221]
[1777145700826,34.08,77235.14,0.0,0.39057,0.00015,29.10221]
[1777145700830,34.08,77236.52,0.0,0.39078,0.00015,29.10704]
[1777145701931,34.08,77236.52,0.0,0.39078,0.00015,29.10704]
[1777145702277,34.08,77236.52,0.0,0.39078,0.00015,29.10704]
[1777145702330,34.08,77247.71,0.0,0.39244,0.00015,29.14596]
[1777145703376,34.08,77247.9,0.0,0.39247,0.00015,29.14663]
[1777145704902,34.08,77247.64,0.0,0.39243,0.00015,29.14574]
[1777145710843,34.08,77247.94,0.0,0.39248,0.00015,29.14676]
[1777145714416,34.08,77247.09,0.0,0.39235,0.00015,29.14381]
[1777145714430,34.08,77245.13,0.0,0.39206,0.00015,29.13702]
[1777145714447,34.08,77245.13,0.0,0.39206,0.00015,29.13702]
[1777145714459,34.08,77245.13,0.0,0.39206,0.00015,29.13702]
[1777145715933,34.08,77245.13,0.0,0.39206,0.00015,29.13702]
[1777145716434,34.08,77245.13,0.0,0.39206,0.00015,29.13702]
[1777145716997,34.08,77246.44,0.0,0.39225,0.00015,29.14153]
[1777145718479,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718506,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718536,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718564,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718594,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718625,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718654,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718684,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718715,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718744,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718773,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718804,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718837,34.08,77248.92,0.0,0.39262,0.00015,29.15007]
[1777145718905,34.08,77240.62,0.0,0.39138,0.00015,29.12125]
[1777145720486,34.08,77235.16,0.0,0.39057,0.00015,29.10213]
[1777145720601,34.08,77235.16,0.0,0.39057,0.00015,29.10211]
[1777145725636,34.08,77238.41,0.0,0.39105,0.00015,29.11343]
[1777145731678,34.08,77241.12,0.0,0.39144,0.00015,29.1197]
[1777145736713,34.08,77244.19,0.0,0.39189,0.00015,29.13032]
[1777145741749,34.07,77246.08,0.0,0.39217,0.00015,29.13681]
[1777145742736,34.07,77246.08,0.0,0.39217,0.00015,29.13681]
[1777145742774,34.07,77246.08,0.0,0.39217,0.00015,29.13681]
[1777145742785,34.07,77246.08,0.0,0.39217,0.00015,29.13681]
[1777145742834,34.07,77246.08,0.0,0.39217,0.00015,29.13681]
[1777145742863,34.07,77246.08,0.0,0.39217,0.00015,29.13681]
[1777145748149,34.07,77247.75,0.0,0.39241,0.00015,29.14253]
[1777145748813,34.07,77247.75,0.0,0.39241,0.00015,29.14253]
[1777145748829,34.07,77247.75,0.0,0.39241,0.00015,29.14253]
[1777145748901,34.07,77247.63,0.0,0.3924,0.00015,29.1421]
[1777145754839,34.07,77248.67,0.0,0.39255,0.00015,29.14565]
[1777145756922,34.07,77249.06,0.0,0.39261,0.00015,29.14699]
[1777145756937,34.07,77249.06,0.0,0.39261,0.00015,29.14699]
[1777145756950,34.07,77249.06,0.0,0.39261,0.00015,29.14699]
[1777145762845,34.07,77250.67,0.0,0.39284,0.00015,29.1525]
[1777145768289,34.07,77251.41,0.0,0.39295,0.00015,29.15501]
[1777145774102,34.07,77252.0,0.0,0.39304,0.00015,29.15701]
[1777145781026,34.07,77252.15,0.0,0.39306,0.00015,29.15748]
[1777145788429,34.07,77253.36,0.0,0.39324,0.00015,29.16161]
[1777145797137,34.07,77254.26,0.0,0.39336,0.00015,29.16153]
[1777145802173,34.07,77254.34,0.0,0.39337,0.00015,29.16178]
[1777145807209,34.07,77254.98,0.0,0.39346,0.00015,29.16395]
[1777145813984,34.07,77255.24,0.0,0.3935,0.00015,29.16481]
[1777145815655,34.07,77255.24,0.0,0.3935,0.00015,29.1648]
[1777145815757,34.07,77255.24,0.0,0.3935,0.00015,29.16479]
[1777145817838,34.07,77255.24,0.0,0.3935,0.00015,29.16479]
[1777145819716,34.07,77256.08,0.0,0.39362,0.00015,29.16765]
[1777145820300,34.07,77255.99,0.0,0.39361,0.00015,29.16734]
[1777145825336,34.07,77255.59,0.0,0.39355,0.00015,29.16594]
[1777145830372,34.07,77256.1,0.0,0.39362,0.00015,29.16766]
[1777145835978,34.07,77256.6,0.0,0.39369,0.00015,29.16935]
[1777145841450,34.07,77255.65,0.0,0.39355,0.00015,29.16605]
[1777145846032,34.07,77255.43,0.0,0.39352,0.00015,29.16527]
[1777145846484,34.07,77255.23,0.0,0.39349,0.00015,29.16458]
[1777145846859,34.07,77255.23,0.0,0.39349,0.00015,29.16458]
[1777145848054,34.07,77256.01,0.0,0.3936,0.00015,29.16725]
[1777145848156,34.07,77256.01,0.0,0.3936,0.00015,29.16725]
[1777145853534,34.06,77255.97,0.0,0.39358,0.00015,29.16396]
[1777145858570,34.06,77254.86,0.0,0.39342,0.00015,29.16013]
[1777145864611,34.06,77254.69,0.0,0.39339,0.00015,29.15952]
[1777145869647,34.06,77254.18,0.0,0.39331,0.00015,29.15775]
[1777145874682,34.06,77253.87,0.0,0.39327,0.00015,29.15667]
[1777145880794,34.06,77253.77,0.0,0.39325,0.00015,29.15632]
[1777145885903,34.06,77250.79,0.0,0.39281,0.00015,29.14605]
[1777145888596,34.06,77250.56,0.0,0.39277,0.00015,29.14526]
[1777145888697,34.06,77250.56,0.0,0.39277,0.00015,29.14527]
[1777145893961,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145893996,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894026,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894056,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894086,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894116,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894146,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894175,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894205,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894235,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894265,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894295,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894325,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894354,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894385,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894414,34.06,77247.86,0.0,0.39237,0.00015,29.13596]
[1777145894686,34.06,77248.83,0.0,0.39252,0.00015,29.13932]
[1777145894695,34.06,77248.83,0.0,0.39252,0.00015,29.13932]
[1777145895924,34.06,77249.05,0.0,0.39255,0.00015,29.14009]
[1777145901875,34.06,77248.44,0.0,0.39246,0.00015,29.13802]
[1777145906909,34.06,77249.3,0.0,0.39259,0.00015,29.14103]
[1777145911945,34.07,77249.29,0.0,0.39258,0.00015,29.13791]
[1777145917103,34.07,77250.28,0.0,0.39273,0.00015,29.14136]
[1777145923022,34.07,77251.2,0.0,0.39288,0.00015,29.14484]
[1777145925045,34.07,77250.55,0.0,0.39279,0.00015,29.14268]
[1777145925139,34.07,77250.44,0.0,0.39277,0.00015,29.1423]
[1777145925862,34.07,77250.44,0.0,0.39277,0.00015,29.1423]
[1777145927064,34.07,77250.44,0.0,0.39277,0.00015,29.14234]
[1777145927165,34.07,77250.44,0.0,0.39278,0.00015,29.14239]
[1777145935110,34.08,77248.69,0.0,0.39253,0.00015,29.13668]
[1777145940146,34.08,77246.81,0.0,0.39226,0.00015,29.13038]
[1777145945699,34.08,77246.45,0.0,0.39221,0.00015,29.12925]
[1777145953240,34.09,77243.08,0.0,0.39173,0.00015,29.11794]
[1777145958272,34.09,77239.35,0.0,0.39118,0.00015,29.10515]
[1777145963625,34.09,77237.6,0.0,0.39093,0.00015,29.09922]
[1777145965579,34.09,77236.94,0.0,0.39084,0.00015,29.09695]
[1777145965674,34.09,77235.29,0.0,0.3906,0.00015,29.09125]
[1777145971048,34.09,77231.81,0.0,0.39008,0.00015,29.07911]
[1777145975708,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975735,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975764,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975795,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975825,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975855,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975885,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975915,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975948,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145975976,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976006,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976035,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976064,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976094,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976124,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976154,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976184,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976214,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976246,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976275,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976304,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976334,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976364,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976394,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976425,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976454,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976484,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976522,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976553,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976579,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976610,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976640,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976669,34.09,77231.16,0.0,0.38998,0.00015,29.07373]
[1777145976655,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976730,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976759,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976789,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976818,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976848,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976877,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976907,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976937,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976967,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145976997,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977026,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977056,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977086,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977115,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977145,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977174,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977205,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977235,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977263,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977293,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977323,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977352,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977381,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977411,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977442,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977472,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977502,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977540,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977565,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977591,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977621,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977650,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977680,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977710,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145977731,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145978413,34.1,77231.16,0.0,0.38998,0.00015,29.07374]
[1777145983448,34.1,77230.71,0.0,0.38991,0.00015,29.07219]
[1777145984723,34.1,77228.87,0.0,0.38964,0.00015,29.06571]
[1777145985809,34.1,77228.63,0.0,0.3896,0.00015,29.06487]
[1777145986260,34.1,77228.63,0.0,0.3896,0.00015,29.06487]
[1777145987852,34.1,77228.63,0.0,0.3896,0.00015,29.06489]
[1777145987956,34.1,77228.28,0.0,0.38955,0.00015,29.06367]
[1777145989882,34.1,77228.57,0.0,0.3896,0.00015,29.06471]
[1777145989983,34.1,77228.57,0.0,0.3896,0.00015,29.06473]
[1777145991908,34.1,77228.57,0.0,0.3896,0.00015,29.06474]
[1777145992511,34.1,77228.57,0.0,0.3896,0.00015,29.06476]
[1777145993854,34.1,77228.68,0.0,0.38962,0.00015,29.06517]
[1777145993938,34.1,77228.68,0.0,0.38962,0.00015,29.06517]
[1777145994525,34.1,77229.02,0.0,0.38967,0.00015,29.06638]
[1777145995995,34.1,77229.05,0.0,0.38967,0.00015,29.06651]
[1777145996538,34.1,77229.04,0.0,0.38967,0.00015,29.06649]
[1777145998173,34.1,77229.04,0.0,0.38967,0.00015,29.06649]
[1777145998180,34.1,77229.04,0.0,0.38967,0.00015,29.06649]
[1777145998274,34.1,77228.96,0.0,0.38966,0.00015,29.06624]
[1777146002335,34.1,77228.87,0.0,0.38965,0.00015,29.06596]
[1777146004292,34.1,77231.23,0.0,0.39001,0.00015,29.0744]
[1777146004595,34.1,77231.23,0.0,0.39001,0.00015,29.0744]
[1777146008347,34.1,77232.16,0.0,0.39015,0.00015,29.07774]
[1777146008623,34.1,77230.98,0.0,0.38997,0.00015,29.07361]
[1777146012399,34.1,77230.93,0.0,0.38997,0.00015,29.07348]
[1777146012501,34.1,77230.93,0.0,0.38997,0.00015,29.07353]
[1777146018857,34.1,77230.91,0.0,0.38997,0.00015,29.07349]
[1777146030111,34.11,77229.39,0.0,0.38975,0.00015,29.06825]
[1777146034791,34.11,77228.08,0.0,0.38954,0.00015,29.06053]
[1777146034863,34.11,77227.91,0.0,0.38952,0.00015,29.05994]
[1777146040183,34.11,77227.58,0.0,0.38947,0.00015,29.05882]
[1777146041246,34.11,77227.58,0.0,0.38947,0.00015,29.05882]
[1777146042887,34.11,77227.73,0.0,0.38949,0.00015,29.05936]
[1777146042894,34.11,77227.73,0.0,0.38949,0.00015,29.05936]
[1777146043325,34.11,77228.09,0.0,0.38955,0.00015,29.06065]
[1777146044911,34.11,77228.12,0.0,0.38955,0.00015,29.06079]
[1777146044935,34.11,77228.12,0.0,0.38955,0.00015,29.06079]
[1777146044947,34.11,77228.12,0.0,0.38955,0.00015,29.06079]
[1777146050253,34.11,77228.59,0.0,0.38963,0.00015,29.06261]
[1777146055953,34.11,77228.71,0.0,0.38965,0.00015,29.06313]
[1777146061688,34.11,77228.85,0.0,0.38968,0.00015,29.06368]
[1777146063142,34.11,77229.14,0.0,0.38972,0.00015,29.06475]
[1777146063243,34.11,77229.14,0.0,0.38972,0.00015,29.06477]
[1777146067036,34.11,77229.14,0.0,0.38972,0.00015,29.06477]
[1777146067278,34.11,77229.76,0.0,0.38982,0.00015,29.06703]
[1777146071266,34.11,77235.84,0.0,0.39072,0.00015,29.08841]
[1777146071339,34.11,77235.42,0.0,0.39066,0.00015,29.08693]
[1777146071814,34.11,77235.42,0.0,0.39066,0.00015,29.08693]
[1777146073278,34.11,77235.42,0.0,0.39066,0.00015,29.08692]
[1777146073348,34.11,77235.47,0.0,0.39067,0.00015,29.08709]
[1777146074619,34.11,77235.47,0.0,0.39067,0.00015,29.08709]
[1777146074648,34.11,77235.38,0.0,0.39065,0.00015,29.08676]
[1777146077337,34.11,77236.15,0.0,0.39077,0.00015,29.08947]
[1777146077377,34.11,77236.15,0.0,0.39077,0.00015,29.08947]
[1777146077390,34.11,77236.15,0.0,0.39077,0.00015,29.08947]
[1777146077437,34.11,77236.15,0.0,0.39077,0.00015,29.08947]
[1777146077467,34.11,77236.15,0.0,0.39077,0.00015,29.08947]
[1777146082767,34.11,77237.23,0.0,0.39093,0.00015,29.09334]
[1777146088181,34.11,77236.03,0.0,0.39075,0.00015,29.08906]
[1777146093416,34.11,77232.68,0.0,0.39024,0.00015,29.07412]
[1777146095587,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095613,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095643,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095673,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095701,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095730,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095760,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095793,34.11,77231.03,0.0,0.38999,0.00015,29.06831]
[1777146095802,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146095849,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146095878,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146095908,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146095937,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146095966,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146095996,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096025,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096055,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096085,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096114,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096145,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096174,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096203,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096232,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096262,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096291,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096321,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096350,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096380,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096409,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096438,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096468,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096498,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096527,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096557,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096586,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096616,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096645,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096680,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096708,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096737,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096767,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096802,34.11,77230.37,0.0,0.38989,0.00015,29.06597]
[1777146096826,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146096855,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146096885,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146096916,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146096944,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146096973,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097002,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097032,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097061,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097092,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097121,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097151,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097612,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146097714,34.11,77229.9,0.0,0.38982,0.00015,29.06431]
[1777146100683,34.11,77229.9,0.0,0.38982,0.00015,29.0643]
[1777146101267,34.11,77229.33,0.0,0.38974,0.00015,29.06228]
[1777146101785,34.11,77229.33,0.0,0.38974,0.00015,29.06228]
[1777146103689,34.11,77228.73,0.0,0.38965,0.00015,29.06017]
[1777146103781,34.11,77228.84,0.0,0.38967,0.00015,29.06058]
[1777146107012,34.11,77228.54,0.0,0.38962,0.00015,29.05955]
[1777146107807,34.11,77225.95,0.0,0.38924,0.00015,29.05042]
[1777146110691,34.11,77223.61,0.0,0.38889,0.00015,29.04213]
[1777146110716,34.11,77223.61,0.0,0.38889,0.00015,29.04213]
[1777146111144,34.11,77223.07,0.0,0.38881,0.00015,29.04022]
[1777146111789,34.11,77223.07,0.0,0.38881,0.00015,29.04022]
[1777146112605,34.11,77223.08,0.0,0.38882,0.00015,29.04027]
[1777146118391,34.11,77222.64,0.0,0.38875,0.00015,29.03875]
[1777146123425,34.11,77222.74,0.0,0.38877,0.00015,29.03915]
[1777146128459,34.11,77223.29,0.0,0.38885,0.00015,29.04114]
[1777146134029,34.11,77223.38,0.0,0.38887,0.00015,29.04148]
[1777146134092,34.11,77223.38,0.0,0.38887,0.00015,29.04148]
[1777146134095,34.11,77223.38,0.0,0.38887,0.00015,29.04148]
[1777146134108,34.11,77223.38,0.0,0.38887,0.00015,29.04148]
[1777146134125,34.11,77223.38,0.0,0.38887,0.00015,29.04148]
[1777146134783,34.12,77223.38,0.0,0.38887,0.00015,29.04151]
[1777146140140,34.12,77226.1,0.0,0.38927,0.00015,29.05117]
[1777146145579,34.12,77226.28,0.0,0.3893,0.00015,29.05182]
[1777146150617,34.12,77226.69,0.0,0.38936,0.00015,29.05327]
[1777146161674,34.12,77226.41,0.0,0.38931,0.00015,29.04915]
[1777146166729,34.12,77225.74,0.0,0.38921,0.00015,29.04678]
[1777146176800,34.12,77225.64,0.0,0.38919,0.00015,29.04643]
[1777146185639,34.12,77225.7,0.0,0.3892,0.00015,29.04664]
[1777146187113,34.12,77225.47,0.0,0.38917,0.00015,29.04583]
[1777146187212,34.12,77225.47,0.0,0.38917,0.00015,29.04583]
[1777146193918,34.12,77225.47,0.0,0.38917,0.00015,29.04583]
[1777146201321,34.12,77225.25,0.0,0.38914,0.00015,29.04505]
[1777146202771,34.12,77225.25,0.0,0.38914,0.00015,29.04505]
[1777146203347,34.12,77225.47,0.0,0.38917,0.00015,29.04583]
[1777146203353,34.12,77225.49,0.0,0.38917,0.00015,29.0459]
[1777146209029,34.12,77225.39,0.0,0.38916,0.00015,29.04555]
[1777146214064,34.12,77221.61,0.0,0.38858,0.00015,29.02903]
[1777146219180,34.12,77221.45,0.0,0.38856,0.00015,29.02849]
[1777146223634,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223662,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223692,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223720,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223752,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223780,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223810,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223839,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223869,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223899,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223928,34.12,77224.29,0.0,0.38899,0.00015,29.03861]
[1777146223958,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146223988,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146224026,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146224057,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146224086,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146224118,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146224146,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146224176,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146224206,34.12,77224.26,0.0,0.38898,0.00015,29.03852]
[1777146225659,34.12,77224.11,0.0,0.38896,0.00015,29.03799]
[1777146225754,34.12,77224.36,0.0,0.389,0.00015,29.03888]
[1777146231532,34.12,77224.41,0.0,0.38901,0.00015,29.03908]
[1777146237229,34.12,77224.9,0.0,0.38908,0.00015,29.04084]
[1777146242652,34.12,77225.19,0.0,0.38912,0.00015,29.04188]
[1777146243960,34.12,77225.17,0.0,0.38912,0.00015,29.04181]
[1777146244280,34.12,77225.08,0.0,0.38911,0.00015,29.0415]
[1777146245666,34.12,77225.08,0.0,0.38911,0.00015,29.0415]
[1777146245982,34.12,77225.71,0.0,0.3892,0.00015,29.04374]
[1777146246292,34.12,77225.71,0.0,0.3892,0.00015,29.04374]
[1777146248012,34.12,77225.74,0.0,0.38921,0.00015,29.04384]
[1777146248081,34.12,77225.74,0.0,0.38921,0.00015,29.04384]
[1777146250028,34.12,77225.74,0.0,0.38921,0.00015,29.04385]
[1777146251549,34.12,77226.06,0.0,0.38926,0.00015,29.04502]
[1777146255639,34.12,77226.6,0.0,0.38934,0.00015,29.04712]
[1777146255661,34.12,77226.6,0.0,0.38934,0.00015,29.04712]
[1777146256104,34.12,77226.73,0.0,0.38937,0.00015,29.04762]
[1777146256205,34.12,77226.73,0.0,0.38937,0.00015,29.04766]
[1777146261742,34.13,77226.74,0.0,0.38938,0.00015,29.04792]
[1777146267438,34.13,77222.7,0.0,0.38879,0.00015,29.03375]
[1777146270294,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270326,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270355,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270386,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270415,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270444,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270474,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270504,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270533,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270563,34.13,77223.24,0.0,0.38887,0.00015,29.03568]
[1777146270635,34.13,77223.24,0.0,0.38887,0.00015,29.03569]
[1777146273784,34.13,77223.44,0.0,0.38889,0.00015,29.03329]
[1777146274362,34.13,77223.59,0.0,0.38891,0.00015,29.03383]
[1777146274487,34.13,77223.59,0.0,0.38891,0.00015,29.03383]
[1777146278417,34.13,77223.75,0.0,0.38893,0.00015,29.03443]
[1777146278518,34.13,77224.18,0.0,0.389,0.00015,29.03596]
[1777146280006,34.13,77224.18,0.0,0.389,0.00015,29.03596]
[1777146280435,34.13,77224.18,0.0,0.389,0.00015,29.03597]
[1777146280537,34.13,77224.34,0.0,0.38902,0.00015,29.03654]
[1777146284485,34.13,77224.34,0.0,0.38902,0.00015,29.03656]
[1777146284586,34.13,77225.02,0.0,0.38912,0.00015,29.03898]
[1777146285511,34.13,77225.02,0.0,0.38912,0.00015,29.03898]
[1777146286512,34.13,77225.02,0.0,0.38913,0.00015,29.03899]
[1777146288033,34.13,77225.28,0.0,0.38916,0.00015,29.03992]
[1777146288244,34.13,77225.28,0.0,0.38916,0.00015,29.03992]
[1777146288403,34.13,77225.28,0.0,0.38916,0.00015,29.03992]
[1777146288461,34.13,77225.28,0.0,0.38916,0.00015,29.03992]
[1777146288738,34.13,77225.28,0.0,0.38916,0.00015,29.03992]
[1777146288832,34.13,77225.28,0.0,0.38916,0.00015,29.03992]
[1777146288934,34.13,77202.36,0.0,0.38577,0.00015,28.95778]
[1777146289777,34.13,77202.36,0.0,0.38577,0.00015,28.95778]
[1777146290644,34.13,77195.49,0.0,0.38475,0.00015,28.93277]
[1777146290746,34.13,77196.72,0.0,0.38494,0.00015,28.93732]
[1777146294039,34.13,77196.68,0.0,0.38494,0.00015,28.93738]
[1777146299872,34.14,77196.05,0.0,0.38486,0.00015,28.93545]
[1777146304985,34.14,77198.24,0.0,0.38521,0.00015,28.94389]
[1777146305812,34.14,77201.01,0.0,0.38562,0.00015,28.95404]
[1777146305841,34.14,77201.01,0.0,0.38562,0.00015,28.95404]
[1777146311603,34.15,77201.75,0.0,0.38575,0.00015,28.95705]
[1777146317789,34.15,77201.98,0.0,0.3858,0.00015,28.95833]
[1777146323998,34.16,77202.49,0.0,0.38589,0.00015,28.96049]
[1777146331124,34.16,77202.84,0.0,0.38596,0.00015,28.96219]
[1777146338284,34.17,77202.91,0.0,0.38597,0.00015,28.95961]
[1777146346624,34.17,77203.09,0.0,0.38602,0.00015,28.96074]
[1777146352030,34.18,77203.05,0.0,0.38604,0.00015,28.96118]
[1777146357064,34.18,77204.82,0.0,0.38632,0.00015,28.96786]
[1777146362447,34.19,77201.96,0.0,0.38591,0.00015,28.95779]
[1777146371599,34.19,77201.25,0.0,0.38581,0.00015,28.9554]
[1777146377209,34.2,77200.89,0.0,0.38579,0.00015,28.95481]
[1777146382857,34.2,77202.21,0.0,0.38599,0.00015,28.95981]
[1777146387898,34.2,77202.51,0.0,0.38605,0.00015,28.96111]
[1777146389324,34.21,77202.94,0.0,0.38612,0.00015,28.96277]
[1777146389388,34.21,77202.94,0.0,0.38612,0.00015,28.96277]
[1777146389427,34.21,77202.94,0.0,0.38612,0.00015,28.96277]
[1777146389579,34.21,77203.61,0.0,0.38622,0.00015,28.9653]
[1777146394851,34.21,77208.0,0.0,0.38686,0.00015,28.97812]
[1777146394894,34.21,77208.0,0.0,0.38686,0.00015,28.97812]
[1777146395071,34.21,77208.12,0.0,0.38688,0.00015,28.97864]
[1777146397570,34.21,77213.81,0.0,0.38773,0.00015,28.9991]
[1777146398118,34.21,77213.81,0.0,0.38773,0.00015,28.9991]
[1777146398462,34.21,77217.3,0.0,0.38825,0.00015,29.01159]
[1777146400138,34.21,77217.3,0.0,0.38825,0.00015,29.01161]
[1777146400155,34.21,77217.3,0.0,0.38825,0.00015,29.01161]
[1777146400612,34.21,77217.22,0.0,0.38824,0.00015,29.01134]
[1777146402159,34.21,77217.22,0.0,0.38824,0.00015,29.01134]
[1777146402439,34.21,77217.22,0.0,0.38824,0.00015,29.01134]
[1777146402448,34.21,77217.22,0.0,0.38824,0.00015,29.01134]
[1777146402545,34.21,77217.22,0.0,0.38824,0.00015,29.01134]
[1777146402639,34.21,77217.22,0.0,0.38824,0.00015,29.01138]
[1777146404205,34.21,77212.71,0.0,0.38757,0.00015,28.99532]
[1777146404490,34.21,77212.14,0.0,0.38749,0.00015,28.99331]
[1777146406235,34.21,77211.93,0.0,0.38746,0.00015,28.99258]
[1777146406241,34.21,77211.93,0.0,0.38746,0.00015,28.99258]
[1777146406244,34.21,77211.93,0.0,0.38746,0.00015,28.99258]
[1777146406665,34.21,77211.93,0.0,0.38746,0.00015,28.9926]
[1777146408275,34.21,77211.93,0.0,0.38746,0.00015,28.99263]
[1777146408302,34.21,77211.93,0.0,0.38746,0.00015,28.99263]
[1777146408310,34.21,77211.93,0.0,0.38746,0.00015,28.99263]
[1777146416486,34.22,77211.56,0.0,0.38742,0.00015,28.99148]
[1777146421661,34.22,77210.86,0.0,0.38732,0.00015,28.98904]
[1777146428352,34.22,77209.84,0.0,0.38717,0.00015,28.98547]
[1777146433604,34.22,77208.67,0.0,0.387,0.00015,28.98136]
[1777146438640,34.22,77210.53,0.0,0.38728,0.00015,28.98808]
[1777146445689,34.22,77209.48,0.0,0.38712,0.00015,28.98436]
[1777146450724,34.22,77209.28,0.0,0.3871,0.00015,28.98368]
[1777146455759,34.22,77209.7,0.0,0.38715,0.00015,28.98208]
[1777146460793,34.22,77209.91,0.0,0.38718,0.00015,28.98286]
[1777146465830,34.22,77208.29,0.0,0.38694,0.00015,28.97707]
[1777146472880,34.22,77208.31,0.0,0.38695,0.00015,28.97719]
[1777146475709,34.22,77209.09,0.0,0.38706,0.00015,28.98]
[1777146475759,34.22,77209.09,0.0,0.38706,0.00015,28.98]
[1777146475790,34.22,77209.09,0.0,0.38706,0.00015,28.98]
[1777146476436,34.22,77208.78,0.0,0.38702,0.00015,28.9789]
[1777146477165,34.22,77208.78,0.0,0.38702,0.00015,28.9789]
[1777146477914,34.22,77208.54,0.0,0.38698,0.00015,28.97805]
[1777146478753,34.22,77208.54,0.0,0.38698,0.00015,28.97805]
[1777146479181,34.22,77208.54,0.0,0.38698,0.00015,28.97805]
[1777146479929,34.22,77208.28,0.0,0.38694,0.00015,28.97712]
[1777146484964,34.22,77208.84,0.0,0.38703,0.00015,28.97916]
[1777146485281,34.22,77214.65,0.0,0.38789,0.00015,28.99993]
[1777146485585,34.22,77214.65,0.0,0.38789,0.00015,28.99993]
[1777146485971,34.22,77214.65,0.0,0.38789,0.00015,28.99993]
[1777146487285,34.22,77216.69,0.0,0.38819,0.00015,29.00718]
[1777146487985,34.22,77218.26,0.0,0.38842,0.00015,29.01275]
[1777146488342,34.22,77218.26,0.0,0.38842,0.00015,29.01275]
[1777146488959,34.22,77218.26,0.0,0.38842,0.00015,29.01275]
[1777146489038,34.22,77219.12,0.0,0.38855,0.00015,29.01578]
[1777146491330,34.22,77219.25,0.0,0.38856,0.00015,29.01621]
[1777146491345,34.22,77219.43,0.0,0.38859,0.00015,29.01683]
[1777146497049,34.22,77219.58,0.0,0.38861,0.00015,29.01729]
[1777146502084,34.22,77220.03,0.0,0.38867,0.00015,29.01881]
[1777146507171,34.22,77219.99,0.0,0.38866,0.00015,29.01864]
[1777146509440,34.22,77225.28,0.0,0.38944,0.00015,29.03727]
[1777146509492,34.22,77225.28,0.0,0.38944,0.00015,29.03727]
[1777146509522,34.22,77225.28,0.0,0.38944,0.00015,29.03727]
[1777146509567,34.22,77225.28,0.0,0.38944,0.00015,29.03727]
[1777146509573,34.22,77225.28,0.0,0.38944,0.00015,29.03727]
[1777146510139,34.22,77225.49,0.0,0.38947,0.00015,29.03799]
[1777146515174,34.22,77228.07,0.0,0.38984,0.00015,29.04383]
[1777146519699,34.22,77228.18,0.0,0.38985,0.00015,29.04413]
[1777146520210,34.22,77228.87,0.0,0.38995,0.00015,29.04651]
[1777146523750,34.21,77229.74,0.0,0.39008,0.00015,29.04952]
[1777146523849,34.21,77229.74,0.0,0.39008,0.00015,29.0495]
[1777146529825,34.21,77230.21,0.0,0.39014,0.00015,29.05106]
[1777146535051,34.21,77230.81,0.0,0.39023,0.00015,29.05305]
[1777146540349,34.21,77235.74,0.0,0.39095,0.00015,29.07012]
[1777146542908,34.21,77235.74,0.0,0.39095,0.00015,29.07012]
[1777146544131,34.21,77235.64,0.0,0.39093,0.00015,29.06969]
[1777146548315,34.21,77240.07,0.0,0.39159,0.00015,29.08502]
[1777146548322,34.21,77240.07,0.0,0.39159,0.00015,29.08502]
[1777146548358,34.21,77240.07,0.0,0.39159,0.00015,29.08502]
[1777146548389,34.21,77240.07,0.0,0.39159,0.00015,29.08502]
[1777146550221,34.21,77239.99,0.0,0.39157,0.00015,29.08464]
[1777146550224,34.21,77239.99,0.0,0.39157,0.00015,29.08458]
[1777146552878,34.21,77239.99,0.0,0.39157,0.00015,29.08458]
[1777146553353,34.2,77239.99,0.0,0.39156,0.00015,29.08451]
[1777146556295,34.2,77239.66,0.0,0.39151,0.00015,29.08329]
[1777146556307,34.2,77239.66,0.0,0.39151,0.00015,29.08329]
[1777146556394,34.2,77239.66,0.0,0.39151,0.00015,29.08323]
[1777146561497,34.2,77238.58,0.0,0.39134,0.00015,29.07931]
[1777146568550,34.2,77235.54,0.0,0.39088,0.00015,29.06852]
[1777146573943,34.2,77234.85,0.0,0.39076,0.00015,29.06286]
[1777146584013,34.19,77233.99,0.0,0.39062,0.00015,29.05962]
[1777146587891,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146587924,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146587954,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146587985,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588014,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588043,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588073,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588103,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588131,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588162,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588191,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588220,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588250,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588280,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588309,34.19,77233.99,0.0,0.39062,0.00015,29.05958]
[1777146588338,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588368,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588398,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588427,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588458,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588487,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588516,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588547,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588577,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588608,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588637,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588667,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588698,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588727,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588742,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146588757,34.19,77233.76,0.0,0.39058,0.00015,29.05873]
[1777146590778,34.19,77233.74,0.0,0.39058,0.00015,29.05864]
[1777146590876,34.19,77233.78,0.0,0.39058,0.00015,29.05874]
[1777146592065,34.19,77233.78,0.0,0.39058,0.00015,29.05874]
[1777146594833,34.19,77234.03,0.0,0.39061,0.00015,29.05955]
[1777146600092,34.19,77234.11,0.0,0.39062,0.00015,29.05972]
[1777146605781,34.19,77233.82,0.0,0.39057,0.00015,29.0586]
[1777146611003,34.18,77234.0,0.0,0.39059,0.00015,29.0591]
[1777146616889,34.18,77233.59,0.0,0.39053,0.00015,29.05753]
[1777146621923,34.18,77233.36,0.0,0.39049,0.00015,29.05663]
[1777146627965,34.18,77233.89,0.0,0.39056,0.00015,29.05837]
[1777146633000,34.18,77233.46,0.0,0.39048,0.00015,29.05365]
[1777146643070,34.18,77233.4,0.0,0.39046,0.00015,29.05326]
[1777146648761,34.18,77233.61,0.0,0.39049,0.00015,29.05394]
[1777146650288,34.18,77233.61,0.0,0.39049,0.00015,29.05389]
[1777146650328,34.18,77233.61,0.0,0.39049,0.00015,29.05389]
[1777146650357,34.18,77233.61,0.0,0.39049,0.00015,29.05389]
[1777146651578,34.17,77233.71,0.0,0.3905,0.00015,29.0542]
[1777146652176,34.17,77233.71,0.0,0.3905,0.00015,29.05418]
[1777146659179,34.17,77233.71,0.0,0.3905,0.00015,29.05406]
[1777146664260,34.17,77236.11,0.0,0.39085,0.00015,29.06238]
[1777146669670,34.17,77235.93,0.0,0.39082,0.00015,29.06167]
[1777146675429,34.17,77236.45,0.0,0.39089,0.00015,29.06332]
[1777146681335,34.17,77236.54,0.0,0.3909,0.00015,29.06352]
[1777146682692,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146682733,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146682913,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146682924,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146682946,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146682981,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683008,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683067,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683100,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683127,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683157,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683186,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683215,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683245,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683275,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683305,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683335,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683364,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683397,34.17,77235.81,0.0,0.39079,0.00015,29.06093]
[1777146683406,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683425,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683455,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683486,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683514,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683544,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683573,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683602,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683636,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683666,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683696,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683728,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683755,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683784,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683814,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683843,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683873,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683902,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683934,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683963,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146683994,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684022,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684052,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684081,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684117,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684142,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684171,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684201,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684230,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684263,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684289,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684305,34.17,77245.23,0.0,0.39218,0.00015,29.09362]
[1777146684357,34.17,77245.2,0.0,0.39218,0.00015,29.09352]
[1777146685268,34.17,77245.2,0.0,0.39218,0.00015,29.09352]
[1777146685327,34.17,77245.2,0.0,0.39218,0.00015,29.09352]
[1777146685357,34.17,77245.2,0.0,0.39218,0.00015,29.09352]
[1777146685369,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686111,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686132,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686158,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686187,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686216,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686246,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686276,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686305,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686334,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686368,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686397,34.17,77249.24,0.0,0.39278,0.00015,29.10745]
[1777146686425,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686454,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686483,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686512,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686542,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686572,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686601,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686631,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686662,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686690,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686720,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686750,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686781,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686809,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686839,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686869,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686898,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686928,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686957,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146686987,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687017,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687047,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687077,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687106,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687140,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687165,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687195,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687225,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687255,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687284,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687314,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687345,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687373,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687403,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687432,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687462,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687491,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687520,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687550,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687579,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687609,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687638,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687667,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687697,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687726,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687756,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687785,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687815,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687844,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687874,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687903,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687932,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687961,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146687990,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688019,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688049,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688078,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688107,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688140,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688165,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688195,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688224,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688255,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688285,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688316,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688344,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146688374,34.17,77249.0,0.0,0.39274,0.00015,29.10664]
[1777146690148,34.17,77248.81,0.0,0.39272,0.00015,29.106]
[1777146690400,34.17,77249.27,0.0,0.39279,0.00015,29.10759]
[1777146695437,34.17,77249.52,0.0,0.39281,0.00015,29.10535]
[1777146698182,34.17,77250.07,0.0,0.39289,0.00015,29.10724]
[1777146698284,34.17,77249.18,0.0,0.39276,0.00015,29.10419]
[1777146703492,34.17,77249.0,0.0,0.39274,0.00015,29.1036]
[1777146709679,34.17,77252.0,0.0,0.39318,0.00015,29.11391]
[1777146714931,34.17,77255.57,0.0,0.39371,0.00015,29.12613]
[1777146721255,34.17,77256.92,0.0,0.39392,0.00015,29.13075]
[1777146725904,34.17,77258.45,0.0,0.39414,0.00015,29.13599]
[1777146726001,34.17,77258.45,0.0,0.39415,0.00015,29.13599]
[1777146727339,34.17,77258.45,0.0,0.39415,0.00015,29.13599]
[1777146727401,34.17,77258.45,0.0,0.39415,0.00015,29.13599]
[1777146727351,34.17,77260.08,0.0,0.39439,0.00015,29.14154]
[1777146727660,34.17,77260.08,0.0,0.39439,0.00015,29.14154]
[1777146730785,34.17,77264.05,0.0,0.39498,0.00015,29.155]
[1777146730799,34.17,77264.05,0.0,0.39498,0.00015,29.155]
[1777146730849,34.17,77264.05,0.0,0.39498,0.00015,29.155]
[1777146730878,34.17,77264.05,0.0,0.39498,0.00015,29.155]
[1777146730950,34.17,77264.17,0.0,0.395,0.00015,29.15541]
[1777146732767,34.17,77264.17,0.0,0.395,0.00015,29.15541]
[1777146732845,34.17,77264.32,0.0,0.39502,0.00015,29.15591]
[1777146733845,34.17,77264.32,0.0,0.39502,0.00015,29.15591]
[1777146734124,34.17,77264.32,0.0,0.39502,0.00015,29.15591]
[1777146734238,34.17,77264.32,0.0,0.39502,0.00015,29.15591]
[1777146743773,34.17,77265.55,0.0,0.3952,0.00015,29.1601]
[1777146749336,34.17,77266.28,0.0,0.39531,0.00015,29.16258]
[1777146755213,34.17,77266.95,0.0,0.39541,0.00015,29.16177]
[1777146761899,34.17,77268.57,0.0,0.39565,0.00015,29.16727]
[1777146772746,34.17,77268.83,0.0,0.39569,0.00015,29.16816]
[1777146777576,34.17,77268.83,0.0,0.39569,0.00015,29.16826]
[1777146777645,34.17,77268.83,0.0,0.39569,0.00015,29.16826]
[1777146777674,34.17,77268.83,0.0,0.39569,0.00015,29.16826]
[1777146778011,34.17,77268.83,0.0,0.3957,0.00015,29.16834]
[1777146779449,34.17,77268.83,0.0,0.3957,0.00015,29.16834]
[1777146779488,34.17,77269.49,0.0,0.3958,0.00015,29.17061]
[1777146785423,34.18,77269.58,0.0,0.39582,0.00015,29.17105]
[1777146791103,34.18,77269.63,0.0,0.39583,0.00015,29.17138]
[1777146798631,34.18,77269.78,0.0,0.39586,0.00015,29.17202]
[1777146803472,34.18,77269.78,0.0,0.39587,0.00015,29.17215]
[1777146804237,34.18,77271.47,0.0,0.39613,0.00015,29.1779]
[1777146806826,34.19,77272.63,0.0,0.3963,0.00015,29.18182]
[1777146806845,34.19,77272.63,0.0,0.3963,0.00015,29.18182]
[1777146806870,34.19,77272.63,0.0,0.3963,0.00015,29.18182]
[1777146806899,34.19,77272.63,0.0,0.3963,0.00015,29.18182]
[1777146806929,34.19,77272.63,0.0,0.3963,0.00015,29.18182]
[1777146806958,34.19,77272.63,0.0,0.3963,0.00015,29.18182]
[1777146807843,34.19,77272.6,0.0,0.3963,0.00015,29.18175]
[1777146807944,34.19,77272.42,0.0,0.39627,0.00015,29.18116]
[1777146809643,34.19,77272.42,0.0,0.39627,0.00015,29.18118]
[1777146810238,34.19,77272.42,0.0,0.39627,0.00015,29.18121]
[1777146813944,34.19,77275.35,0.0,0.39671,0.00015,29.18804]
[1777146814266,34.19,77275.81,0.0,0.39678,0.00015,29.18963]
[1777146819301,34.19,77276.55,0.0,0.3969,0.00015,29.19235]
[1777146824336,34.2,77276.26,0.0,0.39686,0.00015,29.19149]
[1777146828865,34.2,77271.78,0.0,0.3962,0.00015,29.17663]
[1777146834407,34.2,77271.81,0.0,0.39623,0.00015,29.17711]
[1777146839441,34.21,77272.08,0.0,0.39628,0.00015,29.17834]
[1777146842016,34.21,77272.7,0.0,0.39638,0.00015,29.18056]
[1777146842352,34.21,77272.7,0.0,0.39638,0.00015,29.18056]
[1777146842465,34.21,77273.6,0.0,0.39652,0.00015,29.18363]
[1777146848507,34.22,77273.88,0.0,0.39658,0.00015,29.18505]
[1777146855959,34.22,77273.88,0.0,0.39658,0.00015,29.18505]
[1777146858576,34.23,77272.31,0.0,0.39638,0.00015,29.18035]
[1777146858591,34.23,77272.31,0.0,0.39638,0.00015,29.18048]
[1777146861487,34.23,77272.31,0.0,0.39639,0.00015,29.18054]
[1777146861629,34.23,77272.31,0.0,0.39639,0.00015,29.18067]
[1777146861642,34.23,77272.31,0.0,0.39639,0.00015,29.18067]
[1777146862608,34.23,77274.74,0.0,0.39676,0.00015,29.18885]
[1777146867641,34.24,77276.35,0.0,0.39702,0.00015,29.19458]
[1777146872871,34.24,77275.66,0.0,0.39693,0.00015,29.19251]
[1777146874427,34.24,77275.69,0.0,0.39693,0.00015,29.18964]
[1777146874776,34.24,77276.25,0.0,0.39701,0.00015,29.19157]
[1777146874786,34.24,77276.25,0.0,0.39701,0.00015,29.19157]
[1777146874877,34.25,77276.25,0.0,0.39702,0.00015,29.19165]
[1777146880732,34.25,77276.05,0.0,0.39701,0.00015,29.1914]
[1777146886127,34.26,77278.01,0.0,0.39732,0.00015,29.19825]
[1777146891465,34.26,77278.25,0.0,0.39737,0.00015,29.19933]
[1777146896591,34.27,77276.94,0.0,0.39719,0.00015,29.19536]
[1777146901134,34.27,77276.8,0.0,0.39719,0.00015,29.19525]
[1777146901586,34.27,77279.76,0.0,0.39763,0.00015,29.2051]
[1777146902630,34.28,77290.51,0.0,0.39924,0.00015,29.24039]
[1777146903007,34.28,77290.51,0.0,0.39924,0.00015,29.24039]
[1777146903020,34.28,77290.51,0.0,0.39924,0.00015,29.24039]
[1777146903579,34.28,77288.29,0.0,0.39891,0.00015,29.23321]
[1777146907203,34.28,77288.39,0.0,0.39893,0.00015,29.23373]
[1777146907209,34.28,77288.39,0.0,0.39893,0.00015,29.23373]
[1777146907219,34.28,77288.39,0.0,0.39893,0.00015,29.23373]
[1777146909231,34.28,77289.35,0.0,0.39908,0.00015,29.23695]
[1777146909238,34.28,77289.35,0.0,0.39908,0.00015,29.23695]
[1777146909240,34.28,77289.35,0.0,0.39908,0.00015,29.23695]
[1777146909564,34.28,77289.15,0.0,0.39905,0.00015,29.2363]
[1777146911261,34.28,77289.15,0.0,0.39906,0.00015,29.23639]
[1777146911265,34.28,77289.15,0.0,0.39906,0.00015,29.23639]
[1777146911275,34.28,77289.15,0.0,0.39906,0.00015,29.23639]
[1777146911285,34.28,77289.15,0.0,0.39906,0.00015,29.23639]
[1777146911985,34.28,77289.15,0.0,0.39906,0.00015,29.23644]
[1777146913290,34.28,77289.15,0.0,0.39906,0.00015,29.23644]
[1777146913370,34.28,77289.77,0.0,0.39915,0.00015,29.23851]
[1777146919034,34.29,77289.83,0.0,0.39918,0.00015,29.23898]
[1777146919765,34.29,77289.83,0.0,0.39918,0.00015,29.23898]
[1777146919775,34.29,77289.83,0.0,0.39918,0.00015,29.23898]
[1777146920651,34.29,77292.64,0.0,0.3996,0.00015,29.24815]
[1777146920712,34.29,77292.64,0.0,0.3996,0.00015,29.24815]
[1777146921588,34.29,77299.59,0.0,0.40063,0.00015,29.27063]
[1777146924068,34.29,77304.57,0.0,0.40138,0.00015,29.28666]
[1777146929103,34.29,77299.13,0.0,0.40057,0.00015,29.26929]
[1777146936476,34.29,77294.21,0.0,0.39984,0.00015,29.25047]
[1777146943203,34.3,77292.94,0.0,0.39966,0.00015,29.24652]
[1777146948240,34.3,77290.63,0.0,0.39932,0.00015,29.23912]
[1777146955290,34.3,77290.14,0.0,0.39925,0.00015,29.23765]
[1777146960324,34.3,77287.37,0.0,0.39884,0.00015,29.22871]
[1777146963346,34.3,77297.28,0.0,0.40032,0.00015,29.2609]
[1777146965363,34.3,77302.99,0.0,0.40117,0.00015,29.27923]
[1777146970399,34.3,77304.47,0.0,0.40139,0.00015,29.28394]
[1777146975434,34.3,77305.21,0.0,0.4015,0.00015,29.28629]
[1777146980468,34.3,77306.83,0.0,0.40174,0.00015,29.29145]
[1777146986510,34.3,77305.41,0.0,0.40153,0.00015,29.28695]
[1777146991550,34.3,77306.4,0.0,0.40167,0.00015,29.28703]
[1777146996580,34.3,77302.95,0.0,0.40116,0.00015,29.27608]
[1777147001615,34.3,77303.88,0.0,0.4013,0.00015,29.27913]
[1777147006650,34.31,77304.62,0.0,0.40141,0.00015,29.28157]
[1777147015713,34.31,77305.52,0.0,0.40155,0.00015,29.28457]
[1777147020748,34.31,77306.82,0.0,0.40175,0.00015,29.28879]
[1777147025782,34.31,77307.1,0.0,0.4018,0.00015,29.28975]
[1777147030818,34.31,77308.08,0.0,0.40195,0.00015,29.29294]
[1777147037181,34.31,77307.89,0.0,0.40192,0.00015,29.29241]
[1777147042902,34.31,77306.45,0.0,0.40171,0.00015,29.2879]
[1777147048944,34.32,77305.65,0.0,0.4016,0.00015,29.28543]
[1777147057324,34.32,77304.32,0.0,0.40139,0.00015,29.27818]
[1777147063042,34.32,77302.86,0.0,0.40118,0.00015,29.27359]
[1777147072707,34.32,77302.59,0.0,0.40114,0.00015,29.27277]
[1777147080161,34.32,77301.79,0.0,0.40103,0.00015,29.27035]
[1777147085196,34.32,77300.94,0.0,0.40091,0.00015,29.26768]
[1777147090231,34.32,77302.61,0.0,0.40116,0.00015,29.27308]
[1777147095266,34.32,77302.43,0.0,0.40113,0.00015,29.27255]
[1777147101308,34.33,77303.15,0.0,0.40124,0.00015,29.27491]
[1777147106343,34.33,77303.85,0.0,0.40135,0.00015,29.27719]
[1777147112385,34.33,77303.58,0.0,0.4013,0.00015,29.27326]
[1777147117745,34.33,77306.19,0.0,0.40169,0.00015,29.28163]
[1777147125477,34.33,77306.9,0.0,0.4018,0.00015,29.28391]
[1777147134541,34.33,77306.92,0.0,0.4018,0.00015,29.284]
[1777147139579,34.33,77307.02,0.0,0.40182,0.00015,29.28433]
[1777147144633,34.33,77307.36,0.0,0.40187,0.00015,29.28542]
[1777147150156,34.33,77311.28,0.0,0.40245,0.00015,29.29783]
[1777147155689,34.33,77311.02,0.0,0.40241,0.00015,29.29697]
[1777147157761,34.33,77311.51,0.0,0.40249,0.00015,29.29852]
[1777147157909,34.33,77311.52,0.0,0.40249,0.00015,29.29854]
[1777147158511,34.33,77311.52,0.0,0.40249,0.00015,29.29854]
[1777147158709,34.33,77311.52,0.0,0.40249,0.00015,29.29854]
[1777147166765,34.33,77314.11,0.0,0.40287,0.00015,29.30663]
[1777147172809,34.32,77313.1,0.0,0.4027,0.00015,29.30027]
[1777147177843,34.32,77312.92,0.0,0.40267,0.00015,29.29964]
[1777147182882,34.32,77314.04,0.0,0.40284,0.00015,29.3031]
[1777147187913,34.32,77306.0,0.0,0.40164,0.00015,29.27756]
[1777147192947,34.32,77303.91,0.0,0.40132,0.00015,29.27088]
[1777147198317,34.32,77303.82,0.0,0.40131,0.00015,29.27061]
[1777147202022,34.32,77311.57,0.0,0.40247,0.00015,29.29526]
[1777147203226,34.32,77322.49,0.0,0.40409,0.00015,29.32956]
[1777147206051,34.32,77327.09,0.0,0.40477,0.00015,29.3438]
[1777147211115,34.32,77329.47,0.0,0.40512,0.00015,29.35104]
[1777147217127,34.31,77326.7,0.0,0.4047,0.00015,29.34224]
[1777147222162,34.31,77325.57,0.0,0.40452,0.00015,29.33858]
[1777147225229,34.31,77317.89,0.0,0.40337,0.00015,29.31451]
[1777147230250,34.31,77314.39,0.0,0.40285,0.00015,29.30343]
[1777147237266,34.31,77314.04,0.0,0.40278,0.00015,29.29909]
[1777147242525,34.31,77314.9,0.0,0.4029,0.00015,29.30173]
[1777147248669,34.3,77314.45,0.0,0.40283,0.00015,29.30016]
[1777147256401,34.3,77312.7,0.0,0.40255,0.00015,29.29445]
[1777147261436,34.3,77312.19,0.0,0.40247,0.00015,29.29273]
[1777147266470,34.3,77312.27,0.0,0.40248,0.00015,29.29287]
[1777147271505,34.29,77311.88,0.0,0.40241,0.00015,29.29152]
[1777147278879,34.29,77311.53,0.0,0.40235,0.00015,29.29025]
[1777147284596,34.29,77310.59,0.0,0.40221,0.00015,29.28713]
[1777147289616,34.29,77308.87,0.0,0.40195,0.00015,29.28157]
[1777147295674,34.29,77306.34,0.0,0.40155,0.00015,29.27027]
[1777147304738,34.28,77306.3,0.0,0.40154,0.00015,29.26999]
[1777147309772,34.28,77305.79,0.0,0.40145,0.00015,29.26827]
[1777147314807,34.28,77305.58,0.0,0.40142,0.00015,29.2675]
[1777147323759,34.28,77305.74,0.0,0.40144,0.00015,29.26792]
[1777147329229,34.27,77306.09,0.0,0.40148,0.00015,29.26884]
[1777147334949,34.27,77306.0,0.0,0.40146,0.00015,29.26845]
[1777147339983,34.27,77307.05,0.0,0.40161,0.00015,29.27169]
[1777147345025,34.27,77306.77,0.0,0.40156,0.00015,29.27067]
[1777147350061,34.27,77307.15,0.0,0.40161,0.00015,29.27176]
[1777147355100,34.26,77307.15,0.0,0.40159,0.00015,29.26851]
[1777147360136,34.26,77307.71,0.0,0.40167,0.00015,29.27017]
[1777147365169,34.26,77312.59,0.0,0.40239,0.00015,29.28557]
[1777147370374,34.26,77313.38,0.0,0.4025,0.00015,29.28794]
[1777147376246,34.25,77313.46,0.0,0.4025,0.00015,29.28796]
[1777147381283,34.25,77312.97,0.0,0.40242,0.00015,29.28624]
[1777147386642,34.25,77313.06,0.0,0.40243,0.00015,29.28639]
[1777147393383,34.25,77312.64,0.0,0.40235,0.00015,29.28479]
[1777147399726,34.24,77308.26,0.0,0.40169,0.00015,29.27069]
[1777147405465,34.24,77309.26,0.0,0.40183,0.00015,29.27372]
[1777147411508,34.24,77309.52,0.0,0.40185,0.00015,29.27127]
[1777147416543,34.23,77309.9,0.0,0.4019,0.00015,29.27235]
[1777147423592,34.23,77310.0,0.0,0.4019,0.00015,29.27247]
[1777147429939,34.23,77309.46,0.0,0.40181,0.00015,29.27059]
[1777147438697,34.22,77309.46,0.0,0.4018,0.00015,29.27035]
[1777147450164,34.22,77309.79,0.0,0.40183,0.00015,29.27113]
[1777147456822,34.22,77309.71,0.0,0.40181,0.00015,29.2707]
[1777147464879,34.21,77309.23,0.0,0.40173,0.00015,29.26897]
[1777147469914,34.21,77304.18,0.0,0.40097,0.00015,29.25268]
[1777147474949,34.21,77300.74,0.0,0.40044,0.00015,29.23841]
[1777147479983,34.21,77300.31,0.0,0.40037,0.00015,29.23696]
[1777147482001,34.21,77290.48,0.0,0.39891,0.00015,29.20501]
[1777147489047,34.21,77285.45,0.0,0.39816,0.00015,29.1886]
[1777147494081,34.21,77290.0,0.0,0.39884,0.00015,29.20358]
[1777147499117,34.21,77294.58,0.0,0.39953,0.00015,29.21857]
[1777147504153,34.21,77301.47,0.0,0.40056,0.00015,29.24091]
[1777147509187,34.21,77301.4,0.0,0.40055,0.00015,29.24071]
[1777147514223,34.21,77301.61,0.0,0.40058,0.00015,29.24143]
[1777147520656,34.22,77301.31,0.0,0.40054,0.00015,29.24057]
[1777147529329,34.22,77303.03,0.0,0.40081,0.00015,29.24627]
[1777147535369,34.22,77305.26,0.0,0.40114,0.00015,29.25043]
[1777147540796,34.22,77304.07,0.0,0.40096,0.00015,29.24672]
[1777147546494,34.22,77304.19,0.0,0.40099,0.00015,29.24721]
[1777147552488,34.23,77305.72,0.0,0.40122,0.00015,29.25224]
[1777147557592,34.23,77307.44,0.0,0.40148,0.00015,29.2578]
[1777147562776,34.23,77308.17,0.0,0.40159,0.00015,29.26018]
[1777147568545,34.23,77307.04,0.0,0.40143,0.00015,29.25664]
[1777147575651,34.23,77305.05,0.0,0.40114,0.00015,29.25041]
[1777147581080,34.23,77304.57,0.0,0.40107,0.00015,29.24899]
[1777147586728,34.24,77304.55,0.0,0.40108,0.00015,29.24907]
[1777147592730,34.24,77306.27,0.0,0.40133,0.00015,29.25157]
[1777147597805,34.24,77306.49,0.0,0.40137,0.00015,29.25246]
[1777147611290,34.25,77307.73,0.0,0.40158,0.00015,29.25677]
[1777147616938,34.25,77308.04,0.0,0.40163,0.00015,29.25792]
[1777147621974,34.25,77308.25,0.0,0.40167,0.00015,29.25872]
[1777147627009,34.25,77308.44,0.0,0.4017,0.00015,29.25946]
[1777147632044,34.25,77308.59,0.0,0.40173,0.00015,29.26006]
[1777147637078,34.26,77308.65,0.0,0.40175,0.00015,29.26037]
[1777147642113,34.26,77314.52,0.0,0.40263,0.00015,29.27911]
[1777147647148,34.26,77323.64,0.0,0.404,0.00015,29.30785]
[1777147652183,34.26,77321.91,0.0,0.40373,0.00015,29.2993]
[1777147658226,34.26,77320.7,0.0,0.40354,0.00015,29.29547]
[1777147663262,34.26,77317.35,0.0,0.40304,0.00015,29.28489]
[1777147668430,34.26,77317.05,0.0,0.40299,0.00015,29.28391]
[1777147675345,34.26,77316.27,0.0,0.40287,0.00015,29.28137]
[1777147680380,34.25,77316.0,0.0,0.40283,0.00015,29.28046]
[1777147685415,34.25,77315.77,0.0,0.40279,0.00015,29.27967]
[1777147691458,34.25,77315.11,0.0,0.40269,0.00015,29.27748]
[1777147696493,34.25,77314.8,0.0,0.40264,0.00015,29.27643]
[1777147701527,34.25,77315.11,0.0,0.40268,0.00015,29.27733]
[1777147706563,34.25,77315.55,0.0,0.40274,0.00015,29.27862]
[1777147711996,34.25,77314.76,0.0,0.40261,0.00015,29.27291]
[1777147717639,34.24,77314.13,0.0,0.40251,0.00015,29.2708]
[1777147725695,34.24,77314.17,0.0,0.4025,0.00015,29.27077]
[1777147732135,34.24,77313.88,0.0,0.40245,0.00015,29.26973]
[1777147738788,34.24,77313.77,0.0,0.40243,0.00015,29.26924]
[1777147743824,34.24,77313.82,0.0,0.40243,0.00015,29.26929]
[1777147749864,34.23,77313.77,0.0,0.40242,0.00015,29.26901]
[1777147755908,34.23,77313.53,0.0,0.40237,0.00015,29.26812]
[1777147760941,34.23,77313.39,0.0,0.40235,0.00015,29.26757]
[1777147765976,34.23,77316.02,0.0,0.40273,0.00015,29.2758]
[1777147771011,34.23,77318.44,0.0,0.40308,0.00015,29.2802]
[1777147776047,34.22,77321.45,0.0,0.40352,0.00015,29.28953]
[1777147781081,34.22,77322.45,0.0,0.40366,0.00015,29.2925]
[1777147787124,34.22,77322.93,0.0,0.40372,0.00015,29.29381]
[1777147792567,34.21,77324.52,0.0,0.40395,0.00015,29.2986]
[1777147799208,34.21,77324.48,0.0,0.40393,0.00015,29.29829]
[1777147804243,34.21,77325.11,0.0,0.40402,0.00015,29.30011]
[1777147810284,34.2,77324.97,0.0,0.40399,0.00015,29.29949]
[1777147816326,34.2,77322.51,0.0,0.40361,0.00015,29.29161]
[1777147822133,34.2,77322.33,0.0,0.40358,0.00015,29.29096]
[1777147829418,34.19,77323.48,0.0,0.40374,0.00015,29.29429]
[1777147837473,34.19,77326.24,0.0,0.40413,0.00015,29.29962]
[1777147842714,34.19,77328.61,0.0,0.40448,0.00015,29.30691]
[1777147848550,34.19,77329.73,0.0,0.40463,0.00015,29.3102]
[1777147853588,34.18,77329.43,0.0,0.40458,0.00015,29.30913]
[1777147858621,34.18,77330.69,0.0,0.40476,0.00015,29.31292]
[1777147860817,34.18,77331.03,0.0,0.40481,0.00015,29.31392]
[1777147860828,34.18,77331.03,0.0,0.40481,0.00015,29.31392]
[1777147860850,34.18,77331.03,0.0,0.40481,0.00015,29.31392]
[1777147861646,34.18,77331.09,0.0,0.40482,0.00015,29.31405]
[1777147864925,34.18,77332.29,0.0,0.40499,0.00015,29.31769]
[1777147864976,34.18,77332.29,0.0,0.40499,0.00015,29.31769]
[1777147865012,34.18,77332.29,0.0,0.40499,0.00015,29.31769]
[1777147865670,34.18,77332.35,0.0,0.405,0.00015,29.31784]
[1777147870705,34.17,77332.57,0.0,0.40502,0.00015,29.31838]
[1777147875739,34.17,77332.93,0.0,0.40507,0.00015,29.31935]
[1777147880775,34.17,77332.65,0.0,0.40502,0.00015,29.31834]
[1777147885810,34.17,77332.27,0.0,0.40496,0.00015,29.31703]
[1777147893271,34.16,77331.84,0.0,0.40487,0.00015,29.3124]
[1777147899458,34.16,77332.33,0.0,0.40494,0.00015,29.31383]
[1777147904508,34.16,77331.78,0.0,0.40485,0.00015,29.31197]
[1777147910985,34.16,77332.82,0.0,0.40499,0.00015,29.31501]
[1777147916655,34.15,77332.67,0.0,0.40497,0.00015,29.31444]
[1777147921768,34.15,77334.25,0.0,0.4052,0.00015,29.31923]
[1777147927098,34.15,77341.72,0.0,0.40631,0.00015,29.34209]
[1777147932762,34.15,77341.8,0.0,0.40631,0.00015,29.3422]
[1777147938001,34.14,77343.01,0.0,0.40648,0.00015,29.34572]
[1777147946518,34.14,77346.07,0.0,0.40693,0.00015,29.3548]
[1777147949416,34.13,77338.84,0.0,0.40583,0.00015,29.33249]
[1777147959322,34.13,77337.0,0.0,0.40553,0.00015,29.32345]
[1777147964357,34.13,77337.23,0.0,0.40556,0.00015,29.32407]
[1777147971406,34.13,77337.48,0.0,0.40559,0.00015,29.32471]
[1777147976441,34.12,77338.89,0.0,0.4058,0.00015,29.32898]
[1777147981475,34.12,77339.27,0.0,0.40585,0.00015,29.33006]
[1777147986511,34.12,77340.77,0.0,0.40607,0.00015,29.33459]
[1777147992553,34.12,77343.45,0.0,0.40647,0.00015,29.3427]
[1777147998597,34.12,77343.39,0.0,0.40645,0.00015,29.34238]
[1777148003630,34.11,77344.08,0.0,0.40655,0.00015,29.34438]
[1777148008667,34.11,77343.09,0.0,0.40639,0.00015,29.34122]
[1777148013700,34.11,77343.24,0.0,0.4064,0.00015,29.33845]
[1777148024783,34.1,77343.67,0.0,0.40645,0.00015,29.33949]
[1777148029817,34.1,77343.72,0.0,0.40644,0.00015,29.33949]
[1777148034858,34.1,77345.39,0.0,0.40669,0.00015,29.34446]
[1777148039893,34.1,77342.19,0.0,0.4062,0.00015,29.33451]
[1777148044930,34.1,77342.54,0.0,0.40625,0.00015,29.33548]
[1777148049963,34.09,77341.57,0.0,0.40609,0.00015,29.33239]
[1777148054998,34.09,77341.02,0.0,0.40601,0.00015,29.33061]
[1777148064477,34.09,77342.19,0.0,0.40617,0.00015,29.33407]
[1777148070102,34.09,77342.0,0.0,0.40614,0.00015,29.3334]
[1777148075138,34.09,77342.07,0.0,0.40614,0.00015,29.33044]
[1777148080173,34.09,77341.64,0.0,0.40607,0.00015,29.32905]
[1777148085207,34.08,77342.21,0.0,0.40615,0.00015,29.33074]
[1777148090243,34.08,77341.42,0.0,0.40603,0.00015,29.32824]
[1777148095278,34.08,77339.53,0.0,0.40574,0.00015,29.32234]
[1777148100313,34.08,77336.33,0.0,0.40526,0.00015,29.31237]
[1777148108368,34.08,77334.98,0.0,0.40505,0.00015,29.3081]
[1777148114828,34.08,77333.73,0.0,0.40486,0.00015,29.30414]
[1777148120455,34.08,77335.18,0.0,0.40507,0.00015,29.3086]
[1777148126497,34.08,77335.8,0.0,0.40516,0.00015,29.31046]
[1777148133545,34.07,77337.51,0.0,0.40541,0.00015,29.31259]
[1777148138583,34.07,77341.33,0.0,0.40598,0.00015,29.32435]
[1777148145039,34.07,77342.43,0.0,0.40614,0.00015,29.32765]
[1777148150667,34.07,77346.54,0.0,0.40675,0.00015,29.34022]
[1777148155702,34.07,77348.44,0.0,0.40703,0.00015,29.34592]
[1777148160738,34.07,77348.48,0.0,0.40703,0.00015,29.34593]
[1777148165772,34.07,77342.12,0.0,0.40607,0.00015,29.32631]
[1777148170807,34.06,77342.32,0.0,0.4061,0.00015,29.32686]
[1777148175843,34.06,77342.22,0.0,0.40608,0.00015,29.3265]
[1777148181629,34.06,77342.34,0.0,0.40609,0.00015,29.32683]
[1777148186923,34.06,77342.77,0.0,0.40615,0.00015,29.32807]
[1777148191957,34.06,77342.69,0.0,0.40613,0.00015,29.32465]
[1777148196994,34.06,77341.76,0.0,0.40598,0.00015,29.32173]
[1777148202028,34.06,77339.42,0.0,0.40563,0.00015,29.31444]
[1777148207062,34.06,77338.47,0.0,0.40548,0.00015,29.31143]
[1777148213105,34.06,77339.37,0.0,0.40561,0.00015,29.31416]
[1777148218140,34.05,77338.72,0.0,0.40551,0.00015,29.31211]
[1777148223175,34.05,77336.95,0.0,0.40525,0.00015,29.30657]
[1777148228210,34.05,77338.15,0.0,0.40542,0.00015,29.31025]
[1777148235676,34.05,77337.29,0.0,0.40529,0.00015,29.30752]
[1777148243315,34.05,77338.16,0.0,0.40542,0.00015,29.31014]
[1777148248349,34.05,77338.78,0.0,0.40551,0.00015,29.31202]
[1777148253384,34.05,77340.41,0.0,0.40574,0.00015,29.31392]
[1777148258420,34.05,77340.3,0.0,0.40572,0.00015,29.31352]
[1777148263454,34.05,77340.31,0.0,0.40572,0.00015,29.3135]
[1777148268489,34.05,77339.57,0.0,0.4056,0.00015,29.31114]
[1777148273525,34.05,77334.37,0.0,0.40482,0.00015,29.29493]
[1777148278560,34.04,77332.66,0.0,0.40456,0.00015,29.28956]
[1777148283595,34.04,77327.37,0.0,0.40376,0.00015,29.27294]
[1777148288629,34.04,77327.92,0.0,0.40385,0.00015,29.27468]
[1777148295111,34.04,77327.67,0.0,0.40381,0.00015,29.27389]
[1777148301721,34.04,77326.92,0.0,0.4037,0.00015,29.27153]
[1777148306755,34.04,77326.13,0.0,0.40358,0.00015,29.26904]
[1777148312798,34.04,77325.23,0.0,0.40343,0.00015,29.2631]
[1777148318839,34.05,77324.81,0.0,0.40337,0.00015,29.26178]
[1777148323874,34.05,77324.65,0.0,0.40335,0.00015,29.26129]
[1777148328913,34.05,77330.47,0.0,0.40422,0.00015,29.27962]
[1777148335961,34.04,77332.17,0.0,0.40448,0.00015,29.2849]
[1777148341245,34.04,77332.86,0.0,0.40458,0.00015,29.28705]
[1777148347051,34.04,77335.54,0.0,0.40498,0.00015,29.29536]
[1777148351541,34.04,77343.76,0.0,0.40621,0.00015,29.32079]
[1777148358119,34.04,77343.09,0.0,0.40611,0.00015,29.31857]
[1777148363649,34.04,77347.38,0.0,0.40675,0.00015,29.33167]
[1777148369198,34.03,77347.71,0.0,0.40679,0.00015,29.33251]
[1777148374233,34.03,77350.82,0.0,0.40724,0.00015,29.3388]
[1777148378938,34.03,77360.68,0.0,0.40872,0.00015,29.36862]
[1777148386729,34.02,77360.72,0.0,0.40871,0.00015,29.36843]
[1777148392355,34.02,77360.72,0.0,0.4087,0.00015,29.3682]
[1777148397394,34.02,77360.72,0.0,0.40868,0.00015,29.36799]
[1777148403436,34.01,77361.29,0.0,0.40875,0.00015,29.36946]
[1777148412499,34.0,77361.22,0.0,0.40872,0.00015,29.36885]
[1777148417535,34.0,77363.73,0.0,0.40909,0.00015,29.37618]
[1777148424276,34.0,77363.67,0.0,0.40907,0.00015,29.37585]
[1777148431567,33.99,77363.11,0.0,0.40897,0.00015,29.37383]
[1777148437082,33.98,77364.49,0.0,0.40914,0.00015,29.37446]
[1777148439085,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439345,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439373,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439390,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439736,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439758,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439791,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439821,33.98,77377.3,0.0,0.41107,0.00015,29.41253]
[1777148439860,33.98,77379.15,0.0,0.41135,0.00015,29.41794]
[1777148440694,33.98,77379.15,0.0,0.41135,0.00015,29.41789]
[1777148445729,33.97,77378.22,0.0,0.41119,0.00015,29.41486]
[1777148450767,33.97,77372.35,0.0,0.41029,0.00015,29.3972]
[1777148455800,33.96,77366.6,0.0,0.4094,0.00015,29.37984]
[1777148465869,33.96,77365.9,0.0,0.40928,0.00015,29.37741]
[1777148471912,33.95,77364.26,0.0,0.40902,0.00015,29.37221]
[1777148476947,33.95,77363.66,0.0,0.40892,0.00015,29.37023]
[1777148481982,33.95,77363.63,0.0,0.4089,0.00015,29.37001]
[1777148487016,33.94,77363.67,0.0,0.4089,0.00015,29.36997]
[1777148497507,33.94,77363.25,0.0,0.4088,0.00015,29.36518]
[1777148503128,33.93,77362.22,0.0,0.40864,0.00015,29.36188]
[1777148508545,33.93,77362.38,0.0,0.40865,0.00015,29.36218]
[1777148515213,33.92,77362.44,0.0,0.40864,0.00015,29.3621]
[1777148521254,33.92,77361.6,0.0,0.4085,0.00015,29.35934]
[1777148526290,33.92,77363.25,0.0,0.40874,0.00015,29.36414]
[1777148531325,33.91,77363.05,0.0,0.4087,0.00015,29.36335]
[1777148536360,33.91,77362.97,0.0,0.40868,0.00015,29.36288]
[1777148542413,33.9,77366.18,0.0,0.40915,0.00015,29.37234]
[1777148546401,33.9,77373.61,0.0,0.41027,0.00015,29.39451]
[1777148550953,33.91,77387.09,0.0,0.41233,0.00015,29.43449]
[1777148552541,33.91,77388.33,0.0,0.41251,0.00015,29.43506]
[1777148552555,33.91,77388.33,0.0,0.41251,0.00015,29.43506]
[1777148553172,33.91,77388.33,0.0,0.41251,0.00015,29.43506]
[1777148553204,33.91,77388.33,0.0,0.41251,0.00015,29.43506]
[1777148553272,33.91,77388.33,0.0,0.41251,0.00015,29.43506]
[1777148553315,33.91,77388.33,0.0,0.41251,0.00015,29.43506]
[1777148553371,33.91,77393.51,0.0,0.4133,0.00015,29.45017]
[1777148558527,33.91,77394.29,0.0,0.41343,0.00015,29.45266]
[1777148564227,33.92,77394.21,0.0,0.41343,0.00015,29.45257]
[1777148569604,33.92,77381.75,0.0,0.41155,0.00015,29.41646]
[1777148575161,33.92,77382.96,0.0,0.41175,0.00015,29.42021]
[1777148580680,33.93,77389.4,0.0,0.41274,0.00015,29.43933]
[1777148585715,33.93,77391.12,0.0,0.41301,0.00015,29.4445]
[1777148592766,33.94,77389.43,0.0,0.41277,0.00015,29.43982]
[1777148598209,33.94,77388.8,0.0,0.41268,0.00015,29.43816]
[1777148605856,33.95,77389.51,0.0,0.41281,0.00015,29.44049]
[1777148610890,33.95,77390.48,0.0,0.41296,0.00015,29.44347]
[1777148615925,33.95,77390.55,0.0,0.41297,0.00015,29.44074]
[1777148625998,33.96,77391.38,0.0,0.41312,0.00015,29.44346]
[1777148633047,33.96,77392.03,0.0,0.41323,0.00015,29.44555]
[1777148638489,33.97,77392.51,0.0,0.41331,0.00015,29.44711]
[1777148645133,33.97,77392.68,0.0,0.41335,0.00015,29.44778]
[1777148650168,33.98,77392.78,0.0,0.41337,0.00015,29.44821]
[1777148656210,33.98,77391.0,0.0,0.41311,0.00015,29.44324]
[1777148661245,33.98,77389.39,0.0,0.41288,0.00015,29.43873]
[1777148666279,33.99,77388.68,0.0,0.41278,0.00015,29.43682]
[1777148671314,33.99,77387.44,0.0,0.41259,0.00015,29.43028]
[1777148676349,33.99,77387.59,0.0,0.41263,0.00015,29.43087]
[1777148683398,34.0,77386.8,0.0,0.41252,0.00015,29.42878]
[1777148688433,34.0,77386.12,0.0,0.41242,0.00015,29.42695]
[1777148696490,34.0,77387.34,0.0,0.41262,0.00015,29.43074]
[1777148701525,34.01,77388.85,0.0,0.41286,0.00015,29.43528]
[1777148706560,34.01,77393.3,0.0,0.41355,0.00015,29.44831]
[1777148711595,34.01,77393.27,0.0,0.41355,0.00015,29.44834]
[1777148717636,34.02,77392.23,0.0,0.4134,0.00015,29.4455]
[1777148724686,34.02,77392.48,0.0,0.41345,0.00015,29.4464]
[1777148729721,34.02,77391.69,0.0,0.41334,0.00015,29.44425]
[1777148734755,34.03,77391.75,0.0,0.41334,0.00015,29.44146]
[1777148740238,34.03,77392.05,0.0,0.4134,0.00015,29.44244]
[1777148745316,34.03,77392.43,0.0,0.41346,0.00015,29.44367]
[1777148751424,34.03,77392.04,0.0,0.41341,0.00015,29.44271]
[1777148759329,34.04,77392.01,0.0,0.41342,0.00015,29.44286]
[1777148765972,34.04,77392.01,0.0,0.41343,0.00015,29.44304]
[1777148771008,34.05,77391.44,0.0,0.41336,0.00015,29.44152]
[1777148776043,34.05,77392.2,0.0,0.41348,0.00015,29.44385]
[1777148782086,34.05,77392.88,0.0,0.41359,0.00015,29.44601]
[1777148787120,34.06,77395.28,0.0,0.41397,0.00015,29.45308]
[1777148792155,34.06,77395.82,0.0,0.41405,0.00015,29.45169]
[1777148799609,34.07,77397.35,0.0,0.4143,0.00015,29.45634]
[1777148806258,34.07,77397.35,0.0,0.41431,0.00015,29.45654]
[1777148811293,34.07,77399.27,0.0,0.41461,0.00015,29.46218]
[1777148816343,34.08,77400.16,0.0,0.41475,0.00015,29.46487]
[1777148821572,34.08,77398.76,0.0,0.41455,0.00015,29.46101]
[1777148826634,34.08,77398.76,0.0,0.41456,0.00015,29.46118]
[1777148832447,34.09,77399.48,0.0,0.41468,0.00015,29.46346]
[1777148839496,34.09,77399.82,0.0,0.41475,0.00015,29.46465]
[1777148844532,34.1,77400.4,0.0,0.41485,0.00015,29.46646]
[1777148850574,34.1,77399.68,0.0,0.41475,0.00015,29.4646]
[1777148855608,34.1,77399.72,0.0,0.41476,0.00015,29.46177]
[1777148864673,34.11,77399.75,0.0,0.41478,0.00015,29.46213]
[1777148869707,34.11,77399.58,0.0,0.41476,0.00015,29.46183]
[1777148880785,34.12,77399.02,0.0,0.4147,0.00015,29.46056]
[1777148885820,34.12,77399.0,0.0,0.4147,0.00015,29.46065]
[1777148891346,34.13,77401.04,0.0,0.41502,0.00015,29.46656]
[1777148891927,34.13,77386.9,0.0,0.41289,0.00015,29.42614]
[1777148893877,34.13,77376.45,0.0,0.41131,0.00015,29.39565]
[1777148898917,34.13,77382.68,0.0,0.41226,0.00015,29.41406]
[1777148904961,34.14,77382.95,0.0,0.41231,0.00015,29.41507]
[1777148910381,34.14,77388.2,0.0,0.41313,0.00015,29.43064]
[1777148917042,34.15,77387.51,0.0,0.41303,0.00015,29.42587]
[1777148922087,34.15,77386.42,0.0,0.41288,0.00015,29.42295]
[1777148930521,34.16,77385.86,0.0,0.41282,0.00015,29.42169]
[1777148935531,34.16,77385.86,0.0,0.41282,0.00015,29.42177]
[1777148940591,34.17,77388.42,0.0,0.41323,0.00015,29.4295]
[1777148946255,34.18,77389.65,0.0,0.41343,0.00015,29.43326]
[1777148952754,34.18,77395.08,0.0,0.41426,0.00015,29.44893]
[1777148958739,34.18,77394.28,0.0,0.41415,0.00015,29.44686]
[1777148963829,34.19,77395.06,0.0,0.41428,0.00015,29.44923]
[1777148969417,34.19,77396.21,0.0,0.41446,0.00015,29.45269]
[1777148975462,34.19,77396.17,0.0,0.41445,0.00015,29.44963]
[1777148980871,34.2,77396.16,0.0,0.41446,0.00015,29.44975]
[1777148986207,34.2,77397.16,0.0,0.41462,0.00015,29.45269]
[1777148991620,34.2,77404.82,0.0,0.41578,0.00015,29.47436]
[1777148997616,34.2,77406.87,0.0,0.41609,0.00015,29.48021]
[1777149002650,34.2,77408.43,0.0,0.41633,0.00015,29.48464]
[1777149007686,34.21,77408.65,0.0,0.41637,0.00015,29.48531]
[1777149012706,34.21,77410.41,0.0,0.41664,0.00015,29.49027]
[1777149018762,34.21,77411.72,0.0,0.41684,0.00015,29.494]
[1777149023798,34.21,77415.36,0.0,0.41739,0.00015,29.50413]
[1777149028833,34.21,77415.14,0.0,0.41736,0.00015,29.50356]
[1777149033868,34.21,77415.4,0.0,0.4174,0.00015,29.50123]
[1777149038902,34.21,77414.91,0.0,0.41733,0.00015,29.49994]
[1777149043941,34.21,77416.75,0.0,0.41761,0.00015,29.50506]
[1777149048974,34.21,77417.85,0.0,0.41778,0.00015,29.50813]
[1777149054011,34.22,77418.75,0.0,0.41791,0.00015,29.51065]
[1777149061437,34.22,77418.91,0.0,0.41794,0.00015,29.51115]
[1777149069117,34.22,77419.43,0.0,0.41803,0.00015,29.51265]
[1777149070536,34.22,77412.28,0.0,0.41695,0.00015,29.49295]
[1777149077171,34.22,77410.88,0.0,0.41675,0.00015,29.4892]
[1777149083214,34.23,77411.26,0.0,0.41681,0.00015,29.49039]
[1777149087948,34.23,77397.98,0.0,0.41481,0.00015,29.45324]
[1777149090014,34.23,77396.71,0.0,0.41463,0.00015,29.44975]
[1777149095299,34.23,77399.01,0.0,0.41498,0.00015,29.45335]
[1777149100334,34.24,77398.62,0.0,0.41493,0.00015,29.45244]
[1777149108390,34.24,77398.41,0.0,0.41491,0.00015,29.45211]
[1777149113425,34.25,77399.35,0.0,0.41507,0.00015,29.45492]
[1777149118460,34.25,77404.21,0.0,0.41581,0.00015,29.46872]
[1777149124503,34.25,77404.62,0.0,0.41588,0.00015,29.46999]
[1777149129536,34.25,77407.09,0.0,0.41625,0.00015,29.47699]
[1777149134572,34.26,77408.79,0.0,0.41652,0.00015,29.48182]
[1777149139608,34.26,77406.66,0.0,0.4162,0.00015,29.47601]
[1777149144641,34.26,77406.6,0.0,0.4162,0.00015,29.47599]
[1777149149678,34.27,77406.18,0.0,0.41615,0.00015,29.47494]
[1777149154712,34.27,77406.44,0.0,0.41618,0.00015,29.47266]
[1777149162674,34.27,77406.59,0.0,0.41621,0.00015,29.47312]
[1777149167805,34.27,77404.18,0.0,0.41586,0.00015,29.46658]
[1777149173179,34.28,77402.44,0.0,0.4156,0.00015,29.46181]
[1777149178881,34.28,77402.44,0.0,0.41561,0.00015,29.46194]
[1777149189956,34.28,77401.64,0.0,0.4155,0.00015,29.45992]
[1777149198890,34.28,77400.81,0.0,0.41538,0.00015,29.45765]
[1777149204059,34.29,77398.56,0.0,0.41506,0.00015,29.45157]
[1777149209094,34.29,77399.13,0.0,0.41515,0.00015,29.4533]
[1777149215137,34.3,77399.12,0.0,0.41515,0.00015,29.45033]
[1777149220178,34.3,77401.67,0.0,0.41554,0.00015,29.45763]
[1777149225207,34.3,77402.6,0.0,0.41569,0.00015,29.46037]
[1777149231252,34.31,77401.21,0.0,0.41549,0.00015,29.45665]
[1777149237295,34.31,77401.93,0.0,0.41561,0.00015,29.45885]
[1777149242705,34.31,77403.95,0.0,0.41593,0.00015,29.46466]
[1777149248373,34.32,77407.67,0.0,0.4165,0.00015,29.47521]
[1777149253408,34.32,77412.6,0.0,0.41725,0.00015,29.48897]
[1777149258443,34.32,77411.0,0.0,0.41701,0.00015,29.48463]
[1777149263477,34.32,77408.22,0.0,0.4166,0.00015,29.47702]
[1777149269519,34.33,77406.96,0.0,0.41641,0.00015,29.47361]
[1777149275561,34.33,77406.03,0.0,0.41627,0.00015,29.468]
[1777149281603,34.33,77402.75,0.0,0.41578,0.00015,29.45893]
[1777149287645,34.33,77402.24,0.0,0.41571,0.00015,29.45759]
[1777149293068,34.33,77401.39,0.0,0.41559,0.00015,29.45527]
[1777149298723,34.33,77401.39,0.0,0.41559,0.00015,29.45534]
[1777149309800,34.34,77405.76,0.0,0.41625,0.00015,29.46765]
[1777149314834,34.34,77409.45,0.0,0.41681,0.00015,29.47794]
[1777149321884,34.34,77410.08,0.0,0.41691,0.00015,29.47973]
[1777149327930,34.34,77410.68,0.0,0.417,0.00015,29.48143]
[1777149333968,34.34,77411.9,0.0,0.41718,0.00015,29.48174]
[1777149344038,34.34,77412.5,0.0,0.41727,0.00015,29.48346]
[1777149349072,34.34,77413.6,0.0,0.41744,0.00015,29.48652]
[1777149357129,34.34,77413.75,0.0,0.41747,0.00015,29.48698]
[1777149362164,34.35,77414.16,0.0,0.41753,0.00015,29.48814]
[1777149367201,34.35,77420.49,0.0,0.41848,0.00015,29.50546]
[1777149372236,34.34,77420.81,0.0,0.41853,0.00015,29.50632]
[1777149377271,34.34,77421.68,0.0,0.41866,0.00015,29.50866]
[1777149382306,34.34,77421.33,0.0,0.41861,0.00015,29.50769]
[1777149387341,34.34,77420.07,0.0,0.41842,0.00015,29.50424]
[1777149392378,34.34,77419.88,0.0,0.41838,0.00015,29.50062]
[1777149397413,34.34,77418.79,0.0,0.41821,0.00015,29.49763]
[1777149402449,34.34,77417.64,0.0,0.41804,0.00015,29.49449]
[1777149407484,34.34,77417.65,0.0,0.41804,0.00015,29.49452]
[1777149413917,34.34,77417.33,0.0,0.41799,0.00015,29.49364]
[1777149419567,34.34,77417.39,0.0,0.418,0.00015,29.49381]
[1777149424603,34.34,77417.35,0.0,0.418,0.00015,29.4937]
[1777149429638,34.34,77416.64,0.0,0.41789,0.00015,29.49176]
[1777149434674,34.34,77416.59,0.0,0.41788,0.00015,29.49163]
[1777149439708,34.34,77416.5,0.0,0.41787,0.00015,29.49139]
[1777149444743,34.34,77416.15,0.0,0.41782,0.00015,29.49044]
[1777149454304,34.34,77416.73,0.0,0.4179,0.00015,29.49204]
[1777149460865,34.34,77414.81,0.0,0.41761,0.00015,29.4837]
[1777149465900,34.34,77414.08,0.0,0.4175,0.00015,29.4817]
[1777149471211,34.34,77412.19,0.0,0.41721,0.00015,29.4765]
[1777149477313,34.34,77411.29,0.0,0.41708,0.00015,29.47404]
[1777149482981,34.35,77412.23,0.0,0.41722,0.00015,29.47665]
[1777149489061,34.35,77412.78,0.0,0.41731,0.00015,29.47819]
[1777149494096,34.35,77414.19,0.0,0.41752,0.00015,29.48208]
[1777149500437,34.35,77412.39,0.0,0.41725,0.00015,29.47713]
[1777149511563,34.35,77412.17,0.0,0.41722,0.00015,29.47658]
[1777149523700,34.35,77412.8,0.0,0.41731,0.00015,29.47528]
[1777149533370,34.35,77410.92,0.0,0.41703,0.00015,29.47019]
[1777149535384,34.35,77403.08,0.0,0.41585,0.00015,29.44845]
[1777149542834,34.35,77406.27,0.0,0.41634,0.00015,29.45737]
[1777149553217,34.35,77405.71,0.0,0.41626,0.00015,29.45591]
[1777149558545,34.36,77400.7,0.0,0.41551,0.00015,29.44202]
[1777149563580,34.36,77404.42,0.0,0.41607,0.00015,29.45246]
[1777149568614,34.36,77405.12,0.0,0.41618,0.00015,29.45445]
[1777149574273,34.36,77405.33,0.0,0.4162,0.00015,29.45195]
[1777149579692,34.36,77407.5,0.0,0.41653,0.00015,29.45805]
[1777149585115,34.36,77406.83,0.0,0.41644,0.00015,29.45623]
[1777149586159,34.36,77399.49,0.0,0.41533,0.00015,29.43574]
[1777149591260,34.36,77401.99,0.0,0.41571,0.00015,29.44281]
[1777149596811,34.37,77403.22,0.0,0.4159,0.00015,29.44636]
[1777149601854,34.37,77405.8,0.0,0.4163,0.00015,29.45363]
[1777149606860,34.37,77409.73,0.0,0.41689,0.00015,29.46457]
[1777149615329,34.37,77412.58,0.0,0.41733,0.00015,29.47253]
[1777149620989,34.37,77412.9,0.0,0.41738,0.00015,29.47345]
[1777149626024,34.37,77414.32,0.0,0.41759,0.00015,29.47739]
[1777149631059,34.37,77414.43,0.0,0.4176,0.00015,29.47462]
[1777149639116,34.37,77415.47,0.0,0.41776,0.00015,29.4775]
[1777149644149,34.37,77415.66,0.0,0.41779,0.00015,29.47804]
[1777149654220,34.38,77416.11,0.0,0.41786,0.00015,29.47931]
[1777149659254,34.38,77418.56,0.0,0.41823,0.00015,29.486]
[1777149664290,34.38,77417.29,0.0,0.41804,0.00015,29.48254]
[1777149669324,34.38,77418.02,0.0,0.41815,0.00015,29.48454]
[1777149676373,34.38,77417.72,0.0,0.4181,0.00015,29.48371]
[1777149681727,34.38,77417.72,0.0,0.4181,0.00015,29.48371]
[1777149692492,34.38,77416.56,0.0,0.41792,0.00015,29.47745]
[1777149698535,34.38,77415.67,0.0,0.41778,0.00015,29.47501]
[1777149704176,34.38,77415.9,0.0,0.41782,0.00015,29.47565]
[1777149709612,34.38,77415.97,0.0,0.41783,0.00015,29.47584]
[1777149714647,34.38,77415.96,0.0,0.41783,0.00015,29.47582]
[1777149726103,34.38,77416.01,0.0,0.41784,0.00015,29.47596]
[1777149736181,34.38,77416.37,0.0,0.41789,0.00015,29.47694]
[1777149746250,34.38,77416.31,0.0,0.41788,0.00015,29.47677]
[1777149754931,34.38,77416.96,0.0,0.41797,0.00015,29.47545]
[1777149761542,34.38,77416.86,0.0,0.41795,0.00015,29.47517]
[1777149767015,34.38,77417.0,0.0,0.41798,0.00015,29.47556]
[1777149774066,34.38,77415.77,0.0,0.41779,0.00015,29.47221]
[1777149782694,34.38,77416.06,0.0,0.41784,0.00015,29.47302]
[1777149795211,34.38,77415.9,0.0,0.41782,0.00015,29.47265]
[1777149800249,34.38,77415.97,0.0,0.41783,0.00015,29.47285]
[1777149805284,34.38,77416.36,0.0,0.41789,0.00015,29.47393]
[1777149816748,34.38,77416.36,0.0,0.41788,0.00015,29.47086]
[1777149823351,34.38,77416.79,0.0,0.41794,0.00015,29.47204]
[1777149829154,34.38,77416.99,0.0,0.41798,0.00015,29.4726]
[1777149837509,34.38,77416.77,0.0,0.41794,0.00015,29.47202]
[1777149844559,34.38,77416.48,0.0,0.4179,0.00015,29.47124]
[1777149849594,34.38,77415.86,0.0,0.41781,0.00015,29.46955]
[1777149856644,34.38,77416.26,0.0,0.41787,0.00015,29.47066]
[1777149864702,34.38,77416.13,0.0,0.41785,0.00015,29.47032]
[1777149871752,34.38,77415.97,0.0,0.41782,0.00015,29.4668]
[1777149876783,34.38,77411.86,0.0,0.4172,0.00015,29.45553]
[1777149881818,34.38,77410.61,0.0,0.41701,0.00015,29.45213]
[1777149886854,34.38,77410.61,0.0,0.41702,0.00015,29.45218]
[1777149891891,34.39,77407.79,0.0,0.4166,0.00015,29.44445]
[1777149897357,34.39,77408.61,0.0,0.41673,0.00015,29.4468]
[1777149907427,34.39,77409.28,0.0,0.41684,0.00015,29.44882]
[1777149913036,34.39,77410.33,0.0,0.417,0.00015,29.45182]
[1777149918080,34.4,77410.45,0.0,0.41703,0.00015,29.45223]
[1777149924114,34.4,77416.65,0.0,0.41797,0.00015,29.46937]
[1777149929149,34.4,77417.62,0.0,0.41811,0.00015,29.47208]
[1777149935190,34.4,77417.65,0.0,0.41811,0.00015,29.46913]
[1777149940227,34.4,77417.96,0.0,0.41817,0.00015,29.47004]
[1777149945260,34.4,77417.49,0.0,0.4181,0.00015,29.46882]
[1777149955328,34.41,77417.35,0.0,0.41809,0.00015,29.46857]
[1777149961373,34.41,77417.14,0.0,0.41806,0.00015,29.46808]
[1777149966409,34.41,77417.81,0.0,0.41816,0.00015,29.46997]
[1777149973457,34.41,77417.02,0.0,0.41805,0.00015,29.46791]
[1777149981837,34.41,77416.69,0.0,0.41801,0.00015,29.46708]
[1777149987554,34.42,77416.58,0.0,0.418,0.00015,29.46691]
[1777149995611,34.42,77416.46,0.0,0.41798,0.00015,29.46359]
[1777150008131,34.42,77415.36,0.0,0.41782,0.00015,29.46077]
[1777150014746,34.43,77415.18,0.0,0.4178,0.00015,29.46037]
[1777150020789,34.43,77410.86,0.0,0.41716,0.00015,29.44863]
[1777150028271,34.43,77411.05,0.0,0.4172,0.00015,29.4493]
[1777150033880,34.43,77413.68,0.0,0.4176,0.00015,29.4566]
[1777150039920,34.44,77414.63,0.0,0.41775,0.00015,29.45928]
[1777150044966,34.44,77414.8,0.0,0.41778,0.00015,29.45979]
[1777150050000,34.44,77415.42,0.0,0.41787,0.00015,29.46153]
[1777150056044,34.44,77414.99,0.0,0.4178,0.00015,29.45732]
[1777150068558,34.44,77415.51,0.0,0.41789,0.00015,29.45884]
[1777150078628,34.44,77415.49,0.0,0.41789,0.00015,29.45886]
[1777150084271,34.44,77418.21,0.0,0.4183,0.00015,29.46631]
[1777150092759,34.44,77417.87,0.0,0.41825,0.00015,29.4654]
[1777150098771,34.45,77417.39,0.0,0.41818,0.00015,29.46411]
[1777150104945,34.45,77417.05,0.0,0.41813,0.00015,29.4632]
[1777150111626,34.45,77416.72,0.0,0.41808,0.00015,29.46231]
[1777150117501,34.45,77416.84,0.0,0.41809,0.00015,29.45955]
[1777150122536,34.45,77416.57,0.0,0.41805,0.00015,29.45882]
[1777150128066,34.45,77416.46,0.0,0.41803,0.00015,29.45852]
[1777150134623,34.45,77417.15,0.0,0.41813,0.00015,29.4604]
[1777150142722,34.45,77417.19,0.0,0.41814,0.00015,29.4605]
[1777150149138,34.45,77416.21,0.0,0.41799,0.00015,29.45782]
[1777150156777,34.45,77416.21,0.0,0.41799,0.00015,29.45782]
[1777150161812,34.45,77415.94,0.0,0.41795,0.00015,29.45708]
[1777150169279,34.45,77416.08,0.0,0.41797,0.00015,29.45746]
[1777150174907,34.45,77416.64,0.0,0.41805,0.00015,29.45588]
[1777150180165,34.45,77416.61,0.0,0.41804,0.00015,29.4558]
[1777150185986,34.45,77417.9,0.0,0.41823,0.00015,29.4593]
[1777150192028,34.44,77416.11,0.0,0.41797,0.00015,29.45441]
[1777150197062,34.44,77412.75,0.0,0.41746,0.00015,29.44522]
[1777150202099,34.45,77413.2,0.0,0.41753,0.00015,29.44647]
[1777150207142,34.45,77413.02,0.0,0.4175,0.00015,29.446]
[1777150212691,34.45,77413.03,0.0,0.41751,0.00015,29.44604]
[1777150218217,34.45,77410.3,0.0,0.4171,0.00015,29.43857]
[1777150226276,34.45,77411.79,0.0,0.41732,0.00015,29.44271]
[1777150232253,34.45,77411.95,0.0,0.41735,0.00015,29.44316]
[1777150238358,34.45,77411.67,0.0,0.4173,0.00015,29.43934]
[1777150243397,34.45,77412.08,0.0,0.41736,0.00015,29.44049]
[1777150248428,34.45,77411.83,0.0,0.41733,0.00015,29.43984]
[1777150255478,34.45,77411.83,0.0,0.41733,0.00015,29.43989]
[1777150262528,34.45,77412.08,0.0,0.41737,0.00015,29.44063]
[1777150267563,34.45,77418.89,0.0,0.4184,0.00015,29.45924]
[1777150274304,34.45,77419.33,0.0,0.41846,0.00015,29.46044]
[1777150280049,34.45,77417.73,0.0,0.41822,0.00015,29.45608]
[1777150286695,34.45,77417.43,0.0,0.41818,0.00015,29.45525]
[1777150292625,34.45,77417.98,0.0,0.41826,0.00015,29.45675]
[1777150297773,34.45,77416.71,0.0,0.41806,0.00015,29.45018]
[1777150303960,34.45,77416.9,0.0,0.41809,0.00015,29.4507]
[1777150310259,34.45,77416.67,0.0,0.41805,0.00015,29.45007]
[1777150317913,34.45,77416.38,0.0,0.41801,0.00015,29.44928]
[1777150323973,34.45,77416.76,0.0,0.41807,0.00015,29.45032]
[1777150329009,34.45,77416.53,0.0,0.41803,0.00015,29.4497]
[1777150334179,34.45,77416.43,0.0,0.41802,0.00015,29.44943]
[1777150341093,34.45,77415.84,0.0,0.41793,0.00015,29.44784]
[1777150346129,34.45,77416.34,0.0,0.418,0.00015,29.44921]
[1777150352170,34.45,77415.98,0.0,0.41794,0.00015,29.44514]
[1777150360609,34.45,77415.34,0.0,0.41785,0.00015,29.44342]
[1777150366267,34.45,77415.41,0.0,0.41786,0.00015,29.44362]
[1777150374324,34.46,77415.72,0.0,0.41791,0.00015,29.44449]
[1777150380749,34.46,77415.65,0.0,0.4179,0.00015,29.4443]
[1777150386405,34.46,77415.65,0.0,0.4179,0.00015,29.44431]
[1777150391578,34.46,77415.64,0.0,0.4179,0.00015,29.44429]
[1777150398491,34.46,77415.62,0.0,0.41789,0.00015,29.44425]
[1777150404534,34.46,77415.83,0.0,0.41793,0.00015,29.44483]
[1777150409570,34.46,77415.64,0.0,0.4179,0.00015,29.44431]
[1777150416618,34.46,77415.96,0.0,0.41794,0.00015,29.44209]
[1777150423667,34.46,77415.95,0.0,0.41794,0.00015,29.44207]
[1777150431102,34.46,77416.06,0.0,0.41795,0.00015,29.44237]
[1777150439780,34.46,77416.24,0.0,0.41798,0.00015,29.44287]
[1777150444814,34.46,77416.34,0.0,0.41799,0.00015,29.44314]
[1777150449850,34.46,77416.22,0.0,0.41798,0.00015,29.44282]
[1777150454886,34.46,77416.25,0.0,0.41798,0.00015,29.4429]
[1777150461337,34.46,77416.11,0.0,0.41796,0.00015,29.44252]
[1777150466969,34.46,77416.18,0.0,0.41797,0.00015,29.44271]
[1777150472293,34.46,77416.7,0.0,0.41804,0.00015,29.44104]
[1777150478873,34.46,77422.57,0.0,0.41892,0.00015,29.45695]
[1777150484088,34.46,77421.27,0.0,0.41872,0.00015,29.45338]
[1777150489123,34.45,77421.05,0.0,0.41869,0.00015,29.45274]
[1777150494157,34.45,77421.62,0.0,0.41877,0.00015,29.45424]
[1777150499194,34.45,77421.64,0.0,0.41877,0.00015,29.45425]
[1777150504229,34.45,77422.74,0.0,0.41893,0.00015,29.45718]
[1777150509262,34.45,77422.87,0.0,0.41895,0.00015,29.45749]
[1777150515305,34.45,77422.99,0.0,0.41896,0.00015,29.45776]
[1777150521762,34.45,77422.89,0.0,0.41895,0.00015,29.45744]
[1777150522734,34.45,77422.89,0.0,0.41895,0.00015,29.45744]
[1777150522765,34.45,77422.89,0.0,0.41895,0.00015,29.45744]
[1777150522776,34.45,77422.89,0.0,0.41895,0.00015,29.45744]
[1777150522778,34.45,77422.89,0.0,0.41895,0.00015,29.45744]
[1777150522896,34.45,77422.89,0.0,0.41894,0.00015,29.45743]
[1777150531114,34.45,77423.18,0.0,0.41899,0.00015,29.45818]
[1777150538467,34.44,77423.66,0.0,0.41904,0.00015,29.45629]
[1777150549540,34.44,77423.94,0.0,0.41908,0.00015,29.45695]
[1777150555585,34.44,77423.58,0.0,0.41902,0.00015,29.45593]
[1777150562050,34.44,77424.16,0.0,0.41911,0.00015,29.45745]
[1777150567670,34.44,77424.44,0.0,0.41914,0.00015,29.45815]
[1777150572705,34.44,77424.86,0.0,0.4192,0.00015,29.45923]
[1777150578027,34.44,77424.72,0.0,0.41918,0.00015,29.45881]
[1777150583782,34.43,77429.14,0.0,0.41984,0.00015,29.47061]
[1777150588817,34.43,77429.87,0.0,0.41995,0.00015,29.47249]
[1777150593852,34.43,77430.79,0.0,0.42007,0.00015,29.47179]
[1777150598886,34.43,77430.51,0.0,0.42002,0.00015,29.47097]
[1777150604593,34.43,77430.44,0.0,0.42001,0.00015,29.47072]
[1777150604603,34.43,77445.78,0.0,0.42232,0.00015,29.51126]
[1777150605936,34.43,77449.84,0.0,0.42294,0.00015,29.52185]
[1777150610971,34.43,77449.3,0.0,0.42286,0.00015,29.52057]
[1777150613149,34.43,77448.34,0.0,0.42272,0.00015,29.5181]
[1777150613161,34.43,77448.34,0.0,0.42272,0.00015,29.5181]
[1777150613602,34.43,77447.77,0.0,0.42264,0.00015,29.51667]
[1777150618949,34.44,77446.61,0.0,0.42247,0.00015,29.51372]
[1777150624272,34.44,77445.9,0.0,0.42237,0.00015,29.51198]
[1777150630300,34.44,77446.41,0.0,0.42245,0.00015,29.51342]
[1777150635330,34.44,77453.99,0.0,0.4236,0.00015,29.53312]
[1777150641183,34.45,77456.4,0.0,0.42397,0.00015,29.53935]
[1777150647229,34.45,77457.97,0.0,0.42421,0.00015,29.5434]
[1777150652260,34.45,77460.15,0.0,0.42453,0.00015,29.54591]
[1777150659309,34.45,77460.09,0.0,0.42453,0.00015,29.54582]
[1777150664363,34.45,77460.86,0.0,0.42465,0.00015,29.54783]
[1777150667676,34.45,77466.52,0.0,0.4255,0.00015,29.56218]
[1777150667688,34.45,77466.52,0.0,0.4255,0.00015,29.56218]
[1777150667700,34.45,77466.52,0.0,0.4255,0.00015,29.56218]
[1777150667703,34.45,77466.52,0.0,0.4255,0.00015,29.56218]
[1777150668392,34.45,77466.87,0.0,0.42556,0.00015,29.5631]
[1777150673427,34.46,77471.85,0.0,0.42632,0.00015,29.57572]
[1777150678462,34.46,77473.94,0.0,0.42664,0.00015,29.58106]
[1777150683498,34.46,77476.07,0.0,0.42697,0.00015,29.58648]
[1777150690305,34.47,77477.93,0.0,0.42726,0.00015,29.59122]
[1777150695581,34.47,77477.93,0.0,0.42728,0.00015,29.59141]
[1777150701624,34.48,77480.85,0.0,0.42773,0.00015,29.5988]
[1777150708577,34.48,77482.9,0.0,0.42804,0.00015,29.60385]
[1777150714733,34.49,77484.8,0.0,0.42834,0.00015,29.60567]
[1777150719755,34.5,77480.13,0.0,0.42765,0.00015,29.59446]
[1777150724792,34.5,77480.7,0.0,0.42775,0.00015,29.59602]
[1777150732671,34.5,77480.78,0.0,0.42777,0.00015,29.59626]
[1777150741534,34.51,77483.82,0.0,0.42825,0.00015,29.60406]
[1777150747156,34.52,77486.3,0.0,0.42865,0.00015,29.61039]
[1777150753383,34.53,77488.32,0.0,0.42897,0.00015,29.6155]
[1777150759033,34.53,77488.04,0.0,0.42894,0.00015,29.615]
[1777150771683,34.54,77488.73,0.0,0.42905,0.00015,29.61679]
[1777150780179,34.55,77489.38,0.0,0.42918,0.00015,29.61577]
[1777150791256,34.56,77489.21,0.0,0.42918,0.00015,29.61568]
[1777150800841,34.57,77487.71,0.0,0.42896,0.00015,29.61218]
[1777150812405,34.58,77485.37,0.0,0.42864,0.00015,29.60697]
[1777150820465,34.58,77483.47,0.0,0.42835,0.00015,29.60234]
[1777150825499,34.58,77482.7,0.0,0.42824,0.00015,29.60046]
[1777150833974,34.58,77482.8,0.0,0.42824,0.00015,29.59761]
[1777150840612,34.58,77481.46,0.0,0.42804,0.00015,29.59434]
[1777150847577,34.58,77480.66,0.0,0.42792,0.00015,29.59239]
[1777150852694,34.58,77479.62,0.0,0.42776,0.00015,29.58984]
[1777150857729,34.58,77480.14,0.0,0.42784,0.00015,29.59111]
[1777150862746,34.58,77480.14,0.0,0.42784,0.00015,29.59111]
[1777150871574,34.58,77480.36,0.0,0.42788,0.00015,29.59166]
[1777150882903,34.59,77480.31,0.0,0.42789,0.00015,29.59181]
[1777150892973,34.59,77478.58,0.0,0.42764,0.00015,29.58476]
[1777150899050,34.6,77477.79,0.0,0.42752,0.00015,29.58285]
[1777150904467,34.61,77477.72,0.0,0.42754,0.00015,29.58301]
[1777150913118,34.61,77478.83,0.0,0.42772,0.00015,29.58603]
[1777150918153,34.62,77478.88,0.0,0.42774,0.00015,29.5863]
[1777150922199,34.62,77483.36,0.0,0.42842,0.00015,29.59731]
[1777150922502,34.62,77483.36,0.0,0.42842,0.00015,29.59731]
[1777150922629,34.62,77483.36,0.0,0.42842,0.00015,29.59731]
[1777150922734,34.62,77483.36,0.0,0.42842,0.00015,29.59731]
[1777150922751,34.62,77483.36,0.0,0.42842,0.00015,29.59731]
[1777150922836,34.62,77483.36,0.0,0.42842,0.00015,29.59731]
[1777150922938,34.62,77492.03,0.0,0.42973,0.00015,29.61825]
[1777150923012,34.62,77492.03,0.0,0.42973,0.00015,29.61825]
[1777150923024,34.62,77492.03,0.0,0.42973,0.00015,29.61825]
[1777150923871,34.62,77505.88,0.0,0.43182,0.00015,29.65096]
[1777150925572,34.62,77510.08,0.0,0.43245,0.00015,29.66074]
[1777150926188,34.62,77510.08,0.0,0.43245,0.00015,29.66074]
[1777150926256,34.62,77510.08,0.0,0.43245,0.00015,29.66074]
[1777150926582,34.62,77512.71,0.0,0.43285,0.00015,29.66682]
[1777150928248,34.62,77512.71,0.0,0.43285,0.00015,29.66682]
[1777150928260,34.62,77512.71,0.0,0.43285,0.00015,29.66682]
[1777150928293,34.62,77512.71,0.0,0.43285,0.00015,29.66682]
[1777150928324,34.62,77512.71,0.0,0.43285,0.00015,29.66682]
[1777150928632,34.62,77517.25,0.0,0.43353,0.00015,29.67723]
[1777150934582,34.62,77514.08,0.0,0.43305,0.00015,29.66995]
[1777150939699,34.63,77508.05,0.0,0.43215,0.00015,29.65606]
[1777150945347,34.63,77505.33,0.0,0.43174,0.00015,29.64981]
[1777150952885,34.63,77504.2,0.0,0.43158,0.00015,29.64722]
[1777150964891,34.64,77500.92,0.0,0.43109,0.00015,29.63666]
[1777150970522,34.64,77504.23,0.0,0.43159,0.00015,29.64447]
[1777150975556,34.64,77504.81,0.0,0.43168,0.00015,29.64576]
[1777150980592,34.63,77505.47,0.0,0.43177,0.00015,29.64722]
[1777150988647,34.64,77502.07,0.0,0.43127,0.00015,29.63943]
[1777150995106,34.64,77500.54,0.0,0.43105,0.00015,29.63602]
[1777151005175,34.65,77500.19,0.0,0.43101,0.00015,29.63528]
[1777151015245,34.65,77497.99,0.0,0.43067,0.00015,29.62707]
[1777151021720,34.65,77497.99,0.0,0.43068,0.00015,29.62714]
[1777151027937,34.66,77491.05,0.0,0.42965,0.00015,29.61081]
[1777151033979,34.66,77490.69,0.0,0.42959,0.00015,29.60991]
[1777151040025,34.65,77493.43,0.0,0.43,0.00015,29.61641]
[1777151044053,34.65,77508.49,0.0,0.43226,0.00015,29.65176]
[1777151045062,34.65,77509.33,0.0,0.43239,0.00015,29.65369]
[1777151050095,34.65,77507.92,0.0,0.43217,0.00015,29.65031]
[1777151055525,34.65,77506.59,0.0,0.43196,0.00015,29.64712]
[1777151061175,34.64,77504.81,0.0,0.43168,0.00015,29.64285]
[1777151068054,34.64,77504.51,0.0,0.43163,0.00015,29.64207]
[1777151068606,34.64,77504.51,0.0,0.43163,0.00015,29.64204]
[1777151068871,34.64,77504.51,0.0,0.43163,0.00015,29.64204]
[1777151069052,34.64,77490.3,0.0,0.42949,0.00015,29.60837]
[1777151070067,34.64,77490.3,0.0,0.42949,0.00015,29.60837]
[1777151070103,34.64,77490.3,0.0,0.42949,0.00015,29.60837]
[1777151070257,34.64,77490.3,0.0,0.42949,0.00015,29.60837]
[1777151071108,34.64,77490.3,0.0,0.42949,0.00015,29.60837]
[1777151071126,34.64,77482.07,0.0,0.42825,0.00015,29.58849]
[1777151071440,34.64,77486.72,0.0,0.42894,0.00015,29.59667]
[1777151073669,34.64,77486.72,0.0,0.42894,0.00015,29.59667]
[1777151073678,34.64,77486.72,0.0,0.42894,0.00015,29.59667]
[1777151073774,34.64,77486.72,0.0,0.42894,0.00015,29.59667]
[1777151073797,34.64,77486.72,0.0,0.42894,0.00015,29.59667]
[1777151073834,34.64,77490.15,0.0,0.42946,0.00015,29.60492]
[1777151074221,34.64,77490.15,0.0,0.42946,0.00015,29.60492]
[1777151074233,34.64,77490.15,0.0,0.42946,0.00015,29.60492]
[1777151074270,34.64,77490.15,0.0,0.42946,0.00015,29.60492]
[1777151074302,34.64,77490.15,0.0,0.42946,0.00015,29.60492]
[1777151074867,34.64,77490.15,0.0,0.42946,0.00015,29.60492]
[1777151074901,34.64,77490.15,0.0,0.42946,0.00015,29.60492]
[1777151074968,34.64,77490.15,0.0,0.42946,0.00015,29.60491]
[1777151076085,34.64,77490.15,0.0,0.42946,0.00015,29.60491]
[1777151076121,34.64,77490.15,0.0,0.42946,0.00015,29.60491]
[1777151076134,34.64,77490.84,0.0,0.42956,0.00015,29.60656]
[1777151076136,34.64,77490.84,0.0,0.42956,0.00015,29.60656]
[1777151076295,34.64,77493.29,0.0,0.42993,0.00015,29.61241]
[1777151081321,34.64,77497.17,0.0,0.43052,0.00015,29.62169]
[1777151087362,34.64,77491.75,0.0,0.42971,0.00015,29.60889]
[1777151093405,34.64,77490.45,0.0,0.42951,0.00015,29.60577]
[1777151098439,34.64,77493.32,0.0,0.42994,0.00015,29.61262]
[1777151103724,34.64,77493.79,0.0,0.43001,0.00015,29.61373]
[1777151103825,34.64,77439.35,0.0,0.42184,0.00015,29.47789]
[1777151104483,34.64,77439.35,0.0,0.42184,0.00015,29.47794]
[1777151110460,34.64,77444.1,0.0,0.42256,0.00015,29.49033]
[1777151114558,34.65,77455.63,0.0,0.42431,0.00015,29.5203]
[1777151123322,34.66,77459.73,0.0,0.42494,0.00015,29.53081]
[1777151128649,34.67,77468.91,0.0,0.42633,0.00015,29.55404]
[1777151129657,34.67,77525.19,0.0,0.43479,0.00015,29.68715]
[1777151130663,34.66,77523.47,0.0,0.43453,0.00015,29.68325]
[1777151136096,34.66,77520.69,0.0,0.43409,0.00015,29.67373]
[1777151146063,34.66,77520.05,0.0,0.434,0.00015,29.67225]
[1777151151814,34.65,77512.34,0.0,0.43281,0.00015,29.65434]
[1777151157856,34.65,77512.06,0.0,0.43276,0.00015,29.65361]
[1777151162893,34.64,77509.58,0.0,0.43239,0.00015,29.64782]
[1777151167926,34.64,77508.52,0.0,0.43222,0.00015,29.64532]
[1777151173968,34.64,77507.32,0.0,0.43204,0.00015,29.64248]
[1777151179005,34.64,77507.1,0.0,0.432,0.00015,29.64193]
[1777151184040,34.64,77506.09,0.0,0.43185,0.00015,29.63954]
[1777151189075,34.64,77505.23,0.0,0.43172,0.00015,29.63751]
[1777151194909,34.64,77504.7,0.0,0.43163,0.00015,29.63317]
[1777151200152,34.64,77503.72,0.0,0.43148,0.00015,29.63084]
[1777151205187,34.63,77501.3,0.0,0.43111,0.00015,29.62516]
[1777151210222,34.63,77501.01,0.0,0.43107,0.00015,29.62447]
[1777151215257,34.63,77500.87,0.0,0.43105,0.00015,29.62415]
[1777151222306,34.64,77501.53,0.0,0.43115,0.00015,29.6257]
[1777151227340,34.64,77501.58,0.0,0.43115,0.00015,29.62582]
[1777151232379,34.64,77501.18,0.0,0.43109,0.00015,29.62489]
[1777151237414,34.64,77501.2,0.0,0.4311,0.00015,29.62494]
[1777151238421,34.64,77509.66,0.0,0.43237,0.00015,29.64469]
[1777151243456,34.64,77510.46,0.0,0.4325,0.00015,29.64662]
[1777151246551,34.64,77518.29,0.0,0.43368,0.00015,29.66463]
[1777151249923,34.64,77525.49,0.0,0.43476,0.00015,29.68089]
[1777151255539,34.63,77524.6,0.0,0.43461,0.00015,29.67568]
[1777151260575,34.63,77525.01,0.0,0.43466,0.00015,29.67651]
[1777151265610,34.63,77525.78,0.0,0.43477,0.00015,29.67814]
[1777151270644,34.62,77526.79,0.0,0.43492,0.00015,29.68032]
[1777151275679,34.62,77519.8,0.0,0.43386,0.00015,29.66442]
[1777151277111,34.62,77511.63,0.0,0.43262,0.00015,29.64568]
[1777151282543,34.62,77512.5,0.0,0.43276,0.00015,29.64773]
[1777151287764,34.63,77511.47,0.0,0.43261,0.00015,29.64549]
[1777151292801,34.62,77505.29,0.0,0.43168,0.00015,29.63109]
[1777151297834,34.62,77503.3,0.0,0.43138,0.00015,29.6264]
[1777151302869,34.62,77499.67,0.0,0.43083,0.00015,29.61783]
[1777151307904,34.62,77499.43,0.0,0.43079,0.00015,29.61724]
[1777151312939,34.62,77498.95,0.0,0.43071,0.00015,29.61298]
[1777151318130,34.62,77497.73,0.0,0.43052,0.00015,29.61007]
[1777151326034,34.62,77497.94,0.0,0.43055,0.00015,29.61054]
[1777151331067,34.62,77498.46,0.0,0.43063,0.00015,29.61176]
[1777151336102,34.62,77499.13,0.0,0.43073,0.00015,29.61335]
[1777151341138,34.62,77500.03,0.0,0.43086,0.00015,29.61547]
[1777151347180,34.62,77499.85,0.0,0.43084,0.00015,29.61505]
[1777151358257,34.62,77499.98,0.0,0.43086,0.00015,29.61536]
[1777151364299,34.62,77499.93,0.0,0.43085,0.00015,29.61524]
[1777151366313,34.62,77507.08,0.0,0.43192,0.00015,29.63198]
[1777151371348,34.62,77505.88,0.0,0.43173,0.00015,29.62604]
[1777151376383,34.61,77503.05,0.0,0.4313,0.00015,29.61936]
[1777151381418,34.61,77502.58,0.0,0.43123,0.00015,29.6182]
[1777151387460,34.61,77501.87,0.0,0.43111,0.00015,29.61646]
[1777151396523,34.61,77501.64,0.0,0.43107,0.00015,29.6158]
[1777151401558,34.6,77501.41,0.0,0.43103,0.00015,29.6152]
[1777151406593,34.6,77501.21,0.0,0.431,0.00015,29.61466]
[1777151412634,34.6,77501.18,0.0,0.43098,0.00015,29.6145]
[1777151418094,34.6,77501.01,0.0,0.43095,0.00015,29.61403]
[1777151425836,34.59,77500.84,0.0,0.43092,0.00015,29.61357]
[1777151431770,34.59,77501.01,0.0,0.43093,0.00015,29.61074]
[1777151436802,34.59,77500.51,0.0,0.43085,0.00015,29.60949]
[1777151441838,34.59,77500.22,0.0,0.4308,0.00015,29.60873]
[1777151446874,34.58,77500.38,0.0,0.43082,0.00015,29.60904]
[1777151451908,34.58,77499.63,0.0,0.4307,0.00015,29.6072]
[1777151456943,34.58,77499.48,0.0,0.43067,0.00015,29.60678]
[1777151461978,34.58,77500.27,0.0,0.43079,0.00015,29.60859]
[1777151468446,34.57,77499.9,0.0,0.43072,0.00015,29.60761]
[1777151473572,34.57,77499.14,0.0,0.43061,0.00015,29.60577]
[1777151478683,34.57,77499.38,0.0,0.43063,0.00015,29.60624]
[1777151486168,34.57,77499.89,0.0,0.4307,0.00015,29.60735]
[1777151491426,34.56,77500.74,0.0,0.43083,0.00015,29.60931]
[1777151497244,34.56,77506.73,0.0,0.43171,0.00015,29.62018]
[1777151504293,34.56,77506.2,0.0,0.43162,0.00015,29.61881]
[1777151509324,34.55,77505.17,0.0,0.43146,0.00015,29.61631]
[1777151518392,34.55,77505.08,0.0,0.43144,0.00015,29.61595]
[1777151523457,34.55,77509.32,0.0,0.43207,0.00015,29.62578]
[1777151528870,34.54,77507.59,0.0,0.4318,0.00015,29.62163]
[1777151535514,34.54,77506.52,0.0,0.43163,0.00015,29.619]
[1777151540549,34.53,77505.21,0.0,0.43143,0.00015,29.61584]
[1777151545584,34.53,77504.9,0.0,0.43137,0.00015,29.61503]
[1777151550620,34.53,77508.15,0.0,0.43186,0.00015,29.62257]
[1777151555655,34.53,77514.5,0.0,0.4328,0.00015,29.63418]
[1777151560689,34.53,77514.99,0.0,0.43288,0.00015,29.63528]
[1777151567738,34.52,77517.21,0.0,0.43321,0.00015,29.64034]
[1777151572774,34.52,77519.05,0.0,0.43348,0.00015,29.64452]
[1777151579225,34.52,77521.14,0.0,0.43379,0.00015,29.64924]
[1777151584579,34.52,77521.16,0.0,0.43379,0.00015,29.64924]
[1777151584859,34.52,77512.05,0.0,0.43242,0.00015,29.62835]
[1777151589894,34.53,77509.02,0.0,0.43198,0.00015,29.62145]
[1777151595261,34.53,77504.83,0.0,0.43134,0.00015,29.61166]
[1777151601190,34.53,77501.82,0.0,0.43089,0.00015,29.60455]
[1777151606954,34.53,77500.22,0.0,0.43065,0.00015,29.60074]
[1777151612047,34.53,77493.67,0.0,0.42965,0.00015,29.58204]
[1777151617086,34.53,77492.0,0.0,0.4294,0.00015,29.57806]
[1777151622118,34.53,77492.25,0.0,0.42944,0.00015,29.57872]
[1777151622903,34.53,77492.25,0.0,0.42944,0.00015,29.57872]
[1777151622916,34.53,77492.25,0.0,0.42944,0.00015,29.57872]
[1777151622935,34.53,77492.25,0.0,0.42944,0.00015,29.57872]
[1777151622975,34.53,77492.25,0.0,0.42944,0.00015,29.57872]
[1777151623005,34.53,77492.25,0.0,0.42944,0.00015,29.57872]
[1777151623288,34.53,77492.68,0.0,0.42951,0.00015,29.57976]
[1777151629576,34.53,77490.66,0.0,0.42921,0.00015,29.57501]
[1777151635209,34.54,77490.89,0.0,0.42925,0.00015,29.57565]
[1777151640244,34.54,77488.08,0.0,0.42883,0.00015,29.56898]
[1777151645280,34.54,77488.31,0.0,0.42888,0.00015,29.56965]
[1777151650314,34.55,77484.9,0.0,0.42837,0.00015,29.5615]
[1777151655348,34.55,77484.38,0.0,0.4283,0.00015,29.56036]
[1777151657363,34.55,77492.6,0.0,0.42955,0.00015,29.58027]
[1777151662397,34.55,77494.73,0.0,0.42987,0.00015,29.58544]
[1777151667435,34.56,77496.23,0.0,0.4301,0.00015,29.58909]
[1777151672778,34.56,77495.83,0.0,0.43004,0.00015,29.5851]
[1777151677864,34.56,77495.87,0.0,0.43005,0.00015,29.58524]
[1777151680526,34.56,77503.57,0.0,0.43122,0.00015,29.60354]
[1777151685561,34.56,77502.4,0.0,0.43104,0.00015,29.60083]
[1777151690598,34.56,77502.17,0.0,0.43101,0.00015,29.60032]
[1777151696637,34.57,77501.83,0.0,0.43096,0.00015,29.59958]
[1777151701673,34.57,77501.24,0.0,0.43088,0.00015,29.59824]
[1777151706708,34.57,77501.75,0.0,0.43096,0.00015,29.59949]
[1777151711742,34.57,77501.36,0.0,0.4309,0.00015,29.59861]
[1777151716778,34.57,77501.07,0.0,0.43086,0.00015,29.59797]
[1777151721814,34.57,77501.37,0.0,0.43091,0.00015,29.59873]
[1777151730288,34.58,77501.07,0.0,0.43087,0.00015,29.5981]
[1777151735913,34.58,77500.87,0.0,0.43084,0.00015,29.5946]
[1777151741956,34.58,77500.61,0.0,0.4308,0.00015,29.59405]
[1777151746990,34.58,77500.65,0.0,0.43081,0.00015,29.59419]
[1777151752025,34.58,77501.52,0.0,0.43095,0.00015,29.59629]
[1777151757060,34.58,77505.71,0.0,0.43158,0.00015,29.60618]
[1777151762095,34.59,77506.54,0.0,0.43172,0.00015,29.60819]
[1777151767129,34.59,77509.55,0.0,0.43217,0.00015,29.61523]
[1777151774179,34.59,77509.7,0.0,0.43219,0.00015,29.61559]
[1777151779214,34.59,77509.68,0.0,0.43219,0.00015,29.61556]
[1777151785256,34.59,77509.91,0.0,0.43223,0.00015,29.61611]
[1777151790716,34.59,77509.5,0.0,0.43217,0.00015,29.61518]
[1777151796332,34.59,77507.74,0.0,0.4319,0.00015,29.60802]
[1777151801401,34.59,77502.81,0.0,0.43116,0.00015,29.5965]
[1777151807410,34.59,77501.7,0.0,0.43099,0.00015,29.59395]
[1777151812445,34.6,77500.29,0.0,0.43078,0.00015,29.59067]
[1777151817480,34.6,77500.16,0.0,0.43077,0.00015,29.59042]
[1777151822515,34.6,77494.93,0.0,0.42998,0.00015,29.57806]
[1777151827549,34.6,77493.31,0.0,0.42975,0.00015,29.57427]
[1777151833591,34.6,77493.28,0.0,0.42975,0.00015,29.57429]
[1777151839633,34.61,77493.4,0.0,0.42977,0.00015,29.57466]
[1777151845675,34.61,77495.19,0.0,0.43005,0.00015,29.57901]
[1777151851070,34.61,77494.82,0.0,0.43,0.00015,29.57819]
[1777151857760,34.61,77495.97,0.0,0.43017,0.00015,29.57794]
[1777151862796,34.62,77496.57,0.0,0.43027,0.00015,29.57944]
[1777151867830,34.62,77497.49,0.0,0.43041,0.00015,29.58169]
[1777151873872,34.62,77497.8,0.0,0.43046,0.00015,29.58249]
[1777151879915,34.62,77498.06,0.0,0.43051,0.00015,29.58318]
[1777151884950,34.62,77500.19,0.0,0.43083,0.00015,29.58827]
[1777151889985,34.63,77500.52,0.0,0.43088,0.00015,29.58909]
[1777151895029,34.63,77499.95,0.0,0.4308,0.00015,29.58779]
[1777151900057,34.63,77499.8,0.0,0.43078,0.00015,29.58748]
[1777151905085,34.63,77499.77,0.0,0.43078,0.00015,29.58745]
[1777151910127,34.63,77500.01,0.0,0.43082,0.00015,29.58807]
[1777151916169,34.63,77498.78,0.0,0.43063,0.00015,29.58213]
[1777151921304,34.63,77498.99,0.0,0.43067,0.00015,29.58265]
[1777151930525,34.64,77499.5,0.0,0.43075,0.00015,29.58392]
[1777151936308,34.64,77499.31,0.0,0.43073,0.00015,29.58357]
[1777151941773,34.64,77499.27,0.0,0.43072,0.00015,29.58353]
[1777151948790,34.64,77499.27,0.0,0.43072,0.00015,29.58353]
[1777151955038,34.64,77499.44,0.0,0.43076,0.00015,29.58402]
[1777151960477,34.65,77499.78,0.0,0.43081,0.00015,29.58491]
[1777151968535,34.65,77499.59,0.0,0.43079,0.00015,29.58453]
[1777151973568,34.65,77499.73,0.0,0.43081,0.00015,29.58181]
[1777151980489,34.65,77500.06,0.0,0.43086,0.00015,29.58263]
[1777151985651,34.65,77500.07,0.0,0.43087,0.00015,29.58271]
[1777151990686,34.66,77500.65,0.0,0.43096,0.00015,29.58412]
[1777151995722,34.66,77499.46,0.0,0.43078,0.00015,29.58135]
[1777152000911,34.66,77499.06,0.0,0.43072,0.00015,29.58042]
[1777152004784,34.66,77507.81,0.0,0.43204,0.00015,29.60096]
[1777152009820,34.66,77506.14,0.0,0.43179,0.00015,29.59713]
[1777152017875,34.66,77505.59,0.0,0.43171,0.00015,29.59589]
[1777152024925,34.66,77504.44,0.0,0.43154,0.00015,29.59321]
[1777152030558,34.66,77503.81,0.0,0.43145,0.00015,29.59174]
[1777152035577,34.66,77503.02,0.0,0.43132,0.00015,29.5868]
[1777152043055,34.66,77502.63,0.0,0.43126,0.00015,29.58591]
[1777152048089,34.66,77502.23,0.0,0.4312,0.00015,29.58499]
[1777152053125,34.66,77503.06,0.0,0.43133,0.00015,29.58695]
[1777152058159,34.66,77503.94,0.0,0.43146,0.00015,29.58902]
[1777152063990,34.66,77505.41,0.0,0.43169,0.00015,29.59246]
[1777152070079,34.67,77506.11,0.0,0.43179,0.00015,29.59411]
[1777152076312,34.67,77507.06,0.0,0.43194,0.00015,29.59635]
[1777152081348,34.67,77507.85,0.0,0.43206,0.00015,29.5982]
[1777152086382,34.67,77508.24,0.0,0.43212,0.00015,29.59912]
[1777152091650,34.67,77508.35,0.0,0.43213,0.00015,29.59938]
[1777152097460,34.67,77512.35,0.0,0.43273,0.00015,29.60557]
[1777152102837,34.67,77513.67,0.0,0.43293,0.00015,29.60861]
[1777152108513,34.67,77513.85,0.0,0.43296,0.00015,29.60902]
[1777152113780,34.67,77513.05,0.0,0.43284,0.00015,29.60718]
[1777152119616,34.67,77514.5,0.0,0.43305,0.00015,29.6105]
[1777152124652,34.67,77516.37,0.0,0.43334,0.00015,29.61477]
[1777152129687,34.67,77517.68,0.0,0.43353,0.00015,29.61775]
[1777152134723,34.67,77519.41,0.0,0.43379,0.00015,29.62167]
[1777152139759,34.67,77519.7,0.0,0.43383,0.00015,29.62231]
[1777152144796,34.66,77519.96,0.0,0.43387,0.00015,29.62288]
[1777152149831,34.66,77520.94,0.0,0.43402,0.00015,29.62508]
[1777152154866,34.66,77521.88,0.0,0.43415,0.00015,29.6241]
[1777152163516,34.66,77522.11,0.0,0.43418,0.00015,29.62461]
[1777152169971,34.66,77522.92,0.0,0.4343,0.00015,29.6264]
[1777152175724,34.66,77523.26,0.0,0.43435,0.00015,29.62715]
[1777152180817,34.66,77524.07,0.0,0.43447,0.00015,29.62895]
[1777152186975,34.66,77524.39,0.0,0.43452,0.00015,29.62965]
[1777152192075,34.66,77525.76,0.0,0.43472,0.00015,29.63271]
[1777152202202,34.66,77526.08,0.0,0.43477,0.00015,29.63338]
[1777152207239,34.66,77527.22,0.0,0.43494,0.00015,29.63593]
[1777152213684,34.65,77527.75,0.0,0.43501,0.00015,29.63401]
[1777152223754,34.65,77528.41,0.0,0.4351,0.00015,29.63545]
[1777152232416,34.65,77528.74,0.0,0.43515,0.00015,29.63617]
[1777152238460,34.65,77529.08,0.0,0.4352,0.00015,29.63692]
[1777152243895,34.65,77522.12,0.0,0.43415,0.00015,29.62127]
[1777152249538,34.65,77520.53,0.0,0.43392,0.00015,29.61772]
[1777152255581,34.66,77517.06,0.0,0.4334,0.00015,29.60986]
[1777152261230,34.66,77515.8,0.0,0.43321,0.00015,29.60698]
[1777152267664,34.66,77512.36,0.0,0.43269,0.00015,29.5991]
[1777152272699,34.66,77512.73,0.0,0.43274,0.00015,29.59688]
[1777152282770,34.66,77513.16,0.0,0.43281,0.00015,29.59789]
[1777152290826,34.66,77515.05,0.0,0.43309,0.00015,29.60224]
[1777152296870,34.66,77515.22,0.0,0.43312,0.00015,29.60263]
[1777152302002,34.66,77515.92,0.0,0.43322,0.00015,29.60423]
[1777152306681,34.66,77508.26,0.0,0.43207,0.00015,29.58658]
[1777152314386,34.66,77505.48,0.0,0.43166,0.00015,29.58017]
[1777152320033,34.66,77504.6,0.0,0.43153,0.00015,29.57814]
[1777152326076,34.66,77504.41,0.0,0.4315,0.00015,29.57774]
[1777152331112,34.66,77503.81,0.0,0.4314,0.00015,29.57328]
[1777152337154,34.67,77503.29,0.0,0.43133,0.00015,29.5721]
[1777152344596,34.67,77505.08,0.0,0.4316,0.00015,29.57632]
[1777152353266,34.67,77503.58,0.0,0.43138,0.00015,29.57284]
[1777152358302,34.67,77504.02,0.0,0.43145,0.00015,29.57389]
[1777152361325,34.67,77497.1,0.0,0.4304,0.00015,29.55762]
[1777152366365,34.67,77495.51,0.0,0.43017,0.00015,29.5539]
[1777152371621,34.67,77494.2,0.0,0.42997,0.00015,29.55081]
[1777152377442,34.67,77494.01,0.0,0.42995,0.00015,29.55046]
[1777152382476,34.68,77495.83,0.0,0.43023,0.00015,29.55484]
[1777152387512,34.68,77496.03,0.0,0.43026,0.00015,29.55536]
[1777152392547,34.68,77496.46,0.0,0.43032,0.00015,29.55335]
[1777152397582,34.68,77496.66,0.0,0.43036,0.00015,29.55387]
[1777152402618,34.68,77494.93,0.0,0.4301,0.00015,29.54983]
[1777152407788,34.68,77495.67,0.0,0.43022,0.00015,29.55162]
[1777152413705,34.69,77496.2,0.0,0.4303,0.00015,29.55297]
[1777152418739,34.69,77499.65,0.0,0.43083,0.00015,29.56116]
[1777152423775,34.69,77502.16,0.0,0.43121,0.00015,29.5671]
[1777152429817,34.69,77504.29,0.0,0.43153,0.00015,29.5721]
[1777152435228,34.69,77504.54,0.0,0.43157,0.00015,29.5727]
[1777152441430,34.69,77504.08,0.0,0.4315,0.00015,29.57163]
[1777152446937,34.69,77503.72,0.0,0.43145,0.00015,29.5708]
[1777152452361,34.69,77503.82,0.0,0.43145,0.00015,29.56796]
[1777152459020,34.69,77507.29,0.0,0.43198,0.00015,29.57603]
[1777152464614,34.69,77506.53,0.0,0.43186,0.00015,29.57426]
[1777152471749,34.69,77505.26,0.0,0.43167,0.00015,29.5713]
[1777152477149,34.69,77504.5,0.0,0.43155,0.00015,29.56951]
[1777152482186,34.69,77498.56,0.0,0.43066,0.00015,29.55558]
[1777152488226,34.69,77499.34,0.0,0.43078,0.00015,29.55744]
[1777152493262,34.69,77496.17,0.0,0.4303,0.00015,29.54997]
[1777152498295,34.69,77496.15,0.0,0.4303,0.00015,29.54996]
[1777152504338,34.7,77496.5,0.0,0.43036,0.00015,29.55083]
[1777152509372,34.7,77496.82,0.0,0.43041,0.00015,29.55163]
[1777152514443,34.7,77495.98,0.0,0.43028,0.00015,29.54657]
[1777152520195,34.7,77497.27,0.0,0.43048,0.00015,29.54968]
[1777152526495,34.7,77498.04,0.0,0.4306,0.00015,29.55155]
[1777152531527,34.7,77499.54,0.0,0.43082,0.00015,29.55512]
[1777152536561,34.7,77500.34,0.0,0.43095,0.00015,29.55702]
[1777152542604,34.7,77500.46,0.0,0.43097,0.00015,29.55733]
[1777152552670,34.71,77500.32,0.0,0.43095,0.00015,29.55705]
[1777152558979,34.71,77500.57,0.0,0.43099,0.00015,29.55765]
[1777152564080,34.71,77501.5,0.0,0.43113,0.00015,29.55987]
[1777152569795,34.71,77500.71,0.0,0.43101,0.00015,29.55805]
[1777152574829,34.71,77500.28,0.0,0.43094,0.00015,29.55397]
[1777152580393,34.71,77494.77,0.0,0.43012,0.00015,29.54099]
[1777152585520,34.71,77495.35,0.0,0.43021,0.00015,29.54241]
[1777152593963,34.71,77494.78,0.0,0.43013,0.00015,29.54116]
[1777152596142,34.72,77509.89,0.0,0.4324,0.00015,29.57656]
[1777152597737,34.72,77525.58,0.0,0.43477,0.00015,29.6123]
[1777152598998,34.71,77525.08,0.0,0.43469,0.00015,29.61116]
[1777152604036,34.72,77518.83,0.0,0.43375,0.00015,29.59708]
[1777152609344,34.72,77516.23,0.0,0.43337,0.00015,29.59124]
[1777152615113,34.72,77518.5,0.0,0.43371,0.00015,29.59638]
[1777152619142,34.72,77510.44,0.0,0.43249,0.00015,29.57789]
[1777152626565,34.71,77507.16,0.0,0.43199,0.00015,29.5702]
[1777152634156,34.71,77506.83,0.0,0.43194,0.00015,29.56941]
[1777152642378,34.71,77505.7,0.0,0.43175,0.00015,29.56354]
[1777152648344,34.7,77501.95,0.0,0.43117,0.00015,29.55462]
[1777152653379,34.7,77500.88,0.0,0.43101,0.00015,29.55204]
[1777152660429,34.7,77501.9,0.0,0.43115,0.00015,29.55432]
[1777152667173,34.69,77502.12,0.0,0.43118,0.00015,29.55478]
[1777152672513,34.69,77502.29,0.0,0.43119,0.00015,29.55504]
[1777152678085,34.69,77501.9,0.0,0.43113,0.00015,29.55405]
[1777152684596,34.68,77501.53,0.0,0.43107,0.00015,29.55306]
[1777152689636,34.68,77500.83,0.0,0.43095,0.00015,29.55132]
[1777152694667,34.68,77501.61,0.0,0.43106,0.00015,29.54998]
[1777152704423,34.68,77500.71,0.0,0.43092,0.00015,29.54781]
[1777152709781,34.67,77508.45,0.0,0.43207,0.00015,29.56571]
[1777152715824,34.67,77511.35,0.0,0.43249,0.00015,29.5723]
[1777152720859,34.66,77511.42,0.0,0.4325,0.00015,29.57236]
[1777152722761,34.66,77503.66,0.0,0.43132,0.00015,29.55426]
[1777152727772,34.66,77501.08,0.0,0.43093,0.00015,29.54817]
[1777152727872,34.66,77492.42,0.0,0.42962,0.00015,29.5276]
[1777152730929,34.66,77487.73,0.0,0.42892,0.00015,29.51632]
[1777152736013,34.66,77489.87,0.0,0.42924,0.00015,29.52145]
[1777152744117,34.66,77491.35,0.0,0.42946,0.00015,29.52499]
[1777152752076,34.66,77490.77,0.0,0.42936,0.00015,29.52049]
[1777152757491,34.66,77492.92,0.0,0.42969,0.00015,29.52564]
[1777152763153,34.66,77498.38,0.0,0.43051,0.00015,29.53863]
[1777152769197,34.66,77498.51,0.0,0.43053,0.00015,29.53892]
[1777152777631,34.66,77499.04,0.0,0.43061,0.00015,29.54016]
[1777152783297,34.66,77499.27,0.0,0.43064,0.00015,29.54069]
[1777152788333,34.66,77499.14,0.0,0.43062,0.00015,29.54038]
[1777152793367,34.66,77498.95,0.0,0.43059,0.00015,29.53992]
[1777152798402,34.66,77498.85,0.0,0.43058,0.00015,29.53968]
[1777152804445,34.66,77499.16,0.0,0.43062,0.00015,29.54042]
[1777152811625,34.66,77498.95,0.0,0.43059,0.00015,29.53992]
[1777152817911,34.66,77498.63,0.0,0.43054,0.00015,29.53607]
[1777152823579,34.66,77498.78,0.0,0.43056,0.00015,29.53642]
[1777152828614,34.66,77498.61,0.0,0.43053,0.00015,29.53602]
[1777152833649,34.66,77498.09,0.0,0.43046,0.00015,29.53479]
[1777152838815,34.66,77497.5,0.0,0.43037,0.00015,29.5334]
[1777152844726,34.66,77496.7,0.0,0.43025,0.00015,29.53151]
[1777152849761,34.66,77496.55,0.0,0.43022,0.00015,29.53116]
[1777152854797,34.66,77496.51,0.0,0.43022,0.00015,29.53108]
[1777152859831,34.66,77496.08,0.0,0.43016,0.00015,29.53007]
[1777152864866,34.66,77496.08,0.0,0.43016,0.00015,29.53009]
[1777152868893,34.66,77489.05,0.0,0.4291,0.00015,29.51332]
[1777152873928,34.66,77489.39,0.0,0.42915,0.00015,29.51114]
[1777152878963,34.67,77487.62,0.0,0.42889,0.00015,29.50699]
[1777152884413,34.67,77486.89,0.0,0.42879,0.00015,29.50533]
[1777152890041,34.67,77483.01,0.0,0.42822,0.00015,29.4961]
[1777152898472,34.68,77482.78,0.0,0.42819,0.00015,29.49568]
[1777152904140,34.68,77483.06,0.0,0.42824,0.00015,29.49647]
[1777152909175,34.69,77483.56,0.0,0.42833,0.00015,29.49782]
[1777152914210,34.69,77484.73,0.0,0.42851,0.00015,29.5008]
[1777152919935,34.69,77484.43,0.0,0.42848,0.00015,29.50019]
[1777152925288,34.7,77484.96,0.0,0.42857,0.00015,29.50166]
[1777152930323,34.7,77483.86,0.0,0.42842,0.00015,29.49914]
[1777152935358,34.71,77481.88,0.0,0.42812,0.00015,29.49137]
[1777152940393,34.71,77480.49,0.0,0.42792,0.00015,29.48811]
[1777152945438,34.71,77480.3,0.0,0.4279,0.00015,29.48778]
[1777152950464,34.72,77480.56,0.0,0.42795,0.00015,29.48853]
[1777152955656,34.72,77482.07,0.0,0.42818,0.00015,29.49232]
[1777152963555,34.72,77482.68,0.0,0.42828,0.00015,29.4939]
[1777152968969,34.73,77483.69,0.0,0.42844,0.00015,29.49639]
[1777152974632,34.73,77483.8,0.0,0.42846,0.00015,29.4967]
[1777152981683,34.73,77483.91,0.0,0.42848,0.00015,29.49702]
[1777152987723,34.73,77484.9,0.0,0.42864,0.00015,29.49954]
[1777152994775,34.74,77484.48,0.0,0.42858,0.00015,29.49558]
[1777153005851,34.74,77483.07,0.0,0.42838,0.00015,29.49238]
[1777153011894,34.75,77482.57,0.0,0.42831,0.00015,29.49126]
[1777153019324,34.75,77482.0,0.0,0.42823,0.00015,29.48999]
[1777153024988,34.75,77481.29,0.0,0.42813,0.00015,29.48834]
[1777153030025,34.76,77481.15,0.0,0.42812,0.00015,29.48808]
[1777153035059,34.76,77478.9,0.0,0.42778,0.00015,29.48267]
[1777153041102,34.76,77479.07,0.0,0.42781,0.00015,29.48314]
[1777153047143,34.76,77479.38,0.0,0.42786,0.00015,29.48395]
[1777153054193,34.76,77478.76,0.0,0.42777,0.00015,29.47939]
[1777153059227,34.76,77477.7,0.0,0.42761,0.00015,29.47688]
[1777153065274,34.77,77476.72,0.0,0.42748,0.00015,29.47466]
[1777153070999,34.77,77472.97,0.0,0.42692,0.00015,29.46559]
[1777153077357,34.78,77467.29,0.0,0.42609,0.00015,29.45182]
[1777153082392,34.78,77468.88,0.0,0.42634,0.00015,29.45592]
[1777153087426,34.79,77474.08,0.0,0.42713,0.00015,29.46886]
[1777153092798,34.79,77475.54,0.0,0.42736,0.00015,29.47254]
[1777153099891,34.8,77477.23,0.0,0.42762,0.00015,29.47686]
[1777153106404,34.8,77478.05,0.0,0.42776,0.00015,29.47899]
[1777153113536,34.81,77478.59,0.0,0.42785,0.00015,29.48043]
[1777153118643,34.81,77472.87,0.0,0.427,0.00015,29.46361]
[1777153123679,34.82,77472.98,0.0,0.42703,0.00015,29.46405]
[1777153128714,34.82,77473.45,0.0,0.42711,0.00015,29.46537]
[1777153133748,34.83,77473.4,0.0,0.42711,0.00015,29.46542]
[1777153138784,34.83,77472.1,0.0,0.42693,0.00015,29.46241]
[1777153144826,34.84,77471.77,0.0,0.4269,0.00015,29.46182]
[1777153150242,34.85,77470.33,0.0,0.4267,0.00015,29.4585]
[1777153155903,34.85,77469.39,0.0,0.42657,0.00015,29.45638]
[1777153160939,34.86,77469.81,0.0,0.42665,0.00015,29.4576]
[1777153165973,34.86,77470.89,0.0,0.42682,0.00015,29.46043]
[1777153171013,34.87,77471.1,0.0,0.42686,0.00015,29.45802]
[1777153179068,34.88,77471.3,0.0,0.42691,0.00015,29.45879]
[1777153184103,34.88,77470.62,0.0,0.42682,0.00015,29.45729]
[1777153189900,34.88,77470.95,0.0,0.42688,0.00015,29.45824]
[1777153195058,34.89,77470.27,0.0,0.42679,0.00015,29.45681]
[1777153201229,34.9,77470.49,0.0,0.42684,0.00015,29.45759]
[1777153210675,34.91,77468.81,0.0,0.42662,0.00015,29.45378]
[1777153217005,34.91,77468.81,0.0,0.42662,0.00015,29.45388]
[1777153217013,34.91,77468.81,0.0,0.42662,0.00015,29.45388]
[1777153217030,34.91,77468.81,0.0,0.42662,0.00015,29.45388]
[1777153217046,34.91,77468.81,0.0,0.42662,0.00015,29.45388]
[1777153217089,34.91,77468.81,0.0,0.42662,0.00015,29.45388]
[1777153217118,34.91,77468.81,0.0,0.42662,0.00015,29.45388]
[1777153217338,34.91,77469.15,0.0,0.42668,0.00015,29.45485]
[1777153219353,34.92,77461.95,0.0,0.42561,0.00015,29.43713]
[1777153224387,34.92,77455.3,0.0,0.42463,0.00015,29.42073]
[1777153229425,34.93,77454.56,0.0,0.42453,0.00015,29.41905]
[1777153232784,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153232798,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153232823,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153232853,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153232884,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153232913,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153232941,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153232971,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233000,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233029,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233059,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233087,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233118,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233149,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233177,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233206,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233236,34.93,77448.03,0.0,0.42356,0.00015,29.39955]
[1777153233271,34.93,77444.54,0.0,0.42304,0.00015,29.3907]
[1777153233767,34.93,77444.54,0.0,0.42304,0.00015,29.3907]
[1777153233799,34.93,77444.54,0.0,0.42304,0.00015,29.3907]
[1777153233826,34.93,77444.54,0.0,0.42304,0.00015,29.3907]
[1777153235110,34.93,77443.54,0.0,0.42289,0.00015,29.38818]
[1777153235211,34.93,77441.74,0.0,0.42263,0.00015,29.38362]
[1777153240886,34.94,77439.6,0.0,0.42233,0.00015,29.37841]
[1777153247004,34.95,77439.69,0.0,0.42235,0.00015,29.3788]
[1777153253082,34.95,77437.24,0.0,0.422,0.00015,29.37262]
[1777153258629,34.96,77434.67,0.0,0.42163,0.00015,29.36618]
[1777153263665,34.96,77433.31,0.0,0.42143,0.00015,29.36277]
[1777153268700,34.96,77433.57,0.0,0.42148,0.00015,29.36354]
[1777153274742,34.96,77433.58,0.0,0.42149,0.00015,29.36366]
[1777153281170,34.97,77431.59,0.0,0.4212,0.00015,29.35857]
[1777153291240,34.97,77429.88,0.0,0.42094,0.00015,29.35114]
[1777153296896,34.97,77429.88,0.0,0.42095,0.00015,29.35121]
[1777153306966,34.97,77428.15,0.0,0.4207,0.00015,29.34681]
[1777153312001,34.98,77427.79,0.0,0.42065,0.00015,29.34593]
[1777153317035,34.98,77427.62,0.0,0.42062,0.00015,29.34554]
[1777153322071,34.98,77428.04,0.0,0.42069,0.00015,29.34668]
[1777153327106,34.98,77427.85,0.0,0.42066,0.00015,29.34623]
[1777153332141,34.98,77427.61,0.0,0.42063,0.00015,29.34565]
[1777153337175,34.98,77426.92,0.0,0.42053,0.00015,29.34389]
[1777153342211,34.98,77426.9,0.0,0.42053,0.00015,29.34389]
[1777153347246,34.98,77426.8,0.0,0.42052,0.00015,29.34368]
[1777153352281,34.99,77426.57,0.0,0.42048,0.00015,29.34002]
[1777153360191,34.99,77426.57,0.0,0.42048,0.00015,29.34002]
[1777153370360,34.99,77426.61,0.0,0.42049,0.00015,29.34024]
[1777153376449,34.99,77426.19,0.0,0.42044,0.00015,29.3393]
[1777153381906,34.99,77426.36,0.0,0.42047,0.00015,29.33979]
[1777153389540,35.0,77426.25,0.0,0.42046,0.00015,29.33959]
[1777153394574,35.0,77427.4,0.0,0.42064,0.00015,29.34266]
[1777153400617,35.0,77427.6,0.0,0.42067,0.00015,29.34324]
[1777153405652,35.0,77427.6,0.0,0.42067,0.00015,29.34329]
[1777153412115,35.0,77427.47,0.0,0.42065,0.00015,29.33989]
[1777153417737,35.0,77427.06,0.0,0.42059,0.00015,29.33888]
[1777153423804,35.0,77426.75,0.0,0.42055,0.00015,29.33812]
[1777153428840,35.01,77426.0,0.0,0.42044,0.00015,29.33621]
[1777153433291,35.01,77421.02,0.0,0.4197,0.00015,29.32314]
[1777153433306,35.01,77421.02,0.0,0.4197,0.00015,29.32314]
[1777153433369,35.01,77421.02,0.0,0.4197,0.00015,29.32314]
[1777153433392,35.01,77421.66,0.0,0.4198,0.00015,29.32483]
[1777153434220,35.01,77421.66,0.0,0.4198,0.00015,29.32483]
[1777153434561,35.01,77410.84,0.0,0.41818,0.00015,29.29598]
[1777153435364,35.01,77400.22,0.0,0.4166,0.00015,29.26726]
[1777153436897,35.0,77400.82,0.0,0.41669,0.00015,29.2688]
[1777153442327,35.0,77411.9,0.0,0.41833,0.00015,29.29861]
[1777153447756,35.0,77415.02,0.0,0.41879,0.00015,29.30688]
[1777153452777,35.0,77420.33,0.0,0.41957,0.00015,29.3209]
[1777153457831,35.0,77423.68,0.0,0.42007,0.00015,29.32971]
[1777153465088,35.0,77425.86,0.0,0.42039,0.00015,29.33547]
[1777153467245,35.0,77450.3,0.0,0.42404,0.00015,29.39841]
[1777153468114,35.0,77450.3,0.0,0.42404,0.00015,29.39841]
[1777153474158,35.0,77452.71,0.0,0.42439,0.00015,29.40135]
[1777153475267,35.0,77459.64,0.0,0.42542,0.00015,29.41867]
[1777153481572,35.0,77461.23,0.0,0.42566,0.00015,29.42259]
[1777153488372,35.0,77463.83,0.0,0.42604,0.00015,29.429]
[1777153495027,35.0,77465.67,0.0,0.42633,0.00015,29.43365]
[1777153500351,35.0,77470.81,0.0,0.4271,0.00015,29.44636]
[1777153505387,35.0,77476.17,0.0,0.42791,0.00015,29.45946]
[1777153510422,35.01,77478.25,0.0,0.42822,0.00015,29.46455]
[1777153515458,35.01,77481.22,0.0,0.42867,0.00015,29.47175]
[1777153520490,35.01,77482.98,0.0,0.42894,0.00015,29.47603]
[1777153525526,35.01,77483.62,0.0,0.42904,0.00015,29.47763]
[1777153532052,35.01,77485.35,0.0,0.4293,0.00015,29.4818]
[1777153537611,35.02,77489.43,0.0,0.42991,0.00015,29.48845]
[1777153542645,35.02,77487.81,0.0,0.42967,0.00015,29.48466]
[1777153548380,35.02,77486.27,0.0,0.42944,0.00015,29.48104]
[1777153554739,35.02,77486.49,0.0,0.42948,0.00015,29.48162]
[1777153563172,35.02,77483.15,0.0,0.42899,0.00015,29.47374]
[1777153568838,35.03,77482.98,0.0,0.42897,0.00015,29.47339]
[1777153581929,35.03,77479.38,0.0,0.42844,0.00015,29.46489]
[1777153586964,35.03,77477.44,0.0,0.42815,0.00015,29.46027]
[1777153593395,35.03,77477.14,0.0,0.4281,0.00015,29.45651]
[1777153600054,35.03,77475.57,0.0,0.42787,0.00015,29.45279]
[1777153606096,35.04,77478.07,0.0,0.42825,0.00015,29.45887]
[1777153611145,35.04,77479.72,0.0,0.4285,0.00015,29.46288]
[1777153617185,35.04,77483.94,0.0,0.42913,0.00015,29.47302]
[1777153622287,35.04,77481.48,0.0,0.42877,0.00015,29.46718]
[1777153630277,35.04,77481.97,0.0,0.42885,0.00015,29.46842]
[1777153638333,35.04,77484.6,0.0,0.42924,0.00015,29.47475]
[1777153643745,35.05,77482.69,0.0,0.42896,0.00015,29.47024]
[1777153651666,35.05,77480.74,0.0,0.42867,0.00015,29.46561]
[1777153658474,35.05,77479.92,0.0,0.42855,0.00015,29.46062]
[1777153663508,35.05,77478.46,0.0,0.42833,0.00015,29.45715]
[1777153670558,35.05,77477.46,0.0,0.42819,0.00015,29.4548]
[1777153677624,35.05,77478.32,0.0,0.42832,0.00015,29.45692]
[1777153681652,35.05,77485.51,0.0,0.42939,0.00015,29.47411]
[1777153687859,35.05,77489.66,0.0,0.43001,0.00015,29.48394]
[1777153694745,35.06,77491.18,0.0,0.43024,0.00015,29.48755]
[1777153701795,35.06,77494.44,0.0,0.43073,0.00015,29.49521]
[1777153706831,35.06,77498.44,0.0,0.43133,0.00015,29.50454]
[1777153712681,35.06,77498.83,0.0,0.43138,0.00015,29.50236]
[1777153717909,35.06,77500.08,0.0,0.43157,0.00015,29.50526]
[1777153722944,35.06,77500.57,0.0,0.43164,0.00015,29.50641]
[1777153727979,35.06,77504.38,0.0,0.43221,0.00015,29.5152]
[1777153733016,35.06,77506.75,0.0,0.43257,0.00015,29.52062]
[1777153740965,35.06,77506.66,0.0,0.43255,0.00015,29.5204]
[1777153747113,35.05,77506.9,0.0,0.43258,0.00015,29.52085]
[1777153754527,35.05,77504.61,0.0,0.43223,0.00015,29.51553]
[1777153760209,35.05,77504.33,0.0,0.43219,0.00015,29.51483]
[1777153765244,35.05,77502.26,0.0,0.43187,0.00015,29.51001]
[1777153770279,35.05,77500.13,0.0,0.43155,0.00015,29.50505]
[1777153776321,35.04,77500.32,0.0,0.43157,0.00015,29.50234]
[1777153781355,35.04,77500.35,0.0,0.43157,0.00015,29.50237]
[1777153786393,35.04,77499.6,0.0,0.43145,0.00015,29.50059]
[1777153791573,35.04,77499.6,0.0,0.43145,0.00015,29.50059]
[1777153797467,35.04,77497.77,0.0,0.43117,0.00015,29.49626]
[1777153802503,35.04,77496.37,0.0,0.43096,0.00015,29.49297]
[1777153811567,35.04,77496.99,0.0,0.43105,0.00015,29.49436]
[1777153817608,35.04,77497.84,0.0,0.43117,0.00015,29.4963]
[1777153823650,35.03,77498.54,0.0,0.43128,0.00015,29.49789]
[1777153832736,35.03,77499.28,0.0,0.43138,0.00015,29.49958]
[1777153838756,35.03,77492.16,0.0,0.43031,0.00015,29.47978]
[1777153845807,35.03,77491.03,0.0,0.43014,0.00015,29.47712]
[1777153850848,35.03,77491.26,0.0,0.43017,0.00015,29.47766]
[1777153856397,35.03,77486.42,0.0,0.42945,0.00015,29.46622]
[1777153861920,35.03,77486.37,0.0,0.42944,0.00015,29.4661]
[1777153866953,35.03,77490.74,0.0,0.43009,0.00015,29.47644]
[1777153872996,35.03,77491.95,0.0,0.43028,0.00015,29.47928]
[1777153878030,35.03,77492.76,0.0,0.4304,0.00015,29.48118]
[1777153883324,35.03,77497.32,0.0,0.43108,0.00015,29.49184]
[1777153895510,35.03,77498.23,0.0,0.4312,0.00015,29.49086]
[1777153900878,35.03,77499.86,0.0,0.43145,0.00015,29.49464]
[1777153906667,35.03,77503.56,0.0,0.432,0.00015,29.50318]
[1777153912268,35.03,77503.98,0.0,0.43206,0.00015,29.5041]
[1777153917303,35.03,77503.02,0.0,0.43191,0.00015,29.50184]
[1777153923344,35.02,77503.53,0.0,0.43198,0.00015,29.50296]
[1777153930572,35.02,77503.09,0.0,0.43192,0.00015,29.50192]
[1777153935792,35.02,77502.28,0.0,0.43179,0.00015,29.49994]
[1777153941474,35.02,77502.7,0.0,0.43184,0.00015,29.50084]
[1777153946508,35.02,77502.9,0.0,0.43187,0.00015,29.50123]
[1777153951543,35.01,77503.81,0.0,0.43199,0.00015,29.50017]
[1777153957585,35.01,77503.94,0.0,0.43201,0.00015,29.50039]
[1777153964198,35.01,77504.24,0.0,0.43205,0.00015,29.50105]
[1777153964701,35.01,77516.71,0.0,0.43391,0.00015,29.52939]
[1777153966001,35.01,77528.08,0.0,0.43561,0.00015,29.55471]
[1777153966649,35.01,77528.08,0.0,0.43561,0.00015,29.55469]
[1777153968664,35.0,77528.49,0.0,0.43567,0.00015,29.55553]
[1777153972677,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972685,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972702,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972704,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972744,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972774,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972803,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972833,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972863,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972893,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972922,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972931,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153972987,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153973013,35.0,77524.91,0.0,0.43512,0.00015,29.54753]
[1777153973072,35.0,77524.91,0.0,0.43512,0.00015,29.54747]
[1777153978733,34.99,77522.12,0.0,0.43469,0.00015,29.54113]
[1777153983768,34.99,77520.74,0.0,0.43447,0.00015,29.53791]
[1777153989810,34.98,77519.74,0.0,0.43431,0.00015,29.53551]
[1777153996273,34.98,77519.83,0.0,0.43431,0.00015,29.53553]
[1777154002903,34.97,77520.09,0.0,0.43433,0.00015,29.53596]
[1777154007936,34.97,77520.42,0.0,0.43437,0.00015,29.53657]
[1777154013979,34.96,77520.42,0.0,0.43435,0.00015,29.53333]
[1777154020024,34.95,77520.13,0.0,0.4343,0.00015,29.53251]
[1777154025156,34.95,77519.87,0.0,0.43425,0.00015,29.53185]
[1777154025207,34.95,77503.2,0.0,0.43175,0.00015,29.49384]
[1777154031101,34.95,77500.85,0.0,0.43139,0.00015,29.48833]
[1777154036135,34.95,77498.97,0.0,0.43111,0.00015,29.48392]
[1777154041160,34.95,77499.46,0.0,0.43118,0.00015,29.48506]
[1777154046206,34.95,77499.63,0.0,0.4312,0.00015,29.48539]
[1777154051241,34.95,77499.38,0.0,0.43116,0.00015,29.48477]
[1777154056276,34.94,77498.04,0.0,0.43096,0.00015,29.48161]
[1777154061311,34.94,77497.64,0.0,0.4309,0.00015,29.48065]
[1777154066783,34.94,77497.98,0.0,0.43095,0.00015,29.48141]
[1777154071815,34.94,77501.29,0.0,0.43143,0.00015,29.48599]
[1777154076852,34.94,77504.53,0.0,0.43192,0.00015,29.49349]
[1777154082256,34.94,77506.86,0.0,0.43226,0.00015,29.49881]
[1777154088136,34.94,77508.27,0.0,0.43247,0.00015,29.50195]
[1777154095549,34.93,77509.83,0.0,0.43269,0.00015,29.50537]
[1777154100586,34.93,77509.34,0.0,0.43261,0.00015,29.50415]
[1777154105619,34.92,77509.38,0.0,0.4326,0.00015,29.50414]
[1777154110655,34.92,77510.62,0.0,0.43278,0.00015,29.50686]
[1777154115691,34.92,77511.1,0.0,0.43284,0.00015,29.50784]
[1777154120879,34.91,77511.35,0.0,0.43287,0.00015,29.50831]
[1777154127207,34.9,77521.35,0.0,0.43436,0.00015,29.53075]
[1777154132817,34.9,77522.86,0.0,0.43457,0.00015,29.5309]
[1777154137852,34.89,77525.92,0.0,0.43502,0.00015,29.5376]
[1777154142888,34.89,77522.28,0.0,0.43446,0.00015,29.52933]
[1777154144078,34.89,77507.92,0.0,0.4323,0.00015,29.49673]
[1777154144902,34.89,77507.92,0.0,0.4323,0.00015,29.49674]
[1777154149937,34.89,77509.27,0.0,0.43251,0.00015,29.4999]
[1777154154972,34.89,77511.58,0.0,0.43285,0.00015,29.50511]
[1777154160021,34.89,77510.86,0.0,0.43274,0.00015,29.50338]
[1777154165047,34.88,77510.89,0.0,0.43273,0.00015,29.50337]
[1777154170082,34.88,77511.07,0.0,0.43276,0.00015,29.5037]
[1777154175117,34.88,77512.63,0.0,0.43298,0.00015,29.50719]
[1777154180203,34.88,77515.85,0.0,0.43346,0.00015,29.51445]
[1777154186196,34.87,77518.8,0.0,0.4339,0.00015,29.521]
[1777154192757,34.87,77521.66,0.0,0.43432,0.00015,29.52739]
[1777154200069,34.87,77524.17,0.0,0.43468,0.00015,29.52982]
[1777154203314,34.86,77515.01,0.0,0.4333,0.00015,29.50905]
[1777154205328,34.86,77507.12,0.0,0.43211,0.00015,29.49096]
[1777154210367,34.86,77506.11,0.0,0.43196,0.00015,29.48863]
[1777154215398,34.86,77505.26,0.0,0.43183,0.00015,29.48666]
[1777154223455,34.86,77504.68,0.0,0.43174,0.00015,29.4853]
[1777154225468,34.86,77511.75,0.0,0.43281,0.00015,29.5016]
[1777154230503,34.86,77512.3,0.0,0.43289,0.00015,29.50287]
[1777154235805,34.86,77514.56,0.0,0.43323,0.00015,29.50799]
[1777154241192,34.86,77513.08,0.0,0.433,0.00015,29.50456]
[1777154246617,34.86,77513.53,0.0,0.43306,0.00015,29.50553]
[1777154254196,34.86,77515.32,0.0,0.43332,0.00015,29.50644]
[1777154259707,34.85,77515.85,0.0,0.43339,0.00015,29.50759]
[1777154268771,34.85,77515.9,0.0,0.43339,0.00015,29.50762]
[1777154274336,34.85,77517.32,0.0,0.4336,0.00015,29.51079]
[1777154280856,34.85,77517.83,0.0,0.43368,0.00015,29.5119]
[1777154286747,34.85,77518.13,0.0,0.43372,0.00015,29.51254]
[1777154291937,34.84,77516.01,0.0,0.4334,0.00015,29.50769]
[1777154296971,34.84,77514.13,0.0,0.43311,0.00015,29.50342]
[1777154302009,34.85,77513.74,0.0,0.43306,0.00015,29.50255]
[1777154308051,34.85,77513.02,0.0,0.43295,0.00015,29.50091]
[1777154313083,34.84,77510.37,0.0,0.43254,0.00015,29.49168]
[1777154319182,34.84,77511.84,0.0,0.43276,0.00015,29.495]
[1777154324399,34.84,77512.22,0.0,0.43281,0.00015,29.49584]
[1777154329511,34.84,77513.33,0.0,0.43297,0.00015,29.49832]
[1777154335252,34.84,77514.31,0.0,0.43312,0.00015,29.50051]
[1777154340284,34.84,77515.52,0.0,0.43329,0.00015,29.50322]
[1777154345321,34.83,77520.7,0.0,0.43407,0.00015,29.5149]
[1777154350355,34.83,77521.76,0.0,0.43422,0.00015,29.51721]
[1777154354384,34.83,77510.37,0.0,0.4325,0.00015,29.49121]
[1777154359421,34.83,77508.86,0.0,0.43227,0.00015,29.48769]
[1777154364454,34.83,77510.92,0.0,0.43258,0.00015,29.49241]
[1777154369489,34.82,77512.1,0.0,0.43275,0.00015,29.49509]
[1777154374525,34.82,77512.27,0.0,0.43277,0.00015,29.49235]
[1777154379560,34.82,77513.34,0.0,0.43293,0.00015,29.49478]
[1777154384638,34.82,77513.51,0.0,0.43295,0.00015,29.49515]
[1777154390493,34.82,77514.94,0.0,0.43317,0.00015,29.4984]
[1777154395519,34.82,77514.42,0.0,0.43309,0.00015,29.4972]
[1777154395828,34.82,77523.75,0.0,0.43449,0.00015,29.51832]
[1777154396853,34.82,77530.52,0.0,0.43551,0.00015,29.53342]
[1777154398692,34.82,77535.89,0.0,0.43632,0.00015,29.54524]
[1777154403916,34.82,77534.97,0.0,0.43618,0.00015,29.54315]
[1777154408029,34.81,77524.18,0.0,0.43454,0.00015,29.51909]
[1777154413079,34.81,77526.22,0.0,0.43485,0.00015,29.52362]
[1777154418155,34.81,77527.55,0.0,0.43504,0.00015,29.52653]
[1777154421549,34.81,77515.79,0.0,0.43327,0.00015,29.5]
[1777154423874,34.81,77509.5,0.0,0.43232,0.00015,29.4856]
[1777154428908,34.81,77507.09,0.0,0.43196,0.00015,29.48004]
[1777154431388,34.81,77516.9,0.0,0.43343,0.00015,29.49946]
[1777154436965,34.81,77514.48,0.0,0.43306,0.00015,29.49391]
[1777154442000,34.81,77512.99,0.0,0.43284,0.00015,29.49047]
[1777154447549,34.81,77515.57,0.0,0.43322,0.00015,29.49634]
[1777154450677,34.81,77526.59,0.0,0.43488,0.00015,29.52117]
[1777154456099,34.8,77528.58,0.0,0.43517,0.00015,29.52554]
[1777154461625,34.8,77532.7,0.0,0.43579,0.00015,29.53461]
[1777154462817,34.8,77525.83,0.0,0.43475,0.00015,29.51929]
[1777154468939,34.8,77523.57,0.0,0.4344,0.00015,29.51414]
[1777154476013,34.79,77526.52,0.0,0.43484,0.00015,29.52067]
[1777154481179,34.79,77527.5,0.0,0.43498,0.00015,29.52278]
[1777154486314,34.79,77528.06,0.0,0.43506,0.00015,29.52394]
[1777154491348,34.78,77527.89,0.0,0.43502,0.00015,29.52038]
[1777154496385,34.78,77527.63,0.0,0.43497,0.00015,29.51972]
[1777154501418,34.78,77529.0,0.0,0.43517,0.00015,29.5227]
[1777154506453,34.78,77529.58,0.0,0.43525,0.00015,29.52391]
[1777154511661,34.77,77528.71,0.0,0.43512,0.00015,29.52191]
[1777154517529,34.77,77522.57,0.0,0.43418,0.00015,29.50804]
[1777154522566,34.77,77528.62,0.0,0.43509,0.00015,29.52156]
[1777154527600,34.77,77527.98,0.0,0.43499,0.00015,29.52006]
[1777154532651,34.76,77528.86,0.0,0.43512,0.00015,29.52197]
[1777154537683,34.76,77529.78,0.0,0.43525,0.00015,29.52396]
[1777154543726,34.76,77530.76,0.0,0.43539,0.00015,29.52606]
[1777154549768,34.76,77531.25,0.0,0.43546,0.00015,29.52709]
[1777154551783,34.75,77523.54,0.0,0.43429,0.00015,29.50671]
[1777154557437,34.75,77526.37,0.0,0.43471,0.00015,29.51305]
[1777154562860,34.75,77527.75,0.0,0.43492,0.00015,29.51608]
[1777154567893,34.75,77531.62,0.0,0.4355,0.00015,29.52466]
[1777154570772,34.75,77523.41,0.0,0.43426,0.00015,29.50629]
[1777154574431,34.75,77516.55,0.0,0.43323,0.00015,29.49079]
[1777154579686,34.75,77522.11,0.0,0.43407,0.00015,29.50342]
[1777154585014,34.75,77520.69,0.0,0.43385,0.00015,29.50015]
[1777154590048,34.75,77518.21,0.0,0.43347,0.00015,29.49448]
[1777154595122,34.75,77517.16,0.0,0.43331,0.00015,29.49204]
[1777154597323,34.75,77505.12,0.0,0.43149,0.00015,29.46425]
[1777154602341,34.75,77508.86,0.0,0.43206,0.00015,29.47296]
[1777154608190,34.75,77516.39,0.0,0.43319,0.00015,29.49025]
[1777154612229,34.74,77524.48,0.0,0.4344,0.00015,29.50545]
[1777154617253,34.74,77527.06,0.0,0.43478,0.00015,29.51116]
[1777154622287,34.74,77526.12,0.0,0.43463,0.00015,29.50897]
[1777154627326,34.74,77524.24,0.0,0.43434,0.00015,29.50467]
[1777154632358,34.73,77521.93,0.0,0.43399,0.00015,29.49939]
[1777154637393,34.73,77521.45,0.0,0.43391,0.00015,29.49826]
[1777154643435,34.73,77519.53,0.0,0.43362,0.00015,29.49386]
[1777154648470,34.73,77517.6,0.0,0.43333,0.00015,29.48942]
[1777154653504,34.73,77516.21,0.0,0.43311,0.00015,29.4862]
[1777154658540,34.73,77522.74,0.0,0.4341,0.00015,29.50101]
[1777154663574,34.72,77521.8,0.0,0.43395,0.00015,29.49882]
[1777154667604,34.72,77530.94,0.0,0.43533,0.00015,29.51929]
[1777154672638,34.72,77527.59,0.0,0.4348,0.00015,29.50863]
[1777154677673,34.72,77529.28,0.0,0.43506,0.00015,29.51235]
[1777154682709,34.71,77523.07,0.0,0.43411,0.00015,29.49832]
[1777154687743,34.71,77528.9,0.0,0.43499,0.00015,29.51138]
[1777154692778,34.71,77531.14,0.0,0.43532,0.00015,29.51631]
[1777154697813,34.71,77532.09,0.0,0.43546,0.00015,29.51837]
[1777154702850,34.71,77533.49,0.0,0.43567,0.00015,29.52141]
[1777154707883,34.7,77536.11,0.0,0.43606,0.00015,29.52714]
[1777154712917,34.7,77536.41,0.0,0.4361,0.00015,29.52773]
[1777154717953,34.7,77537.1,0.0,0.4362,0.00015,29.52918]
[1777154722987,34.7,77541.29,0.0,0.43682,0.00015,29.53831]
[1777154728072,34.69,77544.26,0.0,0.43727,0.00015,29.54472]
[1777154728273,34.69,77553.25,0.0,0.43863,0.00015,29.56407]
[1777154731044,34.69,77554.87,0.0,0.43886,0.00015,29.56436]
[1777154736078,34.68,77554.51,0.0,0.43879,0.00015,29.56347]
[1777154741561,34.68,77554.16,0.0,0.43873,0.00015,29.56262]
[1777154747655,34.67,77551.27,0.0,0.43828,0.00015,29.55625]
[1777154752954,34.67,77550.81,0.0,0.4382,0.00015,29.55518]
[1777154758233,34.66,77547.77,0.0,0.43772,0.00015,29.54842]
[1777154763268,34.66,77547.36,0.0,0.43765,0.00015,29.54742]
[1777154765282,34.65,77539.16,0.0,0.4364,0.00015,29.52947]
[1777154770317,34.65,77541.33,0.0,0.43673,0.00015,29.53415]
[1777154775352,34.65,77540.59,0.0,0.43661,0.00015,29.53243]
[1777154780391,34.64,77539.76,0.0,0.43647,0.00015,29.53052]
[1777154786016,34.64,77539.9,0.0,0.43649,0.00015,29.53075]
[1777154791464,34.64,77539.88,0.0,0.43647,0.00015,29.52749]
[1777154796499,34.63,77540.09,0.0,0.43649,0.00015,29.52786]
[1777154801534,34.63,77540.17,0.0,0.4365,0.00015,29.52795]
[1777154806568,34.63,77540.09,0.0,0.43648,0.00015,29.52768]
[1777154809590,34.62,77532.97,0.0,0.43539,0.00015,29.51186]
[1777154814625,34.62,77533.21,0.0,0.43542,0.00015,29.51233]
[1777154819660,34.62,77534.42,0.0,0.4356,0.00015,29.51497]
[1777154824695,34.62,77535.27,0.0,0.43572,0.00015,29.51679]
[1777154829736,34.61,77535.95,0.0,0.43582,0.00015,29.51823]
[1777154835084,34.61,77537.53,0.0,0.43606,0.00015,29.52168]
[1777154841655,34.61,77537.45,0.0,0.43604,0.00015,29.52143]
[1777154846856,34.61,77540.98,0.0,0.43657,0.00015,29.52911]
[1777154851891,34.6,77543.87,0.0,0.43699,0.00015,29.53225]
[1777154856926,34.6,77540.46,0.0,0.43647,0.00015,29.52469]
[1777154861960,34.6,77535.17,0.0,0.43566,0.00015,29.51293]
[1777154866996,34.6,77533.72,0.0,0.43543,0.00015,29.50966]
[1777154872031,34.59,77536.22,0.0,0.43581,0.00015,29.51518]
[1777154877066,34.59,77536.03,0.0,0.43578,0.00015,29.51472]
[1777154882101,34.59,77536.65,0.0,0.43587,0.00015,29.51605]
[1777154887137,34.59,77531.96,0.0,0.43515,0.00015,29.50556]
[1777154892472,34.59,77532.76,0.0,0.43527,0.00015,29.50733]
[1777154898718,34.59,77533.07,0.0,0.43532,0.00015,29.508]
[1777154904256,34.59,77533.74,0.0,0.43542,0.00015,29.50947]
[1777154909300,34.59,77536.23,0.0,0.43579,0.00015,29.51499]
[1777154914330,34.59,77535.49,0.0,0.43567,0.00015,29.51022]
[1777154919365,34.58,77535.31,0.0,0.43564,0.00015,29.50981]
[1777154924399,34.58,77535.08,0.0,0.43561,0.00015,29.50928]
[1777154929434,34.58,77534.21,0.0,0.43547,0.00015,29.50733]
[1777154934470,34.58,77534.4,0.0,0.4355,0.00015,29.50775]
[1777154939506,34.58,77534.31,0.0,0.43549,0.00015,29.50755]
[1777154943939,34.58,77541.08,0.0,0.43652,0.00015,29.52254]
[1777154949078,34.58,77540.83,0.0,0.43648,0.00015,29.52195]
[1777154954610,34.58,77540.67,0.0,0.43645,0.00015,29.52157]
[1777154960204,34.58,77540.91,0.0,0.43648,0.00015,29.52206]
[1777154966200,34.58,77539.98,0.0,0.43634,0.00015,29.51998]
[1777154971553,34.58,77539.9,0.0,0.43632,0.00015,29.51977]
[1777154976765,34.58,77539.85,0.0,0.4363,0.00015,29.51651]
[1777154983814,34.57,77539.34,0.0,0.43622,0.00015,29.51534]
[1777154989360,34.57,77539.24,0.0,0.4362,0.00015,29.51508]
[1777154994890,34.57,77539.51,0.0,0.43624,0.00015,29.51564]
[1777154996906,34.57,77550.48,0.0,0.43791,0.00015,29.5396]
[1777154998920,34.57,77553.08,0.0,0.4383,0.00015,29.54518]
[1777155003194,34.57,77544.91,0.0,0.43705,0.00015,29.52738]
[1777155008576,34.56,77543.02,0.0,0.43676,0.00015,29.5232]
[1777155009238,34.56,77527.65,0.0,0.43442,0.00015,29.48894]
[1777155018053,34.56,77532.36,0.0,0.43514,0.00015,29.49954]
[1777155023087,34.56,77530.75,0.0,0.43489,0.00015,29.49592]
[1777155029130,34.56,77531.04,0.0,0.43494,0.00015,29.49657]
[1777155034168,34.56,77529.65,0.0,0.43472,0.00015,29.49035]
[1777155039203,34.56,77524.18,0.0,0.43389,0.00015,29.47799]
[1777155046251,34.57,77522.91,0.0,0.4337,0.00015,29.47516]
[1777155051287,34.57,77522.96,0.0,0.43371,0.00015,29.4753]
[1777155056683,34.57,77522.2,0.0,0.4336,0.00015,29.4736]
[1777155061793,34.57,77527.12,0.0,0.43435,0.00015,29.48482]
[1777155067399,34.57,77526.92,0.0,0.43432,0.00015,29.4844]
[1777155072434,34.57,77528.51,0.0,0.43456,0.00015,29.488]
[1777155078478,34.57,77529.01,0.0,0.43464,0.00015,29.48914]
[1777155086534,34.57,77529.02,0.0,0.43464,0.00015,29.48918]
[1777155091569,34.57,77529.17,0.0,0.43466,0.00015,29.48643]
[1777155097342,34.57,77526.8,0.0,0.4343,0.00015,29.48108]
[1777155107690,34.58,77524.76,0.0,0.434,0.00015,29.47654]
[1777155112727,34.58,77524.57,0.0,0.43397,0.00015,29.47615]
[1777155116425,34.58,77524.63,0.0,0.43398,0.00015,29.47631]
[1777155116462,34.58,77524.63,0.0,0.43398,0.00015,29.47631]
[1777155116467,34.58,77524.63,0.0,0.43398,0.00015,29.47631]
[1777155116522,34.58,77524.63,0.0,0.43398,0.00015,29.47631]
[1777155116553,34.58,77524.63,0.0,0.43398,0.00015,29.47631]
[1777155116857,34.58,77524.23,0.0,0.43392,0.00015,29.47541]
[1777155122797,34.58,77524.4,0.0,0.43395,0.00015,29.47584]
[1777155127832,34.58,77526.37,0.0,0.43425,0.00015,29.48035]
[1777155135888,34.58,77524.61,0.0,0.43399,0.00015,29.47641]
[1777155141999,34.58,77524.4,0.0,0.43396,0.00015,29.47596]
[1777155147215,34.59,77524.4,0.0,0.43396,0.00015,29.47599]
[1777155150211,34.59,77532.06,0.0,0.43513,0.00015,29.4933]
[1777155160565,34.59,77533.36,0.0,0.43532,0.00015,29.49313]
[1777155166094,34.59,77533.36,0.0,0.43532,0.00015,29.49314]
[1777155171131,34.59,77532.12,0.0,0.43514,0.00015,29.49039]
[1777155176167,34.59,77529.48,0.0,0.43474,0.00015,29.48449]
[1777155181202,34.59,77527.67,0.0,0.43447,0.00015,29.48045]
[1777155186236,34.59,77527.39,0.0,0.43443,0.00015,29.47986]
[1777155191273,34.59,77527.52,0.0,0.43445,0.00015,29.4802]
[1777155196310,34.6,77527.26,0.0,0.43441,0.00015,29.47966]
[1777155201343,34.6,77531.13,0.0,0.435,0.00015,29.48838]
[1777155206378,34.6,77529.79,0.0,0.4348,0.00015,29.48539]
[1777155211438,34.6,77530.08,0.0,0.43484,0.00015,29.48295]
[1777155216448,34.6,77532.22,0.0,0.43516,0.00015,29.48777]
[1777155221482,34.6,77532.93,0.0,0.43527,0.00015,29.48937]
[1777155226517,34.6,77533.85,0.0,0.43541,0.00015,29.49144]
[1777155231553,34.6,77533.97,0.0,0.43543,0.00015,29.49173]
[1777155237595,34.6,77536.33,0.0,0.43579,0.00015,29.497]
[1777155243637,34.6,77536.95,0.0,0.43589,0.00015,29.49841]
[1777155249679,34.6,77537.62,0.0,0.436,0.00015,29.49992]
[1777155256166,34.6,77537.75,0.0,0.43602,0.00015,29.50023]
[1777155261269,34.61,77532.53,0.0,0.43523,0.00015,29.48866]
[1777155267076,34.61,77531.67,0.0,0.4351,0.00015,29.48677]
[1777155273848,34.61,77528.93,0.0,0.43468,0.00015,29.47757]
[1777155278885,34.61,77529.79,0.0,0.43481,0.00015,29.47952]
[1777155283931,34.61,77529.31,0.0,0.43474,0.00015,29.47846]
[1777155288965,34.61,77529.36,0.0,0.43475,0.00015,29.47858]
[1777155294001,34.61,77529.5,0.0,0.43477,0.00015,29.4789]
[1777155299036,34.61,77528.25,0.0,0.43458,0.00015,29.4761]
[1777155304072,34.61,77520.59,0.0,0.43342,0.00015,29.45874]
[1777155310938,34.61,77522.86,0.0,0.43377,0.00015,29.46394]
[1777155318183,34.61,77523.53,0.0,0.43387,0.00015,29.46552]
[1777155323249,34.62,77524.24,0.0,0.43398,0.00015,29.46715]
[1777155329260,34.62,77525.36,0.0,0.43416,0.00015,29.46973]
[1777155335362,34.62,77526.22,0.0,0.43428,0.00015,29.4686]
[1777155340394,34.62,77529.66,0.0,0.4348,0.00015,29.47638]
[1777155347446,34.62,77531.03,0.0,0.43501,0.00015,29.47946]
[1777155354495,34.62,77531.12,0.0,0.43503,0.00015,29.47968]
[1777155359531,34.62,77533.33,0.0,0.43536,0.00015,29.48462]
[1777155367586,34.62,77533.32,0.0,0.43536,0.00015,29.48461]
[1777155372621,34.62,77537.1,0.0,0.43594,0.00015,29.49301]
[1777155377657,34.62,77539.38,0.0,0.43628,0.00015,29.49804]
[1777155382692,34.62,77541.89,0.0,0.43666,0.00015,29.50354]
[1777155389742,34.62,77542.0,0.0,0.43668,0.00015,29.50376]
[1777155398323,34.62,77541.98,0.0,0.43667,0.00015,29.50061]
[1777155406862,34.62,77541.84,0.0,0.43664,0.00015,29.50027]
[1777155412514,34.62,77541.76,0.0,0.43663,0.00015,29.50009]
[1777155418598,34.62,77541.76,0.0,0.43663,0.00015,29.50007]
[1777155423993,34.61,77541.78,0.0,0.43663,0.00015,29.50008]
[1777155429798,34.61,77541.66,0.0,0.43661,0.00015,29.4998]
[1777155435068,34.61,77541.66,0.0,0.43661,0.00015,29.49977]
[1777155441049,34.61,77541.51,0.0,0.43658,0.00015,29.49942]
[1777155447217,34.61,77541.41,0.0,0.43656,0.00015,29.49916]
[1777155452278,34.61,77540.46,0.0,0.43642,0.00015,29.49706]
[1777155458231,34.61,77540.46,0.0,0.43641,0.00015,29.49391]
[1777155464520,34.61,77540.65,0.0,0.43643,0.00015,29.4943]
[1777155472746,34.6,77540.74,0.0,0.43644,0.00015,29.49445]
[1777155477372,34.6,77533.29,0.0,0.43531,0.00015,29.47791]
[1777155482405,34.6,77533.79,0.0,0.43539,0.00015,29.47904]
[1777155487440,34.61,77534.12,0.0,0.43544,0.00015,29.47979]
[1777155492475,34.61,77532.9,0.0,0.43525,0.00015,29.47708]
[1777155497511,34.61,77533.1,0.0,0.43528,0.00015,29.47754]
[1777155502546,34.61,77532.74,0.0,0.43523,0.00015,29.47676]
[1777155507581,34.61,77534.23,0.0,0.43546,0.00015,29.48012]
[1777155512616,34.61,77533.96,0.0,0.43541,0.00015,29.47644]
[1777155518369,34.61,77534.29,0.0,0.43546,0.00015,29.47719]
[1777155525707,34.61,77534.79,0.0,0.43554,0.00015,29.47835]
[1777155530742,34.61,77534.28,0.0,0.43547,0.00015,29.47724]
[1777155535777,34.61,77534.86,0.0,0.43556,0.00015,29.47855]
[1777155540812,34.61,77537.14,0.0,0.43591,0.00015,29.48364]
[1777155548764,34.61,77536.73,0.0,0.43585,0.00015,29.48274]
[1777155555917,34.62,77536.65,0.0,0.43584,0.00015,29.4826]
[1777155563380,34.62,77536.58,0.0,0.43583,0.00015,29.48247]
[1777155569627,34.62,77536.49,0.0,0.43582,0.00015,29.48229]
[1777155576425,34.62,77536.68,0.0,0.43584,0.00015,29.47962]
[1777155581505,34.62,77535.74,0.0,0.4357,0.00015,29.47756]
[1777155587136,34.62,77535.93,0.0,0.43573,0.00015,29.478]
[1777155592600,34.62,77536.24,0.0,0.43578,0.00015,29.47871]
[1777155598203,34.62,77536.12,0.0,0.43576,0.00015,29.47845]
[1777155606268,34.62,77536.84,0.0,0.43587,0.00015,29.48008]
[1777155611933,34.62,77536.79,0.0,0.43586,0.00015,29.47998]
[1777155617346,34.62,77537.2,0.0,0.43593,0.00015,29.48091]
[1777155622379,34.62,77539.21,0.0,0.43623,0.00015,29.48536]
[1777155629230,34.62,77538.86,0.0,0.43618,0.00015,29.4846]
[1777155634466,34.62,77540.93,0.0,0.43649,0.00015,29.48606]
[1777155642715,34.62,77540.62,0.0,0.43644,0.00015,29.48538]
[1777155650580,34.62,77539.09,0.0,0.43621,0.00015,29.48198]
[1777155656695,34.62,77538.82,0.0,0.43617,0.00015,29.48137]
[1777155661805,34.62,77538.82,0.0,0.43616,0.00015,29.48136]
[1777155667930,34.62,77538.19,0.0,0.43607,0.00015,29.47995]
[1777155673740,34.62,77538.55,0.0,0.43612,0.00015,29.48071]
[1777155679782,34.62,77538.49,0.0,0.43611,0.00015,29.48054]
[1777155686190,34.62,77538.3,0.0,0.43608,0.00015,29.4801]
[1777155691868,34.62,77538.04,0.0,0.43603,0.00015,29.47638]
[1777155698918,34.61,77541.28,0.0,0.43651,0.00015,29.48348]
[1777155703952,34.61,77541.05,0.0,0.43648,0.00015,29.48293]
[1777155708987,34.61,77540.44,0.0,0.43638,0.00015,29.48155]
[1777155714459,34.61,77539.81,0.0,0.43628,0.00015,29.48013]
[1777155720066,34.61,77539.81,0.0,0.43628,0.00015,29.4801]
[1777155726107,34.61,77541.09,0.0,0.43647,0.00015,29.48286]
[1777155729984,34.6,77548.58,0.0,0.4376,0.00015,29.49918]
[1777155734994,34.6,77551.37,0.0,0.43802,0.00015,29.50516]
[1777155744671,34.6,77547.66,0.0,0.43744,0.00015,29.49696]
[1777155750278,34.59,77546.55,0.0,0.43727,0.00015,29.49448]
[1777155755313,34.59,77546.18,0.0,0.4372,0.00015,29.49053]
[1777155764811,34.59,77545.35,0.0,0.43707,0.00015,29.48866]
[1777155771689,34.59,77543.43,0.0,0.43678,0.00015,29.48444]
[1777155776744,34.59,77542.97,0.0,0.43671,0.00015,29.48339]
[1777155782835,34.59,77542.07,0.0,0.43657,0.00015,29.48139]
[1777155791628,34.59,77541.5,0.0,0.43648,0.00015,29.48012]
[1777155800628,34.58,77541.02,0.0,0.4364,0.00015,29.47902]
[1777155806183,34.58,77540.76,0.0,0.43636,0.00015,29.47843]
[1777155811706,34.58,77540.74,0.0,0.43635,0.00015,29.47526]
[1777155818294,34.58,77540.7,0.0,0.43634,0.00015,29.47516]
[1777155823790,34.58,77540.64,0.0,0.43633,0.00015,29.475]
[1777155829183,34.58,77540.75,0.0,0.43635,0.00015,29.47523]
[1777155835301,34.58,77540.9,0.0,0.43637,0.00015,29.47554]
[1777155842923,34.58,77541.09,0.0,0.43639,0.00015,29.47594]
[1777155848008,34.58,77541.37,0.0,0.43643,0.00015,29.47654]
[1777155853929,34.58,77541.3,0.0,0.43642,0.00015,29.47638]
[1777155859032,34.58,77541.36,0.0,0.43643,0.00015,29.47649]
[1777155865511,34.58,77541.41,0.0,0.43644,0.00015,29.47658]
[1777155871179,34.58,77541.43,0.0,0.43644,0.00015,29.47661]
[1777155879176,34.58,77541.36,0.0,0.43642,0.00015,29.47335]
[1777155885652,34.58,77541.26,0.0,0.4364,0.00015,29.47313]
[1777155891260,34.58,77541.35,0.0,0.43642,0.00015,29.47334]
[1777155898310,34.58,77541.22,0.0,0.4364,0.00015,29.47306]
[1777155903345,34.58,77541.01,0.0,0.43637,0.00015,29.47259]
[1777155908964,34.58,77540.98,0.0,0.43636,0.00015,29.47252]
[1777155914426,34.58,77542.07,0.0,0.43653,0.00015,29.47492]
[1777155920128,34.58,77541.11,0.0,0.43638,0.00015,29.4728]
[1777155927259,34.58,77541.45,0.0,0.43643,0.00015,29.47354]
[1777155934582,34.58,77541.36,0.0,0.43641,0.00015,29.47022]
[1777155939605,34.58,77541.24,0.0,0.43639,0.00015,29.46995]
[1777155946071,34.57,77541.24,0.0,0.43639,0.00015,29.46993]
[1777155951611,34.57,77541.09,0.0,0.43637,0.00015,29.4696]
[1777155956739,34.57,77540.93,0.0,0.43634,0.00015,29.46923]
[1777155961775,34.57,77540.98,0.0,0.43635,0.00015,29.46933]
[1777155971706,34.57,77540.95,0.0,0.43634,0.00015,29.46925]
[1777155978894,34.57,77541.23,0.0,0.43638,0.00015,29.46984]
[1777155986309,34.57,77541.06,0.0,0.43636,0.00015,29.46946]
[1777155996421,34.57,77541.17,0.0,0.43636,0.00015,29.46657]
[1777156002543,34.57,77541.05,0.0,0.43634,0.00015,29.4663]
[1777156007792,34.57,77541.2,0.0,0.43637,0.00015,29.46662]
[1777156009393,34.57,77548.92,0.0,0.43754,0.00015,29.48351]
[1777156015768,34.57,77550.5,0.0,0.43778,0.00015,29.48688]
[1777156021694,34.57,77548.36,0.0,0.43745,0.00015,29.48218]
[1777156023210,34.56,77541.39,0.0,0.43638,0.00015,29.4669]
[1777156028257,34.56,77539.11,0.0,0.43603,0.00015,29.46182]
[1777156033289,34.56,77535.79,0.0,0.43552,0.00015,29.45442]
[1777156038323,34.56,77535.22,0.0,0.43544,0.00015,29.45312]
[1777156043359,34.56,77537.02,0.0,0.43571,0.00015,29.4571]
[1777156049247,34.56,77537.36,0.0,0.43576,0.00015,29.45783]
[1777156054436,34.56,77539.78,0.0,0.43611,0.00015,29.46003]
[1777156059527,34.56,77540.01,0.0,0.43614,0.00015,29.46049]
[1777156065512,34.55,77540.99,0.0,0.43629,0.00015,29.4626]
[1777156071611,34.55,77541.55,0.0,0.43637,0.00015,29.46382]
[1777156076637,34.55,77541.31,0.0,0.43633,0.00015,29.46325]
[1777156082632,34.55,77544.48,0.0,0.43681,0.00015,29.47011]
[1777156087667,34.54,77545.16,0.0,0.4369,0.00015,29.47154]
[1777156092732,34.54,77544.69,0.0,0.43683,0.00015,29.47044]
[1777156097737,34.54,77543.51,0.0,0.43664,0.00015,29.46779]
[1777156102772,34.54,77544.16,0.0,0.43674,0.00015,29.46915]
[1777156108104,34.53,77544.17,0.0,0.43673,0.00015,29.46911]
[1777156123927,34.53,77543.82,0.0,0.43665,0.00015,29.46503]
[1777156128954,34.52,77543.83,0.0,0.43665,0.00015,29.465]
[1777156137465,34.52,77543.34,0.0,0.43657,0.00015,29.46386]
[1777156142754,34.52,77542.52,0.0,0.43644,0.00015,29.46196]
[1777156150105,34.52,77542.52,0.0,0.43643,0.00015,29.46187]
[1777156155140,34.51,77542.3,0.0,0.43639,0.00015,29.46133]
[1777156160174,34.51,77542.32,0.0,0.43639,0.00015,29.46132]
[1777156166216,34.51,77542.19,0.0,0.43637,0.00015,29.46097]
[1777156171251,34.51,77542.08,0.0,0.43634,0.00015,29.45757]
[1777156177171,34.5,77541.97,0.0,0.43632,0.00015,29.45728]
[1777156178704,34.5,77541.92,0.0,0.43631,0.00015,29.45714]
[1777156179290,34.5,77541.92,0.0,0.43631,0.00015,29.45714]
[1777156179338,34.5,77567.42,0.0,0.4402,0.00015,29.51209]
[1777156181334,34.5,77573.5,0.0,0.44112,0.00015,29.52474]
[1777156183554,34.5,77573.61,0.0,0.44113,0.00015,29.52488]
[1777156184356,34.5,77573.85,0.0,0.44117,0.00015,29.52534]
[1777156190396,34.49,77572.15,0.0,0.44089,0.00015,29.52163]
[1777156193128,34.49,77571.16,0.0,0.44073,0.00015,29.5195]
[1777156193278,34.49,77571.16,0.0,0.44073,0.00015,29.5195]
[1777156193447,34.48,77559.28,0.0,0.43891,0.00015,29.49438]
[1777156193785,34.48,77559.28,0.0,0.43891,0.00015,29.49438]
[1777156193793,34.48,77559.28,0.0,0.43891,0.00015,29.49438]
[1777156194426,34.48,77559.28,0.0,0.43891,0.00015,29.49436]
[1777156195513,34.48,77551.92,0.0,0.43779,0.00015,29.47852]
[1777156195977,34.48,77551.92,0.0,0.43779,0.00015,29.47852]
[1777156196157,34.48,77551.92,0.0,0.43779,0.00015,29.47852]
[1777156196188,34.48,77551.92,0.0,0.43779,0.00015,29.47852]
[1777156196438,34.48,77551.92,0.0,0.43779,0.00015,29.47854]
[1777156197787,34.49,77552.19,0.0,0.43783,0.00015,29.47913]
[1777156197796,34.49,77552.19,0.0,0.43783,0.00015,29.47913]
[1777156197888,34.49,77552.19,0.0,0.43783,0.00015,29.47913]
[1777156197916,34.49,77552.19,0.0,0.43783,0.00015,29.47913]
[1777156198452,34.49,77553.06,0.0,0.43797,0.00015,29.48104]
[1777156203486,34.49,77552.18,0.0,0.43784,0.00015,29.47921]
[1777156208536,34.48,77558.44,0.0,0.43879,0.00015,29.49259]
[1777156213558,34.48,77563.52,0.0,0.43956,0.00015,29.50333]
[1777156219111,34.48,77566.42,0.0,0.44,0.00015,29.50943]
[1777156224192,34.48,77565.34,0.0,0.43983,0.00015,29.50712]
[1777156225096,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225133,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225213,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225225,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225261,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225320,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225377,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225408,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225437,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225467,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225500,34.48,77564.23,0.0,0.43966,0.00015,29.50475]
[1777156225510,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226188,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226242,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226262,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226272,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226301,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226333,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226363,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226393,34.48,77570.18,0.0,0.44057,0.00015,29.51725]
[1777156226434,34.48,77577.35,0.0,0.44166,0.00015,29.53214]
[1777156228094,34.48,77586.49,0.0,0.44306,0.00015,29.55079]
[1777156232435,34.48,77593.56,0.0,0.44413,0.00015,29.56186]
[1777156233309,34.48,77593.56,0.0,0.44413,0.00015,29.56186]
[1777156233539,34.48,77604.72,0.0,0.44584,0.00015,29.58381]
[1777156233965,34.48,77604.72,0.0,0.44584,0.00015,29.58381]
[1777156234024,34.48,77604.72,0.0,0.44584,0.00015,29.58381]
[1777156234360,34.48,77604.72,0.0,0.44584,0.00015,29.58381]
[1777156234539,34.48,77604.72,0.0,0.44584,0.00015,29.58381]
[1777156234383,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156234717,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156234860,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156234976,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156235025,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156235027,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156235327,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156235357,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156235388,34.48,77614.25,0.0,0.4473,0.00015,29.60213]
[1777156235518,34.48,77612.62,0.0,0.44705,0.00015,29.59903]
[1777156236441,34.48,77612.62,0.0,0.44705,0.00015,29.59903]
[1777156236504,34.48,77603.47,0.0,0.44565,0.00015,29.58139]
[1777156239321,34.48,77600.35,0.0,0.44518,0.00015,29.57532]
[1777156244409,34.48,77601.92,0.0,0.44542,0.00015,29.57844]
[1777156250396,34.48,77605.04,0.0,0.44591,0.00015,29.58459]
[1777156256873,34.49,77607.69,0.0,0.44632,0.00015,29.58979]
[1777156262914,34.49,77608.66,0.0,0.44647,0.00015,29.5917]
[1777156264929,34.49,77616.55,0.0,0.44768,0.00015,29.60675]
[1777156269964,34.49,77618.68,0.0,0.44801,0.00015,29.61078]
[1777156274998,34.49,77617.86,0.0,0.44788,0.00015,29.60923]
[1777156280034,34.49,77617.41,0.0,0.44781,0.00015,29.60838]
[1777156285114,34.49,77622.57,0.0,0.44861,0.00015,29.61806]
[1777156290165,34.49,77623.84,0.0,0.4488,0.00015,29.62041]
[1777156296147,34.49,77623.24,0.0,0.4487,0.00015,29.61619]
[1777156301282,34.49,77622.52,0.0,0.44859,0.00015,29.61483]
[1777156307225,34.49,77619.84,0.0,0.44818,0.00015,29.60982]
[1777156312259,34.49,77619.44,0.0,0.44812,0.00015,29.6091]
[1777156317294,34.49,77618.23,0.0,0.44793,0.00015,29.60682]
[1777156322329,34.49,77618.47,0.0,0.44797,0.00015,29.60726]
[1777156327363,34.49,77617.66,0.0,0.44784,0.00015,29.60573]
[1777156332399,34.49,77617.55,0.0,0.44783,0.00015,29.60552]
[1777156337433,34.49,77617.28,0.0,0.44778,0.00015,29.605]
[1777156342469,34.49,77617.13,0.0,0.44776,0.00015,29.60471]
[1777156347504,34.49,77617.99,0.0,0.44789,0.00015,29.60632]
[1777156352539,34.49,77617.93,0.0,0.44787,0.00015,29.6031]
[1777156357575,34.49,77617.99,0.0,0.44788,0.00015,29.60321]
[1777156362609,34.49,77618.16,0.0,0.44791,0.00015,29.60351]
[1777156368652,34.48,77617.94,0.0,0.44787,0.00015,29.60308]
[1777156373686,34.48,77622.36,0.0,0.44855,0.00015,29.61135]
[1777156378720,34.48,77621.66,0.0,0.44844,0.00015,29.61001]
[1777156383757,34.48,77621.17,0.0,0.44836,0.00015,29.60907]
[1777156389217,34.48,77621.89,0.0,0.44847,0.00015,29.61039]
[1777156392820,34.48,77612.08,0.0,0.44696,0.00015,29.59186]
[1777156397855,34.48,77606.68,0.0,0.44614,0.00015,29.58152]
[1777156402890,34.48,77602.95,0.0,0.44557,0.00015,29.5743]
[1777156407925,34.48,77604.6,0.0,0.44583,0.00015,29.57753]
[1777156412955,34.48,77605.2,0.0,0.44591,0.00015,29.57563]
[1777156418011,34.49,77610.7,0.0,0.44676,0.00015,29.58625]
[1777156424037,34.49,77622.39,0.0,0.44855,0.00015,29.60839]
[1777156429500,34.49,77621.39,0.0,0.4484,0.00015,29.60651]
[1777156435114,34.49,77620.61,0.0,0.44828,0.00015,29.60504]
[1777156440149,34.49,77619.29,0.0,0.44808,0.00015,29.60257]
[1777156445645,34.49,77617.32,0.0,0.44778,0.00015,29.59892]
[1777156453240,34.5,77616.43,0.0,0.44766,0.00015,29.59736]
[1777156458276,34.5,77615.49,0.0,0.44752,0.00015,29.59565]
[1777156463310,34.5,77615.0,0.0,0.44745,0.00015,29.59479]
[1777156468345,34.51,77614.41,0.0,0.44737,0.00015,29.59374]
[1777156475395,34.51,77614.33,0.0,0.44736,0.00015,29.59059]
[1777156481437,34.52,77613.5,0.0,0.44724,0.00015,29.58909]
[1777156486472,34.52,77613.37,0.0,0.44723,0.00015,29.58891]
[1777156491506,34.52,77613.16,0.0,0.4472,0.00015,29.58858]
[1777156496543,34.53,77612.99,0.0,0.44718,0.00015,29.58832]
[1777156501579,34.53,77613.05,0.0,0.4472,0.00015,29.5885]
[1777156507621,34.54,77613.2,0.0,0.44723,0.00015,29.58887]
[1777156512656,34.54,77613.19,0.0,0.44723,0.00015,29.58892]
[1777156517691,34.54,77615.81,0.0,0.44763,0.00015,29.59385]
[1777156522725,34.54,77615.68,0.0,0.44761,0.00015,29.59357]
[1777156530200,34.53,77615.64,0.0,0.4476,0.00015,29.59346]
[1777156536820,34.53,77615.64,0.0,0.44759,0.00015,29.59033]
[1777156542866,34.53,77615.89,0.0,0.44762,0.00015,29.59078]
[1777156547901,34.53,77614.76,0.0,0.44745,0.00015,29.58864]
[1777156552935,34.53,77612.24,0.0,0.44707,0.00015,29.58391]
[1777156560410,34.54,77612.27,0.0,0.44708,0.00015,29.58405]
[1777156570480,34.55,77612.42,0.0,0.44712,0.00015,29.58448]
[1777156575843,34.55,77612.42,0.0,0.44713,0.00015,29.58454]
[1777156581944,34.55,77613.18,0.0,0.44724,0.00015,29.58594]
[1777156589038,34.54,77616.23,0.0,0.4477,0.00015,29.59165]
[1777156595187,34.54,77616.33,0.0,0.44771,0.00015,29.58871]
[1777156610847,34.53,77616.5,0.0,0.44772,0.00015,29.58888]
[1777156620916,34.53,77616.65,0.0,0.44773,0.00015,29.58909]
[1777156626449,34.53,77614.04,0.0,0.44733,0.00015,29.58411]
[1777156632643,34.53,77611.24,0.0,0.4469,0.00015,29.57875]
[1777156638534,34.52,77612.24,0.0,0.44705,0.00015,29.58063]
[1777156643569,34.52,77612.18,0.0,0.44703,0.00015,29.58048]
[1777156648604,34.52,77612.97,0.0,0.44715,0.00015,29.58196]
[1777156653664,34.52,77613.25,0.0,0.44719,0.00015,29.57937]
[1777156659680,34.52,77613.92,0.0,0.44728,0.00015,29.5806]
[1777156664716,34.51,77614.03,0.0,0.4473,0.00015,29.58077]
[1777156669750,34.51,77613.65,0.0,0.44724,0.00015,29.58002]
[1777156674786,34.51,77613.75,0.0,0.44725,0.00015,29.58018]
[1777156679827,34.51,77610.01,0.0,0.44667,0.00015,29.57301]
[1777156683017,34.51,77602.2,0.0,0.44547,0.00015,29.55789]
[1777156683651,34.51,77602.2,0.0,0.44547,0.00015,29.55789]
[1777156683681,34.51,77602.2,0.0,0.44547,0.00015,29.55789]
[1777156683698,34.51,77602.2,0.0,0.44547,0.00015,29.55789]
[1777156683741,34.51,77602.2,0.0,0.44547,0.00015,29.55789]
[1777156683771,34.51,77602.2,0.0,0.44547,0.00015,29.55789]
[1777156683872,34.51,77596.82,0.0,0.44465,0.00015,29.54735]
[1777156690861,34.51,77592.57,0.0,0.444,0.00015,29.53895]
[1777156696940,34.51,77588.74,0.0,0.44342,0.00015,29.53134]
[1777156701974,34.51,77589.5,0.0,0.44354,0.00015,29.53286]
[1777156707046,34.51,77592.92,0.0,0.44406,0.00015,29.5397]
[1777156712046,34.51,77591.98,0.0,0.44391,0.00015,29.53473]
[1777156717081,34.52,77592.5,0.0,0.44399,0.00015,29.53578]
[1777156722115,34.52,77590.07,0.0,0.44362,0.00015,29.53092]
[1777156727151,34.52,77586.8,0.0,0.44312,0.00015,29.52435]
[1777156732186,34.52,77582.67,0.0,0.44249,0.00015,29.51598]
[1777156737572,34.52,77579.95,0.0,0.44207,0.00015,29.51044]
[1777156742661,34.52,77577.75,0.0,0.44174,0.00015,29.50594]
[1777156751604,34.52,77577.59,0.0,0.44171,0.00015,29.50562]
[1777156758370,34.52,77574.52,0.0,0.44125,0.00015,29.49935]
[1777156764021,34.52,77573.73,0.0,0.44113,0.00015,29.49773]
[1777156769451,34.52,77568.09,0.0,0.44027,0.00015,29.48602]
[1777156774525,34.52,77575.04,0.0,0.44133,0.00015,29.49738]
[1777156779558,34.52,77582.19,0.0,0.44242,0.00015,29.51204]
[1777156784594,34.52,77584.01,0.0,0.4427,0.00015,29.51574]
[1777156789628,34.52,77587.21,0.0,0.44319,0.00015,29.5222]
[1777156794664,34.52,77589.02,0.0,0.44346,0.00015,29.52583]
[1777156802726,34.52,77590.64,0.0,0.44371,0.00015,29.52907]
[1777156807754,34.52,77593.96,0.0,0.44422,0.00015,29.53568]
[1777156812789,34.52,77596.25,0.0,0.44457,0.00015,29.54022]
[1777156817824,34.52,77596.76,0.0,0.44465,0.00015,29.54128]
[1777156822860,34.53,77598.53,0.0,0.44493,0.00015,29.54483]
[1777156828903,34.53,77599.25,0.0,0.44505,0.00015,29.54632]
[1777156835190,34.53,77601.0,0.0,0.44531,0.00015,29.54671]
[1777156840986,34.54,77602.79,0.0,0.4456,0.00015,29.55028]
[1777156849045,34.54,77603.55,0.0,0.44572,0.00015,29.55185]
[1777156855086,34.54,77604.09,0.0,0.44581,0.00015,29.55298]
[1777156861680,34.55,77604.39,0.0,0.44586,0.00015,29.55357]
[1777156867170,34.55,77604.99,0.0,0.44596,0.00015,29.55485]
[1777156872685,34.55,77605.29,0.0,0.44601,0.00015,29.55548]
[1777156878249,34.56,77605.58,0.0,0.44606,0.00015,29.55611]
[1777156888318,34.56,77605.61,0.0,0.44608,0.00015,29.55627]
[1777156895368,34.57,77606.07,0.0,0.44615,0.00015,29.55413]
[1777156900403,34.57,77606.23,0.0,0.44618,0.00015,29.55449]
[1777156912971,34.58,77606.39,0.0,0.44622,0.00015,29.55492]
[1777156918530,34.58,77606.34,0.0,0.44621,0.00015,29.55489]
[1777156923565,34.58,77606.48,0.0,0.44624,0.00015,29.55521]
[1777156932066,34.58,77606.42,0.0,0.44624,0.00015,29.55514]
[1777156937663,34.59,77606.47,0.0,0.44625,0.00015,29.55532]
[1777156943181,34.59,77606.51,0.0,0.44626,0.00015,29.55546]
[1777156948740,34.59,77611.96,0.0,0.4471,0.00015,29.56592]
[1777156954782,34.59,77610.02,0.0,0.4468,0.00015,29.55916]
[1777156961995,34.6,77610.32,0.0,0.44685,0.00015,29.55976]
[1777156963322,34.6,77600.52,0.0,0.44535,0.00015,29.54087]
[1777156965868,34.6,77600.21,0.0,0.44531,0.00015,29.54026]
[1777156970906,34.6,77602.9,0.0,0.44572,0.00015,29.54549]
[1777156975937,34.6,77603.1,0.0,0.44575,0.00015,29.54588]
[1777156981158,34.6,77605.26,0.0,0.44608,0.00015,29.55006]
[1777156983008,34.6,77594.27,0.0,0.4444,0.00015,29.5286]
[1777156986010,34.59,77593.03,0.0,0.4442,0.00015,29.52607]
[1777156992052,34.59,77589.33,0.0,0.44362,0.00015,29.51855]
[1777156992792,34.59,77589.33,0.0,0.44362,0.00015,29.51855]
[1777156992831,34.59,77589.33,0.0,0.44362,0.00015,29.51855]
[1777156992840,34.59,77589.33,0.0,0.44362,0.00015,29.51855]
[1777156992882,34.59,77589.33,0.0,0.44362,0.00015,29.51855]
[1777156992912,34.59,77589.33,0.0,0.44362,0.00015,29.51855]
[1777156993316,34.58,77586.58,0.0,0.4432,0.00015,29.51298]
[1777156998380,34.58,77584.51,0.0,0.44287,0.00015,29.50868]
[1777157003602,34.57,77582.6,0.0,0.44257,0.00015,29.50469]
[1777157009170,34.57,77579.3,0.0,0.44205,0.00015,29.49785]
[1777157019241,34.55,77574.84,0.0,0.44134,0.00015,29.48531]
[1777157028304,34.55,77572.69,0.0,0.44099,0.00015,29.48064]
[1777157033339,34.54,77568.59,0.0,0.44035,0.00015,29.47196]
[1777157038374,34.53,77564.92,0.0,0.43978,0.00015,29.46411]
[1777157043409,34.53,77563.49,0.0,0.43955,0.00015,29.46095]
[1777157048444,34.52,77557.94,0.0,0.43869,0.00015,29.449]
[1777157053955,34.52,77555.08,0.0,0.43824,0.00015,29.44273]
[1777157059521,34.51,77553.12,0.0,0.43793,0.00015,29.43835]
[1777157064556,34.51,77552.18,0.0,0.43777,0.00015,29.43618]
[1777157069610,34.5,77551.9,0.0,0.43772,0.00015,29.43547]
[1777157077621,34.5,77551.34,0.0,0.43762,0.00015,29.43102]
[1777157084165,34.49,77549.33,0.0,0.43729,0.00015,29.42639]
[1777157092753,34.48,77549.09,0.0,0.43724,0.00015,29.42577]
[1777157097172,34.48,77572.71,0.0,0.44084,0.00015,29.47596]
[1777157097792,34.47,77572.71,0.0,0.44084,0.00015,29.47594]
[1777157103236,34.47,77576.59,0.0,0.44143,0.00015,29.48397]
[1777157104306,34.47,77567.38,0.0,0.44001,0.00015,29.46469]
[1777157108025,34.47,77564.8,0.0,0.43961,0.00015,29.45917]
[1777157110882,34.47,77557.51,0.0,0.43849,0.00015,29.44354]
[1777157115918,34.46,77558.58,0.0,0.43864,0.00015,29.44574]
[1777157124446,34.45,77560.7,0.0,0.43895,0.00015,29.45009]
[1777157130016,34.45,77561.38,0.0,0.43905,0.00015,29.45144]
[1777157135051,34.45,77563.48,0.0,0.43935,0.00015,29.45271]
[1777157140086,34.44,77565.57,0.0,0.43967,0.00015,29.45705]
[1777157145216,34.44,77566.55,0.0,0.43981,0.00015,29.45904]
[1777157151216,34.43,77566.31,0.0,0.43976,0.00015,29.45837]
[1777157156251,34.43,77567.03,0.0,0.43986,0.00015,29.45978]
[1777157162292,34.42,77566.95,0.0,0.43983,0.00015,29.45948]
[1777157170348,34.41,77566.68,0.0,0.43978,0.00015,29.45872]
[1777157175384,34.41,77565.95,0.0,0.43965,0.00015,29.45707]
[1777157181169,34.41,77565.91,0.0,0.43964,0.00015,29.4569]
[1777157188474,34.4,77566.02,0.0,0.43964,0.00015,29.45695]
[1777157194516,34.39,77566.18,0.0,0.43965,0.00015,29.45406]
[1777157200558,34.39,77566.51,0.0,0.43969,0.00015,29.45464]
[1777157205594,34.38,77566.47,0.0,0.43967,0.00015,29.45445]
[1777157210629,34.38,77566.56,0.0,0.43968,0.00015,29.45455]
[1777157220696,34.37,77566.98,0.0,0.43973,0.00015,29.45524]
[1777157226741,34.37,77568.03,0.0,0.43988,0.00015,29.45735]
[1777157232654,34.37,77568.47,0.0,0.43994,0.00015,29.45826]
[1777157238062,34.36,77568.44,0.0,0.43992,0.00015,29.45803]
[1777157245289,34.35,77569.11,0.0,0.44001,0.00015,29.4593]
[1777157255358,34.34,77569.16,0.0,0.44,0.00015,29.45612]
[1777157260488,34.34,77569.35,0.0,0.44002,0.00015,29.45645]
[1777157266067,34.34,77569.13,0.0,0.43998,0.00015,29.45586]
[1777157271599,34.33,77569.53,0.0,0.44003,0.00015,29.45664]
[1777157277145,34.33,77566.71,0.0,0.43959,0.00015,29.45054]
[1777157282180,34.32,77564.68,0.0,0.43927,0.00015,29.44612]
[1777157287216,34.32,77570.37,0.0,0.44013,0.00015,29.4581]
[1777157293091,34.32,77570.38,0.0,0.44013,0.00015,29.45806]
[1777157298292,34.31,77568.06,0.0,0.43976,0.00015,29.45298]
[1777157303326,34.31,77564.99,0.0,0.43928,0.00015,29.44634]
[1777157308361,34.3,77563.09,0.0,0.43897,0.00015,29.44218]
[1777157314403,34.3,77561.81,0.0,0.43876,0.00015,29.4362]
[1777157319438,34.29,77558.85,0.0,0.4383,0.00015,29.42973]
[1777157326556,34.29,77559.78,0.0,0.43843,0.00015,29.43168]
[1777157332536,34.29,77562.08,0.0,0.43878,0.00015,29.4365]
[1777157337568,34.28,77560.43,0.0,0.43852,0.00015,29.43287]
[1777157342603,34.28,77560.96,0.0,0.43859,0.00015,29.43394]
[1777157347638,34.28,77558.23,0.0,0.43817,0.00015,29.42799]
[1777157352018,34.28,77559.8,0.0,0.4384,0.00015,29.43135]
[1777157352027,34.28,77559.8,0.0,0.4384,0.00015,29.43135]
[1777157352042,34.28,77559.8,0.0,0.4384,0.00015,29.43135]
[1777157352086,34.28,77559.8,0.0,0.4384,0.00015,29.43135]
[1777157352116,34.28,77559.8,0.0,0.4384,0.00015,29.43135]
[1777157352674,34.28,77548.64,0.0,0.43669,0.00015,29.40694]
[1777157357709,34.28,77550.82,0.0,0.43702,0.00015,29.41174]
[1777157358373,34.28,77550.82,0.0,0.43702,0.00015,29.41174]
[1777157358403,34.28,77551.51,0.0,0.43713,0.00015,29.41326]
[1777157364758,34.28,77551.51,0.0,0.43712,0.00015,29.41324]
[1777157371548,34.28,77552.42,0.0,0.43726,0.00015,29.41522]
[1777157376842,34.28,77549.87,0.0,0.43687,0.00015,29.40654]
[1777157382742,34.28,77548.48,0.0,0.43666,0.00015,29.40359]
[1777157388928,34.29,77546.71,0.0,0.43641,0.00015,29.39994]
[1777157393963,34.3,77543.7,0.0,0.43596,0.00015,29.39338]
[1777157398997,34.29,77541.83,0.0,0.43567,0.00015,29.38916]
[1777157404032,34.29,77541.06,0.0,0.43555,0.00015,29.38739]
[1777157409068,34.29,77540.77,0.0,0.4355,0.00015,29.38669]
[1777157416487,34.29,77540.52,0.0,0.43546,0.00015,29.38606]
[1777157422159,34.29,77540.1,0.0,0.43539,0.00015,29.38506]
[1777157427231,34.29,77539.91,0.0,0.43535,0.00015,29.3846]
[1777157432826,34.28,77539.87,0.0,0.43535,0.00015,29.38448]
[1777157438273,34.28,77535.6,0.0,0.43467,0.00015,29.37164]
[1777157443308,34.28,77535.64,0.0,0.43468,0.00015,29.3717]
[1777157448589,34.28,77533.95,0.0,0.43442,0.00015,29.36785]
[1777157453703,34.28,77534.82,0.0,0.43455,0.00015,29.36979]
[1777157460428,34.28,77531.14,0.0,0.43398,0.00015,29.36139]
[1777157464027,34.28,77532.71,0.0,0.43422,0.00015,29.36497]
[1777157464042,34.28,77532.71,0.0,0.43422,0.00015,29.36497]
[1777157464067,34.28,77532.71,0.0,0.43422,0.00015,29.36497]
[1777157464096,34.28,77532.71,0.0,0.43422,0.00015,29.36497]
[1777157464125,34.28,77532.71,0.0,0.43422,0.00015,29.36497]
[1777157464155,34.28,77532.71,0.0,0.43422,0.00015,29.36497]
[1777157464457,34.28,77532.8,0.0,0.43424,0.00015,29.36518]
[1777157466046,34.28,77532.06,0.0,0.43412,0.00015,29.3635]
[1777157466838,34.28,77532.32,0.0,0.43416,0.00015,29.3641]
[1777157472512,34.28,77532.7,0.0,0.43422,0.00015,29.36498]
[1777157477548,34.28,77534.11,0.0,0.43444,0.00015,29.36822]
[1777157485604,34.28,77535.58,0.0,0.43467,0.00015,29.37161]
[1777157493661,34.28,77534.66,0.0,0.43453,0.00015,29.36648]
[1777157503731,34.29,77538.21,0.0,0.43508,0.00015,29.37461]
[1777157508767,34.29,77538.2,0.0,0.43508,0.00015,29.37464]
[1777157513802,34.29,77537.31,0.0,0.43495,0.00015,29.37268]
[1777157521858,34.29,77536.27,0.0,0.4348,0.00015,29.37042]
[1777157527258,34.3,77537.22,0.0,0.43495,0.00015,29.37263]
[1777157532828,34.3,77537.22,0.0,0.43495,0.00015,29.37266]
[1777157538976,34.3,77537.95,0.0,0.43508,0.00015,29.37443]
[1777157547407,34.31,77537.94,0.0,0.43508,0.00015,29.37451]
[1777157557477,34.31,77538.08,0.0,0.43511,0.00015,29.37184]
[1777157567547,34.32,77538.16,0.0,0.43513,0.00015,29.37215]
[1777157573219,34.32,77538.68,0.0,0.43521,0.00015,29.37339]
[1777157579262,34.32,77538.73,0.0,0.43523,0.00015,29.37358]
[1777157587688,34.32,77539.37,0.0,0.43533,0.00015,29.37511]
[1777157593363,34.33,77539.39,0.0,0.43534,0.00015,29.37522]
[1777157602884,34.33,77539.44,0.0,0.43535,0.00015,29.37537]
[1777157611621,34.33,77539.65,0.0,0.4354,0.00015,29.37596]
[1777157617264,34.33,77539.76,0.0,0.43541,0.00015,29.37316]
[1777157623568,34.34,77539.76,0.0,0.43542,0.00015,29.37324]
[1777157629615,34.34,77541.54,0.0,0.4357,0.00015,29.37728]
[1777157634648,34.34,77541.27,0.0,0.43566,0.00015,29.37672]
[1777157639685,34.34,77541.79,0.0,0.43574,0.00015,29.37791]
[1777157648747,34.34,77541.82,0.0,0.43575,0.00015,29.37801]
[1777157658177,34.34,77541.54,0.0,0.4357,0.00015,29.37739]
[1777157668888,34.34,77541.11,0.0,0.43564,0.00015,29.37643]
[1777157676168,34.34,77540.81,0.0,0.43558,0.00015,29.37264]
[1777157681700,34.34,77540.54,0.0,0.43554,0.00015,29.37203]
[1777157688077,34.34,77538.3,0.0,0.4352,0.00015,29.36699]
[1777157692071,34.34,77545.16,0.0,0.43625,0.00015,29.38232]
[1777157697107,34.34,77550.37,0.0,0.43705,0.00015,29.39379]
[1777157702211,34.34,77547.41,0.0,0.43659,0.00015,29.38722]
[1777157703407,34.34,77564.21,0.0,0.43917,0.00015,29.42372]
[1777157705166,34.34,77559.3,0.0,0.43842,0.00015,29.4132]
[1777157710197,34.34,77559.06,0.0,0.43839,0.00015,29.41275]
[1777157716240,34.35,77558.89,0.0,0.43837,0.00015,29.41245]
[1777157721595,34.35,77558.65,0.0,0.43833,0.00015,29.41196]
[1777157727317,34.35,77558.79,0.0,0.43836,0.00015,29.4123]
[1777157732352,34.35,77559.49,0.0,0.43846,0.00015,29.41073]
[1777157737387,34.35,77556.29,0.0,0.43796,0.00015,29.40371]
[1777157748810,34.34,77554.79,0.0,0.43772,0.00015,29.40032]
[1777157758879,34.34,77555.81,0.0,0.43788,0.00015,29.40255]
[1777157768950,34.34,77558.44,0.0,0.43828,0.00015,29.40825]
[1777157776901,34.34,77558.6,0.0,0.4383,0.00015,29.40857]
[1777157782702,34.34,77559.67,0.0,0.43846,0.00015,29.41076]
[1777157788550,34.33,77559.73,0.0,0.43846,0.00015,29.41084]
[1777157797807,34.33,77559.31,0.0,0.43837,0.00015,29.40661]
[1777157802842,34.32,77556.35,0.0,0.43791,0.00015,29.40011]
[1777157808883,34.32,77555.56,0.0,0.43778,0.00015,29.39829]
[1777157813919,34.31,77554.8,0.0,0.43765,0.00015,29.39654]
[1777157819960,34.31,77554.31,0.0,0.43757,0.00015,29.39537]
[1777157824996,34.31,77553.51,0.0,0.43744,0.00015,29.39354]
[1777157830030,34.3,77553.97,0.0,0.4375,0.00015,29.39446]
[1777157838189,34.3,77555.24,0.0,0.43769,0.00015,29.39717]
[1777157846146,34.29,77554.34,0.0,0.43754,0.00015,29.39499]
[1777157852190,34.29,77553.34,0.0,0.43737,0.00015,29.38959]
[1777157857226,34.29,77553.12,0.0,0.43733,0.00015,29.38903]
[1777157866287,34.28,77552.79,0.0,0.43726,0.00015,29.38817]
[1777157872329,34.28,77553.3,0.0,0.43733,0.00015,29.38919]
[1777157877365,34.27,77554.8,0.0,0.43756,0.00015,29.3924]
[1777157882669,34.27,77554.14,0.0,0.43745,0.00015,29.3909]
[1777157887775,34.27,77553.87,0.0,0.43741,0.00015,29.39029]
[1777157893476,34.26,77552.91,0.0,0.43725,0.00015,29.38803]
[1777157898514,34.26,77552.51,0.0,0.43718,0.00015,29.38708]
[1777157903547,34.26,77552.76,0.0,0.43721,0.00015,29.38756]
[1777157909934,34.26,77551.99,0.0,0.43709,0.00015,29.38579]
[1777157915631,34.25,77551.53,0.0,0.437,0.00015,29.38158]
[1777157920666,34.25,77551.56,0.0,0.437,0.00015,29.38159]
[1777157930074,34.25,77551.52,0.0,0.43699,0.00015,29.38139]
[1777157937785,34.24,77555.08,0.0,0.43753,0.00015,29.38911]
[1777157942824,34.24,77554.57,0.0,0.43744,0.00015,29.38794]
[1777157948828,34.24,77550.4,0.0,0.4368,0.00015,29.37875]
[1777157954880,34.24,77549.55,0.0,0.43666,0.00015,29.3768]
[1777157960283,34.24,77549.22,0.0,0.43661,0.00015,29.37601]
[1777157967045,34.23,77549.16,0.0,0.43659,0.00015,29.37584]
[1777157973031,34.23,77547.45,0.0,0.43632,0.00015,29.36887]
[1777157978066,34.23,77549.26,0.0,0.43659,0.00015,29.37285]
[1777157979183,34.23,77549.26,0.0,0.43659,0.00015,29.37285]
[1777157979203,34.23,77549.26,0.0,0.43659,0.00015,29.37285]
[1777157979215,34.23,77549.26,0.0,0.43659,0.00015,29.37285]
[1777157979262,34.23,77549.26,0.0,0.43659,0.00015,29.37285]
[1777157979293,34.23,77549.26,0.0,0.43659,0.00015,29.37285]
[1777157979394,34.23,77551.21,0.0,0.43689,0.00015,29.37714]
[1777157991158,34.23,77553.0,0.0,0.43716,0.00015,29.38099]
[1777157996220,34.22,77551.32,0.0,0.4369,0.00015,29.37726]
[1777158001231,34.22,77559.7,0.0,0.43819,0.00015,29.39557]
[1777158006326,34.22,77563.12,0.0,0.43871,0.00015,29.40291]
[1777158011649,34.22,77563.24,0.0,0.43873,0.00015,29.40313]
[1777158020362,34.22,77563.34,0.0,0.43873,0.00015,29.40325]
[1777158027411,34.21,77564.76,0.0,0.43895,0.00015,29.40624]
[1777158032445,34.21,77565.9,0.0,0.43911,0.00015,29.40552]
[1777158037480,34.21,77566.34,0.0,0.43918,0.00015,29.40642]
[1777158042602,34.21,77564.85,0.0,0.43894,0.00015,29.40318]
[1777158048558,34.21,77560.2,0.0,0.43822,0.00015,29.39309]
[1777158053787,34.2,77561.17,0.0,0.43837,0.00015,29.39518]
[1777158059636,34.2,77561.83,0.0,0.43847,0.00015,29.39657]
[1777158064673,34.2,77557.3,0.0,0.43777,0.00015,29.38675]
[1777158069706,34.21,77553.49,0.0,0.43718,0.00015,29.37842]
[1777158076272,34.21,77549.84,0.0,0.43662,0.00015,29.37036]
[1777158082797,34.21,77545.74,0.0,0.43599,0.00015,29.36126]
[1777158087833,34.21,77542.37,0.0,0.43547,0.00015,29.35372]
[1777158092872,34.21,77542.04,0.0,0.43541,0.00015,29.34989]
[1777158097903,34.21,77546.03,0.0,0.43604,0.00015,29.35899]
[1777158107972,34.23,77545.88,0.0,0.43605,0.00015,29.35903]
[1777158113008,34.23,77544.33,0.0,0.43583,0.00015,29.35576]
[1777158120058,34.24,77544.13,0.0,0.43582,0.00015,29.35557]
[1777158128113,34.25,77543.3,0.0,0.43569,0.00015,29.35374]
[1777158133147,34.25,77542.5,0.0,0.43557,0.00015,29.35194]
[1777158138183,34.24,77541.72,0.0,0.43545,0.00015,29.35018]
[1777158147247,34.24,77541.63,0.0,0.43543,0.00015,29.34996]
[1777158152281,34.24,77541.66,0.0,0.43543,0.00015,29.3469]
[1777158157315,34.25,77542.28,0.0,0.43554,0.00015,29.34845]
[1777158162350,34.26,77540.49,0.0,0.43527,0.00015,29.34461]
[1777158167387,34.26,77538.07,0.0,0.43492,0.00015,29.33935]
[1777158172420,34.27,77535.27,0.0,0.4345,0.00015,29.33313]
[1777158177455,34.27,77535.83,0.0,0.43458,0.00015,29.33442]
[1777158182491,34.27,77536.62,0.0,0.43471,0.00015,29.33623]
[1777158187526,34.27,77534.86,0.0,0.43444,0.00015,29.33225]
[1777158197454,34.27,77532.93,0.0,0.43414,0.00015,29.32787]
[1777158202630,34.27,77534.64,0.0,0.43441,0.00015,29.33182]
[1777158209682,34.27,77534.79,0.0,0.43444,0.00015,29.3322]
[1777158214717,34.28,77534.18,0.0,0.43434,0.00015,29.32773]
[1777158219752,34.28,77534.14,0.0,0.43433,0.00015,29.32768]
[1777158232180,34.28,77535.92,0.0,0.43462,0.00015,29.33182]
[1777158241699,34.28,77535.92,0.0,0.43462,0.00015,29.33182]
[1777158250970,34.29,77537.44,0.0,0.43486,0.00015,29.33543]
[1777158256460,34.29,77532.83,0.0,0.43416,0.00015,29.32499]
[1777158261041,34.29,77542.34,0.0,0.43563,0.00015,29.34658]
[1777158266612,34.29,77542.26,0.0,0.43562,0.00015,29.34646]
[1777158272228,34.3,77545.04,0.0,0.43605,0.00015,29.34967]
[1777158277845,34.3,77554.08,0.0,0.43744,0.00015,29.36962]
[1777158279166,34.3,77555.77,0.0,0.4377,0.00015,29.3733]
[1777158279716,34.3,77555.77,0.0,0.4377,0.00015,29.3733]
[1777158279603,34.3,77559.74,0.0,0.43832,0.00015,29.38191]
[1777158280081,34.3,77559.74,0.0,0.43832,0.00015,29.38191]
[1777158280193,34.3,77559.74,0.0,0.43832,0.00015,29.38191]
[1777158280232,34.3,77571.6,0.0,0.44014,0.00015,29.40725]
[1777158281933,34.3,77571.6,0.0,0.44015,0.00015,29.40727]
[1777158281999,34.3,77571.6,0.0,0.44015,0.00015,29.40727]
[1777158282030,34.3,77571.6,0.0,0.44015,0.00015,29.40727]
[1777158282531,34.3,77570.68,0.0,0.44001,0.00015,29.40535]
[1777158288237,34.3,77567.45,0.0,0.43952,0.00015,29.39863]
[1777158293273,34.3,77565.61,0.0,0.43924,0.00015,29.39474]
[1777158298308,34.3,77567.52,0.0,0.43952,0.00015,29.39871]
[1777158303343,34.3,77568.95,0.0,0.43974,0.00015,29.40166]
[1777158308377,34.29,77569.21,0.0,0.43977,0.00015,29.40213]
[1777158316654,34.29,77570.68,0.0,0.43999,0.00015,29.40517]
[1777158322706,34.28,77571.42,0.0,0.44009,0.00015,29.4066]
[1777158331100,34.28,77573.62,0.0,0.44042,0.00015,29.41113]
[1777158340601,34.27,77573.85,0.0,0.44044,0.00015,29.40837]
[1777158347651,34.27,77574.1,0.0,0.44047,0.00015,29.40881]
[1777158352749,34.27,77572.11,0.0,0.44016,0.00015,29.40456]
[1777158359739,34.27,77572.48,0.0,0.44021,0.00015,29.40526]
[1777158365592,34.26,77573.02,0.0,0.44029,0.00015,29.40635]
[1777158371823,34.26,77573.17,0.0,0.4403,0.00015,29.40658]
[1777158378872,34.26,77572.31,0.0,0.44016,0.00015,29.40469]
[1777158383906,34.25,77572.61,0.0,0.4402,0.00015,29.40527]
[1777158388948,34.25,77573.49,0.0,0.44033,0.00015,29.40706]
[1777158393978,34.25,77573.78,0.0,0.44037,0.00015,29.4045]
[1777158399012,34.25,77574.23,0.0,0.44043,0.00015,29.40539]
[1777158404159,34.24,77576.24,0.0,0.44074,0.00015,29.40957]
[1777158410090,34.24,77583.66,0.0,0.44187,0.00015,29.42491]
[1777158415125,34.24,77583.58,0.0,0.44185,0.00015,29.42465]
[1777158420160,34.23,77581.36,0.0,0.4415,0.00015,29.41996]
[1777158425195,34.23,77579.49,0.0,0.4412,0.00015,29.41598]
[1777158431236,34.22,77580.06,0.0,0.44128,0.00015,29.41706]
[1777158436272,34.22,77578.92,0.0,0.4411,0.00015,29.41459]
[1777158441307,34.22,77578.51,0.0,0.44103,0.00015,29.41365]
[1777158446342,34.21,77577.05,0.0,0.44079,0.00015,29.41051]
[1777158451377,34.21,77576.83,0.0,0.44074,0.00015,29.40686]
[1777158458427,34.2,77576.4,0.0,0.44067,0.00015,29.40585]
[1777158463795,34.2,77574.29,0.0,0.44033,0.00015,29.40132]
[1777158469504,34.2,77573.49,0.0,0.4402,0.00015,29.39956]
[1777158477559,34.19,77573.21,0.0,0.44015,0.00015,29.39887]
[1777158482679,34.19,77572.51,0.0,0.44004,0.00015,29.39734]
[1777158488637,34.19,77573.04,0.0,0.44011,0.00015,29.39837]
[1777158493672,34.18,77572.79,0.0,0.44007,0.00015,29.39778]
[1777158498706,34.18,77572.04,0.0,0.43995,0.00015,29.39612]
[1777158503741,34.18,77571.89,0.0,0.43992,0.00015,29.39573]
[1777158508777,34.18,77573.23,0.0,0.44012,0.00015,29.3985]
[1777158513812,34.17,77579.38,0.0,0.44106,0.00015,29.40827]
[1777158518846,34.17,77578.51,0.0,0.44092,0.00015,29.40638]
[1777158523881,34.17,77577.46,0.0,0.44075,0.00015,29.40413]
[1777158528917,34.17,77584.49,0.0,0.44185,0.00015,29.41887]
[1777158533953,34.18,77591.09,0.0,0.44288,0.00015,29.43251]
[1777158538987,34.18,77593.11,0.0,0.4432,0.00015,29.43669]
[1777158544362,34.18,77597.63,0.0,0.44391,0.00015,29.44594]
[1777158546634,34.19,77597.63,0.0,0.44391,0.00015,29.44596]
[1777158546646,34.19,77597.63,0.0,0.44391,0.00015,29.44596]
[1777158546664,34.19,77597.63,0.0,0.44391,0.00015,29.44596]
[1777158546869,34.19,77599.57,0.0,0.44422,0.00015,29.44989]
[1777158552078,34.19,77601.81,0.0,0.44457,0.00015,29.45445]
[1777158557114,34.2,77604.08,0.0,0.44493,0.00015,29.45905]
[1777158562913,34.2,77606.51,0.0,0.44532,0.00015,29.46393]
[1777158567789,34.21,77594.9,0.0,0.44353,0.00015,29.4409]
[1777158569197,34.21,77596.3,0.0,0.44375,0.00015,29.44377]
[1777158574572,34.21,77599.13,0.0,0.44419,0.00015,29.44641]
[1777158580274,34.22,77599.32,0.0,0.44423,0.00015,29.44689]
[1777158585309,34.22,77599.33,0.0,0.44424,0.00015,29.447]
[1777158588341,34.22,77591.69,0.0,0.44306,0.00015,29.43165]
[1777158589428,34.22,77584.91,0.0,0.44201,0.00015,29.4178]
[1777158591723,34.22,77586.52,0.0,0.44226,0.00015,29.42113]
[1777158597393,34.23,77586.85,0.0,0.44232,0.00015,29.42185]
[1777158602673,34.23,77586.87,0.0,0.44232,0.00015,29.42191]
[1777158609477,34.22,77590.25,0.0,0.44283,0.00015,29.42867]
[1777158614852,34.22,77589.77,0.0,0.44276,0.00015,29.42767]
[1777158620554,34.22,77591.19,0.0,0.44298,0.00015,29.43063]
[1777158625590,34.23,77587.93,0.0,0.44248,0.00015,29.42404]
[1777158631632,34.23,77588.54,0.0,0.44258,0.00015,29.42224]
[1777158636668,34.23,77587.47,0.0,0.44241,0.00015,29.42001]
[1777158641718,34.22,77584.34,0.0,0.44191,0.00015,29.41347]
[1777158646755,34.22,77581.47,0.0,0.44146,0.00015,29.40742]
[1777158651790,34.21,77577.99,0.0,0.44091,0.00015,29.40006]
[1777158664878,34.2,77574.53,0.0,0.44036,0.00015,29.39256]
[1777158672936,34.2,77573.13,0.0,0.44012,0.00015,29.38944]
[1777158679985,34.19,77571.81,0.0,0.43991,0.00015,29.38654]
[1777158685023,34.19,77571.39,0.0,0.43984,0.00015,29.38555]
[1777158696097,34.18,77571.39,0.0,0.43981,0.00015,29.38224]
[1777158705482,34.17,77570.93,0.0,0.43973,0.00015,29.38112]
[1777158713219,34.17,77570.62,0.0,0.43967,0.00015,29.38033]
[1777158718254,34.17,77571.0,0.0,0.43972,0.00015,29.38106]
[1777158723288,34.16,77576.11,0.0,0.44051,0.00015,29.3918]
[1777158729331,34.16,77576.84,0.0,0.44061,0.00016,29.39322]
[1777158734365,34.15,77574.66,0.0,0.44026,0.00016,29.38852]
[1777158739400,34.15,77574.12,0.0,0.44017,0.00016,29.38727]
[1777158745773,34.14,77573.11,0.0,0.44,0.00016,29.38502]
[1777158751485,34.14,77572.77,0.0,0.43993,0.00016,29.38106]
[1777158756519,34.13,77572.84,0.0,0.43993,0.00016,29.38112]
[1777158762995,34.13,77572.74,0.0,0.43991,0.00016,29.38087]
[1777158769610,34.14,77576.16,0.0,0.44045,0.00016,29.3882]
[1777158774645,34.14,77581.11,0.0,0.44123,0.00016,29.39868]
[1777158780689,34.15,77583.79,0.0,0.44166,0.00016,29.40438]
[1777158786055,34.15,77586.8,0.0,0.44213,0.00016,29.41073]
[1777158791766,34.16,77588.4,0.0,0.44239,0.00016,29.41413]
[1777158796801,34.16,77586.33,0.0,0.44208,0.00016,29.40997]
[1777158801835,34.16,77584.26,0.0,0.44175,0.00016,29.40559]
[1777158806871,34.15,77581.5,0.0,0.44131,0.00016,29.39975]
[1777158816265,34.14,77580.84,0.0,0.44118,0.00016,29.39505]
[1777158821976,34.14,77576.84,0.0,0.44055,0.00016,29.38655]
[1777158827011,34.13,77576.41,0.0,0.44048,0.00016,29.38554]
[1777158836360,34.13,77575.13,0.0,0.44028,0.00016,29.38282]
[1777158847151,34.12,77573.01,0.0,0.43991,0.00016,29.37793]
[1777158853193,34.11,77571.8,0.0,0.43972,0.00016,29.37524]
[1777158858698,34.11,77571.48,0.0,0.43966,0.00016,29.3745]
[1777158864267,34.1,77571.48,0.0,0.43965,0.00016,29.37434]
[1777158869305,34.1,77570.94,0.0,0.43955,0.00016,29.37309]
[1777158876688,34.09,77570.62,0.0,0.43949,0.00016,29.36916]
[1777158882396,34.09,77570.5,0.0,0.43946,0.00016,29.36879]
[1777158887431,34.08,77571.3,0.0,0.43957,0.00016,29.37041]
[1777158892662,34.08,77571.05,0.0,0.43953,0.00016,29.36978]
[1777158903544,34.07,77570.8,0.0,0.43947,0.00016,29.36904]
[1777158908579,34.07,77570.63,0.0,0.43943,0.00016,29.36858]
[1777158915629,34.06,77570.49,0.0,0.4394,0.00016,29.36815]
[1777158922679,34.06,77570.34,0.0,0.43937,0.00016,29.36771]
[1777158937120,34.05,77570.11,0.0,0.4393,0.00016,29.36385]
[1777158942958,34.04,77569.31,0.0,0.43917,0.00016,29.36204]
[1777158942970,34.04,77561.33,0.0,0.43793,0.00016,29.34472]
[1777158948861,34.04,77561.98,0.0,0.43802,0.00016,29.34607]
[1777158954174,34.04,77565.43,0.0,0.43856,0.00016,29.35354]
[1777158959941,34.04,77564.52,0.0,0.43841,0.00016,29.35149]
[1777158960811,34.04,77564.52,0.0,0.43841,0.00016,29.35149]
[1777158960823,34.04,77564.52,0.0,0.43841,0.00016,29.35149]
[1777158960837,34.04,77564.52,0.0,0.43841,0.00016,29.35149]
[1777158960882,34.04,77564.52,0.0,0.43841,0.00016,29.35149]
[1777158960911,34.04,77564.52,0.0,0.43841,0.00016,29.35149]
[1777158961042,34.04,77567.3,0.0,0.43884,0.00016,29.35751]
[1777158966205,34.03,77568.75,0.0,0.43906,0.00016,29.3606]
[1777158971019,34.03,77579.97,0.0,0.4408,0.00016,29.38444]
[1777158977409,34.03,77578.22,0.0,0.44052,0.00016,29.38063]
[1777158986123,34.02,77577.46,0.0,0.44039,0.00016,29.3789]
[1777158990152,34.02,77568.56,0.0,0.439,0.00016,29.35982]
[1777158995187,34.02,77567.93,0.0,0.43889,0.00016,29.35531]
[1777159000222,34.02,77565.0,0.0,0.43843,0.00016,29.34894]
[1777159005257,34.02,77563.86,0.0,0.43826,0.00016,29.34645]
[1777159011299,34.02,77563.42,0.0,0.43819,0.00016,29.34549]
[1777159018347,34.02,77564.78,0.0,0.4384,0.00016,29.34844]
[1777159024395,34.02,77565.5,0.0,0.43851,0.00016,29.35]
[1777159037483,34.02,77569.75,0.0,0.43917,0.00016,29.35917]
[1777159047902,34.02,77573.73,0.0,0.43979,0.00016,29.3677]
[1777159053639,34.02,77574.23,0.0,0.43986,0.00016,29.36566]
[1777159061655,34.02,77574.23,0.0,0.43986,0.00016,29.36566]
[1777159066689,34.02,77573.6,0.0,0.43976,0.00016,29.36433]
[1777159070235,34.02,77565.74,0.0,0.43854,0.00016,29.34741]
[1777159076760,34.02,77564.91,0.0,0.43841,0.00016,29.34565]
[1777159081796,34.02,77564.5,0.0,0.43835,0.00016,29.3448]
[1777159088186,34.02,77566.67,0.0,0.43869,0.00016,29.34955]
[1777159093879,34.02,77566.67,0.0,0.4387,0.00016,29.34958]
[1777159098915,34.02,77568.44,0.0,0.43898,0.00016,29.35344]
[1777159104962,34.03,77569.45,0.0,0.43914,0.00016,29.35565]
[1777159111003,34.03,77570.0,0.0,0.43922,0.00016,29.35374]
[1777159116041,34.03,77570.22,0.0,0.43925,0.00016,29.35424]
[1777159121085,34.03,77570.96,0.0,0.43937,0.00016,29.35586]
[1777159126111,34.03,77571.76,0.0,0.4395,0.00016,29.3576]
[1777159131145,34.03,77571.93,0.0,0.43953,0.00016,29.35799]
[1777159138231,34.03,77572.86,0.0,0.43967,0.00016,29.35999]
[1777159144345,34.03,77573.01,0.0,0.4397,0.00016,29.36034]
[1777159158676,34.04,77573.25,0.0,0.43974,0.00016,29.36092]
[1777159162479,34.04,77582.68,0.0,0.44121,0.00016,29.38087]
[1777159163487,34.04,77591.07,0.0,0.44252,0.00016,29.39828]
[1777159168748,34.03,77589.35,0.0,0.44224,0.00016,29.39469]
[1777159175466,34.03,77586.84,0.0,0.44184,0.00016,29.38632]
[1777159180503,34.03,77586.26,0.0,0.44175,0.00016,29.38507]
[1777159185538,34.03,77588.35,0.0,0.44207,0.00016,29.38934]
[1777159190594,34.02,77585.88,0.0,0.44168,0.00016,29.38418]
[1777159195608,34.02,77583.18,0.0,0.44125,0.00016,29.37846]
[1777159200647,34.02,77584.13,0.0,0.44139,0.00016,29.3804]
[1777159205683,34.02,77585.38,0.0,0.4416,0.00016,29.38313]
[1777159212786,34.03,77581.8,0.0,0.44105,0.00016,29.37574]
[1777159218432,34.04,77575.88,0.0,0.44014,0.00016,29.36341]
[1777159223809,34.03,77573.9,0.0,0.43983,0.00016,29.35916]
[1777159229177,34.03,77573.55,0.0,0.43978,0.00016,29.35839]
[1777159234866,34.03,77573.55,0.0,0.43978,0.00016,29.35838]
[1777159240928,34.03,77573.07,0.0,0.43969,0.00016,29.3542]
[1777159247977,34.03,77573.55,0.0,0.43976,0.00016,29.35521]
[1777159254018,34.03,77573.8,0.0,0.4398,0.00016,29.35574]
[1777159259388,34.03,77574.15,0.0,0.43986,0.00016,29.35649]
[1777159265996,34.03,77574.15,0.0,0.43986,0.00016,29.35649]
[1777159271172,34.03,77575.28,0.0,0.44003,0.00016,29.35889]
[1777159279533,34.03,77575.77,0.0,0.44011,0.00016,29.35992]
[1777159289603,34.03,77576.31,0.0,0.44019,0.00016,29.36105]
[1777159296776,34.03,77576.31,0.0,0.44018,0.00016,29.35793]
[1777159302354,34.03,77576.61,0.0,0.44023,0.00016,29.35856]
[1777159309752,34.03,77576.69,0.0,0.44024,0.00016,29.35871]
[1777159315443,34.03,77576.69,0.0,0.44024,0.00016,29.3587]
[1777159322283,34.03,77576.97,0.0,0.44028,0.00016,29.35929]
[1777159327532,34.03,77577.19,0.0,0.44031,0.00016,29.35974]
[1777159334580,34.03,77577.19,0.0,0.44031,0.00016,29.35973]
[1777159339617,34.03,77577.32,0.0,0.44033,0.00016,29.35999]
[1777159344780,34.03,77577.33,0.0,0.44033,0.00016,29.36001]
[1777159350694,34.02,77577.41,0.0,0.44034,0.00016,29.36016]
[1777159354721,34.02,77570.8,0.0,0.43931,0.00016,29.34295]
[1777159360141,34.03,77569.86,0.0,0.43916,0.00016,29.34094]
[1777159368817,34.03,77569.86,0.0,0.43916,0.00016,29.34096]
[1777159378887,34.03,77566.66,0.0,0.43867,0.00016,29.33406]
[1777159383934,34.03,77568.54,0.0,0.43896,0.00016,29.33813]
[1777159390383,34.03,77567.48,0.0,0.43879,0.00016,29.33584]
[1777159397024,34.03,77567.48,0.0,0.43879,0.00016,29.33584]
[1777159407095,34.03,77563.83,0.0,0.43823,0.00016,29.32791]
[1777159412727,34.03,77561.21,0.0,0.43781,0.00016,29.31906]
[1777159419190,34.03,77564.73,0.0,0.43836,0.00016,29.32674]
[1777159429259,34.03,77565.2,0.0,0.43843,0.00016,29.32776]
[1777159434297,34.03,77559.65,0.0,0.43757,0.00016,29.31563]
[1777159439332,34.03,77556.89,0.0,0.43714,0.00016,29.30955]
[1777159445444,34.03,77556.32,0.0,0.43705,0.00016,29.3083]
[1777159450805,34.03,77557.31,0.0,0.43721,0.00016,29.31051]
[1777159457458,34.03,77560.06,0.0,0.43764,0.00016,29.31659]
[1777159463778,34.03,77560.81,0.0,0.43775,0.00016,29.31826]
[1777159468888,34.03,77563.35,0.0,0.43815,0.00016,29.32384]
[1777159474578,34.03,77566.59,0.0,0.43865,0.00016,29.3278]
[1777159479706,34.03,77566.93,0.0,0.43871,0.00016,29.32855]
[1777159480980,34.03,77578.56,0.0,0.44052,0.00016,29.35344]
[1777159483639,34.03,77582.3,0.0,0.4411,0.00016,29.3613]
[1777159484647,34.03,77594.41,0.0,0.44299,0.00016,29.38636]
[1777159485655,34.03,77595.52,0.0,0.44316,0.00016,29.38861]
[1777159490690,34.03,77595.06,0.0,0.44308,0.00016,29.38759]
[1777159495725,34.02,77590.5,0.0,0.44236,0.00016,29.37817]
[1777159500767,34.03,77588.97,0.0,0.44212,0.00016,29.37501]
[1777159502775,34.03,77576.07,0.0,0.44012,0.00016,29.34801]
[1777159508818,34.03,77573.48,0.0,0.43971,0.00016,29.3425]
[1777159513853,34.03,77571.34,0.0,0.43938,0.00016,29.3379]
[1777159519895,34.03,77570.21,0.0,0.4392,0.00016,29.33546]
[1777159524930,34.03,77570.02,0.0,0.43917,0.00016,29.33504]
[1777159529965,34.03,77569.77,0.0,0.43913,0.00016,29.3345]
[1777159536009,34.02,77569.62,0.0,0.4391,0.00016,29.33104]
[1777159541042,34.02,77569.46,0.0,0.43907,0.00016,29.33069]
[1777159546078,34.02,77569.33,0.0,0.43905,0.00016,29.33041]
[1777159551507,34.02,77569.63,0.0,0.4391,0.00016,29.33105]
[1777159561577,34.02,77569.48,0.0,0.43908,0.00016,29.33071]
[1777159567228,34.02,77570.41,0.0,0.43922,0.00016,29.3327]
[1777159572642,34.02,77570.94,0.0,0.4393,0.00016,29.33383]
[1777159578303,34.02,77569.83,0.0,0.43913,0.00016,29.33144]
[1777159588978,34.02,77569.26,0.0,0.43904,0.00016,29.33021]
[1777159596430,34.02,77567.66,0.0,0.43878,0.00016,29.32363]
[1777159601858,34.02,77566.94,0.0,0.43867,0.00016,29.32208]
[1777159607507,34.02,77568.23,0.0,0.43887,0.00016,29.32486]
[1777159612542,34.02,77569.78,0.0,0.43911,0.00016,29.3282]
[1777159620424,34.02,77573.23,0.0,0.43965,0.00016,29.3356]
[1777159625618,34.02,77573.91,0.0,0.43975,0.00016,29.33704]
[1777159632070,34.02,77574.7,0.0,0.43987,0.00016,29.3387]
[1777159637719,34.02,77575.23,0.0,0.43996,0.00016,29.33982]
[1777159644768,34.02,77574.71,0.0,0.43987,0.00016,29.33869]
[1777159650811,34.02,77575.33,0.0,0.43997,0.00016,29.34]
[1777159659889,34.02,77575.66,0.0,0.44001,0.00016,29.33757]
[1777159667944,34.02,77575.73,0.0,0.44002,0.00016,29.3377]
[1777159672980,34.02,77576.36,0.0,0.44012,0.00016,29.33904]
[1777159679021,34.02,77576.35,0.0,0.44012,0.00016,29.339]
[1777159685073,34.02,77576.69,0.0,0.44017,0.00016,29.33972]
[1777159691115,34.02,77576.8,0.0,0.44018,0.00016,29.33994]
[1777159700178,34.01,77577.16,0.0,0.44024,0.00016,29.34069]
[1777159705212,34.01,77576.48,0.0,0.44013,0.00016,29.33923]
[1777159710248,34.01,77577.05,0.0,0.44022,0.00016,29.34044]
[1777159715282,34.01,77578.48,0.0,0.44044,0.00016,29.34034]
[1777159722715,34.01,77578.77,0.0,0.44048,0.00016,29.34094]
[1777159728373,34.01,77578.82,0.0,0.44049,0.00016,29.34103]
[1777159733409,34.01,77579.31,0.0,0.44056,0.00016,29.34206]
[1777159740458,34.01,77580.47,0.0,0.44074,0.00016,29.34449]
[1777159750528,34.01,77580.03,0.0,0.44067,0.00016,29.34353]
[1777159756569,34.01,77581.15,0.0,0.44084,0.00016,29.34587]
[1777159762994,34.01,77579.96,0.0,0.44065,0.00016,29.34334]
[1777159768654,34.01,77579.64,0.0,0.4406,0.00016,29.34264]
[1777159773689,34.01,77579.99,0.0,0.44065,0.00016,29.34024]
[1777159778723,34.01,77578.78,0.0,0.44046,0.00016,29.33766]
[1777159783762,34.0,77576.95,0.0,0.44017,0.00016,29.33376]
[1777159788808,34.0,77577.2,0.0,0.44021,0.00016,29.33427]
[1777159795434,34.0,77576.51,0.0,0.4401,0.00016,29.33278]
[1777159800901,34.0,77575.27,0.0,0.4399,0.00016,29.33011]
[1777159806934,34.0,77574.32,0.0,0.43975,0.00016,29.32806]
[1777159811969,34.0,77573.61,0.0,0.43964,0.00016,29.32652]
[1777159817003,34.0,77573.28,0.0,0.43959,0.00016,29.3258]
[1777159822039,34.0,77572.86,0.0,0.43952,0.00016,29.32488]
[1777159828080,34.0,77572.17,0.0,0.43941,0.00016,29.32338]
[1777159834123,34.0,77571.77,0.0,0.43934,0.00016,29.31938]
[1777159839159,34.0,77571.4,0.0,0.43928,0.00016,29.31857]
[1777159844204,34.0,77570.98,0.0,0.43921,0.00016,29.31765]
[1777159852416,34.0,77571.83,0.0,0.43934,0.00016,29.31947]
[1777159858305,33.99,77571.52,0.0,0.43929,0.00016,29.31878]
[1777159862336,33.99,77578.17,0.0,0.44033,0.00016,29.33296]
[1777159867370,33.99,77579.73,0.0,0.44057,0.00016,29.33623]
[1777159872402,33.99,77580.27,0.0,0.44065,0.00016,29.33733]
[1777159877438,33.99,77580.86,0.0,0.44074,0.00016,29.33854]
[1777159882812,33.99,77579.55,0.0,0.44053,0.00016,29.33575]
[1777159888515,33.98,77577.35,0.0,0.44018,0.00016,29.33102]
[1777159893904,33.98,77577.45,0.0,0.44019,0.00016,29.32806]
[1777159903974,33.98,77578.31,0.0,0.44031,0.00016,29.3298]
[1777159909663,33.98,77581.51,0.0,0.44081,0.00016,29.33652]
[1777159914698,33.98,77582.68,0.0,0.44099,0.00016,29.33893]
[1777159919733,33.97,77583.37,0.0,0.44109,0.00016,29.34033]
[1777159926781,33.97,77583.75,0.0,0.44115,0.00016,29.34109]
[1777159931817,33.98,77584.07,0.0,0.44121,0.00016,29.34189]
[1777159936852,33.98,77584.83,0.0,0.44133,0.00016,29.34358]
[1777159941886,33.98,77586.96,0.0,0.44167,0.00016,29.34809]
[1777159946921,33.99,77587.29,0.0,0.44173,0.00016,29.34884]
[1777159952673,33.99,77586.45,0.0,0.4416,0.00016,29.34714]
[1777159959339,33.99,77586.79,0.0,0.44166,0.00016,29.34481]
[1777159965050,34.0,77587.36,0.0,0.44175,0.00016,29.34607]
[1777159970084,34.0,77588.23,0.0,0.44189,0.00016,29.34793]
[1777159975118,34.0,77594.4,0.0,0.44286,0.00016,29.3607]
[1777159982168,34.0,77597.07,0.0,0.44329,0.00016,29.36622]
[1777159987205,34.01,77599.97,0.0,0.44374,0.00016,29.37214]
[1777159992789,34.01,77601.5,0.0,0.44398,0.00016,29.37526]
[1777160001300,34.01,77602.18,0.0,0.4441,0.00016,29.37672]
[1777160008133,34.01,77605.13,0.0,0.44456,0.00016,29.38265]
[1777160013387,34.02,77607.9,0.0,0.44499,0.00016,29.38511]
[1777160018423,34.02,77608.02,0.0,0.44502,0.00016,29.38538]
[1777160024820,34.02,77608.85,0.0,0.44515,0.00016,29.38707]
[1777160032523,34.02,77610.06,0.0,0.44534,0.00016,29.38951]
[1777160038483,34.02,77610.48,0.0,0.44541,0.00016,29.39035]
[1777160043598,34.02,77610.16,0.0,0.44536,0.00016,29.38977]
[1777160053699,34.03,77610.43,0.0,0.44541,0.00016,29.39037]
[1777160058738,34.03,77610.9,0.0,0.44549,0.00016,29.39133]
[1777160065634,34.03,77610.52,0.0,0.44543,0.00016,29.3906]
[1777160067198,34.03,77597.06,0.0,0.44333,0.00016,29.36369]
[1777160068365,34.03,77594.53,0.0,0.44294,0.00016,29.35858]
[1777160073843,34.04,77591.63,0.0,0.44249,0.00016,29.34962]
[1777160079884,34.04,77588.7,0.0,0.44205,0.00016,29.34369]
[1777160085037,34.04,77584.93,0.0,0.44146,0.00016,29.33586]
[1777160090964,34.04,77580.62,0.0,0.44079,0.00016,29.32681]
[1777160095165,34.04,77578.82,0.0,0.4405,0.00016,29.32301]
[1777160095385,34.04,77578.82,0.0,0.4405,0.00016,29.32301]
[1777160095571,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096060,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096122,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096269,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096297,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096335,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096450,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096480,34.04,77596.91,0.0,0.44333,0.00016,29.36049]
[1777160096662,34.04,77615.93,0.0,0.4463,0.00016,29.39837]
[1777160098553,34.04,77615.93,0.0,0.4463,0.00016,29.39837]
[1777160098654,34.04,77615.93,0.0,0.4463,0.00016,29.39837]
[1777160098604,34.05,77615.29,0.0,0.4462,0.00016,29.39717]
[1777160098682,34.05,77615.29,0.0,0.4462,0.00016,29.39717]
[1777160102541,34.05,77615.29,0.0,0.44621,0.00016,29.39722]
[1777160102642,34.05,77611.28,0.0,0.44559,0.00016,29.38941]
[1777160108546,34.06,77610.68,0.0,0.4455,0.00016,29.38831]
[1777160114125,34.06,77612.09,0.0,0.44574,0.00016,29.39125]
[1777160119161,34.07,77612.95,0.0,0.44588,0.00016,29.39307]
[1777160122749,34.07,77613.39,0.0,0.44596,0.00016,29.394]
[1777160125996,34.08,77615.81,0.0,0.44635,0.00016,29.39882]
[1777160126010,34.08,77615.81,0.0,0.44635,0.00016,29.39882]
[1777160126024,34.08,77615.81,0.0,0.44635,0.00016,29.39882]
[1777160126071,34.08,77615.81,0.0,0.44635,0.00016,29.39882]
[1777160126100,34.08,77615.81,0.0,0.44635,0.00016,29.39882]
[1777160126210,34.08,77615.81,0.0,0.44635,0.00016,29.39882]
[1777160126787,34.08,77615.81,0.0,0.44635,0.00016,29.39882]
[1777160132252,34.09,77615.94,0.0,0.44638,0.00016,29.3961]
[1777160141315,34.1,77615.87,0.0,0.44639,0.00016,29.39618]
[1777160147357,34.11,77616.01,0.0,0.44642,0.00016,29.39659]
[1777160152392,34.11,77616.18,0.0,0.44646,0.00016,29.39704]
[1777160161544,34.12,77615.88,0.0,0.44642,0.00016,29.39656]
[1777160167380,34.13,77615.43,0.0,0.44638,0.00016,29.39592]
[1777160173539,34.14,77614.91,0.0,0.44631,0.00016,29.3951]
[1777160175496,34.14,77614.91,0.0,0.44631,0.00016,29.3951]
[1777160179559,34.14,77615.4,0.0,0.4464,0.00016,29.39615]
[1777160186629,34.15,77615.69,0.0,0.44647,0.00016,29.39692]
[1777160192672,34.16,77616.32,0.0,0.44657,0.00016,29.39516]
[1777160197707,34.17,77616.44,0.0,0.4466,0.00016,29.3955]
[1777160199872,34.17,77616.44,0.0,0.4466,0.00016,29.3955]
[1777160206086,34.18,77616.41,0.0,0.44661,0.00016,29.39562]
[1777160211811,34.18,77616.73,0.0,0.44668,0.00016,29.39637]
[1777160216108,34.19,77616.98,0.0,0.44672,0.00016,29.39691]
[1777160222579,34.19,77617.23,0.0,0.44677,0.00016,29.39752]
[1777160224241,34.19,77617.19,0.0,0.44677,0.00016,29.39748]
[1777160230943,34.2,77618.01,0.0,0.44691,0.00016,29.39922]
[1777160236297,34.21,77617.73,0.0,0.44688,0.00016,29.39878]
[1777160242022,34.21,77617.73,0.0,0.44689,0.00016,29.3989]
[1777160248064,34.22,77616.98,0.0,0.44679,0.00016,29.39757]
[1777160253099,34.22,77616.87,0.0,0.44677,0.00016,29.39434]
[1777160254671,34.22,77616.87,0.0,0.44677,0.00016,29.39434]
[1777160260148,34.23,77616.89,0.0,0.44679,0.00016,29.39451]
[1777160266507,34.24,77616.74,0.0,0.44678,0.00016,29.39434]
[1777160272656,34.24,77616.66,0.0,0.44678,0.00016,29.39428]
[1777160280288,34.25,77616.78,0.0,0.44681,0.00016,29.39467]
[1777160285322,34.26,77617.69,0.0,0.44696,0.00016,29.39651]
[1777160290376,34.26,77617.93,0.0,0.44701,0.00016,29.39705]
[1777160296718,34.27,77617.65,0.0,0.44698,0.00016,29.39663]
[1777160304453,34.27,77617.65,0.0,0.44699,0.00016,29.39674]
[1777160309490,34.28,77617.15,0.0,0.44692,0.00016,29.39586]
[1777160313516,34.28,77617.08,0.0,0.4469,0.00016,29.39267]
[1777160315529,34.28,77617.02,0.0,0.4469,0.00016,29.39258]
[1777160321575,34.29,77616.91,0.0,0.44689,0.00016,29.39246]
[1777160326929,34.29,77616.72,0.0,0.44687,0.00016,29.39218]
[1777160327215,34.29,77616.72,0.0,0.44687,0.00016,29.39218]
[1777160327618,34.29,77616.72,0.0,0.44687,0.00016,29.39218]
[1777160329630,34.29,77626.81,0.0,0.44844,0.00016,29.41135]
[1777160334666,34.29,77627.98,0.0,0.44862,0.00016,29.41359]
[1777160339700,34.3,77627.68,0.0,0.44858,0.00016,29.41308]
[1777160344737,34.3,77625.3,0.0,0.44822,0.00016,29.40867]
[1777160349773,34.3,77624.27,0.0,0.44806,0.00016,29.40678]
[1777160354891,34.31,77621.98,0.0,0.44771,0.00016,29.40249]
[1777160360064,34.31,77618.36,0.0,0.44716,0.00016,29.39567]
[1777160366893,34.31,77617.7,0.0,0.44706,0.00016,29.39448]
[1777160371930,34.32,77614.37,0.0,0.44655,0.00016,29.38503]
[1777160376966,34.32,77613.79,0.0,0.44646,0.00015,29.38398]
[1777160382001,34.32,77615.36,0.0,0.44671,0.00015,29.38706]
[1777160387126,34.32,77615.22,0.0,0.44669,0.00015,29.3868]
[1777160390060,34.33,77608.09,0.0,0.4456,0.00015,29.37308]
[1777160397440,34.33,77608.91,0.0,0.44574,0.00015,29.3748]
[1777160403150,34.34,77615.58,0.0,0.44678,0.00015,29.3878]
[1777160409062,34.34,77617.47,0.0,0.44708,0.00015,29.39148]
[1777160410790,34.34,77626.99,0.0,0.44856,0.00015,29.40951]
[1777160416242,34.35,77628.5,0.0,0.44879,0.00015,29.41236]
[1777160421277,34.35,77627.73,0.0,0.44868,0.00015,29.41095]
[1777160426312,34.35,77627.0,0.0,0.44857,0.00015,29.40962]
[1777160431346,34.35,77625.71,0.0,0.44836,0.00015,29.40411]
[1777160436384,34.35,77624.96,0.0,0.44825,0.00015,29.40272]
[1777160442528,34.35,77624.34,0.0,0.44815,0.00015,29.40157]
[1777160447791,34.35,77624.29,0.0,0.44815,0.00015,29.4015]
[1777160453501,34.35,77625.16,0.0,0.44828,0.00015,29.40314]
[1777160458537,34.35,77624.61,0.0,0.4482,0.00015,29.40212]
[1777160463571,34.35,77624.32,0.0,0.44816,0.00015,29.40159]
[1777160472634,34.36,77625.24,0.0,0.4483,0.00015,29.40332]
[1777160478005,34.36,77624.83,0.0,0.44824,0.00015,29.40256]
[1777160488075,34.36,77624.41,0.0,0.44817,0.00015,29.40178]
[1777160493783,34.36,77618.33,0.0,0.44723,0.00015,29.38717]
[1777160502849,34.36,77618.87,0.0,0.44731,0.00015,29.38823]
[1777160507881,34.36,77619.11,0.0,0.44735,0.00015,29.38871]
[1777160512915,34.36,77619.42,0.0,0.4474,0.00015,29.38931]
[1777160517953,34.36,77621.04,0.0,0.44765,0.00015,29.39239]
[1777160528029,34.36,77621.37,0.0,0.44771,0.00015,29.39303]
[1777160533065,34.36,77621.43,0.0,0.44772,0.00015,29.39315]
[1777160538102,34.36,77621.18,0.0,0.44768,0.00015,29.39268]
[1777160543417,34.36,77622.17,0.0,0.44783,0.00015,29.39456]
[1777160549740,34.36,77622.19,0.0,0.44784,0.00015,29.39461]
[1777160555219,34.36,77622.74,0.0,0.44791,0.00015,29.39253]
[1777160560255,34.36,77622.63,0.0,0.4479,0.00015,29.39233]
[1777160566299,34.36,77622.97,0.0,0.44795,0.00015,29.39298]
[1777160571331,34.36,77623.41,0.0,0.44802,0.00015,29.39381]
[1777160574418,34.36,77623.05,0.0,0.44796,0.00015,29.39314]
[1777160574497,34.36,77623.05,0.0,0.44796,0.00015,29.39314]
[1777160574657,34.36,77623.05,0.0,0.44796,0.00015,29.39314]
[1777160574830,34.36,77622.94,0.0,0.44795,0.00015,29.39293]
[1777160576367,34.36,77631.62,0.0,0.44929,0.00015,29.40913]
[1777160578053,34.36,77631.62,0.0,0.44929,0.00015,29.40913]
[1777160578076,34.36,77631.62,0.0,0.44929,0.00015,29.40913]
[1777160584182,34.36,77632.89,0.0,0.44949,0.00015,29.41144]
[1777160594495,34.36,77629.79,0.0,0.449,0.00015,29.40567]
[1777160600537,34.36,77629.7,0.0,0.44899,0.00015,29.4055]
[1777160605572,34.36,77623.87,0.0,0.44808,0.00015,29.3946]
[1777160610607,34.36,77618.53,0.0,0.44726,0.00015,29.38451]
[1777160615643,34.36,77616.01,0.0,0.44686,0.00015,29.3766]
[1777160620677,34.36,77616.85,0.0,0.447,0.00015,29.37824]
[1777160625712,34.37,77619.66,0.0,0.44743,0.00015,29.38362]
[1777160631754,34.37,77619.88,0.0,0.44747,0.00015,29.38406]
[1777160636788,34.37,77620.68,0.0,0.4476,0.00015,29.38561]
[1777160642227,34.37,77620.68,0.0,0.4476,0.00015,29.38562]
[1777160649248,34.37,77621.08,0.0,0.44766,0.00015,29.38642]
[1777160654916,34.38,77620.36,0.0,0.44756,0.00015,29.38514]
[1777160659952,34.38,77620.22,0.0,0.44754,0.00015,29.38492]
[1777160663980,34.38,77613.2,0.0,0.44647,0.00015,29.37158]
[1777160669345,34.39,77613.77,0.0,0.44656,0.00015,29.37275]
[1777160675059,34.39,77614.78,0.0,0.44672,0.00015,29.37167]
[1777160680094,34.39,77609.35,0.0,0.44589,0.00015,29.36127]
[1777160686136,34.4,77609.74,0.0,0.44596,0.00015,29.36214]
[1777160695522,34.4,77610.2,0.0,0.44604,0.00015,29.36311]
[1777160698220,34.41,77601.74,0.0,0.44475,0.00015,29.34672]
[1777160703255,34.42,77603.76,0.0,0.44507,0.00015,29.35082]
[1777160708291,34.42,77606.07,0.0,0.44544,0.00015,29.35546]
[1777160713326,34.43,77607.98,0.0,0.44574,0.00015,29.35929]
[1777160718359,34.43,77608.68,0.0,0.44586,0.00015,29.36075]
[1777160724401,34.44,77609.96,0.0,0.44607,0.00015,29.36335]
[1777160729768,34.45,77611.04,0.0,0.44625,0.00015,29.36553]
[1777160735718,34.45,77611.04,0.0,0.44625,0.00015,29.36555]
[1777160744830,34.46,77612.59,0.0,0.4465,0.00015,29.36559]
[1777160751593,34.47,77612.69,0.0,0.44654,0.00015,29.36599]
[1777160756627,34.47,77613.33,0.0,0.44664,0.00015,29.36731]
[1777160761663,34.48,77614.42,0.0,0.44682,0.00015,29.36948]
[1777160766698,34.48,77615.69,0.0,0.44702,0.00015,29.37198]
[1777160773325,34.48,77616.4,0.0,0.44714,0.00015,29.37338]
[1777160778454,34.49,77616.33,0.0,0.44714,0.00015,29.37335]
[1777160785830,34.49,77616.95,0.0,0.44725,0.00015,29.37466]
[1777160790866,34.5,77622.03,0.0,0.44804,0.00015,29.3843]
[1777160795901,34.5,77620.88,0.0,0.44786,0.00015,29.37908]
[1777160800937,34.5,77620.3,0.0,0.44777,0.00015,29.37805]
[1777160806979,34.51,77620.11,0.0,0.44775,0.00015,29.37776]
[1777160812015,34.51,77619.93,0.0,0.44773,0.00015,29.37748]
[1777160817049,34.51,77619.85,0.0,0.44772,0.00015,29.37738]
[1777160827116,34.52,77619.16,0.0,0.44763,0.00015,29.37621]
[1777160832154,34.52,77618.4,0.0,0.44752,0.00015,29.37483]
[1777160840546,34.53,77618.69,0.0,0.44757,0.00015,29.37548]
[1777160847264,34.53,77618.07,0.0,0.44749,0.00015,29.37439]
[1777160852299,34.54,77619.28,0.0,0.44767,0.00015,29.37361]
[1777160857335,34.54,77618.62,0.0,0.44758,0.00015,29.37242]
[1777160863377,34.54,77618.68,0.0,0.44759,0.00015,29.3726]
[1777160869419,34.55,77618.16,0.0,0.44752,0.00015,29.37169]
[1777160879486,34.55,77617.78,0.0,0.44747,0.00015,29.37108]
[1777160884523,34.56,77609.81,0.0,0.44625,0.00015,29.35594]
[1777160889558,34.56,77606.91,0.0,0.44581,0.00015,29.35043]
[1777160894594,34.56,77604.59,0.0,0.44546,0.00015,29.34601]
[1777160900970,34.57,77604.73,0.0,0.44549,0.00015,29.34638]
[1777160906414,34.57,77606.23,0.0,0.44573,0.00015,29.34936]
[1777160911521,34.57,77606.56,0.0,0.44578,0.00015,29.35002]
[1777160918647,34.58,77607.67,0.0,0.44596,0.00015,29.34915]
[1777160923803,34.59,77610.13,0.0,0.44635,0.00015,29.35401]
[1777160929814,34.59,77610.31,0.0,0.44638,0.00015,29.3544]
[1777160936947,34.59,77610.31,0.0,0.44639,0.00015,29.35446]
[1777160942107,34.6,77612.82,0.0,0.44678,0.00015,29.35937]
[1777160949125,34.6,77611.33,0.0,0.44656,0.00015,29.35655]
[1777160954151,34.6,77612.45,0.0,0.44674,0.00015,29.35878]
[1777160961236,34.61,77612.29,0.0,0.44672,0.00015,29.35852]
[1777160967367,34.61,77613.67,0.0,0.44694,0.00015,29.36121]
[1777160972560,34.61,77614.07,0.0,0.447,0.00015,29.35892]
[1777160978177,34.62,77614.23,0.0,0.44703,0.00015,29.35929]
[1777160983500,34.62,77614.23,0.0,0.44704,0.00015,29.35933]
[1777160989254,34.62,77615.21,0.0,0.44719,0.00015,29.36126]
[1777160996305,34.63,77616.53,0.0,0.4474,0.00015,29.36382]
[1777160997311,34.63,77625.21,0.0,0.44874,0.00015,29.38006]
[1777160999325,34.63,77627.79,0.0,0.44914,0.00015,29.38483]
[1777161003353,34.63,77619.66,0.0,0.44789,0.00015,29.36975]
[1777161008388,34.63,77616.7,0.0,0.44744,0.00015,29.36423]
[1777161013423,34.63,77614.51,0.0,0.44711,0.00015,29.36013]
[1777161019465,34.64,77613.04,0.0,0.44689,0.00015,29.35741]
[1777161025506,34.64,77613.88,0.0,0.44702,0.00015,29.35908]
[1777161032555,34.64,77614.2,0.0,0.44707,0.00015,29.35665]
[1777161037570,34.65,77617.06,0.0,0.44752,0.00015,29.36211]
[1777161044639,34.65,77616.35,0.0,0.44742,0.00015,29.36084]
[1777161049675,34.65,77615.34,0.0,0.44727,0.00015,29.35898]
[1777161060753,34.66,77615.32,0.0,0.44727,0.00015,29.35905]
[1777161065791,34.66,77614.14,0.0,0.4471,0.00015,29.35687]
[1777161072265,34.67,77613.69,0.0,0.44703,0.00015,29.35607]
[1777161079888,34.67,77613.5,0.0,0.44701,0.00015,29.35579]
[1777161085930,34.67,77613.28,0.0,0.44699,0.00015,29.35543]
[1777161090968,34.68,77613.42,0.0,0.44701,0.00015,29.35575]
[1777161102477,34.68,77613.45,0.0,0.44702,0.00015,29.3528]
[1777161107677,34.68,77613.45,0.0,0.44702,0.00015,29.3528]
[1777161112761,34.69,77613.43,0.0,0.44703,0.00015,29.35284]
[1777161118157,34.69,77614.3,0.0,0.44717,0.00015,29.35455]
[1777161125208,34.69,77614.8,0.0,0.44725,0.00015,29.35556]
[1777161132005,34.69,77614.59,0.0,0.44722,0.00015,29.35519]
[1777161139304,34.7,77613.67,0.0,0.44709,0.00015,29.35355]
[1777161147360,34.7,77613.68,0.0,0.4471,0.00015,29.35364]
[1777161152827,34.71,77613.09,0.0,0.44701,0.00015,29.34945]
[1777161160451,34.71,77612.76,0.0,0.44696,0.00015,29.34889]
[1777161167500,34.71,77612.33,0.0,0.4469,0.00015,29.34813]
[1777161172534,34.72,77612.14,0.0,0.44688,0.00015,29.34783]
[1777161177652,34.72,77612.18,0.0,0.44689,0.00015,29.34794]
[1777161183038,34.72,77611.76,0.0,0.44683,0.00015,29.34719]
[1777161188762,34.72,77611.82,0.0,0.44684,0.00015,29.34734]
[1777161193847,34.72,77611.27,0.0,0.44676,0.00015,29.34631]
[1777161199725,34.72,77611.65,0.0,0.44682,0.00015,29.34708]
[1777161204759,34.73,77613.4,0.0,0.44709,0.00015,29.35042]
[1777161213259,34.73,77613.05,0.0,0.44703,0.00015,29.34666]
[1777161219865,34.73,77613.63,0.0,0.44713,0.00015,29.34778]
[1777161224905,34.73,77613.57,0.0,0.44712,0.00015,29.34769]
[1777161233401,34.73,77614.38,0.0,0.44725,0.00015,29.34926]
[1777161242027,34.73,77614.6,0.0,0.44728,0.00015,29.34971]
[1777161248069,34.74,77614.49,0.0,0.44727,0.00015,29.34953]
[1777161253545,34.74,77615.51,0.0,0.44743,0.00015,29.35147]
[1777161263083,34.74,77615.43,0.0,0.44742,0.00015,29.35134]
[1777161264671,34.74,77626.28,0.0,0.44909,0.00015,29.37155]
[1777161269231,34.74,77617.92,0.0,0.4478,0.00015,29.35606]
[1777161275258,34.74,77617.82,0.0,0.44779,0.00015,29.35279]
[1777161278456,34.74,77625.51,0.0,0.44897,0.00015,29.36708]
[1777161283759,34.74,77619.86,0.0,0.4481,0.00015,29.35664]
[1777161289356,34.75,77619.95,0.0,0.44812,0.00015,29.35684]
[1777161294391,34.75,77620.0,0.0,0.44813,0.00015,29.35695]
[1777161299426,34.75,77620.44,0.0,0.4482,0.00015,29.3578]
[1777161303899,34.75,77613.49,0.0,0.44714,0.00015,29.34479]
[1777161311509,34.75,77613.66,0.0,0.44717,0.00015,29.34517]
[1777161316545,34.75,77614.15,0.0,0.44725,0.00015,29.34613]
[1777161322589,34.76,77613.58,0.0,0.44717,0.00015,29.34511]
[1777161329637,34.76,77614.17,0.0,0.44726,0.00015,29.34628]
[1777161334672,34.76,77611.95,0.0,0.44692,0.00015,29.339]
[1777161339707,34.77,77611.68,0.0,0.44688,0.00015,29.33855]
[1777161345751,34.77,77612.62,0.0,0.44703,0.00015,29.34039]
[1777161350785,34.77,77613.39,0.0,0.44716,0.00015,29.34189]
[1777161356826,34.77,77614.01,0.0,0.44726,0.00015,29.34311]
[1777161362869,34.78,77614.29,0.0,0.4473,0.00015,29.34369]
[1777161368079,34.78,77614.97,0.0,0.44741,0.00015,29.34501]
[1777161373918,34.78,77614.71,0.0,0.44737,0.00015,29.34452]
[1777161380994,34.78,77613.08,0.0,0.44713,0.00015,29.34155]
[1777161388045,34.79,77614.26,0.0,0.44732,0.00015,29.34383]
[1777161393081,34.79,77614.34,0.0,0.44733,0.00015,29.3409]
[1777161400130,34.79,77614.62,0.0,0.44738,0.00015,29.34148]
[1777161408187,34.8,77614.81,0.0,0.44741,0.00015,29.3419]
[1777161414687,34.8,77614.82,0.0,0.44742,0.00015,29.34197]
[1777161421558,34.8,77614.82,0.0,0.44742,0.00015,29.34197]
[1777161429334,34.8,77615.43,0.0,0.44752,0.00015,29.34322]
[1777161434828,34.81,77615.75,0.0,0.44758,0.00015,29.34386]
[1777161441418,34.81,77615.91,0.0,0.44761,0.00015,29.3442]
[1777161450481,34.81,77615.94,0.0,0.44762,0.00015,29.34431]
[1777161460554,34.82,77616.57,0.0,0.44771,0.00015,29.34243]
[1777161465589,34.82,77616.29,0.0,0.44767,0.00015,29.34193]
[1777161473645,34.82,77616.49,0.0,0.44771,0.00015,29.34235]
[1777161480693,34.82,77616.5,0.0,0.44771,0.00015,29.34241]
[1777161485728,34.82,77616.63,0.0,0.44773,0.00015,29.34268]
[1777161494793,34.83,77616.86,0.0,0.44777,0.00015,29.34316]
[1777161500834,34.83,77616.64,0.0,0.44774,0.00015,29.34278]
[1777161507883,34.83,77616.58,0.0,0.44774,0.00015,29.3427]
[1777161513928,34.83,77617.27,0.0,0.44784,0.00015,29.3409]
[1777161518961,34.83,77617.19,0.0,0.44783,0.00015,29.34078]
[1777161523997,34.83,77616.89,0.0,0.44779,0.00015,29.34024]
[1777161529032,34.83,77618.43,0.0,0.44803,0.00015,29.34314]
[1777161535074,34.84,77618.45,0.0,0.44803,0.00015,29.3432]
[1777161540109,34.84,77617.33,0.0,0.44786,0.00015,29.34113]
[1777161545144,34.84,77619.21,0.0,0.44815,0.00015,29.34464]
[1777161550179,34.84,77619.38,0.0,0.44818,0.00015,29.34497]
[1777161555214,34.84,77619.26,0.0,0.44816,0.00015,29.34476]
[1777161560250,34.84,77618.98,0.0,0.44812,0.00015,29.34425]
[1777161565284,34.84,77623.11,0.0,0.44875,0.00015,29.3519]
[1777161566297,34.84,77629.97,0.0,0.4498,0.00015,29.36443]
[1777161574485,34.84,77631.33,0.0,0.45001,0.00015,29.36687]
[1777161580012,34.84,77626.65,0.0,0.44928,0.00015,29.35522]
[1777161585899,34.84,77627.83,0.0,0.44946,0.00015,29.35736]
[1777161592473,34.84,77626.28,0.0,0.44922,0.00015,29.35451]
[1777161597508,34.84,77625.25,0.0,0.44906,0.00015,29.35262]
[1777161600529,34.84,77623.63,0.0,0.44882,0.00015,29.34964]
[1777161602543,34.83,77624.27,0.0,0.44891,0.00015,29.35081]
[1777161607579,34.83,77622.66,0.0,0.44867,0.00015,29.34784]
[1777161613621,34.83,77619.39,0.0,0.44817,0.00015,29.34179]
[1777161618656,34.83,77614.69,0.0,0.44745,0.00015,29.33302]
[1777161623697,34.84,77614.39,0.0,0.4474,0.00015,29.33247]
[1777161629733,34.84,77610.98,0.0,0.44688,0.00015,29.32606]
[1777161634767,34.84,77609.04,0.0,0.44658,0.00015,29.31929]
[1777161639803,34.84,77605.76,0.0,0.44608,0.00015,29.31306]
[1777161644839,34.84,77605.88,0.0,0.44611,0.00015,29.31333]
[1777161649887,34.84,77599.56,0.0,0.44514,0.00015,29.30117]
[1777161655170,34.85,77595.74,0.0,0.44456,0.00015,29.29375]
[1777161661039,34.85,77595.63,0.0,0.44455,0.00015,29.29358]
[1777161666995,34.85,77595.86,0.0,0.44459,0.00015,29.29408]
[1777161672033,34.85,77599.92,0.0,0.44521,0.00015,29.30203]
[1777161682102,34.86,77600.49,0.0,0.44531,0.00015,29.3032]
[1777161687305,34.86,77600.81,0.0,0.44536,0.00015,29.30383]
[1777161693182,34.86,77604.96,0.0,0.44599,0.00015,29.30876]
[1777161698219,34.86,77605.1,0.0,0.44601,0.00015,29.30904]
[1777161703253,34.86,77605.59,0.0,0.44609,0.00015,29.31]
[1777161708288,34.86,77606.25,0.0,0.44619,0.00015,29.3113]
[1777161713323,34.86,77607.49,0.0,0.44639,0.00015,29.3137]
[1777161719366,34.87,77609.04,0.0,0.44663,0.00015,29.31668]
[1777161725130,34.87,77611.52,0.0,0.44701,0.00015,29.32141]
[1777161730443,34.87,77611.84,0.0,0.44706,0.00015,29.32205]
[1777161735469,34.87,77611.46,0.0,0.44701,0.00015,29.32136]
[1777161741274,34.87,77612.45,0.0,0.44716,0.00015,29.32326]
[1777161746537,34.88,77619.45,0.0,0.44824,0.00015,29.33639]
[1777161751667,34.88,77619.42,0.0,0.44824,0.00015,29.33636]
[1777161756713,34.88,77623.0,0.0,0.44878,0.00015,29.33987]
[1777161763675,34.88,77622.56,0.0,0.44871,0.00015,29.33908]
[1777161768710,34.88,77621.64,0.0,0.44857,0.00015,29.33739]
[1777161773745,34.88,77619.36,0.0,0.44822,0.00015,29.33318]
[1777161779659,34.88,77618.79,0.0,0.44814,0.00015,29.33214]
[1777161787308,34.88,77614.67,0.0,0.44751,0.00015,29.32449]
[1777161792879,34.88,77619.25,0.0,0.44822,0.00015,29.33305]
[1777161797914,34.88,77620.2,0.0,0.44836,0.00015,29.33481]
[1777161805969,34.88,77619.53,0.0,0.44826,0.00015,29.33358]
[1777161811004,34.88,77620.3,0.0,0.44837,0.00015,29.33189]
[1777161817519,34.88,77621.18,0.0,0.4485,0.00015,29.33351]
[1777161825105,34.88,77620.28,0.0,0.44837,0.00015,29.33183]
[1777161830140,34.88,77619.62,0.0,0.44826,0.00015,29.33061]
[1777161832182,34.88,77630.39,0.0,0.44991,0.00015,29.35031]
[1777161837192,34.88,77626.53,0.0,0.44932,0.00015,29.34328]
[1777161843308,34.88,77626.2,0.0,0.44927,0.00015,29.34265]
[1777161849438,34.88,77626.27,0.0,0.44927,0.00015,29.34274]
[1777161855315,34.88,77625.45,0.0,0.44914,0.00015,29.34121]
[1777161860555,34.88,77624.42,0.0,0.44898,0.00015,29.33931]
[1777161862845,34.87,77631.18,0.0,0.45002,0.00015,29.35158]
[1777161870420,34.87,77630.37,0.0,0.44989,0.00015,29.35006]
[1777161875454,34.87,77630.11,0.0,0.44984,0.00015,29.34643]
[1777161883510,34.87,77629.28,0.0,0.4497,0.00015,29.34488]
[1777161888546,34.86,77628.25,0.0,0.44954,0.00015,29.34298]
[1777161893580,34.86,77629.68,0.0,0.44976,0.00015,29.34555]
[1777161895595,34.86,77620.6,0.0,0.44837,0.00015,29.32892]
[1777161900635,34.86,77625.92,0.0,0.44918,0.00015,29.3387]
[1777161905664,34.86,77628.14,0.0,0.44952,0.00015,29.34273]
[1777161905903,34.86,77628.14,0.0,0.44952,0.00015,29.34273]
[1777161906166,34.86,77628.14,0.0,0.44952,0.00015,29.34273]
[1777161906209,34.86,77628.14,0.0,0.44952,0.00015,29.34273]
[1777161906396,34.86,77628.14,0.0,0.44952,0.00015,29.34273]
[1777161906422,34.86,77628.14,0.0,0.44952,0.00015,29.34273]
[1777161906470,34.86,77628.14,0.0,0.44952,0.00015,29.34273]
[1777161906671,34.86,77603.15,0.0,0.4457,0.00015,29.29594]
[1777161907362,34.86,77603.15,0.0,0.4457,0.00015,29.29594]
[1777161907679,34.86,77576.05,0.0,0.44155,0.00015,29.24218]
[1777161908152,34.86,77576.05,0.0,0.44155,0.00015,29.24218]
[1777161908609,34.86,77575.79,0.0,0.44151,0.00015,29.24163]
[1777161910197,34.86,77580.04,0.0,0.44216,0.00015,29.25028]
[1777161910202,34.86,77580.04,0.0,0.44216,0.00015,29.25028]
[1777161910206,34.86,77580.04,0.0,0.44216,0.00015,29.25028]
[1777161910230,34.86,77580.04,0.0,0.44216,0.00015,29.25028]
[1777161910404,34.86,77580.04,0.0,0.44216,0.00015,29.25028]
[1777161910433,34.86,77580.04,0.0,0.44216,0.00015,29.25028]
[1777161910498,34.86,77582.03,0.0,0.44246,0.00015,29.25429]
[1777161911096,34.86,77582.03,0.0,0.44246,0.00015,29.25429]
[1777161911103,34.86,77582.03,0.0,0.44246,0.00015,29.25429]
[1777161911144,34.86,77582.03,0.0,0.44246,0.00015,29.25429]
[1777161911175,34.86,77582.03,0.0,0.44246,0.00015,29.25429]
[1777161911498,34.86,77583.31,0.0,0.44266,0.00015,29.25688]
[1777161911959,34.86,77583.31,0.0,0.44266,0.00015,29.25688]
[1777161911980,34.86,77583.31,0.0,0.44266,0.00015,29.25688]
[1777161912518,34.86,77583.31,0.0,0.44266,0.00015,29.25688]
[1777161912709,34.86,77583.31,0.0,0.44266,0.00015,29.25688]
[1777161912780,34.86,77584.33,0.0,0.44282,0.00015,29.25895]
[1777161913110,34.86,77584.33,0.0,0.44282,0.00015,29.25895]
[1777161913117,34.86,77584.33,0.0,0.44282,0.00015,29.25895]
[1777161913206,34.86,77580.02,0.0,0.44216,0.00015,29.25028]
[1777161914118,34.86,77572.31,0.0,0.44098,0.00015,29.23452]
[1777161915594,34.86,77572.31,0.0,0.44098,0.00015,29.23452]
[1777161915632,34.86,77572.31,0.0,0.44098,0.00015,29.23452]
[1777161915797,34.86,77572.31,0.0,0.44098,0.00015,29.23452]
[1777161915801,34.86,77572.31,0.0,0.44098,0.00015,29.23452]
[1777161915978,34.86,77572.31,0.0,0.44098,0.00015,29.23452]
[1777161916128,34.86,77565.0,0.0,0.43986,0.00015,29.2193]
[1777161917902,34.86,77563.84,0.0,0.43968,0.00015,29.21684]
[1777161917918,34.86,77563.84,0.0,0.43968,0.00015,29.21684]
[1777161918049,34.86,77563.84,0.0,0.43968,0.00015,29.21682]
[1777161921366,34.85,77563.99,0.0,0.4397,0.00015,29.21708]
[1777161921401,34.85,77563.99,0.0,0.4397,0.00015,29.21708]
[1777161921638,34.85,77563.99,0.0,0.4397,0.00015,29.21708]
[1777161921584,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921699,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921768,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921798,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921828,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921857,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921887,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921916,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921944,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161921973,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161922002,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161922031,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161922061,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161922091,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161922121,34.85,77564.05,0.0,0.4397,0.00015,29.21719]
[1777161922163,34.85,77550.91,0.0,0.43769,0.00015,29.18928]
[1777161923487,34.85,77547.54,0.0,0.43718,0.00015,29.182]
[1777161929350,34.85,77545.97,0.0,0.43693,0.00015,29.17853]
[1777161929461,34.85,77545.97,0.0,0.43693,0.00015,29.17853]
[1777161929471,34.85,77545.97,0.0,0.43693,0.00015,29.17853]
[1777161931354,34.85,77545.97,0.0,0.43693,0.00015,29.17852]
[1777161931358,34.85,77545.44,0.0,0.43684,0.00015,29.1742]
[1777161936886,34.84,77544.81,0.0,0.43674,0.00015,29.17275]
[1777161941927,34.84,77544.24,0.0,0.43664,0.00015,29.17144]
[1777161946977,34.84,77543.65,0.0,0.43655,0.00015,29.17008]
[1777161952259,34.84,77543.33,0.0,0.43649,0.00015,29.16932]
[1777161954700,34.83,77536.33,0.0,0.43542,0.00015,29.15388]
[1777161956576,34.83,77519.75,0.0,0.43289,0.00015,29.11659]
[1777161957172,34.83,77526.84,0.0,0.43397,0.00015,29.13267]
[1777161959313,34.83,77526.71,0.0,0.43395,0.00015,29.13238]
[1777161959335,34.83,77526.71,0.0,0.43395,0.00015,29.13238]
[1777161959343,34.83,77526.71,0.0,0.43395,0.00015,29.13238]
[1777161959394,34.83,77526.71,0.0,0.43395,0.00015,29.13238]
[1777161959423,34.83,77526.71,0.0,0.43395,0.00015,29.13238]
[1777161959525,34.83,77527.31,0.0,0.43404,0.00015,29.13373]
[1777161965116,34.83,77528.8,0.0,0.43427,0.00015,29.13707]
[1777161970153,34.83,77531.11,0.0,0.43462,0.00015,29.14222]
[1777161972456,34.83,77539.88,0.0,0.43596,0.00015,29.16165]
[1777161978648,34.83,77541.03,0.0,0.43613,0.00015,29.16411]
[1777161984249,34.83,77541.64,0.0,0.43622,0.00015,29.16538]
[1777161990291,34.82,77541.9,0.0,0.43625,0.00015,29.1659]
[1777161995330,34.82,77541.83,0.0,0.43623,0.00015,29.16257]
[1777162000385,34.82,77541.71,0.0,0.43621,0.00015,29.16226]
[1777162005496,34.82,77541.84,0.0,0.43622,0.00015,29.16251]
[1777162011611,34.82,77542.1,0.0,0.43626,0.00015,29.16303]
[1777162017531,34.82,77541.99,0.0,0.43624,0.00015,29.16274]
[1777162022568,34.81,77541.95,0.0,0.43623,0.00015,29.16261]
[1777162027602,34.81,77541.92,0.0,0.43622,0.00015,29.16249]
[1777162032636,34.81,77541.94,0.0,0.43622,0.00015,29.16248]
[1777162038573,34.81,77541.92,0.0,0.43621,0.00015,29.16242]
[1777162046735,34.8,77542.05,0.0,0.43622,0.00015,29.16259]
[1777162051769,34.8,77547.36,0.0,0.43702,0.00015,29.17097]
[1777162059211,34.8,77546.75,0.0,0.43692,0.00015,29.16954]
[1777162064861,34.79,77548.54,0.0,0.43718,0.00015,29.17333]
[1777162070480,34.79,77547.92,0.0,0.43708,0.00015,29.17189]
[1777162075940,34.79,77550.41,0.0,0.43745,0.00015,29.17716]
[1777162081410,34.78,77550.68,0.0,0.43749,0.00015,29.17765]
[1777162089576,34.78,77550.23,0.0,0.43741,0.00015,29.17658]
[1777162095071,34.77,77550.94,0.0,0.4375,0.00015,29.1779]
[1777162100107,34.77,77553.11,0.0,0.43782,0.00015,29.18247]
[1777162106148,34.76,77553.94,0.0,0.43794,0.00015,29.18411]
[1777162112802,34.76,77553.38,0.0,0.43784,0.00015,29.18282]
[1777162118232,34.75,77552.55,0.0,0.43769,0.00015,29.17772]
[1777162124274,34.74,77552.13,0.0,0.43762,0.00015,29.17667]
[1777162129705,34.74,77552.89,0.0,0.43772,0.00015,29.17817]
[1777162136362,34.73,77552.27,0.0,0.43761,0.00015,29.17668]
[1777162141595,34.73,77550.38,0.0,0.43732,0.00015,29.17254]
[1777162148271,34.73,77550.38,0.0,0.43731,0.00015,29.17246]
[1777162155495,34.72,77549.01,0.0,0.43708,0.00015,29.16925]
[1777162160529,34.71,77546.74,0.0,0.43673,0.00015,29.16421]
[1777162167581,34.71,77545.46,0.0,0.43652,0.00015,29.1613]
[1777162172614,34.71,77542.41,0.0,0.43604,0.00015,29.15139]
[1777162180056,34.7,77541.64,0.0,0.43591,0.00015,29.14962]
[1777162186712,34.7,77541.99,0.0,0.43596,0.00015,29.15032]
[1777162196779,34.7,77541.95,0.0,0.43595,0.00015,29.15013]
[1777162201820,34.7,77542.47,0.0,0.43602,0.00015,29.15124]
[1777162210314,34.69,77542.52,0.0,0.43603,0.00015,29.15129]
[1777162215919,34.69,77541.84,0.0,0.43592,0.00015,29.14974]
[1777162221552,34.69,77541.73,0.0,0.4359,0.00015,29.14947]
[1777162227001,34.69,77540.13,0.0,0.43565,0.00015,29.1459]
[1777162232036,34.69,77537.99,0.0,0.43531,0.00015,29.138]
[1777162237324,34.69,77533.72,0.0,0.43466,0.00015,29.12846]
[1777162242708,34.69,77531.88,0.0,0.43438,0.00015,29.12435]
[1777162248462,34.69,77527.05,0.0,0.43364,0.00015,29.11346]
[1777162254191,34.69,77520.27,0.0,0.43261,0.00015,29.09806]
[1777162259226,34.7,77521.48,0.0,0.4328,0.00015,29.10094]
[1777162265282,34.7,77523.37,0.0,0.4331,0.00015,29.10539]
[1777162270736,34.71,77524.97,0.0,0.43336,0.00015,29.10916]
[1777162272150,34.71,77524.97,0.0,0.43336,0.00015,29.10916]
[1777162272162,34.71,77524.97,0.0,0.43336,0.00015,29.10916]
[1777162272171,34.71,77524.97,0.0,0.43336,0.00015,29.10916]
[1777162272221,34.71,77524.97,0.0,0.43336,0.00015,29.10916]
[1777162272251,34.71,77524.97,0.0,0.43336,0.00015,29.10916]
[1777162272381,34.71,77526.3,0.0,0.43356,0.00015,29.1122]
[1777162279370,34.71,77527.27,0.0,0.43372,0.00015,29.11452]
[1777162284406,34.71,77534.9,0.0,0.43489,0.00015,29.13177]
[1777162289442,34.71,77536.7,0.0,0.43517,0.00015,29.13582]
[1777162294477,34.72,77536.17,0.0,0.43509,0.00015,29.13153]
[1777162299512,34.72,77536.88,0.0,0.4352,0.00015,29.13315]
[1777162304549,34.72,77537.32,0.0,0.43527,0.00015,29.13416]
[1777162311016,34.72,77537.57,0.0,0.43531,0.00015,29.13475]
[1777162316633,34.72,77538.06,0.0,0.43539,0.00015,29.13587]
[1777162321666,34.72,77538.0,0.0,0.43538,0.00015,29.13576]
[1777162327708,34.72,77538.03,0.0,0.43539,0.00015,29.13586]
[1777162335765,34.72,77537.32,0.0,0.43528,0.00015,29.13432]
[1777162340800,34.72,77537.9,0.0,0.43537,0.00015,29.13563]
[1777162345835,34.73,77538.95,0.0,0.43553,0.00015,29.13798]
[1777162350870,34.73,77539.28,0.0,0.43559,0.00015,29.13873]
[1777162356024,34.73,77539.97,0.0,0.43569,0.00015,29.13713]
[1777162361366,34.73,77545.23,0.0,0.43649,0.00015,29.14874]
[1777162366982,34.73,77543.05,0.0,0.43617,0.00015,29.14402]
[1777162372048,34.73,77542.39,0.0,0.43607,0.00015,29.14261]
[1777162379095,34.73,77540.42,0.0,0.43577,0.00015,29.13833]
[1777162384129,34.74,77539.79,0.0,0.43568,0.00015,29.13698]
[1777162390180,34.74,77538.89,0.0,0.43554,0.00015,29.13501]
[1777162398236,34.74,77538.49,0.0,0.43548,0.00015,29.13414]
[1777162403271,34.74,77538.98,0.0,0.43556,0.00015,29.13522]
[1777162408306,34.74,77538.98,0.0,0.43556,0.00015,29.13521]
[1777162413704,34.74,77539.13,0.0,0.43557,0.00015,29.13239]
[1777162419383,34.74,77539.02,0.0,0.43555,0.00015,29.13214]
[1777162424418,34.74,77538.98,0.0,0.43555,0.00015,29.13205]
[1777162429453,34.74,77539.07,0.0,0.43556,0.00015,29.13225]
[1777162440530,34.74,77538.87,0.0,0.43553,0.00015,29.13185]
[1777162451997,34.74,77537.55,0.0,0.43534,0.00015,29.12897]
[1777162462067,34.74,77537.83,0.0,0.43538,0.00015,29.1296]
[1777162468727,34.74,77538.12,0.0,0.43542,0.00015,29.13026]
[1777162474185,34.74,77543.25,0.0,0.4362,0.00015,29.13843]
[1777162474203,34.74,77552.94,0.0,0.43769,0.00015,29.15951]
[1777162479807,34.74,77556.59,0.0,0.43824,0.00015,29.16728]
[1777162484842,34.73,77552.84,0.0,0.43766,0.00015,29.15915]
[1777162489879,34.73,77549.02,0.0,0.43707,0.00015,29.15082]
[1777162494913,34.73,77549.19,0.0,0.43709,0.00015,29.15112]
[1777162499948,34.73,77548.59,0.0,0.43699,0.00015,29.14975]
[1777162501961,34.73,77540.96,0.0,0.43582,0.00015,29.13301]
[1777162509011,34.72,77537.26,0.0,0.43525,0.00015,29.12478]
[1777162514046,34.72,77532.51,0.0,0.43452,0.00015,29.11416]
[1777162519081,34.72,77528.97,0.0,0.43398,0.00015,29.10615]
[1777162527136,34.73,77525.48,0.0,0.43345,0.00015,29.09831]
[1777162532172,34.73,77524.12,0.0,0.43323,0.00015,29.09212]
[1777162537206,34.73,77523.23,0.0,0.4331,0.00015,29.09015]
[1777162542242,34.73,77527.9,0.0,0.43382,0.00015,29.10085]
[1777162547278,34.73,77529.07,0.0,0.43401,0.00015,29.10354]
[1777162552312,34.74,77527.93,0.0,0.43384,0.00015,29.10102]
[1777162557349,34.74,77529.16,0.0,0.43403,0.00015,29.10387]
[1777162562644,34.74,77529.56,0.0,0.4341,0.00015,29.1048]
[1777162568660,34.74,77529.39,0.0,0.43408,0.00015,29.10453]
[1777162571446,34.75,77519.15,0.0,0.43252,0.00015,29.08128]
[1777162577268,34.75,77520.27,0.0,0.4327,0.00015,29.08395]
[1777162577319,34.75,77520.27,0.0,0.4327,0.00015,29.08395]
[1777162577386,34.75,77521.82,0.0,0.43294,0.00015,29.08755]
[1777162577425,34.75,77521.82,0.0,0.43294,0.00015,29.08755]
[1777162577455,34.75,77521.82,0.0,0.43294,0.00015,29.08755]
[1777162577585,34.75,77520.26,0.0,0.4327,0.00015,29.08398]
[1777162582615,34.75,77519.37,0.0,0.43257,0.00015,29.08203]
[1777162589572,34.76,77521.83,0.0,0.43296,0.00015,29.08787]
[1777162594606,34.76,77520.57,0.0,0.43277,0.00015,29.08191]
[1777162599642,34.77,77519.33,0.0,0.43258,0.00015,29.07914]
[1777162605686,34.77,77519.25,0.0,0.43258,0.00015,29.07904]
[1777162610720,34.77,77517.96,0.0,0.43239,0.00015,29.07615]
[1777162615758,34.77,77517.38,0.0,0.4323,0.00015,29.07489]
[1777162621247,34.78,77517.26,0.0,0.43229,0.00015,29.07466]
[1777162623413,34.78,77526.01,0.0,0.43363,0.00015,29.09474]
[1777162628846,34.78,77526.42,0.0,0.43371,0.00015,29.0958]
[1777162633881,34.79,77527.26,0.0,0.43384,0.00015,29.0978]
[1777162638916,34.79,77525.91,0.0,0.43365,0.00015,29.09486]
[1777162643952,34.8,77527.82,0.0,0.43395,0.00015,29.09929]
[1777162652009,34.8,77527.92,0.0,0.43397,0.00015,29.09656]
[1777162657267,34.81,77529.52,0.0,0.43422,0.00015,29.10025]
[1777162663085,34.81,77530.97,0.0,0.43446,0.00015,29.10366]
[1777162668121,34.81,77532.75,0.0,0.43474,0.00015,29.10775]
[1777162673157,34.82,77532.24,0.0,0.43467,0.00015,29.10671]
[1777162678190,34.82,77532.03,0.0,0.43464,0.00015,29.10634]
[1777162683226,34.83,77532.55,0.0,0.43473,0.00015,29.1076]
[1777162688262,34.83,77532.47,0.0,0.43473,0.00015,29.10751]
[1777162693296,34.83,77532.45,0.0,0.43473,0.00015,29.10756]
[1777162698331,34.84,77532.85,0.0,0.4348,0.00015,29.10854]
[1777162704373,34.84,77532.72,0.0,0.43479,0.00015,29.10836]
[1777162712583,34.84,77532.21,0.0,0.43472,0.00015,29.10729]
[1777162718471,34.85,77531.84,0.0,0.43467,0.00015,29.1035]
[1777162723897,34.85,77531.37,0.0,0.4346,0.00015,29.10253]
[1777162729548,34.86,77531.07,0.0,0.43456,0.00015,29.10196]
[1777162735593,34.86,77531.74,0.0,0.43467,0.00015,29.10356]
[1777162740628,34.86,77530.55,0.0,0.4345,0.00015,29.10098]
[1777162745665,34.87,77529.31,0.0,0.43432,0.00015,29.09828]
[1777162751719,34.87,77526.1,0.0,0.43383,0.00015,29.09112]
[1777162757747,34.87,77523.47,0.0,0.43344,0.00015,29.08536]
[1777162762783,34.88,77520.07,0.0,0.43293,0.00015,29.07775]
[1777162768825,34.88,77518.65,0.0,0.43273,0.00015,29.07465]
[1777162774255,34.89,77514.03,0.0,0.43203,0.00015,29.06107]
[1777162779902,34.89,77513.99,0.0,0.43203,0.00015,29.06112]
[1777162784937,34.9,77514.28,0.0,0.43209,0.00015,29.06192]
[1777162789972,34.9,77514.11,0.0,0.43208,0.00015,29.06167]
[1777162795010,34.91,77514.35,0.0,0.43212,0.00015,29.06236]
[1777162800045,34.91,77514.11,0.0,0.4321,0.00015,29.06194]
[1777162805078,34.92,77513.76,0.0,0.43205,0.00015,29.06126]
[1777162811119,34.92,77513.47,0.0,0.43202,0.00015,29.06078]
[1777162823203,34.93,77511.8,0.0,0.4318,0.00015,29.05726]
[1777162828238,34.94,77518.22,0.0,0.43278,0.00015,29.0721]
[1777162833273,34.94,77517.82,0.0,0.43272,0.00015,29.06814]
[1777162840043,34.94,77516.85,0.0,0.43258,0.00015,29.06601]
[1777162847371,34.95,77516.39,0.0,0.43253,0.00015,29.06516]
[1777162852408,34.96,77516.28,0.0,0.43252,0.00015,29.06501]
[1777162859455,34.96,77516.17,0.0,0.43251,0.00015,29.0649]
[1777162864492,34.96,77512.86,0.0,0.43202,0.00015,29.05741]
[1777162869500,34.97,77513.92,0.0,0.43218,0.00015,29.05993]
[1777162875221,34.97,77513.72,0.0,0.43216,0.00015,29.05959]
[1777162882616,34.98,77512.85,0.0,0.43204,0.00015,29.05776]
[1777162889667,34.98,77511.48,0.0,0.43185,0.00015,29.05475]
[1777162895103,34.99,77509.83,0.0,0.4316,0.00015,29.04793]
[1777162902759,34.99,77511.26,0.0,0.43183,0.00015,29.05139]
[1777162907794,34.99,77515.37,0.0,0.43246,0.00015,29.06092]
[1777162915247,35.0,77514.91,0.0,0.4324,0.00015,29.06]
[1777162921599,35.0,77515.52,0.0,0.4325,0.00015,29.06146]
[1777162926927,35.01,77516.03,0.0,0.43259,0.00015,29.06274]
[1777162932163,35.01,77516.0,0.0,0.43259,0.00015,29.06273]
[1777162939011,35.01,77515.5,0.0,0.43252,0.00015,29.06171]
[1777162945457,35.02,77515.22,0.0,0.43249,0.00015,29.06117]
[1777162952103,35.02,77515.22,0.0,0.43248,0.00015,29.05811]
[1777162957144,35.02,77515.09,0.0,0.43247,0.00015,29.05789]
[1777162962179,35.02,77514.76,0.0,0.43243,0.00015,29.05722]
[1777162968221,35.03,77514.62,0.0,0.43241,0.00015,29.05699]
[1777162974263,35.03,77514.42,0.0,0.43239,0.00015,29.05661]
[1777162979297,35.03,77514.01,0.0,0.43233,0.00015,29.05574]
[1777162984332,35.03,77513.68,0.0,0.43229,0.00015,29.05506]
[1777162989368,35.04,77514.2,0.0,0.43237,0.00015,29.05631]
[1777162995409,35.04,77513.47,0.0,0.43227,0.00015,29.05473]
[1777163000445,35.04,77513.19,0.0,0.43223,0.00015,29.05415]
[1777163005884,35.04,77513.08,0.0,0.43222,0.00015,29.05397]
[1777163015928,35.05,77512.92,0.0,0.4322,0.00015,29.05366]
[1777163022879,35.05,77508.98,0.0,0.4316,0.00015,29.04162]
[1777163028643,35.06,77510.01,0.0,0.43177,0.00015,29.04413]
[1777163035690,35.05,77510.28,0.0,0.4318,0.00015,29.04465]
[1777163041731,35.05,77510.5,0.0,0.43182,0.00015,29.04498]
[1777163049788,35.04,77511.22,0.0,0.43192,0.00015,29.04642]
[1777163056236,35.03,77511.54,0.0,0.43195,0.00015,29.04699]
[1777163061885,35.03,77511.57,0.0,0.43194,0.00015,29.0469]
[1777163072607,35.02,77511.52,0.0,0.43193,0.00015,29.04665]
[1777163076376,35.02,77496.84,0.0,0.42968,0.00015,29.00918]
[1777163082023,35.03,77493.56,0.0,0.42919,0.00015,29.00156]
[1777163087059,35.03,77491.25,0.0,0.42885,0.00015,28.99622]
[1777163092094,35.03,77485.96,0.0,0.42806,0.00015,28.98366]
[1777163099146,35.04,77483.15,0.0,0.42764,0.00015,28.97704]
[1777163104384,35.04,77485.92,0.0,0.42807,0.00015,28.9838]
[1777163111229,35.04,77487.47,0.0,0.42832,0.00015,28.98765]
[1777163116657,35.05,77488.33,0.0,0.42845,0.00015,28.9898]
[1777163122312,35.05,77489.2,0.0,0.42859,0.00015,28.99196]
[1777163131375,35.05,77489.07,0.0,0.42857,0.00015,28.98864]
[1777163136798,35.06,77490.01,0.0,0.42872,0.00015,28.99097]
[1777163142453,35.06,77490.11,0.0,0.42874,0.00015,28.9913]
[1777163147488,35.06,77489.98,0.0,0.42873,0.00015,28.99107]
[1777163154537,35.07,77490.06,0.0,0.42875,0.00015,28.99137]
[1777163159573,35.07,77491.34,0.0,0.42895,0.00015,28.99449]
[1777163164607,35.07,77491.62,0.0,0.429,0.00015,28.99523]
[1777163175681,35.08,77492.42,0.0,0.42913,0.00015,28.99728]
[1777163181580,35.08,77492.48,0.0,0.42914,0.00015,28.99744]
[1777163187768,35.08,77492.74,0.0,0.42919,0.00015,28.99821]
[1777163192769,35.08,77492.65,0.0,0.42917,0.00015,28.9949]
[1777163200859,35.09,77492.81,0.0,0.42921,0.00015,28.99541]
[1777163205894,35.09,77492.91,0.0,0.42923,0.00015,28.99571]
[1777163210929,35.09,77493.22,0.0,0.42928,0.00015,28.99651]
[1777163217367,35.09,77493.08,0.0,0.42927,0.00015,28.99626]
[1777163222497,35.1,77493.04,0.0,0.42926,0.00015,28.99623]
[1777163227590,35.1,77487.05,0.0,0.42836,0.00015,28.98207]
[1777163234092,35.11,77485.15,0.0,0.42809,0.00015,28.97772]
[1777163240134,35.11,77484.58,0.0,0.42801,0.00015,28.97644]
[1777163245169,35.11,77490.28,0.0,0.42888,0.00015,28.99015]
[1777163251090,35.11,77491.24,0.0,0.42903,0.00015,28.99248]
[1777163262290,35.12,77488.9,0.0,0.42868,0.00015,28.98397]
[1777163267391,35.12,77488.83,0.0,0.42868,0.00015,28.98388]
[1777163272863,35.12,77488.23,0.0,0.42859,0.00015,28.98252]
[1777163284441,35.13,77487.64,0.0,0.42852,0.00015,28.98134]
[1777163294509,35.14,77487.61,0.0,0.42853,0.00015,28.98144]
[1777163300571,35.14,77487.82,0.0,0.42857,0.00015,28.98201]
[1777163307037,35.14,77484.97,0.0,0.42814,0.00015,28.97528]
[1777163312826,35.15,77478.43,0.0,0.42715,0.00015,28.9565]
[1777163318067,35.15,77474.86,0.0,0.42662,0.00015,28.94796]
[1777163323733,35.15,77473.79,0.0,0.42647,0.00015,28.94547]
[1777163329778,35.16,77472.42,0.0,0.42627,0.00015,28.94224]
[1777163335818,35.16,77471.0,0.0,0.42607,0.00015,28.93889]
[1777163343873,35.16,77470.48,0.0,0.426,0.00015,28.93777]
[1777163348909,35.17,77469.24,0.0,0.42582,0.00015,28.93481]
[1777163353940,35.17,77468.47,0.0,0.42571,0.00015,28.93301]
[1777163363004,35.18,77468.47,0.0,0.42572,0.00015,28.93318]
[1777163368423,35.18,77467.1,0.0,0.42552,0.00015,28.92989]
[1777163371228,35.18,77467.1,0.0,0.42552,0.00015,28.92679]
[1777163371243,35.18,77467.1,0.0,0.42552,0.00015,28.92679]
[1777163371257,35.18,77467.1,0.0,0.42552,0.00015,28.92679]
[1777163371297,35.18,77467.1,0.0,0.42552,0.00015,28.92679]
[1777163371327,35.18,77467.1,0.0,0.42552,0.00015,28.92679]
[1777163372069,35.18,77466.63,0.0,0.42545,0.00015,28.92565]
[1777163378493,35.18,77466.38,0.0,0.42542,0.00015,28.92514]
[1777163386165,35.19,77466.38,0.0,0.42543,0.00015,28.92528]
[1777163391366,35.19,77466.05,0.0,0.42538,0.00015,28.9245]
[1777163398633,35.19,77465.77,0.0,0.42535,0.00015,28.92398]
[1777163403712,35.2,77477.6,0.0,0.42714,0.00015,28.953]
[1777163409333,35.2,77475.52,0.0,0.42683,0.00015,28.94799]
[1777163415371,35.2,77471.77,0.0,0.42627,0.00015,28.93893]
[1777163420407,35.2,77468.37,0.0,0.42576,0.00015,28.93067]
[1777163425443,35.2,77467.38,0.0,0.42562,0.00015,28.92832]
[1777163431699,35.21,77466.34,0.0,0.42547,0.00015,28.92586]
[1777163437527,35.21,77466.34,0.0,0.42547,0.00015,28.92285]
[1777163444575,35.22,77465.79,0.0,0.4254,0.00015,28.92166]
[1777163449610,35.22,77462.74,0.0,0.42494,0.00015,28.91413]
[1777163455380,35.22,77463.17,0.0,0.425,0.00015,28.91516]
[1777163459631,35.21,77463.17,0.0,0.425,0.00015,28.91511]
[1777163459640,35.21,77463.17,0.0,0.425,0.00015,28.91511]
[1777163459719,35.21,77466.59,0.0,0.42552,0.00015,28.92356]
[1777163465553,35.21,77466.59,0.0,0.4255,0.00015,28.92329]
[1777163467727,35.2,77466.59,0.0,0.42549,0.00015,28.92324]
[1777163467735,35.2,77466.59,0.0,0.42549,0.00015,28.92324]
[1777163467825,35.2,77466.59,0.0,0.42548,0.00015,28.92312]
[1777163472851,35.2,77466.0,0.0,0.42539,0.00015,28.92164]
[1777163479195,35.2,77466.92,0.0,0.42553,0.00015,28.92388]
[1777163489204,35.2,77466.65,0.0,0.42549,0.00015,28.9232]
[1777163499335,35.2,77466.72,0.0,0.42549,0.00015,28.92021]
[1777163506003,35.2,77469.66,0.0,0.42593,0.00015,28.92745]
[1777163511039,35.2,77466.53,0.0,0.42546,0.00015,28.91977]
[1777163516325,35.2,77466.73,0.0,0.42549,0.00015,28.92027]
[1777163519512,35.2,77462.06,0.0,0.42479,0.00015,28.90873]
[1777163519542,35.2,77462.06,0.0,0.42479,0.00015,28.90873]
[1777163519553,35.2,77462.06,0.0,0.42479,0.00015,28.90873]
[1777163519601,35.2,77462.06,0.0,0.42479,0.00015,28.90873]
[1777163519631,35.2,77462.06,0.0,0.42479,0.00015,28.90873]
[1777163519762,35.2,77461.12,0.0,0.42465,0.00015,28.9064]
[1777163520479,35.2,77461.12,0.0,0.42465,0.00015,28.9064]
[1777163520496,35.2,77461.12,0.0,0.42465,0.00015,28.9064]
[1777163520522,35.2,77461.12,0.0,0.42465,0.00015,28.9064]
[1777163520553,35.2,77461.12,0.0,0.42465,0.00015,28.9064]
[1777163520585,35.2,77461.12,0.0,0.42465,0.00015,28.9064]
[1777163520613,35.2,77461.12,0.0,0.42465,0.00015,28.9064]
[1777163521109,35.2,77461.12,0.0,0.42465,0.00015,28.90641]
[1777163522476,35.2,77460.97,0.0,0.42462,0.00015,28.90599]
[1777163523122,35.2,77460.74,0.0,0.42459,0.00015,28.90538]
[1777163528158,35.19,77460.43,0.0,0.42453,0.00015,28.90441]
[1777163533192,35.19,77460.74,0.0,0.42456,0.00015,28.905]
[1777163538227,35.19,77458.07,0.0,0.42416,0.00015,28.89833]
[1777163543263,35.18,77461.18,0.0,0.42461,0.00015,28.9059]
[1777163549231,35.18,77462.24,0.0,0.42476,0.00015,28.9084]
[1777163554340,35.17,77462.7,0.0,0.4248,0.00015,28.90614]
[1777163559377,35.17,77463.24,0.0,0.42487,0.00015,28.90731]
[1777163564411,35.16,77463.97,0.0,0.42497,0.00015,28.90894]
[1777163569828,35.15,77464.38,0.0,0.42502,0.00015,28.90973]
[1777163572742,35.15,77474.39,0.0,0.42653,0.00015,28.93431]
[1777163575487,35.15,77478.94,0.0,0.42721,0.00015,28.94532]
[1777163580663,35.15,77479.32,0.0,0.42727,0.00015,28.94627]
[1777163585681,35.16,77481.56,0.0,0.42761,0.00015,28.95175]
[1777163590789,35.16,77486.05,0.0,0.4283,0.00015,28.96263]
[1777163597642,35.16,77490.92,0.0,0.42905,0.00015,28.97432]
[1777163603005,35.16,77497.4,0.0,0.43003,0.00015,28.98964]
[1777163608718,35.16,77502.67,0.0,0.43083,0.00015,29.00198]
[1777163613786,35.16,77502.21,0.0,0.43075,0.00015,28.99777]
[1777163620178,35.17,77505.51,0.0,0.43126,0.00015,29.00546]
[1777163625838,35.17,77505.32,0.0,0.43123,0.00015,29.00507]
[1777163630878,35.17,77505.94,0.0,0.43133,0.00015,29.00655]
[1777163636914,35.17,77506.37,0.0,0.4314,0.00015,29.00759]
[1777163642958,35.17,77505.62,0.0,0.43129,0.00015,29.0059]
[1777163647992,35.17,77504.78,0.0,0.43116,0.00015,29.00401]
[1777163656048,35.18,77503.52,0.0,0.43098,0.00015,29.00117]
[1777163661237,35.18,77502.99,0.0,0.4309,0.00015,28.99998]
[1777163667124,35.18,77504.34,0.0,0.43111,0.00015,29.00316]
[1777163672386,35.18,77504.3,0.0,0.4311,0.00015,28.99995]
[1777163675861,35.18,77513.1,0.0,0.43243,0.00015,29.02016]
[1777163675889,35.18,77513.1,0.0,0.43243,0.00015,29.02016]
[1777163675901,35.18,77513.1,0.0,0.43243,0.00015,29.02016]
[1777163676190,35.18,77512.59,0.0,0.43236,0.00015,29.019]
[1777163678369,35.18,77520.41,0.0,0.43354,0.00015,29.03668]
[1777163684247,35.18,77520.4,0.0,0.43354,0.00015,29.03664]
[1777163689281,35.18,77525.18,0.0,0.43426,0.00015,29.04731]
[1777163696331,35.18,77527.63,0.0,0.43463,0.00015,29.05273]
[1777163701365,35.18,77528.69,0.0,0.43479,0.00015,29.05507]
[1777163706401,35.18,77528.4,0.0,0.43475,0.00015,29.05444]
[1777163711436,35.18,77526.96,0.0,0.43453,0.00015,29.05126]
[1777163718964,35.18,77528.27,0.0,0.43473,0.00015,29.05419]
[1777163724519,35.18,77529.85,0.0,0.43497,0.00015,29.05772]
[1777163729562,35.18,77533.62,0.0,0.43555,0.00015,29.06604]
[1777163734600,35.18,77535.21,0.0,0.43578,0.00015,29.06638]
[1777163739633,35.18,77535.98,0.0,0.4359,0.00015,29.06806]
[1777163746682,35.18,77538.05,0.0,0.43621,0.00015,29.07257]
[1777163751716,35.18,77539.08,0.0,0.43637,0.00015,29.0748]
[1777163756752,35.18,77538.83,0.0,0.43633,0.00015,29.07424]
[1777163761790,35.18,77539.49,0.0,0.43642,0.00015,29.07564]
[1777163766822,35.18,77536.82,0.0,0.43602,0.00015,29.06981]
[1777163772864,35.18,77535.82,0.0,0.43586,0.00015,29.06761]
[1777163778908,35.18,77535.71,0.0,0.43584,0.00015,29.06735]
[1777163785955,35.18,77530.86,0.0,0.43511,0.00015,29.0567]
[1777163791392,35.18,77527.07,0.0,0.43453,0.00015,29.04517]
[1777163796399,35.18,77527.42,0.0,0.43458,0.00015,29.04595]
[1777163805091,35.18,77528.58,0.0,0.43476,0.00015,29.04858]
[1777163811532,35.18,77529.2,0.0,0.43486,0.00015,29.04999]
[1777163821603,35.18,77531.1,0.0,0.43515,0.00015,29.05426]
[1777163827244,35.19,77532.92,0.0,0.43543,0.00015,29.0583]
[1777163833024,35.19,77532.2,0.0,0.43532,0.00015,29.05674]
[1777163838322,35.19,77531.72,0.0,0.43525,0.00015,29.05572]
[1777163845218,35.19,77531.52,0.0,0.43522,0.00015,29.0553]
[1777163850405,35.19,77531.4,0.0,0.43521,0.00015,29.05507]
[1777163851463,35.19,77539.81,0.0,0.43648,0.00015,29.07028]
[1777163856547,35.19,77539.8,0.0,0.43647,0.00015,29.07024]
[1777163861906,35.19,77539.08,0.0,0.43636,0.00015,29.06866]
[1777163867526,35.19,77539.32,0.0,0.4364,0.00015,29.06916]
[1777163875335,35.19,77538.67,0.0,0.4363,0.00015,29.06773]
[1777163878602,35.19,77531.28,0.0,0.43518,0.00015,29.05157]
[1777163884645,35.19,77531.75,0.0,0.43525,0.00015,29.05261]
[1777163891694,35.19,77532.91,0.0,0.43542,0.00015,29.05517]
[1777163898743,35.19,77533.36,0.0,0.43549,0.00015,29.05615]
[1777163904786,35.19,77533.47,0.0,0.43551,0.00015,29.0564]
[1777163912255,35.19,77534.33,0.0,0.43563,0.00015,29.05513]
[1777163917877,35.19,77535.9,0.0,0.43587,0.00015,29.05855]
[1777163925932,35.19,77536.85,0.0,0.43601,0.00015,29.06062]
[1777163930966,35.19,77537.35,0.0,0.43609,0.00015,29.0617]
[1777163936002,35.19,77538.02,0.0,0.43619,0.00015,29.06315]
[1777163942465,35.19,77538.2,0.0,0.43622,0.00015,29.06353]
[1777163948087,35.19,77538.2,0.0,0.43621,0.00015,29.06353]
[1777163954128,35.19,77538.91,0.0,0.43632,0.00015,29.06506]
[1777163959163,35.19,77539.26,0.0,0.43637,0.00015,29.06581]
[1777163965204,35.19,77539.62,0.0,0.43643,0.00015,29.06659]
[1777163972675,35.19,77537.66,0.0,0.43612,0.00015,29.05918]
[1777163978296,35.19,77537.24,0.0,0.43606,0.00015,29.05827]
[1777163984337,35.19,77537.64,0.0,0.43612,0.00015,29.05916]
[1777163992818,35.19,77537.77,0.0,0.43614,0.00015,29.05947]
[1777164000451,35.19,77537.94,0.0,0.43617,0.00015,29.05987]
[1777164002465,35.19,77545.82,0.0,0.43737,0.00015,29.07687]
[1777164005451,35.19,77550.34,0.0,0.43805,0.00015,29.08649]
[1777164005654,35.19,77550.34,0.0,0.43805,0.00015,29.08649]
[1777164005794,35.19,77550.34,0.0,0.43805,0.00015,29.08649]
[1777164005820,35.19,77550.34,0.0,0.43805,0.00015,29.08649]
[1777164005794,35.19,77562.34,0.0,0.43987,0.00015,29.11164]
[1777164005927,35.19,77562.34,0.0,0.43987,0.00015,29.11164]
[1777164005967,35.19,77562.34,0.0,0.43987,0.00015,29.11164]
[1777164006626,35.19,77562.34,0.0,0.43987,0.00015,29.11164]
[1777164006657,35.19,77562.34,0.0,0.43987,0.00015,29.11164]
[1777164006670,35.19,77562.34,0.0,0.43987,0.00015,29.11164]
[1777164006771,35.19,77576.42,0.0,0.44201,0.00015,29.14037]
[1777164007345,35.19,77576.42,0.0,0.44201,0.00015,29.14037]
[1777164007453,35.19,77576.42,0.0,0.44201,0.00015,29.14037]
[1777164007480,35.19,77576.42,0.0,0.44201,0.00015,29.14037]
[1777164007614,35.19,77576.42,0.0,0.44201,0.00015,29.14037]
[1777164007617,35.19,77576.42,0.0,0.44201,0.00015,29.14037]
[1777164007622,35.19,77576.42,0.0,0.44201,0.00015,29.14037]
[1777164007708,35.19,77583.62,0.0,0.4431,0.00015,29.15472]
[1777164009562,35.19,77583.62,0.0,0.4431,0.00015,29.15471]
[1777164009672,35.19,77583.62,0.0,0.4431,0.00015,29.15471]
[1777164009720,35.19,77581.87,0.0,0.44284,0.00015,29.15123]
[1777164011609,35.18,77581.87,0.0,0.44283,0.00015,29.15122]
[1777164011698,35.18,77581.87,0.0,0.44283,0.00015,29.15122]
[1777164020128,35.17,77572.46,0.0,0.44138,0.00015,29.13209]
[1777164025625,35.17,77568.05,0.0,0.44071,0.00015,29.123]
[1777164031668,35.17,77563.36,0.0,0.43997,0.00015,29.11009]
[1777164036703,35.16,77561.34,0.0,0.43966,0.00015,29.1058]
[1777164041737,35.16,77557.96,0.0,0.43913,0.00015,29.09862]
[1777164046772,35.15,77556.14,0.0,0.43885,0.00015,29.09468]
[1777164053336,35.14,77553.66,0.0,0.43846,0.00015,29.0893]
[1777164058863,35.14,77549.73,0.0,0.43785,0.00015,29.08082]
[1777164064905,35.13,77548.82,0.0,0.4377,0.00015,29.07874]
[1777164073481,35.12,77548.51,0.0,0.43763,0.00015,29.07787]
[1777164076554,35.12,77546.08,0.0,0.43726,0.00015,29.07262]
[1777164076566,35.12,77546.08,0.0,0.43726,0.00015,29.07262]
[1777164076580,35.12,77546.08,0.0,0.43726,0.00015,29.07262]
[1777164076626,35.12,77546.08,0.0,0.43726,0.00015,29.07262]
[1777164076655,35.12,77546.08,0.0,0.43726,0.00015,29.07262]
[1777164076785,35.12,77544.22,0.0,0.43697,0.00015,29.0686]
[1777164082027,35.12,77537.99,0.0,0.43602,0.00015,29.055]
[1777164087062,35.11,77538.54,0.0,0.43609,0.00015,29.05612]
[1777164092787,35.11,77539.14,0.0,0.43617,0.00015,29.05422]
[1777164098184,35.11,77538.47,0.0,0.43606,0.00015,29.05267]
[1777164103691,35.11,77538.65,0.0,0.43608,0.00015,29.05297]
[1777164109215,35.1,77539.07,0.0,0.43614,0.00015,29.05381]
[1777164117274,35.1,77539.52,0.0,0.4362,0.00015,29.05468]
[1777164122309,35.1,77536.79,0.0,0.43578,0.00015,29.04865]
[1777164127344,35.09,77536.66,0.0,0.43575,0.00015,29.04831]
[1777164133065,35.09,77536.91,0.0,0.43579,0.00015,29.04883]
[1777164139428,35.09,77538.36,0.0,0.436,0.00015,29.05187]
[1777164147083,35.09,77538.63,0.0,0.43604,0.00015,29.0524]
[1777164152520,35.08,77539.21,0.0,0.43611,0.00015,29.05041]
[1777164158561,35.08,77539.62,0.0,0.43616,0.00015,29.05122]
[1777164163597,35.08,77539.47,0.0,0.43613,0.00015,29.05083]
[1777164169639,35.07,77539.46,0.0,0.43613,0.00015,29.05074]
[1777164183745,35.07,77540.15,0.0,0.43622,0.00015,29.05208]
[1777164188778,35.06,77540.02,0.0,0.43619,0.00015,29.05175]
[1777164195891,35.06,77540.31,0.0,0.43623,0.00015,29.05232]
[1777164201871,35.06,77540.55,0.0,0.43626,0.00015,29.05276]
[1777164206906,35.06,77540.47,0.0,0.43625,0.00015,29.05253]
[1777164211940,35.05,77540.38,0.0,0.43622,0.00015,29.04913]
[1777164216976,35.05,77540.12,0.0,0.43618,0.00015,29.04852]
[1777164223020,35.05,77540.14,0.0,0.43617,0.00015,29.0485]
[1777164232080,35.05,77540.08,0.0,0.43616,0.00015,29.04828]
[1777164242148,35.04,77540.14,0.0,0.43616,0.00015,29.04832]
[1777164247185,35.04,77540.38,0.0,0.43619,0.00015,29.0488]
[1777164252222,35.04,77541.56,0.0,0.43637,0.00015,29.05132]
[1777164258246,35.04,77541.05,0.0,0.43629,0.00015,29.05017]
[1777164264819,35.04,77540.79,0.0,0.43624,0.00015,29.04952]
[1777164270348,35.03,77540.76,0.0,0.43623,0.00015,29.04941]
[1777164275383,35.03,77540.71,0.0,0.43621,0.00015,29.04611]
[1777164281424,35.03,77540.67,0.0,0.4362,0.00015,29.04597]
[1777164286459,35.03,77550.66,0.0,0.43772,0.00015,29.0675]
[1777164291495,35.02,77549.84,0.0,0.43759,0.00015,29.06566]
[1777164296529,35.02,77548.38,0.0,0.43736,0.00015,29.06246]
[1777164302571,35.02,77547.13,0.0,0.43716,0.00015,29.05967]
[1777164307606,35.02,77548.74,0.0,0.4374,0.00015,29.06307]
[1777164312641,35.01,77551.35,0.0,0.43779,0.00015,29.0686]
[1777164318689,35.01,77553.37,0.0,0.4381,0.00015,29.07284]
[1777164325245,35.01,77554.15,0.0,0.43821,0.00015,29.07443]
[1777164331774,35.0,77556.18,0.0,0.4385,0.00015,29.07552]
[1777164338824,35.0,77554.62,0.0,0.43826,0.00015,29.07215]
[1777164341845,35.0,77546.49,0.0,0.43702,0.00015,29.05472]
[1777164348894,35.0,77542.46,0.0,0.4364,0.00015,29.04597]
[1777164354937,35.0,77542.13,0.0,0.43635,0.00015,29.04524]
[1777164360978,35.0,77541.7,0.0,0.43628,0.00015,29.04429]
[1777164366014,35.0,77540.06,0.0,0.43603,0.00015,29.0407]
[1777164373064,35.0,77541.64,0.0,0.43627,0.00015,29.04414]
[1777164379105,35.0,77545.74,0.0,0.4369,0.00015,29.05302]
[1777164384143,35.0,77548.76,0.0,0.43736,0.00015,29.05951]
[1777164389176,35.0,77551.61,0.0,0.43779,0.00015,29.06559]
[1777164394211,34.99,77553.76,0.0,0.43811,0.00015,29.06699]
[1777164399247,34.99,77556.66,0.0,0.43855,0.00015,29.0731]
[1777164404282,34.99,77556.83,0.0,0.43857,0.00015,29.07341]
[1777164409317,34.99,77555.78,0.0,0.4384,0.00015,29.07114]
[1777164414352,34.99,77556.28,0.0,0.43848,0.00015,29.07216]
[1777164419391,34.98,77559.12,0.0,0.4389,0.00015,29.07812]
[1777164424623,34.98,77560.93,0.0,0.43918,0.00015,29.08191]
[1777164430467,34.98,77559.82,0.0,0.439,0.00015,29.07949]
[1777164436029,34.98,77558.06,0.0,0.43873,0.00015,29.07573]
[1777164442773,34.98,77558.06,0.0,0.43873,0.00015,29.07573]
[1777164448317,34.98,77554.46,0.0,0.43817,0.00015,29.06803]
[1777164454635,34.97,77554.46,0.0,0.43816,0.00015,29.06484]
[1777164461674,34.97,77552.25,0.0,0.43782,0.00015,29.06011]
[1777164474773,34.97,77550.06,0.0,0.43748,0.00015,29.05531]
[1777164480819,34.97,77548.0,0.0,0.43716,0.00015,29.05085]
[1777164486382,34.97,77552.02,0.0,0.43777,0.00015,29.05944]
[1777164492753,34.96,77551.91,0.0,0.43775,0.00015,29.05917]
[1777164499131,34.96,77552.63,0.0,0.43786,0.00015,29.06064]
[1777164505997,34.96,77555.11,0.0,0.43823,0.00015,29.06583]
[1777164513014,34.96,77556.57,0.0,0.43845,0.00015,29.06892]
[1777164519615,34.94,77560.88,0.0,0.43907,0.00015,29.07448]
[1777164525133,34.94,77566.84,0.0,0.43997,0.00015,29.08686]
[1777164530342,34.94,77566.6,0.0,0.43993,0.00015,29.08633]
[1777164536210,34.93,77568.38,0.0,0.44019,0.00015,29.0899]
[1777164541435,34.93,77565.83,0.0,0.4398,0.00015,29.08454]
[1777164547555,34.92,77565.54,0.0,0.43974,0.00015,29.08384]
[1777164555640,34.92,77565.25,0.0,0.43969,0.00015,29.08312]
[1777164563794,34.92,77565.1,0.0,0.43966,0.00015,29.08273]
[1777164569441,34.91,77568.77,0.0,0.44021,0.00015,29.09025]
[1777164575482,34.91,77568.79,0.0,0.4402,0.00015,29.08705]
[1777164580518,34.9,77569.69,0.0,0.44033,0.00015,29.08885]
[1777164587087,34.9,77571.15,0.0,0.44054,0.00015,29.09176]
[1777164592602,34.9,77568.89,0.0,0.44019,0.00015,29.08702]
[1777164596241,34.89,77567.94,0.0,0.44004,0.00015,29.08501]
[1777164596276,34.89,77567.94,0.0,0.44004,0.00015,29.08501]
[1777164596286,34.89,77567.94,0.0,0.44004,0.00015,29.08501]
[1777164596336,34.89,77567.94,0.0,0.44004,0.00015,29.08501]
[1777164596365,34.89,77567.94,0.0,0.44004,0.00015,29.08501]
[1777164596467,34.89,77565.78,0.0,0.43971,0.00015,29.0805]
[1777164601569,34.89,77562.43,0.0,0.43919,0.00015,29.07344]
[1777164607228,34.89,77566.47,0.0,0.43981,0.00015,29.08185]
[1777164612742,34.89,77566.57,0.0,0.43982,0.00015,29.08201]
[1777164617778,34.89,77564.96,0.0,0.43957,0.00015,29.0786]
[1777164622813,34.88,77564.87,0.0,0.43955,0.00015,29.07837]
[1777164627823,34.88,77564.66,0.0,0.43951,0.00015,29.07789]
[1777164635904,34.88,77564.51,0.0,0.43948,0.00015,29.07437]
[1777164640939,34.88,77564.28,0.0,0.43944,0.00015,29.07384]
[1777164647509,34.88,77564.27,0.0,0.43943,0.00015,29.07378]
[1777164654030,34.87,77564.43,0.0,0.43945,0.00015,29.07406]
[1777164661278,34.87,77564.82,0.0,0.43951,0.00015,29.07485]
[1777164668132,34.87,77564.21,0.0,0.43941,0.00015,29.07349]
[1777164674169,34.87,77564.27,0.0,0.43942,0.00015,29.07358]
[1777164679205,34.87,77564.76,0.0,0.43949,0.00015,29.07457]
[1777164686254,34.86,77565.75,0.0,0.43963,0.00015,29.07658]
[1777164692295,34.86,77564.9,0.0,0.43949,0.00015,29.07161]
[1777164698337,34.86,77564.74,0.0,0.43946,0.00015,29.07123]
[1777164703959,34.86,77568.4,0.0,0.44002,0.00015,29.07885]
[1777164709414,34.85,77572.37,0.0,0.44062,0.00015,29.087]
[1777164715457,34.85,77572.52,0.0,0.44064,0.00015,29.08723]
[1777164723513,34.85,77573.5,0.0,0.44078,0.00015,29.08914]
[1777164728550,34.84,77576.08,0.0,0.44117,0.00015,29.09437]
[1777164733583,34.84,77575.9,0.0,0.44114,0.00015,29.09393]
[1777164739624,34.84,77577.35,0.0,0.44135,0.00015,29.0968]
[1777164744659,34.83,77578.03,0.0,0.44145,0.00015,29.09811]
[1777164748527,34.83,77586.33,0.0,0.44272,0.00015,29.11486]
[1777164753722,34.82,77590.01,0.0,0.44326,0.00015,29.11897]
[1777164759767,34.82,77589.82,0.0,0.44322,0.00015,29.11844]
[1777164764800,34.81,77589.15,0.0,0.44311,0.00015,29.11699]
[1777164771187,34.81,77590.79,0.0,0.44335,0.00015,29.12016]
[1777164776024,34.8,77598.04,0.0,0.44445,0.00015,29.13434]
[1777164781695,34.79,77597.69,0.0,0.44438,0.00015,29.13353]
[1777164788501,34.78,77598.09,0.0,0.44442,0.00015,29.13401]
[1777164794325,34.77,77598.5,0.0,0.44447,0.00015,29.13469]
[1777164800070,34.76,77598.36,0.0,0.44442,0.00015,29.13418]
[1777164805105,34.75,77598.84,0.0,0.44448,0.00015,29.13491]
[1777164810216,34.74,77602.84,0.0,0.44508,0.00015,29.14258]
[1777164816182,34.73,77599.75,0.0,0.44457,0.00015,29.13315]
[1777164821217,34.72,77596.85,0.0,0.44411,0.00015,29.12727]
[1777164826252,34.71,77596.06,0.0,0.44397,0.00015,29.12554]
[1777164831286,34.7,77595.42,0.0,0.44385,0.00015,29.12411]
[1777164835314,34.7,77587.78,0.0,0.44266,0.00015,29.10871]
[1777164840350,34.69,77586.19,0.0,0.4424,0.00015,29.10536]
[1777164843371,34.69,77576.35,0.0,0.44089,0.00015,29.08523]
[1777164848936,34.69,77575.94,0.0,0.44082,0.00015,29.08437]
[1777164855455,34.69,77574.63,0.0,0.44062,0.00015,29.08165]
[1777164858475,34.69,77566.94,0.0,0.43943,0.00015,29.06551]
[1777164863511,34.68,77570.96,0.0,0.44004,0.00015,29.07386]
[1777164869076,34.68,77571.54,0.0,0.44012,0.00015,29.07498]
[1777164874575,34.68,77572.67,0.0,0.44028,0.00015,29.0741]
[1777164874598,34.68,77564.53,0.0,0.43902,0.00015,29.05697]
[1777164877977,34.67,77562.13,0.0,0.43865,0.00015,29.05184]
[1777164882989,34.67,77563.23,0.0,0.43881,0.00015,29.05414]
[1777164884660,34.67,77552.02,0.0,0.43708,0.00015,29.03003]
[1777164885664,34.67,77541.82,0.0,0.43551,0.00015,29.00763]
[1777164888685,34.67,77541.39,0.0,0.43544,0.00015,29.00666]
[1777164893721,34.67,77542.48,0.0,0.43561,0.00015,29.00906]
[1777164898756,34.67,77542.36,0.0,0.43559,0.00015,29.00878]
[1777164903791,34.67,77541.67,0.0,0.43549,0.00015,29.00727]
[1777164908827,34.67,77543.61,0.0,0.43579,0.00015,29.01161]
[1777164915879,34.68,77544.47,0.0,0.43593,0.00015,29.01358]
[1777164920914,34.68,77545.4,0.0,0.43607,0.00015,29.01567]
[1777164929500,34.68,77543.86,0.0,0.43584,0.00015,29.01236]
[1777164935012,34.68,77543.86,0.0,0.43584,0.00015,29.00925]
[1777164940537,34.68,77542.12,0.0,0.43557,0.00015,29.00544]
[1777164946089,34.69,77538.95,0.0,0.43509,0.00015,28.99846]
[1777164949639,34.69,77531.37,0.0,0.43393,0.00015,28.98149]
[1777164955152,34.69,77527.42,0.0,0.43333,0.00015,28.97262]
[1777164960187,34.69,77527.89,0.0,0.43341,0.00015,28.97379]
[1777164965223,34.7,77532.31,0.0,0.43409,0.00015,28.98389]
[1777164970248,34.7,77530.21,0.0,0.43378,0.00015,28.97922]
[1777164970405,34.7,77506.03,0.0,0.43006,0.00015,28.92321]
[1777164972280,34.7,77499.27,0.0,0.42902,0.00015,28.90713]
[1777164973865,34.7,77499.27,0.0,0.42902,0.00015,28.90713]
[1777164973882,34.7,77499.27,0.0,0.42902,0.00015,28.90713]
[1777164973907,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164973939,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164973973,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974005,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974036,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974069,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974099,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974128,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974157,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974187,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974217,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974246,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974275,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974305,34.7,77502.12,0.0,0.42946,0.00015,28.91391]
[1777164974318,34.7,77507.37,0.0,0.43026,0.00015,28.92634]
[1777164974998,34.7,77507.37,0.0,0.43026,0.00015,28.92634]
[1777164975016,34.7,77507.37,0.0,0.43026,0.00015,28.92634]
[1777164975305,34.7,77507.37,0.0,0.43026,0.00015,28.9263]
[1777164976004,34.7,77507.37,0.0,0.43026,0.00015,28.9263]
[1777164976066,34.7,77507.37,0.0,0.43026,0.00015,28.9263]
[1777164976097,34.7,77507.37,0.0,0.43026,0.00015,28.9263]
[1777164976307,34.7,77504.41,0.0,0.4298,0.00015,28.91926]
[1777164981507,34.69,77504.25,0.0,0.42977,0.00015,28.91878]
[1777164987385,34.69,77503.17,0.0,0.42958,0.00015,28.91594]
[1777164992420,34.68,77503.05,0.0,0.42954,0.00015,28.91233]
[1777164997454,34.67,77503.43,0.0,0.42959,0.00015,28.91308]
[1777165002490,34.67,77502.73,0.0,0.42947,0.00015,28.91125]
[1777165007524,34.66,77503.0,0.0,0.4295,0.00015,28.91173]
[1777165012560,34.66,77501.27,0.0,0.42922,0.00015,28.90745]
[1777165017594,34.65,77501.42,0.0,0.42923,0.00015,28.90765]
[1777165022630,34.65,77500.82,0.0,0.42913,0.00015,28.90607]
[1777165027701,34.65,77497.74,0.0,0.42864,0.00015,28.89853]
[1777165029954,34.64,77498.0,0.0,0.42868,0.00015,28.89911]
[1777165029961,34.64,77498.0,0.0,0.42868,0.00015,28.89911]
[1777165029975,34.64,77498.0,0.0,0.42868,0.00015,28.89911]
[1777165030732,34.64,77498.0,0.0,0.42868,0.00015,28.89911]
[1777165030780,34.64,77498.0,0.0,0.42868,0.00015,28.89911]
[1777165030786,34.64,77498.0,0.0,0.42868,0.00015,28.89911]
[1777165030814,34.64,77498.0,0.0,0.42868,0.00015,28.89911]
[1777165030947,34.64,77482.83,0.0,0.42634,0.00015,28.86205]
[1777165036774,34.64,77484.11,0.0,0.42654,0.00015,28.86516]
[1777165041841,34.64,77483.92,0.0,0.4265,0.00015,28.86462]
[1777165046902,34.64,77483.56,0.0,0.42644,0.00015,28.86368]
[1777165051024,34.64,77491.49,0.0,0.42766,0.00015,28.88309]
[1777165057875,34.63,77497.51,0.0,0.42857,0.00015,28.89442]
[1777165063919,34.63,77498.63,0.0,0.42873,0.00015,28.89703]
[1777165068955,34.63,77498.83,0.0,0.42876,0.00015,28.89743]
[1777165074620,34.63,77500.07,0.0,0.42895,0.00015,28.90036]
[1777165080613,34.62,77500.64,0.0,0.42902,0.00015,28.90159]
[1777165086073,34.62,77501.45,0.0,0.42914,0.00015,28.90345]
[1777165095754,34.62,77501.36,0.0,0.42912,0.00015,28.90316]
[1777165101968,34.61,77501.37,0.0,0.42911,0.00015,28.90304]
[1777165108229,34.61,77501.36,0.0,0.4291,0.00015,28.90292]
[1777165117292,34.61,77501.12,0.0,0.42905,0.00015,28.89908]
[1777165122326,34.6,77501.03,0.0,0.42903,0.00015,28.89881]
[1777165128370,34.6,77501.01,0.0,0.42903,0.00015,28.89871]
[1777165138005,34.6,77500.97,0.0,0.42902,0.00015,28.89858]
[1777165141721,34.6,77508.59,0.0,0.43019,0.00015,28.91669]
[1777165147503,34.6,77508.16,0.0,0.43012,0.00015,28.91565]
[1777165148503,34.6,77507.3,0.0,0.42999,0.00015,28.9136]
[1777165148678,34.6,77507.3,0.0,0.42999,0.00015,28.9136]
[1777165148923,34.6,77507.3,0.0,0.42999,0.00015,28.9136]
[1777165148934,34.6,77516.87,0.0,0.43146,0.00015,28.93614]
[1777165150384,34.6,77516.87,0.0,0.43147,0.00015,28.93619]
[1777165150488,34.6,77516.87,0.0,0.43147,0.00015,28.93619]
[1777165150525,34.6,77516.87,0.0,0.43147,0.00015,28.93619]
[1777165150579,34.6,77529.12,0.0,0.43336,0.00015,28.9645]
[1777165155740,34.61,77529.2,0.0,0.43338,0.00015,28.96481]
[1777165160756,34.61,77533.59,0.0,0.43407,0.00015,28.97484]
[1777165162454,34.61,77537.77,0.0,0.43472,0.00015,28.98431]
[1777165162923,34.61,77537.97,0.0,0.43475,0.00015,28.98479]
[1777165168516,34.62,77538.05,0.0,0.43477,0.00015,28.98507]
[1777165168617,34.62,77538.2,0.0,0.43479,0.00015,28.98544]
[1777165173900,34.62,77538.2,0.0,0.4348,0.00015,28.98241]
[1777165174610,34.62,77538.1,0.0,0.43478,0.00015,28.9822]
[1777165174637,34.62,77538.1,0.0,0.43478,0.00015,28.9822]
[1777165174654,34.62,77538.1,0.0,0.43478,0.00015,28.9822]
[1777165174701,34.62,77537.66,0.0,0.43472,0.00015,28.98123]
[1777165180047,34.62,77534.16,0.0,0.43418,0.00015,28.97342]
[1777165185769,34.63,77534.91,0.0,0.43431,0.00015,28.97524]
[1777165189130,34.63,77526.87,0.0,0.43307,0.00015,28.95704]
[1777165194759,34.64,77526.68,0.0,0.43305,0.00015,28.95673]
[1777165198860,34.64,77517.41,0.0,0.43163,0.00015,28.93537]
[1777165200897,34.64,77516.63,0.0,0.43151,0.00015,28.93355]
[1777165200983,34.64,77528.63,0.0,0.43336,0.00015,28.96121]
[1777165201942,34.64,77537.1,0.0,0.43466,0.00015,28.9804]
[1777165203082,34.64,77537.1,0.0,0.43466,0.00015,28.9804]
[1777165202889,34.64,77537.1,0.0,0.43467,0.00015,28.98042]
[1777165203899,34.64,77534.89,0.0,0.43433,0.00015,28.97547]
[1777165208932,34.64,77533.13,0.0,0.43406,0.00015,28.97158]
[1777165213968,34.65,77530.6,0.0,0.43368,0.00015,28.96594]
[1777165219001,34.65,77529.16,0.0,0.43347,0.00015,28.96278]
[1777165224038,34.65,77531.86,0.0,0.43389,0.00015,28.969]
[1777165229073,34.66,77532.54,0.0,0.434,0.00015,28.97063]
[1777165234108,34.66,77532.27,0.0,0.43396,0.00015,28.96695]
[1777165239143,34.66,77532.79,0.0,0.43405,0.00015,28.96822]
[1777165244178,34.67,77532.72,0.0,0.43404,0.00015,28.96814]
[1777165250221,34.67,77533.02,0.0,0.4341,0.00015,28.96892]
[1777165255256,34.67,77528.63,0.0,0.43342,0.00015,28.95899]
[1777165260290,34.67,77528.82,0.0,0.43345,0.00015,28.95943]
[1777165265325,34.67,77529.02,0.0,0.43348,0.00015,28.9599]
[1777165270362,34.67,77529.43,0.0,0.43356,0.00015,28.96092]
[1777165276402,34.68,77529.59,0.0,0.43359,0.00015,28.9614]
[1777165282019,34.68,77529.97,0.0,0.43366,0.00015,28.96236]
[1777165288233,34.68,77529.67,0.0,0.43361,0.00015,28.96174]
[1777165295189,34.69,77531.07,0.0,0.43383,0.00015,28.96188]
[1777165301548,34.69,77529.37,0.0,0.43358,0.00015,28.95813]
[1777165308630,34.7,77521.76,0.0,0.43242,0.00015,28.9409]
[1777165313662,34.7,77518.82,0.0,0.43197,0.00015,28.9342]
[1777165320013,34.7,77517.74,0.0,0.43181,0.00015,28.93175]
[1777165325745,34.71,77519.82,0.0,0.43214,0.00015,28.93671]
[1777165330781,34.71,77521.76,0.0,0.43245,0.00015,28.94125]
[1777165335816,34.71,77523.1,0.0,0.43266,0.00015,28.94439]
[1777165342439,34.71,77523.74,0.0,0.43276,0.00015,28.94594]
[1777165347969,34.71,77523.74,0.0,0.43276,0.00015,28.94594]
[1777165353179,34.72,77524.82,0.0,0.43293,0.00015,28.9454]
[1777165359005,34.72,77525.4,0.0,0.43303,0.00015,28.94683]
[1777165365048,34.73,77526.88,0.0,0.43327,0.00015,28.95029]
[1777165372669,34.73,77527.57,0.0,0.43338,0.00015,28.95196]
[1777165380153,34.73,77529.6,0.0,0.4337,0.00015,28.95667]
[1777165387202,34.74,77529.69,0.0,0.43372,0.00015,28.95696]
[1777165392236,34.74,77530.07,0.0,0.43379,0.00015,28.95789]
[1777165399286,34.74,77530.72,0.0,0.43389,0.00015,28.95944]
[1777165407344,34.75,77531.1,0.0,0.43396,0.00015,28.9604]
[1777165412595,34.75,77531.1,0.0,0.43396,0.00015,28.96043]
[1777165418271,34.75,77531.91,0.0,0.43408,0.00015,28.95913]
[1777165424417,34.75,77532.67,0.0,0.43421,0.00015,28.96096]
[1777165430512,34.76,77532.88,0.0,0.43425,0.00015,28.96151]
[1777165436552,34.76,77532.76,0.0,0.43423,0.00015,28.96131]
[1777165441676,34.76,77532.37,0.0,0.43418,0.00015,28.96047]
[1777165447633,34.76,77532.34,0.0,0.43418,0.00015,28.96048]
[1777165453193,34.76,77532.14,0.0,0.43415,0.00015,28.96008]
[1777165458173,34.77,77524.15,0.0,0.43293,0.00015,28.94202]
[1777165463244,34.77,77520.39,0.0,0.43235,0.00015,28.93343]
[1777165468780,34.77,77516.98,0.0,0.43183,0.00015,28.92558]
[1777165473369,34.77,77510.13,0.0,0.43077,0.00015,28.90647]
[1777165479339,34.77,77508.38,0.0,0.4305,0.00015,28.90235]
[1777165484891,34.77,77507.48,0.0,0.43036,0.00015,28.90022]
[1777165489929,34.77,77506.89,0.0,0.43027,0.00015,28.89882]
[1777165494967,34.77,77500.34,0.0,0.42926,0.00015,28.88324]
[1777165495984,34.77,77531.25,0.0,0.43401,0.00015,28.95494]
[1777165497227,34.77,77530.59,0.0,0.43391,0.00015,28.95346]
[1777165502782,34.77,77528.68,0.0,0.43362,0.00015,28.94916]
[1777165503021,34.77,77521.67,0.0,0.43254,0.00015,28.93319]
[1777165508057,34.77,77515.41,0.0,0.43158,0.00015,28.91877]
[1777165513092,34.77,77513.67,0.0,0.43131,0.00015,28.91474]
[1777165518127,34.77,77511.99,0.0,0.43106,0.00015,28.91082]
[1777165523162,34.77,77511.88,0.0,0.43104,0.00015,28.91056]
[1777165528197,34.77,77510.97,0.0,0.4309,0.00015,28.90841]
[1777165533233,34.77,77510.6,0.0,0.43083,0.00015,28.90436]
[1777165538269,34.77,77509.68,0.0,0.43069,0.00015,28.90217]
[1777165544311,34.76,77509.32,0.0,0.43063,0.00015,28.90127]
[1777165549536,34.76,77509.07,0.0,0.43058,0.00015,28.90065]
[1777165559415,34.76,77505.8,0.0,0.43007,0.00015,28.89281]
[1777165564451,34.76,77506.82,0.0,0.43022,0.00015,28.89515]
[1777165566466,34.76,77516.81,0.0,0.43176,0.00015,28.91856]
[1777165571500,34.76,77518.8,0.0,0.43208,0.00015,28.92326]
[1777165576534,34.76,77521.08,0.0,0.43243,0.00015,28.9286]
[1777165581570,34.77,77521.89,0.0,0.43256,0.00015,28.93054]
[1777165586605,34.77,77523.67,0.0,0.43284,0.00015,28.93469]
[1777165594214,34.77,77524.98,0.0,0.43305,0.00015,28.93463]
[1777165601469,34.77,77526.19,0.0,0.43324,0.00015,28.93744]
[1777165608529,34.78,77527.4,0.0,0.43343,0.00015,28.94027]
[1777165614354,34.78,77529.16,0.0,0.43371,0.00015,28.94436]
[1777165619854,34.78,77529.73,0.0,0.4338,0.00015,28.94569]
[1777165625897,34.79,77530.04,0.0,0.43385,0.00015,28.94645]
[1777165632906,34.79,77530.62,0.0,0.43394,0.00015,28.94779]
[1777165639041,34.79,77531.49,0.0,0.43408,0.00015,28.94982]
[1777165644564,34.79,77531.67,0.0,0.43411,0.00015,28.95027]
[1777165651071,34.79,77531.63,0.0,0.4341,0.00015,28.94707]
[1777165658121,34.79,77531.46,0.0,0.43408,0.00015,28.94674]
[1777165664705,34.8,77531.68,0.0,0.43412,0.00015,28.94728]
[1777165670587,34.8,77531.74,0.0,0.43413,0.00015,28.94744]
[1777165676718,34.8,77531.79,0.0,0.43414,0.00015,28.94759]
[1777165682256,34.8,77531.79,0.0,0.43414,0.00015,28.9476]
[1777165687948,34.8,77531.33,0.0,0.43408,0.00015,28.94664]
[1777165694914,34.8,77531.92,0.0,0.43417,0.00015,28.94801]
[1777165700415,34.8,77532.13,0.0,0.43421,0.00015,28.94852]
[1777165706181,34.81,77532.49,0.0,0.43426,0.00015,28.94935]
[1777165713216,34.81,77532.48,0.0,0.43426,0.00015,28.94934]
[1777165718542,34.81,77532.91,0.0,0.43433,0.00015,28.94722]
[1777165723578,34.81,77531.32,0.0,0.43409,0.00015,28.94368]
[1777165728611,34.81,77529.41,0.0,0.4338,0.00015,28.93942]
[1777165735196,34.81,77530.03,0.0,0.4339,0.00015,28.9409]
[1777165740702,34.82,77531.21,0.0,0.43408,0.00015,28.9436]
[1777165746743,34.82,77531.45,0.0,0.43413,0.00015,28.9442]
[1777165751779,34.82,77531.58,0.0,0.43415,0.00015,28.94454]
[1777165757733,34.82,77530.92,0.0,0.43405,0.00015,28.9431]
[1777165762854,34.82,77530.98,0.0,0.43406,0.00015,28.94326]
[1777165771534,34.83,77532.01,0.0,0.43423,0.00015,28.94567]
[1777165776956,34.83,77533.54,0.0,0.43446,0.00015,28.94603]
[1777165781991,34.83,77533.75,0.0,0.4345,0.00015,28.94654]
[1777165789433,34.83,77534.64,0.0,0.43464,0.00015,28.94856]
[1777165795617,34.83,77534.45,0.0,0.43461,0.00015,28.94821]
[1777165801673,34.84,77537.86,0.0,0.43514,0.00015,28.95584]
[1777165810188,34.84,77541.01,0.0,0.43563,0.00015,28.9629]
[1777165815759,34.84,77543.48,0.0,0.43602,0.00015,28.96838]
[1777165821266,34.84,77543.92,0.0,0.43609,0.00015,28.96938]
[1777165826301,34.84,77544.64,0.0,0.4362,0.00015,28.97099]
[1777165831337,34.84,77543.95,0.0,0.43609,0.00015,28.96635]
[1777165836371,34.85,77540.91,0.0,0.43563,0.00015,28.95971]
[1777165841407,34.85,77536.59,0.0,0.43497,0.00015,28.9502]
[1777165846441,34.85,77536.43,0.0,0.43495,0.00015,28.9499]
[1777165851475,34.85,77536.22,0.0,0.43492,0.00015,28.9495]
[1777165856511,34.85,77536.11,0.0,0.43491,0.00015,28.94932]
[1777165861547,34.86,77535.6,0.0,0.43483,0.00015,28.94825]
[1777165867595,34.86,77535.13,0.0,0.43477,0.00015,28.94728]
[1777165876207,34.86,77534.98,0.0,0.43476,0.00015,28.94706]
[1777165882827,34.87,77535.08,0.0,0.43478,0.00015,28.94734]
[1777165891701,34.87,77535.26,0.0,0.43481,0.00015,28.94782]
[1777165896811,34.87,77535.14,0.0,0.43479,0.00015,28.94452]
[1777165906417,34.88,77535.13,0.0,0.4348,0.00015,28.94462]
[1777165914939,34.88,77533.47,0.0,0.43456,0.00015,28.94103]
[1777165920981,34.89,77535.63,0.0,0.43489,0.00015,28.94592]
[1777165926558,34.89,77535.58,0.0,0.43489,0.00015,28.94587]
[1777165932074,34.89,77535.87,0.0,0.43494,0.00015,28.94657]
[1777165937109,34.89,77532.35,0.0,0.43441,0.00015,28.93879]
[1777165943151,34.9,77532.61,0.0,0.43445,0.00015,28.93945]
[1777165948232,34.9,77532.67,0.0,0.43447,0.00015,28.93964]
[1777165954228,34.9,77529.88,0.0,0.43404,0.00015,28.93032]
[1777165960270,34.9,77529.0,0.0,0.43391,0.00015,28.92844]
[1777165965305,34.91,77529.77,0.0,0.43404,0.00015,28.93026]
[1777165973569,34.91,77530.82,0.0,0.4342,0.00015,28.93264]
[1777165980672,34.91,77530.49,0.0,0.43416,0.00015,28.93201]
[1777165986978,34.92,77531.38,0.0,0.4343,0.00015,28.93409]
[1777165991980,34.92,77531.81,0.0,0.43437,0.00015,28.9351]
[1777165997529,34.92,77531.53,0.0,0.43433,0.00015,28.93454]
[1777166002564,34.92,77532.25,0.0,0.43445,0.00015,28.9362]
[1777166007598,34.92,77528.48,0.0,0.43388,0.00015,28.9278]
[1777166012781,34.93,77525.44,0.0,0.4334,0.00015,28.91783]
[1777166018907,34.93,77520.8,0.0,0.4327,0.00015,28.90735]
[1777166024718,34.93,77520.84,0.0,0.43271,0.00015,28.90752]
[1777166030597,34.93,77521.94,0.0,0.43288,0.00015,28.91008]
[1777166036802,34.94,77523.38,0.0,0.43312,0.00015,28.91348]
[1777166041837,34.94,77525.95,0.0,0.43351,0.00015,28.91938]
[1777166046872,34.94,77528.38,0.0,0.43389,0.00015,28.92492]
[1777166054999,34.94,77528.65,0.0,0.43393,0.00015,28.92554]
[1777166062237,34.95,77530.51,0.0,0.43423,0.00015,28.92983]
[1777166065000,34.95,77539.19,0.0,0.43557,0.00015,28.94917]
[1777166072049,34.95,77538.7,0.0,0.43549,0.00015,28.94497]
[1777166077613,34.95,77538.56,0.0,0.43547,0.00015,28.9447]
[1777166082684,34.95,77540.91,0.0,0.43583,0.00015,28.94989]
[1777166088161,34.95,77540.8,0.0,0.43582,0.00015,28.94968]
[1777166093827,34.96,77542.11,0.0,0.43602,0.00015,28.95257]
[1777166097091,34.96,77529.68,0.0,0.43411,0.00015,28.92505]
[1777166102261,34.96,77529.63,0.0,0.43411,0.00015,28.925]
[1777166107825,34.96,77529.86,0.0,0.43415,0.00015,28.92556]
[1777166113337,34.96,77530.67,0.0,0.43428,0.00015,28.92741]
[1777166118372,34.96,77531.63,0.0,0.43443,0.00015,28.92959]
[1777166124414,34.96,77532.57,0.0,0.43457,0.00015,28.93172]
[1777166129450,34.97,77532.81,0.0,0.43461,0.00015,28.93229]
[1777166136499,34.97,77532.73,0.0,0.4346,0.00015,28.92899]
[1777166141597,34.97,77537.16,0.0,0.43528,0.00015,28.93882]
[1777166148108,34.97,77537.72,0.0,0.43536,0.00015,28.94007]
[1777166153759,34.97,77537.85,0.0,0.43538,0.00015,28.94037]
[1777166160667,34.97,77538.93,0.0,0.43555,0.00015,28.94281]
[1777166165939,34.97,77538.85,0.0,0.43554,0.00015,28.94264]
[1777166172585,34.97,77539.16,0.0,0.4356,0.00015,28.94339]
[1777166179151,34.97,77539.28,0.0,0.43562,0.00015,28.94369]
[1777166186849,34.98,77539.8,0.0,0.4357,0.00015,28.94488]
[1777166191883,34.98,77539.31,0.0,0.43562,0.00015,28.94065]
[1777166198459,34.98,77539.11,0.0,0.43559,0.00015,28.94021]
[1777166205982,34.98,77538.06,0.0,0.43543,0.00015,28.93789]
[1777166211024,34.98,77537.6,0.0,0.43536,0.00015,28.93688]
[1777166217059,34.98,77536.2,0.0,0.43514,0.00015,28.93379]
[1777166222094,34.98,77535.58,0.0,0.43505,0.00015,28.93242]
[1777166228136,34.98,77535.41,0.0,0.43502,0.00015,28.93204]
[1777166235185,34.98,77535.06,0.0,0.43497,0.00015,28.93127]
[1777166242235,34.98,77536.33,0.0,0.43516,0.00015,28.93412]
[1777166247270,34.98,77536.46,0.0,0.43519,0.00015,28.93444]
[1777166252304,34.98,77539.68,0.0,0.43568,0.00015,28.9384]
[1777166257340,34.98,77541.34,0.0,0.43593,0.00015,28.94206]
[1777166262717,34.98,77544.2,0.0,0.43637,0.00015,28.94831]
[1777166268949,34.98,77545.53,0.0,0.43657,0.00015,28.9512]
[1777166276476,34.98,77544.77,0.0,0.43646,0.00015,28.94955]
[1777166281510,34.98,77544.29,0.0,0.43638,0.00015,28.94851]
[1777166289089,34.98,77543.18,0.0,0.43621,0.00015,28.94609]
[1777166294601,34.98,77543.18,0.0,0.43621,0.00015,28.9461]
[1777166302662,34.98,77541.92,0.0,0.43602,0.00015,28.94336]
[1777166309230,34.98,77542.16,0.0,0.43606,0.00015,28.9439]
[1777166314745,34.98,77543.02,0.0,0.43618,0.00015,28.94262]
[1777166319781,34.98,77542.57,0.0,0.43612,0.00015,28.94164]
[1777166327836,34.98,77541.7,0.0,0.43598,0.00015,28.93975]
[1777166334834,34.98,77544.51,0.0,0.43641,0.00015,28.94587]
[1777166341124,34.98,77543.25,0.0,0.43622,0.00015,28.94311]
[1777166349991,34.98,77543.68,0.0,0.43628,0.00015,28.94403]
[1777166355027,34.98,77542.25,0.0,0.43606,0.00015,28.9409]
[1777166360061,34.98,77543.37,0.0,0.43623,0.00015,28.94334]
[1777166365095,34.98,77541.9,0.0,0.43601,0.00015,28.94011]
[1777166367110,34.98,77534.2,0.0,0.43483,0.00015,28.92315]
[1777166372145,34.98,77532.44,0.0,0.43455,0.00015,28.91611]
[1777166377180,34.98,77533.23,0.0,0.43468,0.00015,28.9179]
[1777166382216,34.98,77534.38,0.0,0.43486,0.00015,28.92049]
[1777166387249,34.99,77540.15,0.0,0.43574,0.00015,28.93324]
[1777166390378,34.99,77524.52,0.0,0.43335,0.00015,28.89844]
[1777166392285,34.99,77513.78,0.0,0.43171,0.00015,28.87392]
[1777166395306,34.98,77509.41,0.0,0.43103,0.00015,28.86374]
[1777166400341,34.98,77505.81,0.0,0.43047,0.00015,28.85522]
[1777166408396,34.97,77504.76,0.0,0.43029,0.00015,28.85255]
[1777166413432,34.97,77504.08,0.0,0.43018,0.00015,28.85082]
[1777166420008,34.96,77504.2,0.0,0.43019,0.00015,28.85093]
[1777166425519,34.96,77505.3,0.0,0.43034,0.00015,28.85338]
[1777166432568,34.95,77506.6,0.0,0.43052,0.00015,28.85305]
[1777166437603,34.95,77505.6,0.0,0.43035,0.00015,28.85057]
[1777166442637,34.94,77504.91,0.0,0.43024,0.00015,28.84881]
[1777166450216,34.93,77503.64,0.0,0.43003,0.00015,28.8456]
[1777166456174,34.93,77503.39,0.0,0.42998,0.00015,28.84491]
[1777166461771,34.93,77502.86,0.0,0.42989,0.00015,28.84349]
[1777166464793,34.93,77510.42,0.0,0.43104,0.00015,28.86122]
[1777166470355,34.93,77511.61,0.0,0.43123,0.00015,28.86406]
[1777166477884,34.93,77512.64,0.0,0.4314,0.00015,28.86653]
[1777166483249,34.93,77513.3,0.0,0.4315,0.00015,28.86807]
[1777166488961,34.93,77521.44,0.0,0.43275,0.00015,28.88684]
[1777166494242,34.94,77525.37,0.0,0.43335,0.00015,28.89263]
[1777166500040,34.94,77526.56,0.0,0.43354,0.00015,28.89537]
[1777166510635,34.94,77526.54,0.0,0.43354,0.00015,28.8954]
[1777166516153,34.94,77531.11,0.0,0.43424,0.00015,28.90571]
[1777166521187,34.94,77531.39,0.0,0.43429,0.00015,28.90637]
[1777166526223,34.94,77531.34,0.0,0.43428,0.00015,28.90629]
[1777166531257,34.94,77531.66,0.0,0.43433,0.00015,28.90704]
[1777166536293,34.95,77532.35,0.0,0.43444,0.00015,28.90861]
[1777166541328,34.95,77535.14,0.0,0.43487,0.00015,28.91485]
[1777166547371,34.95,77535.82,0.0,0.43498,0.00015,28.91639]
[1777166552405,34.95,77537.43,0.0,0.43522,0.00015,28.91681]
[1777166559453,34.95,77539.8,0.0,0.43559,0.00015,28.92206]
[1777166564488,34.95,77539.51,0.0,0.43554,0.00015,28.92144]
[1777166569523,34.95,77539.62,0.0,0.43556,0.00015,28.9217]
[1777166575570,34.95,77539.47,0.0,0.43554,0.00015,28.9214]
[1777166580573,34.95,77540.96,0.0,0.43577,0.00015,28.92469]
[1777166585641,34.95,77547.87,0.0,0.43683,0.00015,28.93977]
[1777166586841,34.95,77549.38,0.0,0.43706,0.00015,28.94303]
[1777166586954,34.95,77549.38,0.0,0.43706,0.00015,28.94303]
[1777166587655,34.95,77549.43,0.0,0.43707,0.00015,28.94314]
[1777166587936,34.95,77549.43,0.0,0.43707,0.00015,28.94314]
[1777166588004,34.95,77549.43,0.0,0.43707,0.00015,28.94314]
[1777166588034,34.95,77549.43,0.0,0.43707,0.00015,28.94314]
[1777166588381,34.95,77562.23,0.0,0.43903,0.00015,28.97041]
[1777166589669,34.95,77565.35,0.0,0.43951,0.00015,28.97695]
[1777166594704,34.95,77566.22,0.0,0.43964,0.00015,28.9787]
[1777166599739,34.95,77568.19,0.0,0.43994,0.00015,28.98275]
[1777166604774,34.95,77569.83,0.0,0.44019,0.00015,28.98611]
[1777166611633,34.94,77568.88,0.0,0.44004,0.00015,28.98409]
[1777166616857,34.94,77569.97,0.0,0.44019,0.00015,28.98315]
[1777166621925,34.94,77566.13,0.0,0.4396,0.00015,28.97514]
[1777166627934,34.94,77565.78,0.0,0.43954,0.00015,28.97439]
[1777166639011,34.94,77565.95,0.0,0.43957,0.00015,28.97472]
[1777166645055,34.94,77568.17,0.0,0.43991,0.00015,28.97934]
[1777166650090,34.94,77558.33,0.0,0.4384,0.00015,28.95866]
[1777166655125,34.94,77557.51,0.0,0.43827,0.00015,28.95695]
[1777166660160,34.94,77559.18,0.0,0.43853,0.00015,28.96052]
[1777166665195,34.94,77559.48,0.0,0.43858,0.00015,28.96118]
[1777166671765,34.94,77556.55,0.0,0.43813,0.00015,28.95184]
[1777166677279,34.95,77559.85,0.0,0.43864,0.00015,28.95888]
[1777166682654,34.95,77561.05,0.0,0.43882,0.00015,28.96143]
[1777166688356,34.95,77562.54,0.0,0.43905,0.00015,28.9646]
[1777166693390,34.95,77565.26,0.0,0.43947,0.00015,28.9703]
[1777166698592,34.95,77567.69,0.0,0.43984,0.00015,28.97536]
[1777166704467,34.94,77573.26,0.0,0.4407,0.00015,28.98685]
[1777166709503,34.94,77573.87,0.0,0.44079,0.00015,28.98807]
[1777166714538,34.94,77577.19,0.0,0.44129,0.00015,28.99483]
[1777166718566,34.94,77584.74,0.0,0.44245,0.00015,29.01007]
[1777166724608,34.93,77586.72,0.0,0.44274,0.00015,29.01394]
[1777166729644,34.93,77581.73,0.0,0.44197,0.00015,29.0038]
[1777166734680,34.93,77577.74,0.0,0.44134,0.00015,28.99247]
[1777166740721,34.92,77571.18,0.0,0.44032,0.00015,28.9789]
[1777166745755,34.92,77568.07,0.0,0.43984,0.00015,28.97239]
[1777166750790,34.92,77564.35,0.0,0.43926,0.00015,28.96458]
[1777166756540,34.92,77564.88,0.0,0.43935,0.00015,28.96568]
[1777166762396,34.92,77564.78,0.0,0.43933,0.00015,28.96544]
[1777166767908,34.92,77567.03,0.0,0.43967,0.00015,28.97014]
[1777166773950,34.92,77567.47,0.0,0.43974,0.00015,28.97104]
[1777166778986,34.92,77567.91,0.0,0.43981,0.00015,28.97195]
[1777166784330,34.92,77569.59,0.0,0.44006,0.00015,28.97543]
[1777166790063,34.91,77568.96,0.0,0.43996,0.00015,28.9741]
[1777166795424,34.91,77568.3,0.0,0.43985,0.00015,28.96956]
[1777166802679,34.91,77567.69,0.0,0.43976,0.00015,28.96828]
[1777166808189,34.91,77563.84,0.0,0.43917,0.00015,28.96022]
[1777166816245,34.91,77564.95,0.0,0.43934,0.00015,28.96258]
[1777166821283,34.92,77565.65,0.0,0.43945,0.00015,28.96407]
[1777166826317,34.92,77565.79,0.0,0.43947,0.00015,28.96439]
[1777166831353,34.92,77565.63,0.0,0.43945,0.00015,28.96409]
[1777166837394,34.92,77565.99,0.0,0.43951,0.00015,28.96488]
[1777166843437,34.92,77566.52,0.0,0.4396,0.00015,28.96602]
[1777166848476,34.92,77566.52,0.0,0.4396,0.00015,28.96604]
[1777166853511,34.92,77563.53,0.0,0.43913,0.00015,28.95664]
[1777166860560,34.92,77559.98,0.0,0.43859,0.00015,28.94919]
[1777166865594,34.93,77552.47,0.0,0.43744,0.00015,28.93317]
[1777166870630,34.92,77547.95,0.0,0.43674,0.00015,28.92339]
[1777166881707,34.92,77541.54,0.0,0.43575,0.00015,28.9093]
[1777166890770,34.91,77537.53,0.0,0.43512,0.00015,28.90027]
[1777166895806,34.91,77535.62,0.0,0.43482,0.00015,28.89593]
[1777166901140,34.91,77538.24,0.0,0.43521,0.00015,28.90168]
[1777166907893,34.9,77537.92,0.0,0.43515,0.00015,28.90078]
[1777166912927,34.9,77538.01,0.0,0.43514,0.00015,28.89771]
[1777166918969,34.89,77539.24,0.0,0.43532,0.00015,28.90031]
[1777166925558,34.89,77540.2,0.0,0.43546,0.00015,28.90233]
[1777166932067,34.88,77541.14,0.0,0.43559,0.00015,28.90424]
[1777166937754,34.88,77542.14,0.0,0.43574,0.00015,28.90637]
[1777166943703,34.87,77541.58,0.0,0.43564,0.00015,28.90502]
[1777166949187,34.87,77541.86,0.0,0.43568,0.00015,28.90554]
[1777166954222,34.87,77542.06,0.0,0.4357,0.00015,28.90589]
[1777166959707,34.86,77538.72,0.0,0.43518,0.00015,28.89843]
[1777166959787,34.86,77531.23,0.0,0.43403,0.00015,28.88169]
[1777166964839,34.86,77528.43,0.0,0.43359,0.00015,28.87529]
[1777166965692,34.86,77527.97,0.0,0.43352,0.00015,28.87421]
[1777166965717,34.86,77527.97,0.0,0.43352,0.00015,28.87421]
[1777166965728,34.86,77527.97,0.0,0.43352,0.00015,28.87421]
[1777166965778,34.86,77527.97,0.0,0.43352,0.00015,28.87421]
[1777166965807,34.86,77527.97,0.0,0.43352,0.00015,28.87421]
[1777166965908,34.86,77524.36,0.0,0.43296,0.00015,28.866]
[1777166971340,34.86,77517.64,0.0,0.43191,0.00015,28.84738]
[1777166977382,34.85,77515.16,0.0,0.43153,0.00015,28.8416]
[1777166982417,34.85,77513.84,0.0,0.43132,0.00015,28.8385]
[1777166988659,34.85,77513.15,0.0,0.43122,0.00015,28.83688]
[1777166994052,34.85,77509.66,0.0,0.43067,0.00015,28.82866]
[1777166999537,34.85,77507.23,0.0,0.43029,0.00015,28.82288]
[1777167004573,34.85,77506.1,0.0,0.43012,0.00015,28.82018]
[1777167009608,34.85,77504.49,0.0,0.42987,0.00015,28.81635]
[1777167014642,34.84,77504.7,0.0,0.4299,0.00015,28.81682]
[1777167022698,34.84,77504.04,0.0,0.42979,0.00015,28.81522]
[1777167027734,34.84,77504.27,0.0,0.42983,0.00015,28.81575]
[1777167033777,34.84,77504.54,0.0,0.42986,0.00015,28.81322]
[1777167038811,34.84,77505.91,0.0,0.43007,0.00015,28.81646]
[1777167044417,34.84,77506.05,0.0,0.43009,0.00015,28.81676]
[1777167052905,34.84,77506.05,0.0,0.43009,0.00015,28.81673]
[1777167058950,34.84,77507.87,0.0,0.43037,0.00015,28.82099]
[1777167063986,34.84,77518.14,0.0,0.43194,0.00015,28.84484]
[1777167069022,34.83,77518.49,0.0,0.43198,0.00015,28.8455]
[1777167074057,34.83,77510.99,0.0,0.43083,0.00015,28.82806]
[1777167083121,34.83,77510.5,0.0,0.43075,0.00015,28.8269]
[1777167088156,34.83,77507.61,0.0,0.4303,0.00015,28.8201]
[1777167094768,34.83,77506.92,0.0,0.43019,0.00015,28.81526]
[1777167101247,34.83,77506.29,0.0,0.43009,0.00015,28.81375]
[1777167106284,34.83,77505.96,0.0,0.43003,0.00015,28.81294]
[1777167111318,34.83,77505.24,0.0,0.42992,0.00015,28.8112]
[1777167116354,34.83,77502.7,0.0,0.42953,0.00015,28.80515]
[1777167121389,34.82,77501.41,0.0,0.42933,0.00015,28.80205]
[1777167126424,34.82,77503.17,0.0,0.42959,0.00015,28.80616]
[1777167131670,34.82,77503.34,0.0,0.42962,0.00015,28.80654]
[1777167145119,34.81,77504.85,0.0,0.42983,0.00015,28.80988]
[1777167151600,34.81,77506.0,0.0,0.42999,0.00015,28.80934]
[1777167160335,34.81,77505.58,0.0,0.42992,0.00015,28.80829]
[1777167171739,34.8,77505.38,0.0,0.42987,0.00015,28.80747]
[1777167177782,34.79,77505.07,0.0,0.42981,0.00015,28.80662]
[1777167182818,34.79,77504.31,0.0,0.42968,0.00015,28.80472]
[1777167187852,34.79,77504.74,0.0,0.42975,0.00015,28.80568]
[1777167195907,34.79,77504.87,0.0,0.42976,0.00015,28.80589]
[1777167200942,34.78,77504.61,0.0,0.42971,0.00015,28.80521]
[1777167211022,34.78,77504.19,0.0,0.42963,0.00015,28.8009]
[1777167217066,34.77,77504.15,0.0,0.42961,0.00015,28.80069]
[1777167224111,34.77,77504.32,0.0,0.42963,0.00015,28.80095]
[1777167229147,34.77,77504.18,0.0,0.4296,0.00015,28.80053]
[1777167234182,34.77,77504.0,0.0,0.42957,0.00015,28.80004]
[1777167241237,34.76,77504.01,0.0,0.42956,0.00015,28.79998]
[1777167247699,34.76,77503.69,0.0,0.42951,0.00015,28.79917]
[1777167253317,34.76,77503.48,0.0,0.42947,0.00015,28.79859]
[1777167258352,34.76,77503.54,0.0,0.42948,0.00015,28.79868]
[1777167264031,34.76,77503.67,0.0,0.4295,0.00015,28.79898]
[1777167269430,34.76,77503.99,0.0,0.42954,0.00015,28.7997]
[1777167271218,34.75,77514.16,0.0,0.4311,0.00015,28.82046]
[1777167276480,34.75,77514.72,0.0,0.43118,0.00015,28.82175]
[1777167281513,34.75,77514.45,0.0,0.43114,0.00015,28.82103]
[1777167288231,34.75,77514.15,0.0,0.43108,0.00015,28.82024]
[1777167294237,34.75,77515.33,0.0,0.43126,0.00015,28.82291]
[1777167299641,34.74,77512.78,0.0,0.43086,0.00015,28.81691]
[1777167304674,34.74,77512.42,0.0,0.4308,0.00015,28.81604]
[1777167311704,34.74,77512.42,0.0,0.4308,0.00015,28.81602]
[1777167314746,34.74,77519.25,0.0,0.43185,0.00015,28.8319]
[1777167320788,34.74,77521.73,0.0,0.43224,0.00015,28.83763]
[1777167326380,34.74,77526.76,0.0,0.43301,0.00015,28.84916]
[1777167331632,34.74,77529.78,0.0,0.43346,0.00015,28.8528]
[1777167336900,34.73,77531.85,0.0,0.43378,0.00015,28.85738]
[1777167343950,34.73,77535.7,0.0,0.43437,0.00015,28.86602]
[1777167348984,34.73,77539.61,0.0,0.43497,0.00015,28.87477]
[1777167357041,34.73,77541.89,0.0,0.43532,0.00015,28.87983]
[1777167362076,34.73,77542.89,0.0,0.43548,0.00015,28.88204]
[1777167367718,34.73,77544.81,0.0,0.43577,0.00015,28.88628]
[1777167373153,34.73,77546.63,0.0,0.43605,0.00015,28.89028]
[1777167379195,34.73,77546.85,0.0,0.43609,0.00015,28.89075]
[1777167386357,34.73,77546.91,0.0,0.4361,0.00015,28.89088]
[1777167392285,34.73,77547.89,0.0,0.43624,0.00015,28.88984]
[1777167398170,34.73,77549.44,0.0,0.43647,0.00015,28.89316]
[1777167403362,34.73,77551.38,0.0,0.43677,0.00015,28.89741]
[1777167408398,34.73,77553.08,0.0,0.43704,0.00015,28.90117]
[1777167414441,34.74,77553.86,0.0,0.43717,0.00015,28.90295]
[1777167423504,34.74,77555.09,0.0,0.43737,0.00015,28.90573]
[1777167429546,34.74,77555.76,0.0,0.43748,0.00015,28.90726]
[1777167434581,34.75,77554.83,0.0,0.43734,0.00015,28.90532]
[1777167440623,34.75,77554.85,0.0,0.43735,0.00015,28.90545]
[1777167447229,34.75,77555.3,0.0,0.43743,0.00015,28.90651]
[1777167457299,34.76,77555.66,0.0,0.43749,0.00015,28.90426]
[1777167462777,34.76,77555.11,0.0,0.43741,0.00015,28.90314]
[1777167469833,34.77,77555.42,0.0,0.43747,0.00015,28.9039]
[1777167474861,34.77,77555.4,0.0,0.43747,0.00015,28.90394]
[1777167479896,34.77,77555.87,0.0,0.43755,0.00015,28.90501]
[1777167484930,34.77,77560.26,0.0,0.43823,0.00015,28.91448]
[1777167491858,34.77,77561.27,0.0,0.43839,0.00015,28.91667]
[1777167496923,34.78,77561.32,0.0,0.4384,0.00015,28.91684]
[1777167505039,34.78,77563.02,0.0,0.43867,0.00015,28.92048]
[1777167511115,34.78,77563.52,0.0,0.43876,0.00015,28.92165]
[1777167517319,34.78,77565.77,0.0,0.4391,0.00015,28.92329]
[1777167523422,34.79,77565.6,0.0,0.43908,0.00015,28.92299]
[1777167531253,34.79,77565.39,0.0,0.43905,0.00015,28.92263]
[1777167536289,34.79,77566.2,0.0,0.43918,0.00015,28.92439]
[1777167541324,34.79,77565.88,0.0,0.43914,0.00015,28.92376]
[1777167546359,34.8,77565.73,0.0,0.43912,0.00015,28.92349]
[1777167551394,34.8,77566.02,0.0,0.43917,0.00015,28.92415]
[1777167557436,34.8,77565.61,0.0,0.43911,0.00015,28.92334]
[1777167562470,34.8,77565.87,0.0,0.43915,0.00015,28.92393]
[1777167567510,34.8,77565.91,0.0,0.43916,0.00015,28.92407]
[1777167572542,34.81,77565.7,0.0,0.43913,0.00015,28.92051]
[1777167577577,34.81,77565.68,0.0,0.43913,0.00015,28.92052]
[1777167582612,34.81,77565.32,0.0,0.43908,0.00015,28.91981]
[1777167587648,34.81,77566.11,0.0,0.4392,0.00015,28.92152]
[1777167592684,34.81,77570.52,0.0,0.43989,0.00015,28.9308]
[1777167598288,34.82,77572.08,0.0,0.44013,0.00015,28.93408]
[1777167608358,34.82,77571.46,0.0,0.44004,0.00015,28.93283]
[1777167614859,34.82,77570.88,0.0,0.43995,0.00015,28.93164]
[1777167620884,34.82,77570.24,0.0,0.43986,0.00015,28.93033]
[1777167625919,34.82,77569.79,0.0,0.43979,0.00015,28.9294]
[1777167633975,34.82,77569.54,0.0,0.43974,0.00015,28.92573]
[1777167639009,34.82,77569.1,0.0,0.43968,0.00015,28.92482]
[1777167644045,34.82,77569.07,0.0,0.43967,0.00015,28.92476]
[1777167650087,34.82,77566.16,0.0,0.43922,0.00015,28.91867]
[1777167656130,34.82,77566.77,0.0,0.43932,0.00015,28.91997]
[1777167667208,34.82,77567.27,0.0,0.4394,0.00015,28.92105]
[1777167672242,34.82,77568.01,0.0,0.43951,0.00015,28.92262]
[1777167677281,34.83,77567.84,0.0,0.43949,0.00015,28.92227]
[1777167685334,34.83,77568.99,0.0,0.43967,0.00015,28.9247]
[1777167690370,34.83,77569.28,0.0,0.43971,0.00015,28.92531]
[1777167695424,34.83,77569.08,0.0,0.43968,0.00015,28.92174]
[1777167703460,34.83,77568.58,0.0,0.4396,0.00015,28.9207]
[1777167708495,34.83,77568.4,0.0,0.43957,0.00015,28.92033]
[1777167713788,34.83,77568.29,0.0,0.43956,0.00015,28.9201]
[1777167719578,34.83,77567.27,0.0,0.4394,0.00015,28.91798]
[1777167721592,34.83,77559.8,0.0,0.43825,0.00015,28.90219]
[1777167726626,34.83,77560.52,0.0,0.43836,0.00015,28.90376]
[1777167731657,34.83,77562.39,0.0,0.43865,0.00015,28.90775]
[1777167736698,34.83,77562.33,0.0,0.43865,0.00015,28.90767]
[1777167741732,34.83,77563.53,0.0,0.43884,0.00015,28.91024]
[1777167746767,34.84,77563.65,0.0,0.43886,0.00015,28.91053]
[1777167754823,34.84,77564.36,0.0,0.43896,0.00015,28.90892]
[1777167761599,34.84,77564.02,0.0,0.43891,0.00015,28.90823]
[1777167769524,34.84,77562.86,0.0,0.43874,0.00015,28.90585]
[1777167775169,34.84,77561.96,0.0,0.4386,0.00015,28.90397]
[1777167780261,34.84,77565.88,0.0,0.43921,0.00015,28.91229]
[1777167786043,34.85,77565.17,0.0,0.43911,0.00015,28.91082]
[1777167793160,34.85,77564.29,0.0,0.43897,0.00015,28.90898]
[1777167799245,34.85,77565.93,0.0,0.43923,0.00015,28.91247]
[1777167806188,34.85,77565.43,0.0,0.43915,0.00015,28.91145]
[1777167815246,34.85,77565.84,0.0,0.43921,0.00015,28.90918]
[1777167824308,34.85,77566.34,0.0,0.43929,0.00015,28.91027]
[1777167830841,34.85,77567.25,0.0,0.43943,0.00015,28.91219]
[1777167836393,34.85,77567.62,0.0,0.43949,0.00015,28.91299]
[1777167841584,34.85,77567.68,0.0,0.4395,0.00015,28.91314]
[1777167850149,34.86,77567.74,0.0,0.43952,0.00015,28.9133]
[1777167857292,34.86,77567.77,0.0,0.43952,0.00015,28.91338]
[1777167862356,34.86,77567.88,0.0,0.43954,0.00015,28.91364]
[1777167869635,34.86,77567.88,0.0,0.43955,0.00015,28.91368]
[1777167876683,34.86,77568.93,0.0,0.4397,0.00015,28.91275]
[1777167881740,34.86,77569.29,0.0,0.43976,0.00015,28.91352]
[1777167882760,34.86,77556.84,0.0,0.43784,0.00015,28.88721]
[1777167884741,34.86,77549.56,0.0,0.43672,0.00015,28.8715]
[1777167889841,34.86,77546.95,0.0,0.43631,0.00015,28.86579]
[1777167893780,34.86,77548.74,0.0,0.43659,0.00015,28.86967]
[1777167893931,34.86,77548.74,0.0,0.43659,0.00015,28.86967]
[1777167893993,34.86,77549.49,0.0,0.4367,0.00015,28.87129]
[1777167894374,34.86,77549.49,0.0,0.4367,0.00015,28.87129]
[1777167894501,34.86,77549.49,0.0,0.4367,0.00015,28.87129]
[1777167894811,34.86,77549.49,0.0,0.4367,0.00015,28.87131]
[1777167895988,34.86,77572.21,0.0,0.44021,0.00015,28.91958]
[1777167896975,34.86,77572.0,0.0,0.44018,0.00015,28.91914]
[1777167898198,34.86,77572.0,0.0,0.44018,0.00015,28.91914]
[1777167900720,34.86,77571.41,0.0,0.44008,0.00015,28.9179]
[1777167900858,34.86,77571.73,0.0,0.44013,0.00015,28.91857]
[1777167901866,34.86,77562.01,0.0,0.43863,0.00015,28.89817]
[1777167903874,34.86,77557.41,0.0,0.43792,0.00015,28.88838]
[1777167910924,34.86,77558.77,0.0,0.43814,0.00015,28.89132]
[1777167915960,34.86,77558.56,0.0,0.43811,0.00015,28.89089]
[1777167920996,34.86,77559.91,0.0,0.43832,0.00015,28.8938]
[1777167926032,34.87,77562.37,0.0,0.4387,0.00015,28.89906]
[1777167931069,34.87,77564.33,0.0,0.439,0.00015,28.90007]
[1777167937110,34.87,77565.56,0.0,0.43919,0.00015,28.90269]
[1777167942144,34.87,77566.39,0.0,0.43932,0.00015,28.90447]
[1777167950858,34.87,77567.45,0.0,0.43949,0.00015,28.90674]
[1777167960928,34.88,77568.04,0.0,0.43959,0.00015,28.90803]
[1777167967330,34.88,77569.12,0.0,0.43976,0.00015,28.91032]
[1777167973114,34.88,77568.77,0.0,0.4397,0.00015,28.90961]
[1777167982436,34.88,77564.02,0.0,0.43898,0.00015,28.89973]
[1777167987924,34.88,77559.19,0.0,0.43824,0.00015,28.88953]
[1777167993513,34.88,77554.15,0.0,0.43746,0.00015,28.87563]
[1777167998547,34.89,77554.46,0.0,0.43751,0.00015,28.87633]
[1777168003781,34.89,77554.44,0.0,0.43751,0.00015,28.87631]
[1777168008831,34.89,77554.44,0.0,0.43751,0.00015,28.87632]
[1777168013654,34.89,77545.46,0.0,0.43613,0.00015,28.85691]
[1777168016885,34.89,77538.8,0.0,0.4351,0.00015,28.84227]
[1777168022033,34.89,77533.42,0.0,0.43428,0.00015,28.83033]
[1777168027754,34.9,77524.73,0.0,0.43295,0.00015,28.81082]
[1777168033795,34.9,77523.58,0.0,0.43278,0.00015,28.80832]
[1777168038561,34.9,77523.06,0.0,0.43271,0.00015,28.80718]
[1777168038588,34.9,77523.06,0.0,0.43271,0.00015,28.80718]
[1777168038603,34.9,77523.06,0.0,0.43271,0.00015,28.80718]
[1777168038647,34.9,77523.06,0.0,0.43271,0.00015,28.80718]
[1777168038678,34.9,77523.06,0.0,0.43271,0.00015,28.80718]
[1777168038829,34.9,77519.88,0.0,0.43222,0.00015,28.79993]
[1777168043865,34.9,77520.92,0.0,0.43239,0.00015,28.80239]
[1777168049907,34.91,77522.14,0.0,0.43258,0.00015,28.80527]
[1777168054941,34.91,77523.16,0.0,0.43273,0.00015,28.8045]
[1777168059976,34.91,77524.59,0.0,0.43296,0.00015,28.80782]
[1777168065011,34.91,77525.8,0.0,0.43315,0.00015,28.81062]
[1777168072061,34.92,77525.87,0.0,0.43317,0.00015,28.81085]
[1777168078105,34.92,77524.04,0.0,0.43289,0.00015,28.80671]
[1777168085102,34.92,77520.24,0.0,0.4323,0.00015,28.79801]
[1777168092159,34.92,77517.9,0.0,0.43194,0.00015,28.79262]
[1777168097238,34.92,77513.77,0.0,0.4313,0.00015,28.78304]
[1777168102302,34.91,77511.37,0.0,0.43093,0.00015,28.77742]
[1777168108314,34.91,77509.26,0.0,0.4306,0.00015,28.77243]
[1777168113350,34.91,77508.43,0.0,0.43046,0.00015,28.76724]
[1777168118385,34.91,77507.69,0.0,0.43034,0.00015,28.76543]
[1777168123419,34.91,77512.95,0.0,0.43115,0.00015,28.7778]
[1777168129463,34.91,77514.58,0.0,0.43141,0.00015,28.7817]
[1777168137519,34.92,77514.95,0.0,0.43148,0.00015,28.7827]
[1777168142554,34.92,77517.71,0.0,0.43191,0.00015,28.78915]
[1777168147590,34.92,77520.08,0.0,0.43228,0.00015,28.79467]
[1777168152627,34.92,77515.27,0.0,0.43154,0.00015,28.78356]
[1777168162336,34.92,77511.79,0.0,0.431,0.00015,28.77542]
[1777168168738,34.92,77510.91,0.0,0.43086,0.00015,28.77333]
[1777168174784,34.92,77508.11,0.0,0.43042,0.00015,28.76353]
[1777168179816,34.91,77506.81,0.0,0.43021,0.00015,28.76039]
[1777168189885,34.91,77506.28,0.0,0.43011,0.00015,28.75894]
[1777168201752,34.9,77506.16,0.0,0.43009,0.00015,28.75858]
[1777168211033,34.89,77507.27,0.0,0.43023,0.00015,28.76081]
[1777168216068,34.89,77507.41,0.0,0.43025,0.00015,28.76107]
[1777168221636,34.89,77507.5,0.0,0.43026,0.00015,28.76124]
[1777168224123,34.89,77517.6,0.0,0.43181,0.00015,28.78476]
[1777168229159,34.89,77522.76,0.0,0.43261,0.00015,28.79667]
[1777168236208,34.89,77524.86,0.0,0.43293,0.00015,28.79836]
[1777168241243,34.9,77527.38,0.0,0.43332,0.00015,28.80413]
[1777168247285,34.9,77528.41,0.0,0.43349,0.00015,28.80653]
[1777168252319,34.9,77531.1,0.0,0.43391,0.00015,28.81264]
[1777168258050,34.9,77532.32,0.0,0.4341,0.00015,28.81542]
[1777168263398,34.9,77536.1,0.0,0.43468,0.00015,28.82391]
[1777168268432,34.9,77541.15,0.0,0.43546,0.00015,28.83512]
[1777168273466,34.9,77541.89,0.0,0.43558,0.00015,28.83676]
[1777168279420,34.9,77542.66,0.0,0.4357,0.00015,28.83846]
[1777168288571,34.9,77541.12,0.0,0.43546,0.00015,28.83507]
[1777168293607,34.9,77540.91,0.0,0.43542,0.00015,28.83143]
[1777168299649,34.9,77544.03,0.0,0.4359,0.00015,28.83831]
[1777168304685,34.91,77543.59,0.0,0.43583,0.00015,28.83737]
[1777168309719,34.91,77543.3,0.0,0.43579,0.00015,28.83676]
[1777168315761,34.91,77543.08,0.0,0.43576,0.00015,28.83631]
[1777168320797,34.91,77547.1,0.0,0.43638,0.00015,28.84511]
[1777168325830,34.91,77546.14,0.0,0.43623,0.00015,28.84304]
[1777168330866,34.91,77545.41,0.0,0.43612,0.00015,28.84146]
[1777168336910,34.91,77546.16,0.0,0.43624,0.00015,28.84313]
[1777168342263,34.91,77550.79,0.0,0.43696,0.00015,28.85321]
[1777168347984,34.91,77557.17,0.0,0.43794,0.00015,28.8669]
[1777168353020,34.91,77557.49,0.0,0.43798,0.00015,28.86439]
[1777168362083,34.91,77557.43,0.0,0.43796,0.00015,28.86421]
[1777168372986,34.91,77554.52,0.0,0.43751,0.00015,28.85796]
[1777168379206,34.9,77553.67,0.0,0.43737,0.00015,28.85601]
[1777168384241,34.9,77548.31,0.0,0.43654,0.00015,28.84437]
[1777168389275,34.9,77544.45,0.0,0.43595,0.00015,28.83592]
[1777168394310,34.9,77538.48,0.0,0.43502,0.00015,28.82275]
[1777168399345,34.9,77538.49,0.0,0.43503,0.00015,28.82276]
[1777168405388,34.9,77538.61,0.0,0.43504,0.00015,28.82302]
[1777168411619,34.9,77536.13,0.0,0.43466,0.00015,28.81751]
[1777168417472,34.9,77541.4,0.0,0.43546,0.00015,28.82602]
[1777168422506,34.9,77542.06,0.0,0.43557,0.00015,28.82748]
[1777168427542,34.9,77547.8,0.0,0.43645,0.00015,28.84006]
[1777168432577,34.9,77549.09,0.0,0.43665,0.00015,28.84287]
[1777168437612,34.9,77551.11,0.0,0.43696,0.00015,28.84726]
[1777168444305,34.9,77550.74,0.0,0.43691,0.00015,28.84645]
[1777168448373,34.9,77542.75,0.0,0.43568,0.00015,28.82902]
[1777168454375,34.9,77544.69,0.0,0.43598,0.00015,28.8333]
[1777168464447,34.9,77549.96,0.0,0.43679,0.00015,28.84481]
[1777168472757,34.9,77551.06,0.0,0.43696,0.00015,28.8472]
[1777168478903,34.9,77551.91,0.0,0.43708,0.00015,28.84587]
[1777168484590,34.9,77551.07,0.0,0.43695,0.00015,28.84405]
[1777168493001,34.9,77550.7,0.0,0.4369,0.00015,28.84325]
[1777168499042,34.9,77548.72,0.0,0.43659,0.00015,28.83895]
[1777168502269,34.9,77537.21,0.0,0.43482,0.00015,28.81366]
[1777168506092,34.9,77529.05,0.0,0.43356,0.00015,28.79541]
[1777168510469,34.9,77520.98,0.0,0.43232,0.00015,28.77708]
[1777168517170,34.91,77520.08,0.0,0.43219,0.00015,28.77508]
[1777168524870,34.91,77517.55,0.0,0.43181,0.00015,28.76933]
[1777168530260,34.91,77517.11,0.0,0.43174,0.00015,28.76839]
[1777168535295,34.91,77513.52,0.0,0.43119,0.00015,28.75696]
[1777168541557,34.91,77513.02,0.0,0.43111,0.00015,28.75583]
[1777168547379,34.91,77506.79,0.0,0.43015,0.00015,28.74123]
[1777168552415,34.91,77506.12,0.0,0.43004,0.00015,28.73954]
[1777168558564,34.91,77505.91,0.0,0.43,0.00015,28.73897]
[1777168561480,34.9,77496.73,0.0,0.42858,0.00015,28.71702]
[1777168566518,34.9,77493.84,0.0,0.42813,0.00015,28.71001]
[1777168571593,34.9,77495.08,0.0,0.42832,0.00015,28.71295]
[1777168577336,34.9,77493.7,0.0,0.4281,0.00015,28.70958]
[1777168578597,34.9,77492.2,0.0,0.42787,0.00015,28.70595]
[1777168578610,34.9,77492.2,0.0,0.42787,0.00015,28.70595]
[1777168578630,34.9,77492.2,0.0,0.42787,0.00015,28.70595]
[1777168578670,34.9,77492.2,0.0,0.42787,0.00015,28.70595]
[1777168578700,34.9,77492.2,0.0,0.42787,0.00015,28.70595]
[1777168578656,34.9,77492.03,0.0,0.42784,0.00015,28.70551]
[1777168584376,34.89,77491.55,0.0,0.42776,0.00015,28.70421]
[1777168589679,34.89,77489.74,0.0,0.42747,0.00015,28.69968]
[1777168594714,34.88,77486.31,0.0,0.42692,0.00015,28.68804]
[1777168601543,34.88,77486.73,0.0,0.42698,0.00015,28.689]
[1777168606799,34.88,77489.57,0.0,0.42741,0.00015,28.69575]
[1777168613850,34.87,77494.44,0.0,0.42815,0.00015,28.70738]
[1777168619286,34.87,77494.73,0.0,0.42819,0.00015,28.70801]
[1777168625591,34.86,77496.25,0.0,0.42841,0.00015,28.71148]
[1777168631977,34.86,77495.73,0.0,0.42832,0.00015,28.71011]
[1777168642046,34.85,77496.0,0.0,0.42834,0.00015,28.71055]
[1777168647083,34.85,77497.28,0.0,0.42853,0.00015,28.71353]
[1777168655801,34.85,77497.94,0.0,0.42861,0.00015,28.71177]
[1777168661181,34.84,77498.42,0.0,0.42868,0.00015,28.7128]
[1777168669237,34.84,77497.93,0.0,0.42859,0.00015,28.71148]
[1777168675279,34.83,77497.86,0.0,0.42857,0.00015,28.7112]
[1777168682328,34.83,77497.31,0.0,0.42848,0.00015,28.70976]
[1777168689377,34.83,77498.28,0.0,0.42862,0.00015,28.71197]
[1777168694411,34.82,77498.74,0.0,0.42868,0.00015,28.71299]
[1777168699448,34.82,77495.08,0.0,0.42811,0.00015,28.70411]
[1777168704553,34.82,77488.88,0.0,0.42715,0.00015,28.68902]
[1777168710525,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711268,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711300,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711331,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711360,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711389,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711418,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711452,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711478,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711507,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711536,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711567,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711596,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711626,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711656,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711687,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711715,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711746,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711775,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711806,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711835,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711865,34.82,77485.64,0.0,0.42665,0.00015,28.68107]
[1777168711788,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168711895,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168711924,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168711953,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168711983,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712015,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712042,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712073,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712103,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712132,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712161,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712191,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712223,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712250,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712279,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712308,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712337,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712368,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712396,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712428,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712460,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712486,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712515,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712546,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712575,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712604,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712633,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712663,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712692,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712722,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712752,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712781,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712811,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712840,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712869,34.82,77485.96,0.0,0.42669,0.00015,28.67866]
[1777168712899,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168712929,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168712959,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168712990,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713017,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713046,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713284,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713315,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713346,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713375,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713405,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713436,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168713468,34.82,77486.1,0.0,0.42671,0.00015,28.679]
[1777168715340,34.82,77485.01,0.0,0.42655,0.00015,28.67633]
[1777168715659,34.82,77484.57,0.0,0.42648,0.00015,28.67525]
[1777168720837,34.82,77480.81,0.0,0.4259,0.00015,28.66598]
[1777168726742,34.82,77476.94,0.0,0.42531,0.00015,28.65641]
[1777168732590,34.82,77478.97,0.0,0.42562,0.00015,28.66148]
[1777168737812,34.82,77478.76,0.0,0.42559,0.00015,28.66097]
[1777168742876,34.82,77476.01,0.0,0.42517,0.00015,28.65414]
[1777168749348,34.82,77474.89,0.0,0.42499,0.00015,28.65135]
[1777168755402,34.82,77474.05,0.0,0.42487,0.00015,28.64925]
[1777168762987,34.82,77472.65,0.0,0.42465,0.00015,28.64575]
[1777168768023,34.82,77469.87,0.0,0.42422,0.00015,28.63877]
[1777168773056,34.82,77469.59,0.0,0.42417,0.00015,28.63489]
[1777168779099,34.82,77468.71,0.0,0.42404,0.00015,28.63268]
[1777168786712,34.82,77467.54,0.0,0.42386,0.00015,28.62975]
[1777168793197,34.82,77467.02,0.0,0.42378,0.00015,28.62846]
[1777168798232,34.82,77467.3,0.0,0.42383,0.00015,28.62919]
[1777168803267,34.82,77464.0,0.0,0.42332,0.00015,28.62084]
[1777168808301,34.83,77464.09,0.0,0.42334,0.00015,28.62112]
[1777168813337,34.83,77463.76,0.0,0.42329,0.00015,28.62032]
[1777168822400,34.83,77463.35,0.0,0.42323,0.00015,28.61935]
[1777168827435,34.83,77466.02,0.0,0.42364,0.00015,28.62617]
[1777168833101,34.83,77469.0,0.0,0.42409,0.00015,28.63052]
[1777168838512,34.83,77473.34,0.0,0.42476,0.00015,28.64143]
[1777168843897,34.83,77475.4,0.0,0.42508,0.00015,28.64657]
[1777168847129,34.83,77483.26,0.0,0.42629,0.00015,28.66604]
[1777168852815,34.83,77489.88,0.0,0.4273,0.00015,28.6822]
[1777168858275,34.83,77489.88,0.0,0.4273,0.00015,28.68214]
[1777168867284,34.82,77494.69,0.0,0.42803,0.00015,28.69366]
[1777168872559,34.82,77495.74,0.0,0.42819,0.00015,28.69611]
[1777168877786,34.82,77496.11,0.0,0.42823,0.00015,28.6969]
[1777168882824,34.81,77499.26,0.0,0.42872,0.00015,28.70443]
[1777168889875,34.81,77499.4,0.0,0.42872,0.00015,28.70456]
[1777168895915,34.81,77495.28,0.0,0.42807,0.00015,28.69141]
[1777168900950,34.8,77492.45,0.0,0.42763,0.00015,28.68448]
[1777168905986,34.8,77491.93,0.0,0.42755,0.00015,28.68316]
[1777168912027,34.8,77493.11,0.0,0.42772,0.00015,28.68595]
[1777168918069,34.8,77494.68,0.0,0.42796,0.00015,28.68967]
[1777168927703,34.79,77495.46,0.0,0.42807,0.00015,28.69144]
[1777168933174,34.79,77498.75,0.0,0.42857,0.00015,28.6993]
[1777168941658,34.79,77501.44,0.0,0.42898,0.00015,28.70567]
[1777168947858,34.79,77500.0,0.0,0.42875,0.00015,28.70208]
[1777168954321,34.78,77499.5,0.0,0.42866,0.00015,28.69761]
[1777168962918,34.78,77496.47,0.0,0.42819,0.00015,28.69027]
[1777168970432,34.78,77497.24,0.0,0.42829,0.00015,28.69198]
[1777168978071,34.77,77496.63,0.0,0.42819,0.00015,28.69043]
[1777168983523,34.77,77496.45,0.0,0.42816,0.00015,28.68993]
[1777168988141,34.77,77505.07,0.0,0.42949,0.00015,28.71052]
[1777168993594,34.77,77506.02,0.0,0.42963,0.00015,28.71266]
[1777168998696,34.76,77505.6,0.0,0.42956,0.00015,28.7116]
[1777169006685,34.76,77506.41,0.0,0.42968,0.00015,28.71348]
[1777169011685,34.76,77505.34,0.0,0.42951,0.00015,28.71093]
[1777169016755,34.76,77505.54,0.0,0.42953,0.00015,28.70821]
[1777169022797,34.76,77505.33,0.0,0.4295,0.00015,28.70771]
[1777169028136,34.76,77505.27,0.0,0.42949,0.00015,28.70756]
[1777169033877,34.76,77505.14,0.0,0.42946,0.00015,28.70713]
[1777169039917,34.76,77504.69,0.0,0.42939,0.00015,28.70599]
[1777169046966,34.75,77503.13,0.0,0.42914,0.00015,28.70218]
[1777169052621,34.75,77502.72,0.0,0.42907,0.00015,28.70115]
[1777169058043,34.75,77502.43,0.0,0.42902,0.00015,28.70039]
[1777169063079,34.75,77507.17,0.0,0.42975,0.00015,28.71161]
[1777169068701,34.74,77506.74,0.0,0.42968,0.00015,28.71049]
[1777169074156,34.74,77506.19,0.0,0.42958,0.00015,28.70593]
[1777169084223,34.74,77506.07,0.0,0.42954,0.00015,28.70548]
[1777169092323,34.73,77504.65,0.0,0.42932,0.00015,28.70203]
[1777169098911,34.73,77502.67,0.0,0.429,0.00015,28.69714]
[1777169104366,34.73,77502.71,0.0,0.429,0.00015,28.69716]
[1777169110409,34.72,77502.32,0.0,0.42893,0.00015,28.69614]
[1777169117802,34.72,77502.31,0.0,0.42893,0.00015,28.6961]
[1777169129131,34.71,77501.99,0.0,0.42886,0.00015,28.69507]
[1777169135586,34.71,77501.68,0.0,0.4288,0.00015,28.69104]
[1777169141625,34.71,77501.6,0.0,0.42878,0.00015,28.69076]
[1777169146660,34.71,77499.82,0.0,0.4285,0.00015,28.68642]
[1777169151695,34.7,77500.26,0.0,0.42856,0.00015,28.68742]
[1777169159751,34.7,77501.47,0.0,0.42874,0.00015,28.69023]
[1777169162855,34.7,77508.38,0.0,0.42981,0.00015,28.70672]
[1777169165793,34.7,77514.2,0.0,0.43072,0.00015,28.72051]
[1777169170830,34.71,77519.69,0.0,0.43157,0.00015,28.73339]
[1777169176278,34.71,77521.61,0.0,0.43188,0.00015,28.73795]
[1777169181300,34.72,77522.59,0.0,0.43204,0.00015,28.7404]
[1777169187197,34.72,77523.65,0.0,0.43222,0.00015,28.74302]
[1777169192722,34.73,77525.93,0.0,0.43258,0.00015,28.74529]
[1777169198020,34.74,77526.03,0.0,0.43262,0.00015,28.74572]
[1777169205070,34.74,77527.94,0.0,0.43293,0.00015,28.75033]
[1777169214131,34.75,77529.24,0.0,0.43315,0.00015,28.75353]
[1777169219166,34.76,77528.78,0.0,0.43309,0.00015,28.7526]
[1777169229836,34.77,77528.43,0.0,0.43306,0.00015,28.75207]
[1777169240320,34.77,77528.08,0.0,0.43302,0.00015,28.7515]
[1777169245354,34.78,77523.41,0.0,0.43231,0.00015,28.74094]
[1777169252404,34.79,77523.18,0.0,0.43228,0.00015,28.73741]
[1777169260047,34.79,77523.1,0.0,0.43228,0.00015,28.73742]
[1777169265495,34.8,77522.24,0.0,0.43216,0.00015,28.73556]
[1777169270531,34.8,77521.75,0.0,0.43209,0.00015,28.73455]
[1777169275566,34.8,77521.62,0.0,0.43208,0.00015,28.73437]
[1777169282618,34.81,77522.55,0.0,0.43224,0.00015,28.73666]
[1777169287651,34.81,77518.2,0.0,0.43158,0.00015,28.72673]
[1777169293693,34.82,77517.57,0.0,0.43149,0.00015,28.72544]
[1777169298727,34.82,77519.23,0.0,0.43176,0.00015,28.72943]
[1777169305776,34.83,77523.1,0.0,0.43238,0.00015,28.73859]
[1777169311819,34.84,77522.48,0.0,0.43229,0.00015,28.73418]
[1777169317860,34.85,77522.69,0.0,0.43234,0.00015,28.73486]
[1777169324366,34.85,77519.35,0.0,0.43183,0.00015,28.72731]
[1777169329945,34.86,77521.68,0.0,0.43221,0.00015,28.73295]
[1777169338000,34.87,77523.06,0.0,0.43245,0.00015,28.73639]
[1777169343035,34.88,77524.73,0.0,0.43272,0.00015,28.74036]
[1777169349078,34.88,77520.23,0.0,0.43204,0.00015,28.73023]
[1777169360748,34.89,77518.81,0.0,0.43185,0.00015,28.72731]
[1777169368211,34.9,77521.27,0.0,0.43225,0.00015,28.73322]
[1777169373246,34.91,77522.98,0.0,0.43252,0.00015,28.73411]
[1777169378281,34.91,77527.46,0.0,0.43322,0.00015,28.74444]
[1777169383316,34.92,77528.98,0.0,0.43346,0.00015,28.74799]
[1777169390365,34.92,77529.66,0.0,0.43358,0.00015,28.74968]
[1777169395521,34.93,77534.71,0.0,0.43436,0.00015,28.76109]
[1777169402450,34.93,77536.43,0.0,0.43464,0.00015,28.76504]
[1777169407486,34.93,77536.49,0.0,0.43465,0.00015,28.76524]
[1777169412521,34.94,77534.39,0.0,0.43433,0.00015,28.76062]
[1777169417555,34.94,77532.29,0.0,0.43402,0.00015,28.756]
[1777169422590,34.94,77530.34,0.0,0.43372,0.00015,28.75169]
[1777169428103,34.94,77529.81,0.0,0.43365,0.00015,28.75055]
[1777169434673,34.95,77527.43,0.0,0.43328,0.00015,28.74211]
[1777169441309,34.95,77526.44,0.0,0.43313,0.00015,28.73996]
[1777169446757,34.95,77524.63,0.0,0.43286,0.00015,28.73592]
[1777169451795,34.95,77523.18,0.0,0.43264,0.00015,28.73268]
[1777169456833,34.96,77522.39,0.0,0.43253,0.00015,28.73095]
[1777169462617,34.96,77522.02,0.0,0.43248,0.00015,28.73017]
[1777169471934,34.97,77516.1,0.0,0.43158,0.00015,28.71677]
[1777169476969,34.97,77515.64,0.0,0.43151,0.00015,28.71579]
[1777169482731,34.97,77514.91,0.0,0.43141,0.00015,28.7142]
[1777169491664,34.98,77513.6,0.0,0.43122,0.00015,28.70817]
[1777169497109,34.98,77508.06,0.0,0.43037,0.00015,28.69539]
[1777169503152,34.99,77507.69,0.0,0.43033,0.00015,28.69465]
[1777169509193,34.99,77507.16,0.0,0.43025,0.00015,28.69354]
[1777169519262,35.0,77506.99,0.0,0.43025,0.00015,28.69337]
[1777169525304,35.0,77507.33,0.0,0.43031,0.00015,28.69429]
[1777169531943,35.01,77506.97,0.0,0.43026,0.00015,28.69356]
[1777169537388,35.01,77506.35,0.0,0.43017,0.00015,28.69222]
[1777169542423,35.01,77505.39,0.0,0.43003,0.00015,28.69005]
[1777169547459,35.02,77509.48,0.0,0.43067,0.00015,28.6997]
[1777169553502,35.02,77507.78,0.0,0.4304,0.00015,28.69263]
[1777169558537,35.02,77508.16,0.0,0.43047,0.00015,28.69358]
[1777169563576,35.02,77513.23,0.0,0.43125,0.00015,28.70542]
[1777169568606,35.02,77514.02,0.0,0.43138,0.00015,28.70728]
[1777169570625,35.02,77527.53,0.0,0.43345,0.00015,28.73813]
[1777169571735,35.02,77533.02,0.0,0.4343,0.00015,28.75044]
[1777169576362,35.03,77534.32,0.0,0.4345,0.00015,28.75333]
[1777169576392,35.03,77534.32,0.0,0.4345,0.00015,28.75333]
[1777169576668,35.03,77534.7,0.0,0.43456,0.00015,28.75418]
[1777169577675,35.03,77541.41,0.0,0.43559,0.00015,28.769]
[1777169578459,35.03,77541.41,0.0,0.43559,0.00015,28.769]
[1777169578523,35.03,77541.41,0.0,0.43559,0.00015,28.769]
[1777169578551,35.03,77541.41,0.0,0.43559,0.00015,28.769]
[1777169578684,35.03,77546.43,0.0,0.43636,0.00015,28.77996]
[1777169583718,35.02,77549.39,0.0,0.43682,0.00015,28.78636]
[1777169588752,35.02,77555.93,0.0,0.43782,0.00015,28.80037]
[1777169592780,35.02,77562.9,0.0,0.43889,0.00015,28.81509]
[1777169597817,35.02,77570.46,0.0,0.44005,0.00015,28.83081]
[1777169600868,35.02,77572.39,0.0,0.44034,0.00015,28.83477]
[1777169600886,35.02,77572.39,0.0,0.44034,0.00015,28.83477]
[1777169600899,35.02,77572.39,0.0,0.44034,0.00015,28.83477]
[1777169600901,35.02,77572.39,0.0,0.44034,0.00015,28.83477]
[1777169601054,35.02,77573.67,0.0,0.44054,0.00015,28.83737]
[1777169606125,35.02,77572.6,0.0,0.44037,0.00015,28.83512]
[1777169612019,35.01,77575.27,0.0,0.44076,0.00015,28.83734]
[1777169618963,35.01,77575.32,0.0,0.44076,0.00015,28.83734]
[1777169624001,35.0,77574.33,0.0,0.4406,0.00015,28.83523]
[1777169631051,35.0,77574.33,0.0,0.44059,0.00015,28.83511]
[1777169640114,34.99,77574.18,0.0,0.44056,0.00015,28.83467]
[1777169646157,34.99,77574.96,0.0,0.44067,0.00015,28.83619]
[1777169652768,34.99,77575.6,0.0,0.44076,0.00015,28.83745]
[1777169658240,34.98,77577.13,0.0,0.44099,0.00015,28.84048]
[1777169663275,34.98,77577.05,0.0,0.44097,0.00015,28.84025]
[1777169668311,34.97,77577.33,0.0,0.44101,0.00015,28.84076]
[1777169676718,34.97,77577.21,0.0,0.44098,0.00015,28.83728]
[1777169683417,34.97,77576.8,0.0,0.4409,0.00015,28.83631]
[1777169693063,34.96,77576.87,0.0,0.4409,0.00015,28.83635]
[1777169698522,34.96,77577.74,0.0,0.44103,0.00015,28.83806]
[1777169703882,34.96,77582.37,0.0,0.44174,0.00015,28.84744]
[1777169705572,34.95,77590.86,0.0,0.44305,0.00015,28.86444]
[1777169710606,34.95,77590.7,0.0,0.44301,0.00015,28.86402]
[1777169715641,34.94,77587.7,0.0,0.44254,0.00015,28.85793]
[1777169722690,34.94,77586.21,0.0,0.4423,0.00015,28.85482]
[1777169723632,34.94,77586.21,0.0,0.4423,0.00015,28.85482]
[1777169723667,34.94,77586.21,0.0,0.4423,0.00015,28.85482]
[1777169723681,34.94,77586.21,0.0,0.4423,0.00015,28.85482]
[1777169723684,34.94,77586.21,0.0,0.4423,0.00015,28.85482]
[1777169723727,34.94,77586.21,0.0,0.4423,0.00015,28.85482]
[1777169723756,34.94,77586.21,0.0,0.4423,0.00015,28.85482]
[1777169723857,34.94,77588.28,0.0,0.44262,0.00015,28.85896]
[1777169732591,34.93,77590.32,0.0,0.44293,0.00015,28.86296]
[1777169740820,34.92,77586.44,0.0,0.4423,0.00015,28.85178]
[1777169745854,34.92,77583.27,0.0,0.4418,0.00015,28.84529]
[1777169750889,34.92,77583.57,0.0,0.44184,0.00015,28.84582]
[1777169755924,34.91,77582.9,0.0,0.44173,0.00015,28.84437]
[1777169760959,34.91,77583.39,0.0,0.44179,0.00015,28.84528]
[1777169765996,34.9,77583.55,0.0,0.44181,0.00015,28.84551]
[1777169771033,34.9,77585.44,0.0,0.44209,0.00015,28.84924]
[1777169776068,34.89,77585.43,0.0,0.44208,0.00015,28.84911]
[1777169781103,34.89,77585.82,0.0,0.44213,0.00015,28.84979]
[1777169786139,34.88,77585.08,0.0,0.44201,0.00015,28.84818]
[1777169793767,34.87,77583.26,0.0,0.4417,0.00015,28.84114]
[1777169799913,34.87,77583.2,0.0,0.44168,0.00015,28.8409]
[1777169805272,34.86,77582.97,0.0,0.44163,0.00015,28.84026]
[1777169810307,34.86,77577.83,0.0,0.44082,0.00015,28.82963]
[1777169815342,34.85,77577.77,0.0,0.4408,0.00015,28.8294]
[1777169820377,34.85,77574.47,0.0,0.44028,0.00015,28.82248]
[1777169825411,34.84,77574.31,0.0,0.44025,0.00015,28.82206]
[1777169830458,34.84,77572.13,0.0,0.4399,0.00015,28.81744]
[1777169840516,34.83,77572.83,0.0,0.44,0.00015,28.81874]
[1777169847565,34.83,77573.32,0.0,0.44006,0.00015,28.81965]
[1777169852883,34.83,77574.16,0.0,0.44019,0.00016,28.82136]
[1777169858645,34.82,77575.0,0.0,0.4403,0.00016,28.81979]
[1777169863678,34.82,77575.31,0.0,0.44034,0.00016,28.82036]
[1777169869719,34.81,77575.96,0.0,0.44043,0.00016,28.82161]
[1777169875762,34.81,77576.26,0.0,0.44047,0.00016,28.82214]
[1777169881653,34.81,77576.26,0.0,0.44047,0.00016,28.82214]
[1777169886838,34.8,77576.97,0.0,0.44057,0.00016,28.82345]
[1777169892924,34.8,77577.71,0.0,0.44067,0.00016,28.8249]
[1777169898922,34.79,77578.04,0.0,0.44072,0.00016,28.82548]
[1777169904540,34.79,77577.89,0.0,0.44068,0.00016,28.82508]
[1777169910015,34.79,77577.03,0.0,0.44054,0.00016,28.82323]
[1777169912017,34.79,77569.93,0.0,0.43943,0.00016,28.80525]
[1777169917052,34.78,77575.53,0.0,0.4403,0.00016,28.81689]
[1777169922597,34.79,77575.28,0.0,0.44026,0.00016,28.8164]
[1777169928129,34.78,77570.68,0.0,0.43955,0.00016,28.80678]
[1777169933164,34.78,77571.54,0.0,0.43968,0.00016,28.80855]
[1777169939205,34.78,77571.61,0.0,0.43969,0.00016,28.80867]
[1777169944821,34.78,77573.71,0.0,0.44001,0.00016,28.81303]
[1777169950283,34.78,77574.14,0.0,0.44007,0.00016,28.8139]
[1777169956324,34.78,77574.8,0.0,0.44017,0.00016,28.81519]
[1777169961360,34.77,77574.43,0.0,0.4401,0.00016,28.81429]
[1777169966761,34.77,77572.66,0.0,0.43982,0.00016,28.81056]
[1777169969322,34.77,77566.13,0.0,0.43882,0.00016,28.79695]
[1777169974881,34.78,77564.35,0.0,0.43855,0.00016,28.79016]
[1777169982052,34.79,77561.01,0.0,0.43805,0.00016,28.78325]
[1777169995097,34.82,77567.23,0.0,0.43908,0.00016,28.79718]
[1777170000353,34.86,77568.1,0.0,0.43929,0.00015,28.79992]
[1777170005669,34.88,77573.18,0.0,0.44013,0.00015,28.81112]
[1777170010704,34.89,77573.39,0.0,0.44017,0.00015,28.81158]
[1777170015740,34.89,77573.73,0.0,0.44022,0.00015,28.81231]
[1777170020775,34.84,77571.57,0.0,0.4398,0.00015,28.80681]
[1777170022790,34.83,77579.19,0.0,0.44095,0.00016,28.82231]
[1777170028830,34.83,77581.4,0.0,0.4413,0.00016,28.82683]
[1777170033865,34.83,77578.03,0.0,0.44076,0.00016,28.81671]
[1777170038902,34.83,77577.07,0.0,0.44061,0.00016,28.81467]
[1777170043935,34.82,77577.16,0.0,0.44061,0.00016,28.81477]
[1777170048972,34.82,77577.07,0.0,0.44059,0.00016,28.81448]
[1777170054175,34.81,77580.61,0.0,0.44113,0.00016,28.82163]
[1777170060234,34.79,77585.48,0.0,0.44184,0.00016,28.83114]
[1777170066090,34.78,77578.28,0.0,0.44069,0.00016,28.81604]
[1777170071126,34.77,77576.56,0.0,0.44042,0.00016,28.81244]
[1777170078175,34.77,77576.18,0.0,0.44036,0.00016,28.81164]
[1777170086230,34.77,77577.5,0.0,0.44057,0.00016,28.81436]
[1777170092273,34.77,77579.17,0.0,0.44081,0.00016,28.81454]
[1777170097307,34.76,77578.09,0.0,0.44063,0.00016,28.81221]
[1777170102344,34.76,77578.27,0.0,0.44066,0.00016,28.81256]
[1777170108389,34.76,77579.08,0.0,0.44078,0.00016,28.81423]
[1777170114352,34.76,77579.55,0.0,0.44086,0.00016,28.8152]
[1777170120121,34.77,77580.29,0.0,0.44098,0.00016,28.81684]
[1777170126099,34.78,77580.69,0.0,0.44107,0.00016,28.81791]
[1777170132662,34.78,77580.69,0.0,0.44107,0.00016,28.81791]
[1777170138594,34.79,77579.41,0.0,0.44089,0.00016,28.81551]
[1777170146243,34.79,77578.71,0.0,0.44079,0.00016,28.81418]
[1777170151557,34.8,77578.58,0.0,0.44077,0.00016,28.81081]
[1777170156689,34.8,77578.58,0.0,0.44078,0.00016,28.81088]
[1777170165249,34.8,77578.58,0.0,0.44078,0.00016,28.81092]
[1777170172021,34.8,77578.37,0.0,0.44075,0.00016,28.81053]
[1777170174052,34.8,77565.56,0.0,0.43876,0.00016,28.78377]
[1777170179899,34.81,77562.11,0.0,0.43823,0.00016,28.77647]
[1777170182920,34.81,77550.62,0.0,0.43645,0.00016,28.75172]
[1777170184935,34.81,77542.68,0.0,0.43522,0.00015,28.7343]
[1777170189969,34.81,77541.51,0.0,0.43505,0.00015,28.7318]
[1777170195651,34.82,77541.44,0.0,0.43505,0.00015,28.73174]
[1777170204069,34.82,77541.01,0.0,0.43499,0.00015,28.73093]
[1777170209104,34.82,77540.44,0.0,0.43491,0.00015,28.72975]
[1777170214140,34.83,77540.54,0.0,0.43493,0.00015,28.72686]
[1777170220181,34.83,77539.84,0.0,0.43482,0.00015,28.7254]
[1777170225216,34.83,77539.74,0.0,0.43482,0.00015,28.72525]
[1777170230255,34.84,77540.11,0.0,0.43488,0.00015,28.72614]
[1777170235297,34.84,77528.62,0.0,0.43312,0.00015,28.7005]
[1777170236303,34.84,77521.28,0.0,0.43198,0.00015,28.68374]
[1777170241337,34.85,77520.78,0.0,0.43192,0.00015,28.68274]
[1777170246376,34.85,77521.66,0.0,0.43207,0.00015,28.68492]
[1777170251412,34.86,77521.23,0.0,0.43201,0.00015,28.68408]
[1777170256447,34.86,77520.81,0.0,0.43196,0.00015,28.68327]
[1777170262829,34.87,77521.47,0.0,0.43207,0.00015,28.68489]
[1777170274568,34.89,77525.5,0.0,0.43272,0.00015,28.69141]
[1777170280613,34.89,77530.49,0.0,0.43351,0.00015,28.70292]
[1777170287251,34.9,77530.99,0.0,0.4336,0.00015,28.70427]
[1777170292439,34.9,77530.99,0.0,0.43361,0.00015,28.70437]
[1777170295138,34.91,77533.22,0.0,0.43396,0.00015,28.70944]
[1777170295452,34.91,77552.09,0.0,0.43688,0.00015,28.75113]
[1777170297321,34.91,77583.91,0.0,0.44181,0.00015,28.8178]
[1777170302383,34.91,77580.39,0.0,0.44126,0.00015,28.81062]
[1777170302442,34.91,77573.43,0.0,0.44018,0.00015,28.79629]
[1777170307816,34.91,77567.41,0.0,0.43925,0.00015,28.78372]
[1777170313050,34.91,77565.17,0.0,0.4389,0.00015,28.77899]
[1777170318891,34.9,77562.75,0.0,0.43852,0.00015,28.77384]
[1777170323927,34.9,77562.47,0.0,0.43848,0.00015,28.77322]
[1777170328961,34.9,77562.65,0.0,0.4385,0.00015,28.77357]
[1777170336016,34.9,77565.89,0.0,0.43899,0.00015,28.77719]
[1777170341046,34.9,77567.6,0.0,0.43926,0.00015,28.78075]
[1777170346081,34.9,77568.68,0.0,0.43942,0.00015,28.78299]
[1777170354137,34.9,77568.82,0.0,0.43944,0.00015,28.78323]
[1777170360179,34.89,77569.14,0.0,0.43948,0.00015,28.78386]
[1777170366220,34.89,77569.36,0.0,0.43951,0.00015,28.78429]
[1777170372263,34.89,77569.42,0.0,0.43952,0.00015,28.78438]
[1777170377298,34.89,77569.55,0.0,0.43954,0.00015,28.78462]
[1777170383340,34.89,77570.31,0.0,0.43965,0.00015,28.78617]
[1777170388376,34.89,77570.29,0.0,0.43965,0.00015,28.7861]
[1777170393410,34.89,77571.08,0.0,0.43976,0.00015,28.78453]
[1777170398444,34.88,77570.95,0.0,0.43973,0.00015,28.78423]
[1777170403479,34.88,77570.88,0.0,0.43972,0.00015,28.78405]
[1777170408514,34.88,77571.49,0.0,0.43981,0.00015,28.78529]
[1777170414557,34.88,77571.63,0.0,0.43983,0.00015,28.78554]
[1777170424626,34.88,77571.72,0.0,0.43984,0.00015,28.78566]
[1777170429662,34.87,77572.54,0.0,0.43996,0.00015,28.78733]
[1777170435704,34.87,77572.89,0.0,0.44001,0.00015,28.78802]
[1777170440739,34.87,77573.23,0.0,0.44006,0.00015,28.78869]
[1777170446948,34.87,77572.86,0.0,0.44,0.00015,28.7879]
[1777170452050,34.87,77572.85,0.0,0.44,0.00015,28.78785]
[1777170458448,34.87,77572.41,0.0,0.43992,0.00016,28.7837]
[1777170464512,34.87,77572.35,0.0,0.43991,0.00016,28.78355]
[1777170469942,34.86,77572.12,0.0,0.43987,0.00016,28.78303]
[1777170475591,34.86,77571.91,0.0,0.43983,0.00016,28.78257]
[1777170481030,34.86,77571.54,0.0,0.43977,0.00016,28.78176]
[1777170486064,34.86,77571.17,0.0,0.43971,0.00016,28.78096]
[1777170494121,34.86,77570.58,0.0,0.43962,0.00016,28.77969]
[1777170499156,34.86,77564.71,0.0,0.4387,0.00015,28.76732]
[1777170504235,34.86,77561.34,0.0,0.43818,0.00015,28.76014]
[1777170509263,34.86,77558.37,0.0,0.43772,0.00015,28.75378]
[1777170514297,34.85,77559.85,0.0,0.43794,0.00015,28.75375]
[1777170519333,34.85,77559.1,0.0,0.43782,0.00015,28.75213]
[1777170525374,34.85,77556.36,0.0,0.43739,0.00015,28.74623]
[1777170530410,34.85,77551.81,0.0,0.43669,0.00015,28.73639]
[1777170539008,34.85,77550.73,0.0,0.43652,0.00015,28.73403]
[1777170544508,34.85,77549.03,0.0,0.43626,0.00015,28.73031]
[1777170549696,34.85,77549.03,0.0,0.43626,0.00015,28.73031]
[1777170555585,34.85,77547.32,0.0,0.43599,0.00015,28.72654]
[1777170561172,34.85,77547.86,0.0,0.43607,0.00015,28.72772]
[1777170566662,34.85,77550.67,0.0,0.43651,0.00015,28.73384]
[1777170572705,34.85,77553.66,0.0,0.43696,0.00015,28.73712]
[1777170577740,34.85,77553.09,0.0,0.43687,0.00015,28.73586]
[1777170582774,34.85,77549.78,0.0,0.43635,0.00015,28.72864]
[1777170588816,34.85,77550.27,0.0,0.43643,0.00015,28.72969]
[1777170595706,34.85,77550.21,0.0,0.43642,0.00015,28.72956]
[1777170600813,34.85,77553.23,0.0,0.43688,0.00015,28.7361]
[1777170605979,34.85,77553.59,0.0,0.43694,0.00015,28.73686]
[1777170614043,34.84,77552.4,0.0,0.43675,0.00015,28.73427]
[1777170619568,34.84,77549.05,0.0,0.43623,0.00015,28.72694]
[1777170625111,34.84,77547.85,0.0,0.43604,0.00015,28.7243]
[1777170632161,34.84,77546.94,0.0,0.43589,0.00015,28.7191]
[1777170639711,34.84,77545.65,0.0,0.43569,0.00015,28.71625]
[1777170645251,34.84,77545.36,0.0,0.43565,0.00015,28.71559]
[1777170655321,34.84,77545.06,0.0,0.4356,0.00015,28.71491]
[1777170661365,34.84,77543.9,0.0,0.43542,0.00015,28.71233]
[1777170666399,34.84,77543.16,0.0,0.4353,0.00015,28.71068]
[1777170673447,34.84,77543.33,0.0,0.43532,0.00015,28.71104]
[1777170679993,34.84,77544.62,0.0,0.43552,0.00015,28.71387]
[1777170689560,34.84,77550.92,0.0,0.4365,0.00016,28.72766]
[1777170694594,34.84,77553.37,0.0,0.43687,0.00016,28.72978]
[1777170700553,34.84,77555.96,0.0,0.43727,0.00016,28.73538]
[1777170706680,34.83,77556.3,0.0,0.43732,0.00016,28.73609]
[1777170716749,34.83,77560.19,0.0,0.43792,0.00016,28.74442]
[1777170723801,34.83,77562.18,0.0,0.43823,0.00016,28.74865]
[1777170728834,34.83,77563.43,0.0,0.43842,0.00016,28.7513]
[1777170733870,34.83,77564.54,0.0,0.43859,0.00016,28.75365]
[1777170738906,34.83,77567.04,0.0,0.43898,0.00016,28.75892]
[1777170743941,34.83,77568.93,0.0,0.43927,0.00016,28.76287]
[1777170748976,34.83,77580.33,0.0,0.44104,0.00016,28.78652]
[1777170753003,34.82,77585.86,0.0,0.44188,0.00016,28.79445]
[1777170758038,34.82,77586.12,0.0,0.44191,0.00016,28.79491]
[1777170763074,34.8,77579.2,0.0,0.4408,0.00016,28.78045]
[1777170768110,34.79,77578.46,0.0,0.44065,0.00016,28.77853]
[1777170774152,34.78,77578.17,0.0,0.44059,0.00016,28.77773]
[1777170779188,34.78,77573.71,0.0,0.43989,0.00016,28.7684]
[1777170786235,34.77,77573.04,0.0,0.43978,0.00016,28.76697]
[1777170791274,34.77,77574.06,0.0,0.43994,0.00016,28.76906]
[1777170796306,34.77,77572.64,0.0,0.43972,0.00016,28.7661]
[1777170801650,34.77,77570.58,0.0,0.4394,0.00016,28.76178]
[1777170807383,34.77,77570.75,0.0,0.43942,0.00016,28.76209]
[1777170812426,34.77,77570.58,0.0,0.43938,0.00016,28.75854]
[1777170817454,34.77,77569.49,0.0,0.43921,0.00016,28.75625]
[1777170822488,34.77,77566.11,0.0,0.43869,0.00016,28.74911]
[1777170827863,34.77,77566.41,0.0,0.43874,0.00016,28.74974]
[1777170834572,34.77,77567.99,0.0,0.43898,0.00016,28.75308]
[1777170839607,34.77,77570.46,0.0,0.43936,0.00016,28.75829]
[1777170842940,34.77,77563.61,0.0,0.4383,0.00016,28.7438]
[1777170851237,34.77,77564.03,0.0,0.43837,0.00016,28.74474]
[1777170856726,34.77,77568.12,0.0,0.43901,0.00016,28.75345]
[1777170864781,34.77,77572.63,0.0,0.43971,0.00016,28.76294]
[1777170869817,34.77,77572.68,0.0,0.43972,0.00016,28.76304]
[1777170876595,34.77,77573.37,0.0,0.43982,0.00016,28.76129]
[1777170881901,34.77,77573.05,0.0,0.43977,0.00016,28.76062]
[1777170888950,34.77,77572.98,0.0,0.43976,0.00016,28.76047]
[1777170891972,34.77,77573.09,0.0,0.43977,0.00016,28.7607]
[1777170897008,34.77,77571.77,0.0,0.43957,0.00016,28.75794]
[1777170902043,34.77,77569.45,0.0,0.43921,0.00016,28.75307]
[1777170907082,34.77,77569.91,0.0,0.43928,0.00016,28.75405]
[1777170912113,34.77,77571.43,0.0,0.43952,0.00016,28.75724]
[1777170917148,34.77,77570.97,0.0,0.43945,0.00016,28.75629]
[1777170922184,34.77,77570.85,0.0,0.43943,0.00016,28.75604]
[1777170931799,34.78,77570.8,0.0,0.43941,0.00016,28.75276]
[1777170939708,34.78,77569.14,0.0,0.43916,0.00016,28.74927]
[1777170945346,34.78,77566.19,0.0,0.4387,0.00016,28.74305]
[1777170951827,34.78,77565.45,0.0,0.43858,0.00016,28.74148]
[1777170959444,34.78,77564.15,0.0,0.43838,0.00016,28.73873]
[1777170966496,34.78,77565.23,0.0,0.43855,0.00016,28.74103]
[1777170972080,34.78,77568.15,0.0,0.439,0.00016,28.74722]
[1777170977570,34.78,77569.64,0.0,0.43924,0.00016,28.75037]
[1777170982857,34.78,77570.9,0.0,0.43943,0.00016,28.75302]
[1777170985626,34.78,77561.06,0.0,0.4379,0.00016,28.73218]
[1777170992221,34.78,77559.83,0.0,0.43771,0.00016,28.7264]
[1777170997582,34.78,77558.21,0.0,0.43746,0.00016,28.72296]
[1777171002746,34.78,77559.58,0.0,0.43768,0.00016,28.72594]
[1777171008788,34.78,77558.52,0.0,0.43751,0.00016,28.72369]
[1777171013823,34.78,77557.87,0.0,0.43742,0.00016,28.72231]
[1777171019865,34.79,77557.14,0.0,0.4373,0.00016,28.72076]
[1777171024900,34.79,77555.94,0.0,0.43712,0.00016,28.71819]
[1777171031949,34.79,77555.51,0.0,0.43706,0.00016,28.71728]
[1777171036984,34.79,77555.01,0.0,0.43698,0.00016,28.71621]
[1777171042572,34.79,77554.47,0.0,0.4369,0.00016,28.71506]
[1777171051700,34.79,77554.47,0.0,0.4369,0.00016,28.71507]
[1777171057125,34.79,77552.78,0.0,0.43663,0.00016,28.70824]
[1777171062161,34.79,77552.9,0.0,0.43665,0.00016,28.70852]
[1777171069212,34.79,77552.59,0.0,0.4366,0.00016,28.70787]
[1777171074246,34.79,77552.14,0.0,0.43653,0.00016,28.7069]
[1777171079281,34.79,77552.2,0.0,0.43654,0.00016,28.70705]
[1777171084316,34.79,77552.36,0.0,0.43657,0.00016,28.70741]
[1777171089352,34.79,77551.99,0.0,0.43651,0.00016,28.70662]
[1777171095393,34.8,77551.97,0.0,0.43651,0.00016,28.70659]
[1777171101434,34.8,77551.12,0.0,0.43638,0.00016,28.70476]
[1777171107479,34.8,77550.79,0.0,0.43633,0.00016,28.70406]
[1777171113064,34.8,77550.71,0.0,0.43631,0.00016,28.70071]
[1777171118553,34.8,77552.07,0.0,0.43653,0.00016,28.7037]
[1777171123588,34.8,77554.93,0.0,0.43697,0.00016,28.70993]
[1777171129636,34.8,77557.46,0.0,0.43737,0.00016,28.71542]
[1777171134669,34.8,77559.79,0.0,0.43773,0.00016,28.72044]
[1777171139700,34.8,77562.02,0.0,0.43808,0.00016,28.72523]
[1777171144736,34.8,77563.59,0.0,0.43832,0.00016,28.72859]
[1777171151784,34.8,77565.63,0.0,0.43864,0.00016,28.73294]
[1777171156820,34.8,77565.95,0.0,0.43869,0.00016,28.73363]
[1777171162862,34.8,77566.94,0.0,0.43885,0.00016,28.73573]
[1777171170919,34.8,77567.6,0.0,0.43895,0.00016,28.73714]
[1777171176961,34.8,77567.73,0.0,0.43897,0.00016,28.73424]
[1777171181995,34.8,77567.71,0.0,0.43896,0.00016,28.73421]
[1777171191060,34.81,77568.67,0.0,0.43911,0.00016,28.73626]
[1777171196095,34.81,77568.74,0.0,0.43913,0.00016,28.73641]
[1777171201133,34.81,77569.16,0.0,0.43919,0.00016,28.73731]
[1777171206168,34.81,77569.33,0.0,0.43922,0.00016,28.73768]
[1777171211633,34.81,77569.62,0.0,0.43926,0.00016,28.73829]
[1777171217244,34.81,77569.59,0.0,0.43926,0.00016,28.73824]
[1777171224295,34.81,77569.43,0.0,0.43924,0.00016,28.73792]
[1777171229329,34.81,77569.42,0.0,0.43924,0.00016,28.73791]
[1777171237385,34.81,77569.53,0.0,0.43925,0.00016,28.73497]
[1777171242804,34.81,77569.43,0.0,0.43923,0.00016,28.73477]
[1777171248461,34.81,77564.05,0.0,0.4384,0.00016,28.72342]
[1777171250477,34.81,77556.67,0.0,0.43725,0.00016,28.70762]
[1777171255511,34.81,77554.75,0.0,0.43696,0.00016,28.70353]
[1777171261625,34.82,77552.85,0.0,0.43667,0.00016,28.69945]
[1777171267124,34.82,77550.78,0.0,0.43635,0.00016,28.69502]
[1777171272666,34.82,77548.73,0.0,0.43604,0.00016,28.69062]
[1777171278672,34.82,77547.46,0.0,0.43585,0.00016,28.68793]
[1777171284331,34.83,77546.79,0.0,0.43576,0.00016,28.68654]
[1777171289749,34.83,77545.59,0.0,0.43558,0.00016,28.68397]
[1777171294783,34.83,77543.83,0.0,0.4353,0.00016,28.67697]
[1777171297807,34.84,77537.04,0.0,0.43425,0.00016,28.66192]
[1777171302840,34.84,77535.89,0.0,0.43409,0.00016,28.65947]
[1777171310896,34.85,77535.55,0.0,0.43405,0.00016,28.65888]
[1777171316938,34.85,77536.78,0.0,0.43425,0.00016,28.66177]
[1777171321976,34.86,77537.23,0.0,0.43433,0.00016,28.66289]
[1777171327080,34.86,77537.71,0.0,0.43441,0.00015,28.66404]
[1777171332999,34.86,77534.36,0.0,0.4339,0.00015,28.65667]
[1777171338086,34.89,77532.99,0.0,0.43374,0.00015,28.6542]
[1777171344127,34.89,77534.31,0.0,0.43396,0.00015,28.65731]
[1777171349163,34.9,77535.21,0.0,0.4341,0.00015,28.65944]
[1777171354198,34.9,77537.26,0.0,0.43442,0.00015,28.66093]
[1777171361247,34.9,77537.6,0.0,0.43448,0.00015,28.66182]
[1777171366281,34.91,77537.78,0.0,0.43452,0.00015,28.66231]
[1777171372324,34.91,77538.19,0.0,0.43459,0.00015,28.66333]
[1777171377360,34.91,77539.19,0.0,0.43475,0.00015,28.66564]
[1777171382393,34.92,77544.36,0.0,0.43556,0.00015,28.67713]
[1777171387428,34.92,77544.63,0.0,0.43561,0.00015,28.67778]
[1777171394478,34.92,77543.39,0.0,0.43542,0.00015,28.67512]
[1777171399513,34.92,77537.34,0.0,0.43449,0.00015,28.66178]
[1777171404547,34.93,77537.36,0.0,0.4345,0.00015,28.66191]
[1777171409587,34.93,77536.76,0.0,0.43441,0.00015,28.66066]
[1777171415255,34.94,77537.31,0.0,0.4345,0.00015,28.6588]
[1777171422679,34.94,77537.37,0.0,0.43452,0.00015,28.65906]
[1777171429619,34.94,77537.74,0.0,0.43458,0.00015,28.65994]
[1777171435395,34.95,77537.79,0.0,0.4346,0.00015,28.66022]
[1777171441812,34.95,77538.08,0.0,0.43466,0.00015,28.66097]
[1777171446846,34.96,77538.22,0.0,0.43469,0.00015,28.66137]
[1777171452720,34.96,77538.12,0.0,0.43467,0.00015,28.66119]
[1777171458932,34.96,77537.49,0.0,0.43459,0.00015,28.65998]
[1777171465606,34.97,77538.34,0.0,0.43473,0.00015,28.66197]
[1777171471352,34.97,77538.34,0.0,0.43474,0.00015,28.66206]
[1777171482093,34.98,77538.75,0.0,0.43481,0.00015,28.65997]
[1777171487129,34.98,77538.31,0.0,0.43475,0.00015,28.65908]
[1777171495817,34.99,77538.58,0.0,0.4348,0.00015,28.65981]
[1777171501227,34.99,77535.07,0.0,0.43427,0.00015,28.6521]
[1777171506263,34.99,77534.06,0.0,0.43412,0.00015,28.64994]
[1777171508277,35.0,77527.19,0.0,0.43306,0.00015,28.63452]
[1777171513312,35.0,77526.0,0.0,0.43289,0.00015,28.63191]
[1777171518346,35.0,77524.91,0.0,0.43272,0.00015,28.62952]
[1777171524389,35.01,77522.91,0.0,0.43243,0.00015,28.62508]
[1777171529424,35.01,77521.81,0.0,0.43226,0.00015,28.62268]
[1777171534460,35.01,77520.16,0.0,0.43201,0.00015,28.61581]
[1777171539494,35.02,77519.1,0.0,0.43185,0.00015,28.61349]
[1777171544529,35.02,77519.2,0.0,0.43188,0.00015,28.61384]
[1777171549564,35.03,77519.26,0.0,0.4319,0.00015,28.61409]
[1777171554599,35.03,77519.72,0.0,0.43198,0.00015,28.61526]
[1777171563664,35.04,77519.98,0.0,0.43203,0.00015,28.61605]
[1777171568700,35.04,77518.91,0.0,0.43188,0.00015,28.6137]
[1777171574741,35.04,77518.75,0.0,0.43186,0.00015,28.61346]
[1777171579777,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580547,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580562,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580590,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580623,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580656,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580686,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580715,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580744,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580773,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580803,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580833,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580863,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580901,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580923,35.05,77518.79,0.0,0.43188,0.00015,28.61366]
[1777171580952,35.05,77513.16,0.0,0.43101,0.00015,28.60067]
[1777171580981,35.05,77513.16,0.0,0.43101,0.00015,28.60067]
[1777171581010,35.05,77513.16,0.0,0.43101,0.00015,28.60067]
[1777171581040,35.05,77513.16,0.0,0.43101,0.00015,28.60067]
[1777171581189,35.05,77513.16,0.0,0.43101,0.00015,28.60067]
[1777171581792,35.05,77513.16,0.0,0.43101,0.00015,28.60066]
[1777171586826,35.05,77510.91,0.0,0.43066,0.00015,28.59541]
[1777171591862,35.05,77511.68,0.0,0.43077,0.00015,28.594]
[1777171597905,35.05,77512.08,0.0,0.43083,0.00015,28.59492]
[1777171606587,35.05,77512.28,0.0,0.43086,0.00015,28.59541]
[1777171612031,35.05,77512.29,0.0,0.43086,0.00015,28.59543]
[1777171616657,35.05,77504.06,0.0,0.4296,0.00015,28.57617]
[1777171617130,35.05,77504.06,0.0,0.4296,0.00015,28.57617]
[1777171617139,35.05,77504.06,0.0,0.4296,0.00015,28.57617]
[1777171617151,35.05,77504.06,0.0,0.4296,0.00015,28.57617]
[1777171617198,35.05,77504.06,0.0,0.4296,0.00015,28.57617]
[1777171617228,35.05,77504.06,0.0,0.4296,0.00015,28.57617]
[1777171617547,35.04,77497.39,0.0,0.42857,0.00015,28.56032]
[1777171621651,35.01,77490.41,0.0,0.42741,0.00015,28.54245]
[1777171626727,34.99,77484.62,0.0,0.42646,0.00015,28.52766]
[1777171633177,34.98,77482.86,0.0,0.42616,0.00015,28.52292]
[1777171638216,34.97,77482.38,0.0,0.42608,0.00015,28.52166]
[1777171643248,34.97,77481.56,0.0,0.42595,0.00015,28.51956]
[1777171648283,34.97,77481.8,0.0,0.42598,0.00015,28.52006]
[1777171654325,34.96,77487.41,0.0,0.42682,0.00015,28.53045]
[1777171659359,34.96,77486.17,0.0,0.42662,0.00015,28.52732]
[1777171664395,34.96,77485.79,0.0,0.42656,0.00015,28.52631]
[1777171669730,34.96,77485.34,0.0,0.42649,0.00015,28.52514]
[1777171673513,34.95,77492.87,0.0,0.42764,0.00015,28.54337]
[1777171683718,34.95,77489.55,0.0,0.42711,0.00015,28.53514]
[1777171690852,34.94,77487.67,0.0,0.42681,0.00015,28.53041]
[1777171697626,34.94,77486.53,0.0,0.42662,0.00015,28.5274]
[1777171707292,34.93,77486.02,0.0,0.42653,0.00015,28.52594]
[1777171715177,34.93,77486.02,0.0,0.42653,0.00015,28.52594]
[1777171723498,34.92,77491.92,0.0,0.42741,0.00015,28.5369]
[1777171725822,34.92,77503.09,0.0,0.42913,0.00015,28.56366]
[1777171730858,34.93,77505.09,0.0,0.42945,0.00015,28.56853]
[1777171735893,34.93,77504.73,0.0,0.4294,0.00015,28.56777]
[1777171740928,34.93,77505.08,0.0,0.42946,0.00015,28.56857]
[1777171745964,34.93,77505.75,0.0,0.42956,0.00015,28.57011]
[1777171752007,34.92,77505.71,0.0,0.42955,0.00015,28.56996]
[1777171757039,34.92,77506.31,0.0,0.42964,0.00015,28.57135]
[1777171762075,34.92,77506.14,0.0,0.42961,0.00015,28.5709]
[1777171767290,34.92,77505.67,0.0,0.42953,0.00015,28.56975]
[1777171773149,34.92,77505.67,0.0,0.42952,0.00015,28.5665]
[1777171778187,34.92,77501.54,0.0,0.42888,0.00015,28.55668]
[1777171783221,34.91,77495.73,0.0,0.42797,0.00015,28.54263]
[1777171790283,34.91,77497.14,0.0,0.42817,0.00015,28.54584]
[1777171795806,34.91,77497.56,0.0,0.42824,0.00015,28.5468]
[1777171801560,34.9,77497.55,0.0,0.42822,0.00015,28.54654]
[1777171807992,34.89,77498.67,0.0,0.42838,0.00015,28.54905]
[1777171818065,34.89,77498.94,0.0,0.4284,0.00015,28.54944]
[1777171825516,34.89,77503.84,0.0,0.42916,0.00015,28.56119]
[1777171831279,34.89,77503.3,0.0,0.42908,0.00015,28.55994]
[1777171838205,34.89,77502.48,0.0,0.42895,0.00015,28.55485]
[1777171845532,34.89,77502.35,0.0,0.42892,0.00015,28.55446]
[1777171852705,34.88,77501.63,0.0,0.42879,0.00015,28.55244]
[1777171858657,34.88,77501.63,0.0,0.42879,0.00015,28.55244]
[1777171863783,34.87,77501.17,0.0,0.42869,0.00015,28.55095]
[1777171868817,34.86,77501.13,0.0,0.42867,0.00015,28.55067]
[1777171875865,34.85,77501.26,0.0,0.42866,0.00015,28.55069]
[1777171881649,34.85,77501.52,0.0,0.42869,0.00015,28.55115]
[1777171884973,34.85,77511.41,0.0,0.43022,0.00015,28.57459]
[1777171890010,34.85,77516.8,0.0,0.43108,0.00015,28.58742]
[1777171895045,34.86,77519.91,0.0,0.43157,0.00016,28.59165]
[1777171900388,34.86,77522.37,0.0,0.43196,0.00016,28.59747]
[1777171906122,34.87,77525.98,0.0,0.43254,0.00016,28.60598]
[1777171911157,34.88,77527.03,0.0,0.43271,0.00015,28.60854]
[1777171917198,34.89,77529.82,0.0,0.43316,0.00015,28.61507]
[1777171922234,34.89,77529.06,0.0,0.43306,0.00015,28.6135]
[1777171927269,34.9,77534.42,0.0,0.4339,0.00015,28.62574]
[1777171932304,34.9,77534.15,0.0,0.43387,0.00015,28.62526]
[1777171938911,34.91,77536.63,0.0,0.43427,0.00015,28.63102]
[1777171944232,34.91,77536.63,0.0,0.43428,0.00015,28.63111]
[1777171949423,34.92,77536.44,0.0,0.43426,0.00015,28.63091]
[1777171954458,34.93,77537.69,0.0,0.43447,0.00015,28.6307]
[1777171960372,34.93,77537.02,0.0,0.43437,0.00015,28.62934]
[1777171969123,34.94,77536.0,0.0,0.43424,0.00015,28.62737]
[1777171975605,34.95,77535.63,0.0,0.4342,0.00015,28.62675]
[1777171980640,34.96,77534.83,0.0,0.43409,0.00015,28.62511]
[1777171986681,34.96,77534.73,0.0,0.43409,0.00015,28.62506]
[1777171992775,34.97,77534.52,0.0,0.43406,0.00015,28.62468]
[1777171998624,34.97,77534.52,0.0,0.43408,0.00015,28.6249]
[1777172007077,34.98,77534.19,0.0,0.43404,0.00015,28.62427]
[1777172013169,34.99,77535.13,0.0,0.4342,0.00015,28.62345]
[1777172018241,34.99,77528.85,0.0,0.43324,0.00015,28.60945]
[1777172026964,35.0,77526.69,0.0,0.43292,0.00015,28.60472]
[1777172032000,35.0,77525.04,0.0,0.43267,0.00015,28.60106]
[1777172037118,35.0,77525.4,0.0,0.43273,0.00015,28.60194]
[1777172042295,35.01,77525.04,0.0,0.43268,0.00015,28.60119]
[1777172049117,35.01,77522.9,0.0,0.43236,0.00015,28.59649]
[1777172059190,35.02,77522.12,0.0,0.43226,0.00015,28.5949]
[1777172064963,35.02,77521.48,0.0,0.43216,0.00015,28.59345]
[1777172070269,35.03,77520.77,0.0,0.43206,0.00015,28.59198]
[1777172075309,35.03,77520.66,0.0,0.43204,0.00015,28.58861]
[1777172080345,35.03,77512.84,0.0,0.43083,0.00015,28.57054]
[1777172085380,35.02,77510.12,0.0,0.4304,0.00015,28.56404]
[1777172091421,35.01,77508.26,0.0,0.4301,0.00015,28.55949]
[1777172096456,35.01,77507.43,0.0,0.42996,0.00015,28.55738]
[1777172101494,35.01,77512.01,0.0,0.43065,0.00015,28.56797]
[1777172104166,35.0,77500.68,0.0,0.4289,0.00015,28.54123]
[1777172106528,35.0,77495.4,0.0,0.42808,0.00015,28.52859]
[1777172111566,35.0,77496.53,0.0,0.42825,0.00015,28.53125]
[1777172116930,35.0,77493.69,0.0,0.42781,0.00015,28.52435]
[1777172124654,34.99,77494.41,0.0,0.42791,0.00015,28.52587]
[1777172130080,34.99,77495.38,0.0,0.42805,0.00015,28.52815]
[1777172135732,34.99,77497.06,0.0,0.42829,0.00015,28.52888]
[1777172140766,34.98,77497.96,0.0,0.42843,0.00015,28.53098]
[1777172150390,34.98,77499.14,0.0,0.4286,0.00015,28.53368]
[1777172155872,34.98,77500.51,0.0,0.42881,0.00015,28.53687]
[1777172161913,34.98,77503.22,0.0,0.42922,0.00015,28.54323]
[1777172168963,34.97,77502.62,0.0,0.42912,0.00015,28.5417]
[1777172175953,34.97,77505.9,0.0,0.42962,0.00015,28.5494]
[1777172182219,34.97,77505.46,0.0,0.42954,0.00015,28.54822]
[1777172189103,34.96,77505.44,0.0,0.42953,0.00015,28.54803]
[1777172198166,34.96,77505.01,0.0,0.42944,0.00015,28.54366]
[1777172205215,34.95,77504.59,0.0,0.42937,0.00015,28.54254]
[1777172210810,34.95,77507.07,0.0,0.42974,0.00015,28.5483]
[1777172216292,34.95,77506.55,0.0,0.42966,0.00015,28.547]
[1777172221327,34.94,77504.52,0.0,0.42933,0.00015,28.54211]
[1777172226362,34.94,77504.15,0.0,0.42927,0.00015,28.54113]
[1777172231396,34.94,77503.59,0.0,0.42918,0.00015,28.53972]
[1777172236420,34.94,77502.61,0.0,0.42902,0.00015,28.53737]
[1777172242474,34.94,77503.03,0.0,0.42909,0.00015,28.53832]
[1777172251365,34.93,77502.88,0.0,0.42906,0.00015,28.53794]
[1777172256573,34.93,77502.45,0.0,0.42898,0.00015,28.53364]
[1777172261608,34.93,77502.69,0.0,0.42901,0.00015,28.53419]
[1777172266643,34.93,77503.41,0.0,0.42912,0.00015,28.53587]
[1777172271678,34.93,77503.47,0.0,0.42913,0.00015,28.53599]
[1777172278727,34.93,77504.42,0.0,0.42927,0.00015,28.5382]
[1777172284916,34.93,77504.65,0.0,0.42931,0.00015,28.53872]
[1777172291651,34.93,77504.17,0.0,0.42923,0.00015,28.53756]
[1777172296853,34.92,77504.03,0.0,0.42921,0.00015,28.53717]
[1777172301887,34.92,77504.2,0.0,0.42923,0.00015,28.53755]
[1777172306923,34.92,77505.04,0.0,0.42936,0.00015,28.53952]
[1777172314978,34.92,77504.68,0.0,0.42929,0.00015,28.53543]
[1777172321586,34.92,77504.8,0.0,0.42931,0.00015,28.53568]
[1777172330084,34.92,77503.9,0.0,0.42916,0.00015,28.53342]
[1777172337697,34.91,77501.81,0.0,0.42883,0.00015,28.52836]
[1777172342780,34.91,77501.44,0.0,0.42876,0.00015,28.52732]
[1777172347853,34.91,77501.05,0.0,0.42869,0.00015,28.52627]
[1777172354008,34.9,77501.06,0.0,0.42869,0.00015,28.52624]
[1777172359076,34.9,77500.76,0.0,0.42864,0.00015,28.52546]
[1777172366336,34.9,77499.92,0.0,0.4285,0.00015,28.52337]
[1777172371639,34.9,77499.51,0.0,0.42843,0.00015,28.52237]
[1777172380442,34.86,77499.95,0.0,0.4284,0.00015,28.51904]
[1777172388501,34.84,77499.95,0.0,0.42836,0.00016,28.51852]
[1777172393539,34.84,77501.77,0.0,0.42864,0.00016,28.52281]
[1777172397563,34.84,77511.55,0.0,0.43014,0.00016,28.54585]
[1777172398569,34.84,77518.42,0.0,0.43121,0.00016,28.56189]
[1777172403605,34.83,77514.92,0.0,0.43065,0.00016,28.55358]
[1777172408640,34.83,77503.9,0.0,0.42893,0.00016,28.52739]
[1777172413675,34.82,77504.53,0.0,0.42902,0.00016,28.52881]
[1777172422668,34.82,77503.81,0.0,0.42891,0.00016,28.52703]
[1777172428780,34.82,77502.83,0.0,0.42874,0.00016,28.52454]
[1777172433819,34.81,77502.36,0.0,0.42866,0.00016,28.52014]
[1777172438855,34.81,77501.75,0.0,0.42856,0.00016,28.51861]
[1777172443893,34.81,77501.85,0.0,0.42857,0.00016,28.51878]
[1777172450940,34.81,77501.56,0.0,0.42851,0.00016,28.51798]
[1777172456036,34.8,77501.1,0.0,0.42844,0.00016,28.51682]
[1777172458243,34.8,77494.24,0.0,0.42737,0.00016,28.50024]
[1777172468060,34.8,77492.37,0.0,0.42708,0.00016,28.49559]
[1777172473095,34.8,77495.05,0.0,0.42749,0.00016,28.5021]
[1777172478130,34.8,77495.19,0.0,0.42751,0.00016,28.50242]
[1777172485178,34.8,77494.67,0.0,0.42743,0.00016,28.50113]
[1777172490214,34.8,77495.46,0.0,0.42755,0.00016,28.50303]
[1777172496256,34.8,77494.96,0.0,0.42746,0.00016,28.49858]
[1777172501290,34.8,77495.3,0.0,0.42751,0.00016,28.49939]
[1777172506326,34.8,77495.95,0.0,0.42761,0.00016,28.50093]
[1777172512930,34.79,77496.04,0.0,0.42762,0.00016,28.50105]
[1777172519421,34.79,77497.18,0.0,0.42779,0.00016,28.5037]
[1777172524452,34.79,77497.86,0.0,0.42788,0.00016,28.50526]
[1777172529486,34.78,77498.66,0.0,0.428,0.00016,28.50711]
[1777172534597,34.78,77498.61,0.0,0.42799,0.00016,28.50693]
[1777172542578,34.78,77499.08,0.0,0.42805,0.00016,28.50792]
[1777172548621,34.78,77499.16,0.0,0.42806,0.00016,28.50802]
[1777172553656,34.77,77499.48,0.0,0.42809,0.00016,28.5055]
[1777172558692,34.77,77499.31,0.0,0.42806,0.00016,28.50502]
[1777172564735,34.77,77497.74,0.0,0.42781,0.00016,28.50121]
[1777172570776,34.77,77497.32,0.0,0.42775,0.00016,28.50018]
[1777172575812,34.77,77496.5,0.0,0.42762,0.00016,28.49817]
[1777172580848,34.77,77496.74,0.0,0.42765,0.00016,28.49872]
[1777172591609,34.77,77496.53,0.0,0.42762,0.00016,28.4982]
[1777172596961,34.77,77496.71,0.0,0.42764,0.00016,28.49857]
[1777172602798,34.77,77496.98,0.0,0.42769,0.00016,28.49922]
[1777172609047,34.76,77497.26,0.0,0.42773,0.00016,28.49988]
[1777172614082,34.76,77496.82,0.0,0.42765,0.00016,28.4956]
[1777172620126,34.76,77496.75,0.0,0.42764,0.00016,28.49542]
[1777172625174,34.76,77496.82,0.0,0.42765,0.00016,28.49558]
[1777172631212,34.76,77497.03,0.0,0.42768,0.00016,28.49606]
[1777172638260,34.76,77498.9,0.0,0.42796,0.00016,28.50048]
[1777172643850,34.76,77498.82,0.0,0.42794,0.00016,28.50022]
[1777172653920,34.75,77498.74,0.0,0.42792,0.00016,28.49989]
[1777172659407,34.75,77500.03,0.0,0.42812,0.00016,28.50293]
[1777172669478,34.75,77499.43,0.0,0.42801,0.00016,28.50135]
[1777172675519,34.74,77499.3,0.0,0.42798,0.00016,28.49775]
[1777172680555,34.74,77499.38,0.0,0.42799,0.00016,28.49789]
[1777172685589,34.74,77499.72,0.0,0.42803,0.00016,28.49865]
[1777172690627,34.74,77499.88,0.0,0.42805,0.00016,28.49897]
[1777172696666,34.74,77500.0,0.0,0.42807,0.00016,28.49919]
[1777172702708,34.73,77499.96,0.0,0.42806,0.00016,28.49902]
[1777172707743,34.73,77499.74,0.0,0.42802,0.00016,28.49843]
[1777172713785,34.73,77499.53,0.0,0.42798,0.00016,28.49785]
[1777172718821,34.73,77500.41,0.0,0.42811,0.00016,28.49992]
[1777172723857,34.73,77500.13,0.0,0.42806,0.00016,28.49919]
[1777172728891,34.72,77499.97,0.0,0.42803,0.00016,28.49874]
[1777172734934,34.72,77499.98,0.0,0.42802,0.00016,28.49549]
[1777172739968,34.72,77499.97,0.0,0.42802,0.00016,28.49541]
[1777172745004,34.72,77499.93,0.0,0.428,0.00016,28.49526]
[1777172750038,34.72,77498.58,0.0,0.4278,0.00016,28.49201]
[1777172757088,34.72,77498.71,0.0,0.42782,0.00016,28.49234]
[1777172764137,34.72,77497.94,0.0,0.42769,0.00016,28.49043]
[1777172772194,34.72,77498.69,0.0,0.42781,0.00016,28.49217]
[1777172777228,34.72,77498.81,0.0,0.42782,0.00016,28.49242]
[1777172784849,34.71,77499.16,0.0,0.42787,0.00016,28.49319]
[1777172791541,34.71,77499.16,0.0,0.42787,0.00016,28.49316]
[1777172797368,34.71,77498.1,0.0,0.42769,0.00016,28.4873]
[1777172804991,34.71,77497.6,0.0,0.42761,0.00016,28.48604]
[1777172810459,34.71,77497.86,0.0,0.42764,0.00016,28.48663]
[1777172815503,34.71,77498.46,0.0,0.42773,0.00016,28.48805]
[1777172822552,34.7,77498.57,0.0,0.42775,0.00016,28.48827]
[1777172827588,34.7,77498.8,0.0,0.42778,0.00016,28.48879]
[1777172833590,34.7,77498.91,0.0,0.4278,0.00016,28.48905]
[1777172839648,34.7,77496.62,0.0,0.42743,0.00016,28.48342]
[1777172845272,34.7,77496.98,0.0,0.42749,0.00016,28.48427]
[1777172851668,34.7,77496.98,0.0,0.42749,0.00016,28.48425]
[1777172858833,34.7,77497.19,0.0,0.42751,0.00016,28.48151]
[1777172863867,34.7,77498.34,0.0,0.42769,0.00016,28.4843]
[1777172870917,34.7,77496.84,0.0,0.42745,0.00016,28.48068]
[1777172877966,34.7,77497.17,0.0,0.42751,0.00016,28.48153]
[1777172886023,34.7,77497.2,0.0,0.42752,0.00016,28.48167]
[1777172895624,34.7,77497.2,0.0,0.42753,0.00016,28.48175]
[1777172905693,34.71,77498.56,0.0,0.42774,0.00016,28.48514]
[1777172911199,34.71,77499.81,0.0,0.42793,0.00016,28.485]
[1777172916234,34.71,77501.93,0.0,0.42827,0.00016,28.49016]
[1777172922849,34.71,77500.72,0.0,0.42808,0.00016,28.48726]
[1777172928318,34.71,77501.21,0.0,0.42816,0.00016,28.48852]
[1777172933353,34.71,77501.45,0.0,0.4282,0.00016,28.48914]
[1777172939396,34.72,77501.64,0.0,0.42823,0.00016,28.48965]
[1777172945974,34.72,77502.23,0.0,0.42833,0.00016,28.49113]
[1777172953493,34.72,77502.44,0.0,0.42837,0.00016,28.4917]
[1777172958527,34.72,77503.57,0.0,0.42855,0.00016,28.49446]
[1777172963562,34.72,77503.53,0.0,0.42854,0.00016,28.4944]
[1777172968672,34.72,77503.36,0.0,0.42852,0.00016,28.49402]
[1777172974639,34.72,77503.92,0.0,0.4286,0.00016,28.49221]
[1777172984710,34.73,77503.87,0.0,0.4286,0.00016,28.49216]
[1777172992991,34.73,77504.07,0.0,0.42863,0.00016,28.49267]
[1777172997094,34.73,77521.51,0.0,0.43135,0.00016,28.53393]
[1777172997802,34.73,77521.51,0.0,0.43135,0.00016,28.53391]
[1777173002219,34.73,77514.93,0.0,0.43032,0.00016,28.51843]
[1777173010897,34.73,77512.07,0.0,0.42988,0.00016,28.51181]
[1777173016466,34.73,77513.52,0.0,0.43012,0.00016,28.51536]
[1777173021975,34.74,77514.68,0.0,0.43031,0.00016,28.51825]
[1777173027010,34.74,77515.02,0.0,0.43038,0.00016,28.51917]
[1777173032045,34.75,77515.76,0.0,0.43049,0.00016,28.51782]
[1777173037082,34.75,77516.51,0.0,0.43062,0.00016,28.5197]
[1777173042117,34.76,77516.44,0.0,0.43062,0.00016,28.51965]
[1777173047151,34.76,77516.96,0.0,0.43071,0.00016,28.52099]
[1777173052189,34.76,77517.33,0.0,0.43077,0.00016,28.52197]
[1777173058113,34.77,77518.28,0.0,0.43093,0.00016,28.5243]
[1777173064271,34.77,77518.33,0.0,0.43095,0.00016,28.52456]
[1777173075345,34.78,77518.54,0.0,0.431,0.00016,28.52528]
[1777173084411,34.79,77518.79,0.0,0.43105,0.00016,28.52605]
[1777173097031,34.79,77518.81,0.0,0.43107,0.00016,28.52314]
[1777173102540,34.8,77518.99,0.0,0.4311,0.00016,28.52366]
[1777173111596,34.8,77519.02,0.0,0.43112,0.00016,28.52382]
[1777173117170,34.81,77519.19,0.0,0.43116,0.00016,28.5244]
[1777173125699,34.81,77518.52,0.0,0.43107,0.00016,28.52301]
[1777173136370,34.81,77519.01,0.0,0.43114,0.00016,28.52417]
[1777173145838,34.82,77519.13,0.0,0.43119,0.00016,28.52478]
[1777173151575,34.83,77519.21,0.0,0.4312,0.00016,28.52498]
[1777173157453,34.83,77519.36,0.0,0.43123,0.00016,28.5223]
[1777173162876,34.83,77519.36,0.0,0.43124,0.00016,28.52238]
[1777173167996,34.84,77519.14,0.0,0.43121,0.00016,28.52197]
[1777173173068,34.84,77519.34,0.0,0.43125,0.00016,28.52251]
[1777173179072,34.84,77517.15,0.0,0.43092,0.00016,28.51752]
[1777173184108,34.85,77517.27,0.0,0.43094,0.00016,28.51789]
[1777173190149,34.85,77517.17,0.0,0.43094,0.00016,28.51777]
[1777173193281,34.85,77529.43,0.0,0.43284,0.00016,28.54606]
[1777173198303,34.85,77534.57,0.0,0.43365,0.00016,28.55772]
[1777173204248,34.86,77531.43,0.0,0.43318,0.00016,28.55087]
[1777173209460,34.87,77530.19,0.0,0.433,0.00016,28.54822]
[1777173217182,34.87,77528.34,0.0,0.43271,0.00016,28.54096]
[1777173222646,34.88,77528.19,0.0,0.43272,0.00016,28.54091]
[1777173231823,34.9,77527.27,0.0,0.4326,0.00016,28.53917]
[1777173238488,34.9,77527.57,0.0,0.43266,0.00016,28.54006]
[1777173243524,34.91,77527.74,0.0,0.4327,0.00016,28.54059]
[1777173251128,34.91,77528.36,0.0,0.43281,0.00016,28.54214]
[1777173256615,34.92,77529.78,0.0,0.43305,0.00016,28.54557]
[1777173265678,34.93,77529.72,0.0,0.43306,0.00016,28.54565]
[1777173271650,34.93,77532.68,0.0,0.43352,0.00016,28.55241]
[1777173276755,34.94,77530.17,0.0,0.43314,0.00016,28.54373]
[1777173282901,34.94,77528.87,0.0,0.43295,0.00016,28.5409]
[1777173288698,34.95,77528.15,0.0,0.43284,0.00016,28.53937]
[1777173289228,34.95,77535.08,0.0,0.43392,0.00016,28.55507]
[1777173296895,34.95,77537.05,0.0,0.43424,0.00016,28.55961]
[1777173302103,34.96,77542.32,0.0,0.43506,0.00016,28.5714]
[1777173307198,34.96,77543.09,0.0,0.43519,0.00016,28.57314]
[1777173312774,34.97,77543.09,0.0,0.4352,0.00016,28.57331]
[1777173318582,34.97,77545.06,0.0,0.43552,0.00016,28.57777]
[1777173325214,34.97,77545.37,0.0,0.43557,0.00016,28.57849]
[1777173338723,34.99,77545.99,0.0,0.43569,0.00016,28.57701]
[1777173344228,34.99,77547.48,0.0,0.43593,0.00016,28.58039]
[1777173350269,34.99,77547.48,0.0,0.43594,0.00016,28.58052]
[1777173358863,35.0,77547.73,0.0,0.43599,0.00016,28.58122]
[1777173364368,35.01,77553.32,0.0,0.43687,0.00016,28.59346]
[1777173369402,35.01,77557.57,0.0,0.43753,0.00016,28.60266]
[1777173374443,35.01,77555.74,0.0,0.43726,0.00016,28.5988]
[1777173379473,35.01,77555.02,0.0,0.43715,0.00016,28.59732]
[1777173384508,35.02,77555.63,0.0,0.43725,0.00016,28.59869]
[1777173389543,35.02,77556.93,0.0,0.43746,0.00016,28.60153]
[1777173394579,35.02,77557.62,0.0,0.43756,0.00016,28.59985]
[1777173399614,35.02,77555.47,0.0,0.43723,0.00016,28.59529]
[1777173407670,35.03,77555.97,0.0,0.43731,0.00015,28.59645]
[1777173414808,35.03,77555.62,0.0,0.43726,0.00015,28.59575]
[1777173420761,35.03,77555.94,0.0,0.43732,0.00015,28.59654]
[1777173425795,35.03,77556.85,0.0,0.43747,0.00015,28.59855]
[1777173430830,35.04,77559.56,0.0,0.43789,0.00015,28.60438]
[1777173435866,35.04,77561.67,0.0,0.43822,0.00015,28.6089]
[1777173443921,35.04,77561.97,0.0,0.43828,0.00015,28.6096]
[1777173449495,35.04,77563.06,0.0,0.43845,0.00015,28.61196]
[1777173456006,35.05,77563.13,0.0,0.43846,0.00015,28.60896]
[1777173466073,35.05,77563.27,0.0,0.43849,0.00015,28.60934]
[1777173471112,35.05,77564.14,0.0,0.43862,0.00015,28.61121]
[1777173476146,35.05,77564.75,0.0,0.43872,0.00015,28.61253]
[1777173481181,35.05,77565.54,0.0,0.43885,0.00015,28.61422]
[1777173489777,35.06,77565.34,0.0,0.43882,0.00015,28.61386]
[1777173499850,35.06,77565.54,0.0,0.43886,0.00015,28.61435]
[1777173506356,35.06,77565.98,0.0,0.43893,0.00015,28.61531]
[1777173512397,35.06,77565.8,0.0,0.4389,0.00015,28.61178]
[1777173517432,35.06,77565.73,0.0,0.43889,0.00015,28.61167]
[1777173526496,35.07,77566.07,0.0,0.43895,0.00015,28.61244]
[1777173532537,35.07,77566.01,0.0,0.43894,0.00015,28.61235]
[1777173538579,35.07,77565.89,0.0,0.43893,0.00015,28.61214]
[1777173548647,35.07,77565.97,0.0,0.43895,0.00015,28.61237]
[1777173554339,35.07,77565.99,0.0,0.43895,0.00015,28.61242]
[1777173559728,35.08,77566.2,0.0,0.43899,0.00015,28.61292]
[1777173564762,35.08,77566.21,0.0,0.43899,0.00015,28.61297]
[1777173569798,35.08,77564.73,0.0,0.43877,0.00015,28.6099]
[1777173571812,35.08,77558.24,0.0,0.43775,0.00015,28.59299]
[1777173576847,35.08,77552.79,0.0,0.43691,0.00015,28.58138]
[1777173581881,35.08,77549.55,0.0,0.43642,0.00015,28.57446]
[1777173586956,35.09,77543.22,0.0,0.43545,0.00015,28.56075]
[1777173596986,35.09,77535.27,0.0,0.43423,0.00015,28.54335]
[1777173602023,35.1,77531.24,0.0,0.43362,0.00015,28.53443]
[1777173607155,35.1,77533.96,0.0,0.43404,0.00015,28.54057]
[1777173612202,35.1,77534.07,0.0,0.43406,0.00015,28.54088]
[1777173620714,35.11,77534.66,0.0,0.43417,0.00015,28.54233]
[1777173630783,35.11,77534.92,0.0,0.43422,0.00015,28.54302]
[1777173640854,35.11,77534.93,0.0,0.43421,0.00015,28.53991]
[1777173647199,35.11,77534.93,0.0,0.43422,0.00015,28.53993]
[1777173655964,35.12,77534.95,0.0,0.43422,0.00015,28.54005]
[1777173661434,35.12,77534.91,0.0,0.43423,0.00015,28.54007]
[1777173666472,35.12,77536.45,0.0,0.43447,0.00015,28.54354]
[1777173680569,35.13,77536.11,0.0,0.43443,0.00015,28.54293]
[1777173685605,35.13,77537.06,0.0,0.43458,0.00015,28.54508]
[1777173690640,35.13,77537.05,0.0,0.43458,0.00015,28.5451]
[1777173697689,35.13,77537.34,0.0,0.43462,0.00015,28.54261]
[1777173704737,35.14,77537.35,0.0,0.43463,0.00015,28.54269]
[1777173711558,35.14,77537.68,0.0,0.43468,0.00015,28.54343]
[1777173719844,35.14,77537.77,0.0,0.43471,0.00015,28.54377]
[1777173726066,35.14,77539.01,0.0,0.43491,0.00015,28.54657]
[1777173731494,35.15,77538.78,0.0,0.43488,0.00015,28.54619]
[1777173736965,35.15,77539.03,0.0,0.43493,0.00015,28.54681]
[1777173742000,35.15,77538.28,0.0,0.43482,0.00015,28.54524]
[1777173747040,35.16,77533.17,0.0,0.43403,0.00015,28.534]
[1777173752072,35.16,77526.81,0.0,0.43305,0.00015,28.51662]
[1777173762142,35.17,77525.02,0.0,0.43279,0.00015,28.51276]
[1777173767177,35.17,77519.39,0.0,0.43193,0.00015,28.50006]
[1777173774226,35.18,77519.44,0.0,0.43195,0.00015,28.50032]
[1777173780268,35.18,77518.54,0.0,0.43182,0.00015,28.49839]
[1777173786110,35.18,77518.16,0.0,0.43176,0.00015,28.49752]
[1777173791181,35.18,77518.26,0.0,0.43177,0.00015,28.4977]
[1777173797314,35.18,77517.03,0.0,0.43158,0.00015,28.49481]
[1777173802422,35.17,77517.48,0.0,0.43164,0.00015,28.49579]
[1777173807539,35.17,77516.3,0.0,0.43146,0.00015,28.49307]
[1777173812568,35.18,77515.35,0.0,0.43132,0.00015,28.48785]
[1777173818532,35.19,77515.35,0.0,0.43133,0.00015,28.48802]
[1777173825584,35.19,77514.7,0.0,0.43125,0.00015,28.4867]
[1777173832197,35.2,77514.48,0.0,0.43122,0.00015,28.48633]
[1777173841003,35.2,77514.24,0.0,0.43119,0.00015,28.48587]
[1777173846783,35.21,77514.24,0.0,0.43121,0.00015,28.4861]
[1777173852773,35.21,77513.73,0.0,0.43114,0.00015,28.48508]
[1777173862406,35.22,77512.84,0.0,0.43102,0.00015,28.48322]
[1777173867880,35.22,77512.13,0.0,0.43092,0.00015,28.48169]
[1777173879960,35.23,77511.11,0.0,0.43078,0.00015,28.4764]
[1777173884999,35.24,77512.68,0.0,0.43103,0.00015,28.48013]
[1777173890036,35.24,77514.42,0.0,0.43131,0.00015,28.48424]
[1777173895069,35.24,77512.93,0.0,0.43108,0.00015,28.4809]
[1777173902119,35.25,77512.64,0.0,0.43104,0.00015,28.48031]
[1777173909169,35.25,77512.08,0.0,0.43096,0.00015,28.47909]
[1777173914203,35.25,77509.1,0.0,0.43051,0.00015,28.47223]
[1777173919238,35.25,77505.83,0.0,0.43,0.00015,28.46455]
[1777173924273,35.24,77503.31,0.0,0.42961,0.00015,28.4586]
[1777173929309,35.24,77500.84,0.0,0.42922,0.00015,28.45271]
[1777173934346,35.24,77498.1,0.0,0.42879,0.00015,28.44298]
[1777173939380,35.24,77498.64,0.0,0.42887,0.00015,28.44423]
[1777173945425,35.24,77497.09,0.0,0.42863,0.00015,28.44053]
[1777173951468,35.24,77495.4,0.0,0.42837,0.00015,28.43651]
[1777173957510,35.24,77497.16,0.0,0.42864,0.00015,28.44068]
[1777173963107,35.24,77498.43,0.0,0.42883,0.00015,28.44368]
[1777173968586,35.24,77499.26,0.0,0.42896,0.00015,28.44564]
[1777173973622,35.24,77496.71,0.0,0.42856,0.00015,28.43955]
[1777173978656,35.23,77494.08,0.0,0.42815,0.00015,28.43322]
[1777173984085,35.23,77492.76,0.0,0.42794,0.00015,28.43001]
[1777173990255,35.23,77490.07,0.0,0.42752,0.00015,28.42348]
[1777173995775,35.23,77487.01,0.0,0.42704,0.00015,28.41279]
[1777174000811,35.22,77486.92,0.0,0.42702,0.00015,28.4125]
[1777174006852,35.22,77488.1,0.0,0.42719,0.00015,28.41525]
[1777174013458,35.22,77489.6,0.0,0.42741,0.00015,28.41875]
[1777174018841,35.22,77489.6,0.0,0.42741,0.00015,28.41871]
[1777174023972,35.21,77496.25,0.0,0.42843,0.00015,28.43453]
[1777174029008,35.21,77501.07,0.0,0.42916,0.00015,28.44588]
[1777174034035,35.21,77500.77,0.0,0.42911,0.00015,28.44513]
[1777174041092,35.2,77500.78,0.0,0.4291,0.00015,28.44497]
[1777174051160,35.2,77500.6,0.0,0.42905,0.00015,28.44108]
[1777174060227,35.19,77500.45,0.0,0.42901,0.00015,28.44051]
[1777174072309,35.18,77499.24,0.0,0.4288,0.00015,28.43736]
[1777174082377,35.17,77499.28,0.0,0.42879,0.00015,28.43722]
[1777174089432,35.17,77499.54,0.0,0.42881,0.00015,28.43768]
[1777174094464,35.16,77499.7,0.0,0.42883,0.00015,28.43794]
[1777174104534,35.15,77499.55,0.0,0.42879,0.00015,28.43736]
[1777174109569,35.15,77496.47,0.0,0.42831,0.00015,28.42992]
[1777174114603,35.15,77493.24,0.0,0.42779,0.00015,28.41886]
[1777174119640,35.14,77491.18,0.0,0.42746,0.00015,28.41379]
[1777174125681,35.14,77490.21,0.0,0.4273,0.00015,28.41132]
[1777174134302,35.13,77488.7,0.0,0.42705,0.00015,28.40746]
[1777174139780,35.13,77485.91,0.0,0.42661,0.00015,28.40056]
[1777174144816,35.13,77485.19,0.0,0.4265,0.00015,28.3987]
[1777174149850,35.12,77485.09,0.0,0.42647,0.00015,28.39834]
[1777174155893,35.12,77483.99,0.0,0.42629,0.00015,28.39553]
[1777174164515,35.11,77483.36,0.0,0.42618,0.00015,28.39382]
[1777174164947,35.11,77483.36,0.0,0.42618,0.00015,28.39382]
[1777174165175,35.11,77483.36,0.0,0.42618,0.00015,28.39382]
[1777174165275,35.11,77476.84,0.0,0.42518,0.00015,28.37777]
[1777174166106,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174166972,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168255,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168278,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168312,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168326,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168349,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168375,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168402,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168432,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168461,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168492,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168520,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168550,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168581,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168612,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168643,35.11,77464.74,0.0,0.42331,0.00015,28.34753]
[1777174168673,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168703,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168732,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168761,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168792,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168821,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168851,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168880,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168916,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168941,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174168970,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169001,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169030,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169059,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169089,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169119,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169148,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169178,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169208,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169238,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169268,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169298,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169329,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169358,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169389,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169419,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169449,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169479,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169508,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169538,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169568,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169598,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169627,35.11,77463.3,0.0,0.42309,0.00015,28.34389]
[1777174169657,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169690,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169716,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169745,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169764,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169776,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169786,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169836,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169866,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174169993,35.11,77460.35,0.0,0.42263,0.00015,28.33641]
[1777174175028,35.11,77456.75,0.0,0.42207,0.00015,28.32404]
[1777174180065,35.11,77457.3,0.0,0.42216,0.00015,28.32547]
[1777174181645,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174181802,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174181837,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174181854,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174181897,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174181931,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174181970,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174181993,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182023,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182053,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182083,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182116,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182143,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182172,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182203,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182235,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182266,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182294,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182335,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182361,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182387,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182416,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182446,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182476,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182507,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182535,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182566,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182597,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182627,35.11,77446.24,0.0,0.42046,0.00015,28.29698]
[1777174182658,35.11,77432.64,0.0,0.41837,0.00015,28.26124]
[1777174182688,35.11,77432.64,0.0,0.41837,0.00015,28.26124]
[1777174182720,35.11,77432.64,0.0,0.41837,0.00015,28.26124]
[1777174182748,35.11,77432.64,0.0,0.41837,0.00015,28.26124]
[1777174183084,35.11,77432.64,0.0,0.41836,0.00015,28.26122]
[1777174184517,35.11,77432.64,0.0,0.41836,0.00015,28.26122]
[1777174184574,35.11,77432.64,0.0,0.41836,0.00015,28.26122]
[1777174184596,35.11,77432.64,0.0,0.41836,0.00015,28.26122]
[1777174184579,35.11,77433.67,0.0,0.41853,0.00015,28.26399]
[1777174185099,35.11,77433.67,0.0,0.41853,0.00015,28.26401]
[1777174186486,35.11,77433.67,0.0,0.41853,0.00015,28.26401]
[1777174186586,35.12,77434.36,0.0,0.41864,0.00015,28.26588]
[1777174192147,35.12,77435.28,0.0,0.41879,0.00015,28.26852]
[1777174197218,35.13,77436.31,0.0,0.41896,0.00015,28.27142]
[1777174202718,35.13,77432.39,0.0,0.41837,0.00015,28.26123]
[1777174203225,35.13,77430.56,0.0,0.41809,0.00015,28.25641]
[1777174208260,35.14,77425.51,0.0,0.41733,0.00015,28.24316]
[1777174213295,35.14,77425.58,0.0,0.41736,0.00015,28.24362]
[1777174218330,35.15,77430.15,0.0,0.41808,0.00015,28.25607]
[1777174223366,35.16,77431.9,0.0,0.41836,0.00015,28.26093]
[1777174228401,35.16,77430.41,0.0,0.41815,0.00015,28.25719]
[1777174233436,35.17,77431.58,0.0,0.41833,0.00015,28.25729]
[1777174238472,35.17,77429.34,0.0,0.418,0.00015,28.25156]
[1777174243507,35.18,77427.02,0.0,0.41767,0.00015,28.24562]
[1777174247694,35.18,77428.05,0.0,0.41783,0.00015,28.24851]
[1777174247705,35.18,77428.05,0.0,0.41783,0.00015,28.24851]
[1777174247726,35.18,77428.05,0.0,0.41784,0.00015,28.24856]
[1777174247795,35.18,77428.05,0.0,0.41784,0.00015,28.24856]
[1777174247825,35.18,77428.05,0.0,0.41784,0.00015,28.24856]
[1777174248542,35.18,77426.5,0.0,0.4176,0.00015,28.24448]
[1777174253578,35.19,77425.28,0.0,0.41742,0.00015,28.24125]
[1777174258611,35.19,77426.71,0.0,0.41764,0.00015,28.24511]
[1777174263646,35.19,77428.29,0.0,0.41788,0.00015,28.24936]
[1777174268682,35.19,77428.75,0.0,0.41796,0.00015,28.25061]
[1777174273716,35.19,77429.97,0.0,0.41814,0.00015,28.25388]
[1777174279758,35.19,77431.41,0.0,0.41837,0.00015,28.25773]
[1777174284928,35.19,77432.03,0.0,0.41846,0.00015,28.25938]
[1777174291567,35.2,77437.01,0.0,0.41925,0.00015,28.27288]
[1777174296880,35.21,77437.1,0.0,0.41927,0.00015,28.27017]
[1777174301914,35.21,77436.75,0.0,0.41924,0.00015,28.26954]
[1777174308322,35.22,77436.45,0.0,0.41921,0.00015,28.26895]
[1777174313999,35.23,77437.27,0.0,0.41936,0.00015,28.27144]
[1777174319034,35.23,77437.87,0.0,0.41946,0.00015,28.2732]
[1777174322724,35.23,77448.15,0.0,0.42105,0.00015,28.30002]
[1777174328098,35.24,77449.43,0.0,0.42125,0.00015,28.30349]
[1777174333133,35.24,77448.78,0.0,0.42116,0.00015,28.30197]
[1777174339175,35.25,77451.36,0.0,0.42157,0.00015,28.30876]
[1777174344210,35.25,77448.56,0.0,0.42115,0.00015,28.30172]
[1777174349246,35.26,77445.59,0.0,0.42071,0.00015,28.29421]
[1777174354280,35.26,77437.48,0.0,0.41947,0.00015,28.27007]
[1777174360322,35.27,77434.58,0.0,0.41904,0.00015,28.26273]
[1777174365357,35.27,77427.29,0.0,0.41794,0.00015,28.24371]
[1777174370392,35.28,77425.8,0.0,0.41773,0.00015,28.24002]
[1777174376434,35.29,77425.63,0.0,0.41773,0.00015,28.2399]
[1777174381490,35.29,77425.83,0.0,0.41776,0.00015,28.24051]
[1777174386622,35.29,77426.65,0.0,0.41789,0.00015,28.24277]
[1777174392545,35.3,77425.63,0.0,0.41775,0.00015,28.24021]
[1777174397581,35.3,77426.14,0.0,0.41783,0.00015,28.24166]
[1777174402620,35.3,77427.33,0.0,0.41802,0.00015,28.2449]
[1777174407660,35.3,77426.83,0.0,0.41795,0.00015,28.24364]
[1777174413697,35.31,77426.95,0.0,0.41796,0.00015,28.24082]
[1777174418732,35.31,77426.59,0.0,0.41791,0.00015,28.23994]
[1777174423766,35.31,77426.43,0.0,0.41789,0.00015,28.23959]
[1777174428804,35.31,77425.61,0.0,0.41777,0.00015,28.23748]
[1777174434844,35.31,77424.84,0.0,0.41766,0.00015,28.23553]
[1777174440886,35.32,77423.96,0.0,0.41753,0.00015,28.23328]
[1777174445920,35.32,77424.31,0.0,0.41759,0.00015,28.2343]
[1777174450955,35.32,77424.08,0.0,0.41756,0.00015,28.23377]
[1777174456568,35.32,77424.24,0.0,0.41759,0.00015,28.23429]
[1777174466638,35.33,77424.39,0.0,0.41763,0.00015,28.23485]
[1777174472718,35.33,77424.39,0.0,0.41763,0.00015,28.23487]
[1777174477748,35.33,77424.28,0.0,0.41761,0.00015,28.23148]
[1777174477787,35.33,77424.28,0.0,0.41761,0.00015,28.23148]
[1777174477947,35.33,77424.28,0.0,0.41761,0.00015,28.23148]
[1777174477809,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174477974,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478020,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478039,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478069,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478103,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478127,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478134,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478195,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478228,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478259,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478286,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478315,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478345,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478376,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478405,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478435,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478465,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478496,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478526,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478555,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478597,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478624,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478653,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478683,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478711,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478749,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478775,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478804,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478834,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478864,35.33,77424.28,0.0,0.41761,0.00015,28.23147]
[1777174478935,35.33,77416.54,0.0,0.41643,0.00015,28.21073]
[1777174479781,35.33,77416.54,0.0,0.41643,0.00015,28.21073]
[1777174479817,35.33,77416.54,0.0,0.41643,0.00015,28.21073]
[1777174479860,35.33,77416.54,0.0,0.41643,0.00015,28.21073]
[1777174479948,35.33,77416.54,0.0,0.41643,0.00015,28.21073]
[1777174479860,35.33,77406.91,0.0,0.41495,0.00015,28.18454]
[1777174479973,35.33,77406.91,0.0,0.41495,0.00015,28.18454]
[1777174480248,35.33,77406.91,0.0,0.41495,0.00015,28.18454]
[1777174480560,35.33,77396.9,0.0,0.41342,0.00015,28.15692]
[1777174481215,35.33,77396.9,0.0,0.41342,0.00015,28.15692]
[1777174481244,35.33,77396.9,0.0,0.41342,0.00015,28.15692]
[1777174481859,35.33,77396.9,0.0,0.41342,0.00015,28.15692]
[1777174481893,35.33,77396.9,0.0,0.41342,0.00015,28.15692]
[1777174481950,35.33,77396.9,0.0,0.41342,0.00015,28.15692]
[1777174481358,35.33,77387.47,0.0,0.41198,0.00015,28.13053]
[1777174481977,35.33,77387.47,0.0,0.41198,0.00015,28.13053]
[1777174482135,35.33,77387.47,0.0,0.41198,0.00015,28.13053]
[1777174482376,35.33,77386.02,0.0,0.41176,0.00015,28.12642]
[1777174484233,35.33,77384.9,0.0,0.41159,0.00015,28.12324]
[1777174484345,35.33,77384.9,0.0,0.41159,0.00015,28.12324]
[1777174484382,35.33,77384.9,0.0,0.41159,0.00015,28.12324]
[1777174484393,35.33,77384.9,0.0,0.41159,0.00015,28.12324]
[1777174484415,35.33,77384.9,0.0,0.41159,0.00015,28.12324]
[1777174484515,35.33,77385.58,0.0,0.41169,0.00015,28.12514]
[1777174486744,35.33,77385.58,0.0,0.41169,0.00015,28.12512]
[1777174486870,35.33,77385.58,0.0,0.41169,0.00015,28.12512]
[1777174486934,35.32,77395.59,0.0,0.41321,0.00015,28.15314]
[1777174488583,35.32,77395.59,0.0,0.41321,0.00015,28.1531]
[1777174488640,35.32,77395.59,0.0,0.41321,0.00015,28.1531]
[1777174488670,35.32,77383.79,0.0,0.41141,0.00015,28.11995]
[1777174490362,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491038,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491073,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491103,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491196,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491221,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491252,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491281,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491312,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491340,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491370,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491399,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491432,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491458,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491489,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491524,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491550,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491568,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491578,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491641,35.32,77369.13,0.0,0.40918,0.00015,28.07799]
[1777174491773,35.32,77367.25,0.0,0.40889,0.00015,28.07254]
[1777174493031,35.32,77369.62,0.0,0.40925,0.00015,28.07939]
[1777174493101,35.32,77369.62,0.0,0.40925,0.00015,28.07939]
[1777174493130,35.32,77369.62,0.0,0.40925,0.00015,28.07939]
[1777174493672,35.32,77372.6,0.0,0.4097,0.00015,28.08798]
[1777174499642,35.32,77378.86,0.0,0.41065,0.00015,28.10586]
[1777174504945,35.32,77377.67,0.0,0.41047,0.00015,28.10236]
[1777174505344,35.32,77370.8,0.0,0.40942,0.00015,28.08264]
[1777174508865,35.32,77355.38,0.0,0.40707,0.00015,28.03771]
[1777174509867,35.32,77347.94,0.0,0.40594,0.00015,28.01571]
[1777174512862,35.32,77344.68,0.0,0.40545,0.00015,28.00606]
[1777174512895,35.32,77344.68,0.0,0.40545,0.00015,28.00606]
[1777174512906,35.32,77343.64,0.0,0.4053,0.00015,28.00298]
[1777174513385,35.32,77343.64,0.0,0.4053,0.00015,28.00298]
[1777174513437,35.32,77343.64,0.0,0.4053,0.00015,28.00298]
[1777174513466,35.32,77343.64,0.0,0.4053,0.00015,28.00298]
[1777174513537,35.32,77345.01,0.0,0.40551,0.00015,28.00711]
[1777174519447,35.33,77342.53,0.0,0.40514,0.00015,27.99987]
[1777174524481,35.33,77351.13,0.0,0.40645,0.00015,28.02559]
[1777174530525,35.33,77351.72,0.0,0.40655,0.00015,28.02742]
[1777174532538,35.33,77359.67,0.0,0.40775,0.00015,28.04758]
[1777174535664,35.33,77368.79,0.0,0.40913,0.00015,28.07412]
[1777174542608,35.33,77375.16,0.0,0.4101,0.00015,28.0924]
[1777174547644,35.33,77376.23,0.0,0.41026,0.00015,28.09542]
[1777174552678,35.33,77369.27,0.0,0.4092,0.00015,28.07539]
[1777174557713,35.33,77366.93,0.0,0.40885,0.00015,28.06864]
[1777174562750,35.33,77367.86,0.0,0.40899,0.00015,28.07136]
[1777174567788,35.33,77368.3,0.0,0.40906,0.00015,28.07267]
[1777174572820,35.33,77367.83,0.0,0.40899,0.00015,28.07135]
[1777174578862,35.33,77369.22,0.0,0.4092,0.00015,28.07543]
[1777174582890,35.33,77378.14,0.0,0.41056,0.00015,28.10106]
[1777174584904,35.33,77385.86,0.0,0.41174,0.00015,28.12295]
[1777174588933,35.33,77394.33,0.0,0.41303,0.00015,28.14663]
[1777174593968,35.33,77393.77,0.0,0.41292,0.00015,28.14172]
[1777174601017,35.32,77394.32,0.0,0.413,0.00015,28.14311]
[1777174606051,35.32,77390.38,0.0,0.41239,0.00015,28.13199]
[1777174608068,35.32,77373.99,0.0,0.40989,0.00015,28.08546]
[1777174609075,35.32,77353.1,0.0,0.40671,0.00015,28.02462]
[1777174610084,35.32,77348.62,0.0,0.40603,0.00015,28.01137]
[1777174615117,35.33,77347.58,0.0,0.40588,0.00015,28.00844]
[1777174620151,35.33,77347.57,0.0,0.40589,0.00015,28.00856]
[1777174625187,35.33,77347.36,0.0,0.40587,0.00015,28.0081]
[1777174630221,35.33,77345.42,0.0,0.40558,0.00015,28.00243]
[1777174632646,35.33,77344.97,0.0,0.40551,0.00015,28.00111]
[1777174632684,35.33,77344.97,0.0,0.40551,0.00015,28.00111]
[1777174632693,35.33,77344.97,0.0,0.40551,0.00015,28.00111]
[1777174632739,35.33,77344.97,0.0,0.40551,0.00015,28.00111]
[1777174632769,35.33,77344.97,0.0,0.40551,0.00015,28.00111]
[1777174632951,35.33,77344.75,0.0,0.40548,0.00015,28.0005]
[1777174638024,35.34,77344.4,0.0,0.40544,0.00015,27.99957]
[1777174645327,35.34,77343.83,0.0,0.40536,0.00015,27.99805]
[1777174650362,35.34,77352.5,0.0,0.40668,0.00015,28.02392]
[1777174655397,35.34,77354.41,0.0,0.40697,0.00015,28.02639]
[1777174660418,35.35,77355.03,0.0,0.40707,0.00015,28.02828]
[1777174665447,35.35,77358.89,0.0,0.40766,0.00015,28.03966]
[1777174671509,35.35,77356.75,0.0,0.40733,0.00015,28.03341]
[1777174676544,35.35,77355.02,0.0,0.40707,0.00015,28.02836]
[1777174681733,35.35,77348.25,0.0,0.40605,0.00015,28.0084]
[1777174687996,35.35,77347.77,0.0,0.40598,0.00015,28.00707]
[1777174693289,35.35,77346.73,0.0,0.40583,0.00015,28.00408]
[1777174699712,35.36,77342.43,0.0,0.40518,0.00015,27.99142]
[1777174704748,35.36,77340.64,0.0,0.40492,0.00015,27.98619]
[1777174709782,35.36,77339.28,0.0,0.40472,0.00015,27.98226]
[1777174714817,35.36,77339.27,0.0,0.40472,0.00015,27.97913]
[1777174719855,35.37,77346.67,0.0,0.40585,0.00015,28.00139]
[1777174724890,35.37,77353.2,0.0,0.40685,0.00015,28.02082]
[1777174730931,35.37,77356.57,0.0,0.40736,0.00015,28.03083]
[1777174735967,35.37,77359.08,0.0,0.40775,0.00015,28.03826]
[1777174739995,35.37,77367.18,0.0,0.40898,0.00015,28.06186]
[1777174745032,35.37,77365.09,0.0,0.40867,0.00015,28.05584]
[1777174750074,35.38,77365.86,0.0,0.40879,0.00015,28.05812]
[1777174755101,35.38,77362.42,0.0,0.40827,0.00015,28.0482]
[1777174760138,35.38,77365.0,0.0,0.40866,0.00015,28.05574]
[1777174765172,35.38,77368.65,0.0,0.40922,0.00015,28.06633]
[1777174770265,35.38,77369.8,0.0,0.4094,0.00015,28.06967]
[1777174776248,35.38,77375.45,0.0,0.41025,0.00015,28.08264]
[1777174781458,35.38,77376.31,0.0,0.41038,0.00015,28.0851]
[1777174787325,35.38,77380.92,0.0,0.41108,0.00015,28.09821]
[1777174792361,35.38,77381.19,0.0,0.41112,0.00015,28.09897]
[1777174798998,35.38,77378.26,0.0,0.41067,0.00015,28.09065]
[1777174804444,35.38,77376.68,0.0,0.41044,0.00015,28.08616]
[1777174810896,35.38,77376.53,0.0,0.41041,0.00015,28.08575]
[1777174819135,35.38,77376.7,0.0,0.41044,0.00015,28.08626]
[1777174824585,35.38,77376.98,0.0,0.41048,0.00015,28.08707]
[1777174829621,35.38,77377.43,0.0,0.41055,0.00015,28.08836]
[1777174837677,35.38,77377.74,0.0,0.41059,0.00015,28.086]
[1777174843721,35.38,77378.24,0.0,0.41067,0.00015,28.08742]
[1777174848756,35.38,77378.99,0.0,0.41078,0.00015,28.08954]
[1777174853790,35.38,77383.67,0.0,0.41149,0.00015,28.10277]
[1777174858826,35.38,77382.79,0.0,0.41135,0.00015,28.10025]
[1777174861539,35.38,77378.89,0.0,0.41076,0.00015,28.08919]
[1777174861574,35.38,77378.89,0.0,0.41076,0.00015,28.08919]
[1777174861581,35.38,77378.89,0.0,0.41076,0.00015,28.08919]
[1777174861589,35.38,77378.89,0.0,0.41076,0.00015,28.08919]
[1777174861618,35.38,77378.89,0.0,0.41076,0.00015,28.08919]
[1777174861847,35.38,77377.1,0.0,0.41049,0.00015,28.08408]
[1777174866898,35.38,77375.56,0.0,0.41025,0.00015,28.07965]
[1777174871932,35.38,77372.1,0.0,0.40972,0.00015,28.0697]
[1777174876968,35.38,77368.21,0.0,0.40913,0.00015,28.05847]
[1777174882003,35.38,77366.36,0.0,0.40884,0.00015,28.05309]
[1777174887039,35.38,77365.53,0.0,0.40871,0.00015,28.05064]
[1777174892074,35.37,77364.31,0.0,0.40852,0.00015,28.04381]
[1777174897108,35.37,77363.25,0.0,0.40835,0.00015,28.04069]
[1777174902143,35.37,77362.57,0.0,0.40825,0.00015,28.03867]
[1777174907178,35.37,77362.06,0.0,0.40817,0.00015,28.03714]
[1777174913220,35.37,77361.79,0.0,0.40812,0.00015,28.0363]
[1777174920270,35.37,77361.01,0.0,0.408,0.00015,28.03395]
[1777174925306,35.37,77360.36,0.0,0.4079,0.00015,28.032]
[1777174930341,35.37,77359.8,0.0,0.40781,0.00015,28.03032]
[1777174935376,35.37,77359.96,0.0,0.40783,0.00015,28.03073]
[1777174940413,35.36,77359.82,0.0,0.4078,0.00015,28.03027]
[1777174945448,35.36,77359.35,0.0,0.40773,0.00015,28.02884]
[1777174950482,35.36,77359.16,0.0,0.4077,0.00015,28.02823]
[1777174956526,35.36,77359.06,0.0,0.40767,0.00015,28.02463]
[1777174961559,35.36,77359.78,0.0,0.40777,0.00015,28.02667]
[1777174967602,35.36,77362.86,0.0,0.40824,0.00015,28.03558]
[1777174972636,35.36,77366.11,0.0,0.40873,0.00015,28.04495]
[1777174977672,35.36,77369.41,0.0,0.40923,0.00015,28.05443]
[1777174982707,35.35,77372.12,0.0,0.40964,0.00015,28.06217]
[1777174988666,35.35,77374.51,0.0,0.41,0.00015,28.06897]
[1777174993785,35.35,77376.59,0.0,0.41031,0.00015,28.0748]
[1777174999045,35.35,77377.33,0.0,0.41041,0.00015,28.07684]
[1777175004118,35.35,77378.97,0.0,0.41066,0.00015,28.08142]
[1777175010471,35.34,77379.33,0.0,0.4107,0.00015,28.0823]
[1777175019967,35.34,77380.82,0.0,0.41091,0.00015,28.08308]
[1777175023994,35.34,77388.06,0.0,0.412,0.00015,28.10345]
[1777175029029,35.33,77389.19,0.0,0.41217,0.00015,28.10647]
[1777175034063,35.33,77388.67,0.0,0.41208,0.00015,28.10485]
[1777175039099,35.33,77390.4,0.0,0.41233,0.00015,28.10954]
[1777175045140,35.32,77390.34,0.0,0.41231,0.00015,28.10916]
[1777175050175,35.32,77390.14,0.0,0.41227,0.00015,28.10841]
[1777175056269,35.31,77389.32,0.0,0.41213,0.00015,28.10588]
[1777175064324,35.31,77389.19,0.0,0.41209,0.00015,28.1052]
[1777175070367,35.3,77389.25,0.0,0.41208,0.00015,28.10511]
[1777175079363,35.3,77389.14,0.0,0.41204,0.00015,28.10138]
[1777175084466,35.29,77388.95,0.0,0.41199,0.00015,28.10041]
[1777175089501,35.28,77389.4,0.0,0.41204,0.00015,28.10145]
[1777175095023,35.28,77389.75,0.0,0.41208,0.00015,28.10225]
[1777175101108,35.27,77390.75,0.0,0.41221,0.00015,28.10469]
[1777175106621,35.26,77391.01,0.0,0.41224,0.00015,28.10519]
[1777175113668,35.26,77391.57,0.0,0.4123,0.00015,28.10645]
[1777175119711,35.25,77384.92,0.0,0.41127,0.00015,28.0874]
[1777175124745,35.25,77384.82,0.0,0.41124,0.00015,28.08694]
[1777175130333,35.24,77384.86,0.0,0.41124,0.00015,28.08693]
[1777175135824,35.24,77384.79,0.0,0.41121,0.00015,28.08327]
[1777175141392,35.24,77384.79,0.0,0.4112,0.00015,28.08313]
[1777175146584,35.23,77385.38,0.0,0.41128,0.00015,28.08469]
[1777175149161,35.23,77376.81,0.0,0.40997,0.00015,28.06014]
[1777175157798,35.23,77378.93,0.0,0.41028,0.00015,28.06608]
[1777175164219,35.23,77380.89,0.0,0.41058,0.00015,28.0716]
[1777175170020,35.22,77379.08,0.0,0.41029,0.00015,28.0663]
[1777175176161,35.22,77381.44,0.0,0.41064,0.00015,28.07291]
[1777175181672,35.22,77383.16,0.0,0.4109,0.00015,28.07771]
[1777175189253,35.22,77383.48,0.0,0.41094,0.00015,28.07846]
[1777175194405,35.21,77384.91,0.0,0.41114,0.00015,28.0792]
[1777175200333,35.21,77385.89,0.0,0.41128,0.00015,28.08183]
[1777175205364,35.21,77385.95,0.0,0.41128,0.00015,28.08187]
[1777175210794,35.21,77385.89,0.0,0.41127,0.00015,28.0816]
[1777175216442,35.2,77386.0,0.0,0.41127,0.00015,28.08172]
[1777175221928,35.2,77386.14,0.0,0.41129,0.00015,28.08203]
[1777175227519,35.19,77385.94,0.0,0.41124,0.00015,28.08121]
[1777175232554,35.19,77386.04,0.0,0.41125,0.00015,28.08135]
[1777175240609,35.19,77385.88,0.0,0.41121,0.00015,28.08066]
[1777175245645,35.18,77385.67,0.0,0.41117,0.00015,28.07992]
[1777175251688,35.18,77385.73,0.0,0.41116,0.00015,28.07668]
[1777175256722,35.18,77385.59,0.0,0.41113,0.00015,28.07614]
[1777175262557,35.17,77385.57,0.0,0.41112,0.00015,28.076]
[1777175267801,35.17,77385.54,0.0,0.4111,0.00015,28.0757]
[1777175272837,35.17,77385.44,0.0,0.41108,0.00015,28.07528]
[1777175278796,35.17,77385.43,0.0,0.41107,0.00015,28.0752]
[1777175283882,35.16,77385.36,0.0,0.41105,0.00015,28.07476]
[1777175290970,35.16,77383.31,0.0,0.41072,0.00015,28.06872]
[1777175296005,35.15,77385.57,0.0,0.41106,0.00015,28.07504]
[1777175302755,35.15,77385.51,0.0,0.41105,0.00015,28.07482]
[1777175308089,35.15,77385.55,0.0,0.41104,0.00015,28.07468]
[1777175314130,35.14,77385.59,0.0,0.41103,0.00015,28.07139]
[1777175319166,35.14,77388.2,0.0,0.41142,0.00015,28.07869]
[1777175324202,35.14,77388.14,0.0,0.4114,0.00015,28.07838]
[1777175329237,35.14,77387.96,0.0,0.41136,0.00015,28.07775]
[1777175334271,35.13,77388.02,0.0,0.41137,0.00015,28.07781]
[1777175339307,35.13,77388.1,0.0,0.41137,0.00015,28.07793]
[1777175344342,35.13,77388.35,0.0,0.41141,0.00015,28.07855]
[1777175349377,35.13,77387.93,0.0,0.41134,0.00015,28.07726]
[1777175354412,35.12,77387.49,0.0,0.41126,0.00015,28.07591]
[1777175362470,35.12,77387.4,0.0,0.41124,0.00015,28.07549]
[1777175367505,35.12,77387.02,0.0,0.41117,0.00015,28.07431]
[1777175372698,35.12,77386.94,0.0,0.41115,0.00015,28.07076]
[1777175379588,35.11,77386.77,0.0,0.41111,0.00015,28.07012]
[1777175384624,35.11,77386.74,0.0,0.4111,0.00015,28.06994]
[1777175393084,35.11,77386.74,0.0,0.4111,0.00015,28.06994]
[1777175402669,35.11,77386.47,0.0,0.41104,0.00015,28.06892]
[1777175407785,35.1,77386.68,0.0,0.41106,0.00015,28.06925]
[1777175412820,35.1,77386.23,0.0,0.41098,0.00015,28.06783]
[1777175417855,35.1,77386.28,0.0,0.41098,0.00015,28.06784]
[1777175423898,35.09,77386.31,0.0,0.41097,0.00015,28.06776]
[1777175432574,35.09,77386.34,0.0,0.41098,0.00015,28.06779]
[1777175440015,35.08,77386.1,0.0,0.4109,0.00015,28.06347]
[1777175447062,35.08,77386.15,0.0,0.4109,0.00015,28.06342]
[1777175452097,35.07,77386.14,0.0,0.41089,0.00015,28.06322]
[1777175457133,35.07,77386.15,0.0,0.41088,0.00015,28.06311]
[1777175463658,35.07,77385.98,0.0,0.41084,0.00015,28.06246]
[1777175470226,35.06,77386.24,0.0,0.41087,0.00015,28.06301]
[1777175475336,35.06,77386.16,0.0,0.41085,0.00015,28.06267]
[1777175482309,35.06,77389.19,0.0,0.41131,0.00015,28.07109]
[1777175485516,35.05,77403.41,0.0,0.41349,0.00015,28.11112]
[1777175487650,35.05,77407.22,0.0,0.41407,0.00015,28.12164]
[1777175489202,35.05,77407.22,0.0,0.41407,0.00015,28.12159]
[1777175490020,35.05,77406.91,0.0,0.41401,0.00015,28.12068]
[1777175491235,35.05,77406.91,0.0,0.414,0.00015,28.11739]
[1777175491247,35.05,77406.91,0.0,0.414,0.00015,28.11739]
[1777175496253,35.04,77406.21,0.0,0.41388,0.00015,28.11522]
[1777175497321,35.04,77406.21,0.0,0.41388,0.00015,28.11517]
[1777175497322,35.04,77406.21,0.0,0.41388,0.00015,28.11517]
[1777175497331,35.04,77406.21,0.0,0.41388,0.00015,28.11517]
[1777175498753,35.04,77406.21,0.0,0.41387,0.00015,28.11513]
[1777175498783,35.04,77406.21,0.0,0.41387,0.00015,28.11513]
[1777175499338,35.04,77405.91,0.0,0.41382,0.00015,28.11425]
[1777175499437,35.04,77402.25,0.0,0.41326,0.00015,28.10399]
[1777175504462,35.04,77401.2,0.0,0.41308,0.00015,28.10086]
[1777175510505,35.03,77401.14,0.0,0.41306,0.00015,28.10048]
[1777175515540,35.03,77398.94,0.0,0.41271,0.00015,28.09413]
[1777175520576,35.02,77397.64,0.0,0.4125,0.00015,28.09032]
[1777175525609,35.02,77395.62,0.0,0.41218,0.00015,28.08448]
[1777175530645,35.02,77396.07,0.0,0.41224,0.00015,28.08561]
[1777175535680,35.01,77395.89,0.0,0.41221,0.00015,28.08497]
[1777175540715,35.01,77395.69,0.0,0.41217,0.00015,28.08427]
[1777175545750,35.01,77395.78,0.0,0.41217,0.00015,28.08439]
[1777175550786,35.01,77396.14,0.0,0.41222,0.00015,28.08527]
[1777175555821,35.0,77394.75,0.0,0.41199,0.00015,28.07796]
[1777175560856,35.0,77391.77,0.0,0.41152,0.00015,28.06937]
[1777175565894,35.0,77390.99,0.0,0.41139,0.00015,28.06704]
[1777175570930,35.0,77390.63,0.0,0.41133,0.00015,28.06592]
[1777175575961,34.99,77389.7,0.0,0.41118,0.00015,28.06319]
[1777175580995,34.99,77387.35,0.0,0.41082,0.00015,28.05639]
[1777175587040,34.99,77386.3,0.0,0.41065,0.00015,28.05333]
[1777175593084,34.99,77385.98,0.0,0.4106,0.00015,28.05237]
[1777175599127,34.99,77385.43,0.0,0.41052,0.00015,28.05075]
[1777175604162,34.99,77385.4,0.0,0.41051,0.00015,28.05064]
[1777175609196,34.99,77384.82,0.0,0.41042,0.00015,28.04895]
[1777175614710,34.99,77385.02,0.0,0.41044,0.00015,28.04625]
[1777175620276,34.99,77385.12,0.0,0.41045,0.00015,28.04652]
[1777175625311,34.99,77384.19,0.0,0.41031,0.00015,28.04384]
[1777175630345,34.99,77383.29,0.0,0.41017,0.00015,28.04125]
[1777175636389,34.99,77382.84,0.0,0.4101,0.00015,28.03997]
[1777175642081,34.99,77384.38,0.0,0.41034,0.00015,28.04442]
[1777175647465,34.99,77385.12,0.0,0.41045,0.00015,28.04657]
[1777175653508,34.99,77385.47,0.0,0.41051,0.00015,28.04758]
[1777175658544,34.99,77385.82,0.0,0.41056,0.00015,28.04859]
[1777175662589,34.99,77393.01,0.0,0.41167,0.00015,28.06917]
[1777175667607,34.99,77395.32,0.0,0.41203,0.00015,28.07572]
[1777175672610,34.99,77395.3,0.0,0.41202,0.00015,28.07563]
[1777175678705,34.99,77396.54,0.0,0.4122,0.00015,28.07585]
[1777175685204,34.99,77398.29,0.0,0.41246,0.00015,28.08071]
[1777175690853,34.98,77396.64,0.0,0.41221,0.00015,28.076]
[1777175698823,34.98,77397.91,0.0,0.4124,0.00015,28.07951]
[1777175703858,34.98,77399.35,0.0,0.41262,0.00015,28.08353]
[1777175709163,34.98,77399.97,0.0,0.41271,0.00015,28.08525]
[1777175714938,34.98,77400.77,0.0,0.41283,0.00015,28.08745]
[1777175719973,34.98,77401.3,0.0,0.41291,0.00015,28.0889]
[1777175726079,34.98,77401.63,0.0,0.41296,0.00015,28.0898]
[1777175731505,34.98,77407.56,0.0,0.41386,0.00015,28.10307]
[1777175737092,34.97,77409.86,0.0,0.41421,0.00015,28.10937]
[1777175742126,34.97,77409.24,0.0,0.41411,0.00015,28.10756]
[1777175747162,34.97,77411.69,0.0,0.41448,0.00015,28.11429]
[1777175752197,34.97,77414.28,0.0,0.41489,0.00015,28.1216]
[1777175757231,34.98,77415.1,0.0,0.41503,0.00015,28.12401]
[1777175762950,34.98,77414.94,0.0,0.415,0.00015,28.12361]
[1777175768221,34.98,77414.62,0.0,0.41497,0.00015,28.12297]
[1777175775836,34.99,77414.22,0.0,0.41493,0.00015,28.12218]
[1777175781610,34.99,77412.44,0.0,0.41466,0.00015,28.11739]
[1777175787443,35.0,77411.26,0.0,0.41449,0.00015,28.11435]
[1777175792477,35.0,77409.88,0.0,0.41428,0.00015,28.10742]
[1777175797550,35.0,77403.93,0.0,0.41336,0.00015,28.0909]
[1777175802640,35.01,77403.85,0.0,0.41336,0.00015,28.09073]
[1777175810603,35.01,77403.49,0.0,0.4133,0.00015,28.08973]
[1777175815801,35.01,77402.67,0.0,0.41317,0.00015,28.08741]
[1777175820944,35.0,77403.07,0.0,0.41323,0.00015,28.08842]
[1777175826242,35.0,77403.26,0.0,0.41325,0.00015,28.0888]
[1777175831548,35.0,77403.26,0.0,0.41324,0.00015,28.08868]
[1777175836786,35.0,77403.91,0.0,0.41335,0.00015,28.09061]
[1777175842232,35.0,77404.04,0.0,0.41336,0.00015,28.09092]
[1777175851326,35.0,77403.74,0.0,0.41332,0.00015,28.09009]
[1777175856925,35.0,77403.7,0.0,0.4133,0.00015,28.08671]
[1777175863975,35.0,77403.86,0.0,0.41332,0.00015,28.08715]
[1777175870018,35.0,77404.49,0.0,0.41342,0.00015,28.0889]
[1777175875052,35.0,77408.26,0.0,0.414,0.00015,28.0994]
[1777175880093,35.0,77409.55,0.0,0.4142,0.00015,28.10293]
[1777175887135,34.99,77408.4,0.0,0.41402,0.00015,28.09968]
[1777175892173,34.99,77408.24,0.0,0.41399,0.00015,28.09919]
[1777175897205,35.0,77415.43,0.0,0.41511,0.00015,28.11933]
[1777175902241,35.0,77416.95,0.0,0.41536,0.00015,28.12375]
[1777175908283,35.01,77422.89,0.0,0.4163,0.00015,28.14022]
[1777175916258,35.01,77423.02,0.0,0.41632,0.00015,28.13749]
[1777175921374,35.02,77425.1,0.0,0.41667,0.00015,28.14353]
[1777175926942,35.03,77425.57,0.0,0.41675,0.00015,28.14506]
[1777175932614,35.03,77425.91,0.0,0.41682,0.00015,28.1461]
[1777175940914,35.04,77426.5,0.0,0.41692,0.00015,28.1479]
[1777175947083,35.05,77425.96,0.0,0.41686,0.00015,28.14684]
[1777175953599,35.05,77426.06,0.0,0.4169,0.00015,28.14739]
[1777175958634,35.06,77425.1,0.0,0.41676,0.00015,28.145]
[1777175963669,35.06,77422.36,0.0,0.41635,0.00015,28.13779]
[1777175970206,35.07,77420.06,0.0,0.41601,0.00015,28.13167]
[1777175975755,35.08,77416.38,0.0,0.41546,0.00015,28.11878]
[1777175981795,35.08,77414.73,0.0,0.41522,0.00015,28.11453]
[1777175986821,35.09,77413.85,0.0,0.41509,0.00015,28.1123]
[1777175986929,35.09,77402.62,0.0,0.41336,0.00015,28.0812]
[1777175988845,35.09,77394.4,0.0,0.4121,0.00015,28.0581]
[1777175994886,35.09,77393.6,0.0,0.41197,0.00015,28.05572]
[1777175999921,35.08,77394.32,0.0,0.41207,0.00015,28.05767]
[1777176005106,35.08,77387.62,0.0,0.41104,0.00015,28.03859]
[1777176011605,35.08,77383.58,0.0,0.41042,0.00015,28.02701]
[1777176017580,35.08,77383.11,0.0,0.41035,0.00015,28.02568]
[1777176023084,35.08,77387.15,0.0,0.41097,0.00015,28.03728]
[1777176028119,35.08,77387.87,0.0,0.41108,0.00015,28.03935]
[1777176037182,35.08,77388.03,0.0,0.4111,0.00015,28.03658]
[1777176042512,35.08,77389.0,0.0,0.41125,0.00015,28.03935]
[1777176047620,35.08,77388.91,0.0,0.41123,0.00015,28.03912]
[1777176053293,35.09,77389.62,0.0,0.41134,0.00015,28.04115]
[1777176060343,35.08,77390.01,0.0,0.4114,0.00015,28.04225]
[1777176068399,35.08,77387.98,0.0,0.41109,0.00015,28.03646]
[1777176073434,35.08,77387.76,0.0,0.41106,0.00015,28.03583]
[1777176078468,35.08,77395.12,0.0,0.41219,0.00015,28.05673]
[1777176083504,35.08,77393.14,0.0,0.41188,0.00015,28.05107]
[1777176089546,35.08,77391.57,0.0,0.41164,0.00015,28.04655]
[1777176096595,35.08,77391.87,0.0,0.41166,0.00015,28.04405]
[1777176103643,35.08,77391.74,0.0,0.41164,0.00015,28.04356]
[1777176109661,35.08,77392.99,0.0,0.41182,0.00015,28.04702]
[1777176114855,35.07,77392.48,0.0,0.41174,0.00015,28.04546]
[1777176121602,35.07,77392.48,0.0,0.41173,0.00015,28.04535]
[1777176126806,35.07,77391.77,0.0,0.41161,0.00015,28.04316]
[1777176133636,35.06,77391.36,0.0,0.41154,0.00015,28.04188]
[1777176138893,35.06,77390.88,0.0,0.41146,0.00015,28.04036]
[1777176143928,35.06,77391.8,0.0,0.41159,0.00015,28.04286]
[1777176151984,35.05,77391.78,0.0,0.41157,0.00015,28.03934]
[1777176157018,35.05,77391.55,0.0,0.41152,0.00015,28.03856]
[1777176160561,35.05,77401.43,0.0,0.41304,0.00015,28.06638]
[1777176165624,35.05,77400.42,0.0,0.41288,0.00015,28.06347]
[1777176171121,35.04,77403.38,0.0,0.41332,0.00015,28.0716]
[1777176177164,35.04,77403.15,0.0,0.41329,0.00015,28.07099]
[1777176182199,35.04,77408.59,0.0,0.41413,0.00015,28.08614]
[1777176188779,35.04,77414.12,0.0,0.41498,0.00015,28.10132]
[1777176194282,35.04,77415.9,0.0,0.41525,0.00015,28.10614]
[1777176199318,35.04,77416.23,0.0,0.41529,0.00015,28.10697]
[1777176204355,35.04,77418.94,0.0,0.41571,0.00015,28.11431]
[1777176209388,35.04,77420.47,0.0,0.41596,0.00015,28.11879]
[1777176214425,35.05,77420.48,0.0,0.41597,0.00015,28.11589]
[1777176220467,35.06,77421.91,0.0,0.41622,0.00015,28.12016]
[1777176225502,35.07,77423.12,0.0,0.41643,0.00015,28.12376]
[1777176230538,35.08,77423.96,0.0,0.41658,0.00015,28.12634]
[1777176231647,35.08,77416.13,0.0,0.41537,0.00015,28.10503]
[1777176237585,35.07,77411.54,0.0,0.41465,0.00015,28.09223]
[1777176242620,35.07,77410.49,0.0,0.41448,0.00015,28.08917]
[1777176248663,35.06,77410.06,0.0,0.4144,0.00015,28.0878]
[1777176254705,35.06,77408.68,0.0,0.41418,0.00015,28.08384]
[1777176259740,35.06,77407.98,0.0,0.41406,0.00015,28.08178]
[1777176264776,35.06,77408.97,0.0,0.41422,0.00015,28.08453]
[1777176269810,35.06,77412.65,0.0,0.41479,0.00015,28.09481]
[1777176274846,35.06,77411.82,0.0,0.41466,0.00015,28.08936]
[1777176282451,35.06,77411.97,0.0,0.41469,0.00015,28.08985]
[1777176288618,35.07,77414.64,0.0,0.4151,0.00015,28.09731]
[1777176291614,35.07,77400.42,0.0,0.41291,0.00015,28.05785]
[1777176292972,35.07,77393.13,0.0,0.41179,0.00015,28.03726]
[1777176298006,35.06,77392.33,0.0,0.41166,0.00015,28.0349]
[1777176305059,35.06,77391.11,0.0,0.41146,0.00015,28.0313]
[1777176312729,35.06,77391.23,0.0,0.41148,0.00015,28.03154]
[1777176319689,35.05,77389.35,0.0,0.41117,0.00015,28.02596]
[1777176325198,35.05,77389.38,0.0,0.41117,0.00015,28.02593]
[1777176333256,35.05,77394.7,0.0,0.41197,0.00015,28.03765]
[1777176338291,35.05,77402.33,0.0,0.41314,0.00015,28.05902]
[1777176345339,35.04,77402.6,0.0,0.41316,0.00015,28.05955]
[1777176350375,35.04,77402.19,0.0,0.41311,0.00015,28.05858]
[1777176357425,35.05,77401.99,0.0,0.4131,0.00015,28.05835]
[1777176362459,35.06,77402.28,0.0,0.41316,0.00015,28.0594]
[1777176367494,35.06,77402.36,0.0,0.41317,0.00015,28.05956]
[1777176374543,35.05,77402.68,0.0,0.41321,0.00015,28.06027]
[1777176379578,35.05,77402.48,0.0,0.41317,0.00015,28.05958]
[1777176384612,35.05,77403.81,0.0,0.41337,0.00015,28.06317]
[1777176385512,35.05,77403.81,0.0,0.41337,0.00015,28.06317]
[1777176385612,35.05,77403.81,0.0,0.41337,0.00015,28.06317]
[1777176385713,35.05,77416.11,0.0,0.41526,0.00015,28.09721]
[1777176387634,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388067,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388108,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388116,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388120,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388165,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388169,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388229,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388522,35.05,77425.45,0.0,0.41671,0.00015,28.12269]
[1777176388641,35.05,77424.89,0.0,0.41662,0.00015,28.12118]
[1777176390572,35.05,77425.18,0.0,0.41667,0.00015,28.12197]
[1777176390642,35.05,77425.18,0.0,0.41667,0.00015,28.12197]
[1777176390675,35.05,77425.18,0.0,0.41667,0.00015,28.12197]
[1777176390702,35.05,77422.42,0.0,0.41624,0.00015,28.11449]
[1777176396696,35.05,77421.74,0.0,0.41613,0.00015,28.10943]
[1777176402739,35.05,77421.94,0.0,0.41616,0.00015,28.11003]
[1777176407773,35.05,77420.44,0.0,0.41593,0.00015,28.106]
[1777176413816,35.05,77421.28,0.0,0.41607,0.00015,28.10837]
[1777176418850,35.05,77421.61,0.0,0.41612,0.00015,28.10934]
[1777176424198,35.05,77421.47,0.0,0.41611,0.00015,28.109]
[1777176430935,35.06,77422.1,0.0,0.41621,0.00015,28.11084]
[1777176435970,35.06,77427.61,0.0,0.41707,0.00015,28.12581]
[1777176441006,35.06,77428.43,0.0,0.4172,0.00015,28.12811]
[1777176447050,35.07,77428.76,0.0,0.41727,0.00015,28.12933]
[1777176452649,35.08,77429.04,0.0,0.41732,0.00015,28.12706]
[1777176458129,35.09,77432.53,0.0,0.41788,0.00015,28.1368]
[1777176463163,35.09,77432.35,0.0,0.41788,0.00015,28.1366]
[1777176468197,35.1,77431.27,0.0,0.41773,0.00015,28.13399]
[1777176474144,35.1,77430.6,0.0,0.41764,0.00015,28.13243]
[1777176479275,35.11,77428.51,0.0,0.41734,0.00015,28.12723]
[1777176484311,35.12,77432.67,0.0,0.418,0.00015,28.13863]
[1777176490884,35.13,77433.45,0.0,0.41815,0.00015,28.14107]
[1777176498084,35.14,77433.18,0.0,0.41812,0.00015,28.14055]
[1777176498792,35.14,77441.28,0.0,0.41938,0.00015,28.16215]
[1777176505457,35.15,77441.1,0.0,0.41937,0.00015,28.16189]
[1777176511030,35.15,77437.75,0.0,0.41886,0.00015,28.15004]
[1777176516534,35.16,77438.54,0.0,0.41899,0.00015,28.15235]
[1777176522578,35.16,77443.33,0.0,0.41975,0.00015,28.16513]
[1777176529625,35.17,77446.33,0.0,0.42023,0.00015,28.1732]
[1777176536926,35.17,77449.45,0.0,0.42072,0.00015,28.18144]
[1777176542717,35.18,77452.81,0.0,0.42126,0.00015,28.1904]
[1777176547751,35.19,77454.0,0.0,0.42145,0.00015,28.19362]
[1777176552809,35.19,77454.7,0.0,0.42157,0.00015,28.19554]
[1777176558829,35.19,77455.88,0.0,0.42177,0.00015,28.19879]
[1777176563865,35.2,77456.92,0.0,0.42194,0.00015,28.2016]
[1777176568900,35.2,77458.81,0.0,0.42224,0.00015,28.20656]
[1777176573935,35.21,77459.63,0.0,0.42236,0.00015,28.20555]
[1777176581526,35.21,77459.81,0.0,0.42241,0.00015,28.20621]
[1777176587026,35.22,77460.14,0.0,0.42247,0.00015,28.20721]
[1777176593067,35.22,77460.32,0.0,0.42251,0.00015,28.20784]
[1777176600120,35.23,77460.48,0.0,0.42255,0.00015,28.20844]
[1777176605796,35.23,77460.71,0.0,0.42259,0.00015,28.20916]
[1777176605804,35.23,77460.71,0.0,0.42259,0.00015,28.20916]
[1777176606105,35.23,77460.71,0.0,0.42259,0.00015,28.20916]
[1777176606186,35.23,77460.71,0.0,0.42259,0.00015,28.20916]
[1777176606174,35.23,77460.71,0.0,0.42259,0.00015,28.20918]
[1777176607423,35.23,77460.71,0.0,0.4226,0.00015,28.20921]
[1777176607790,35.23,77460.71,0.0,0.4226,0.00015,28.20921]
[1777176607801,35.23,77460.71,0.0,0.4226,0.00015,28.20921]
[1777176607876,35.23,77460.74,0.0,0.4226,0.00015,28.20931]
[1777176618245,35.24,77460.91,0.0,0.42265,0.00015,28.21002]
[1777176623281,35.24,77460.86,0.0,0.42265,0.00015,28.21002]
[1777176631879,35.25,77460.66,0.0,0.42263,0.00015,28.20651]
[1777176634386,35.25,77460.66,0.0,0.42263,0.00015,28.20651]
[1777176636182,35.25,77460.66,0.0,0.42263,0.00015,28.20656]
[1777176636283,35.25,77460.96,0.0,0.42268,0.00015,28.20737]
[1777176638219,35.25,77460.96,0.0,0.42268,0.00015,28.20737]
[1777176638385,35.26,77460.96,0.0,0.42268,0.00015,28.20742]
[1777176643420,35.26,77461.08,0.0,0.42271,0.00015,28.20785]
[1777176650470,35.26,77461.23,0.0,0.42275,0.00015,28.20839]
[1777176655506,35.27,77457.63,0.0,0.4222,0.00015,28.19938]
[1777176660541,35.27,77451.37,0.0,0.42125,0.00015,28.18353]
[1777176665152,35.27,77449.57,0.0,0.42097,0.00015,28.17899]
[1777176665728,35.27,77451.86,0.0,0.42133,0.00015,28.18493]
[1777176671552,35.28,77449.88,0.0,0.42103,0.00015,28.17994]
[1777176671578,35.28,77449.88,0.0,0.42103,0.00015,28.17994]
[1777176672783,35.28,77447.56,0.0,0.42068,0.00015,28.17402]
[1777176672785,35.28,77447.56,0.0,0.42068,0.00015,28.17402]
[1777176672856,35.28,77446.91,0.0,0.42058,0.00015,28.17237]
[1777176676764,35.28,77451.28,0.0,0.42126,0.00015,28.18368]
[1777176676839,35.28,77451.28,0.0,0.42126,0.00015,28.18368]
[1777176676848,35.28,77451.28,0.0,0.42126,0.00015,28.18368]
[1777176676866,35.28,77455.2,0.0,0.42186,0.00015,28.19373]
[1777176681791,35.28,77462.15,0.0,0.42294,0.00015,28.21141]
[1777176682898,35.28,77462.15,0.0,0.42294,0.00015,28.21141]
[1777176682922,35.28,77462.15,0.0,0.42294,0.00015,28.21141]
[1777176682937,35.28,77462.15,0.0,0.42294,0.00015,28.21141]
[1777176683146,35.28,77462.33,0.0,0.42296,0.00015,28.21187]
[1777176688737,35.28,77468.32,0.0,0.42389,0.00015,28.22691]
[1777176693771,35.28,77470.0,0.0,0.42414,0.00015,28.22786]
[1777176699261,35.28,77474.6,0.0,0.42485,0.00015,28.23926]
[1777176706355,35.28,77475.17,0.0,0.42493,0.00015,28.24063]
[1777176715319,35.28,77476.39,0.0,0.42512,0.00015,28.24359]
[1777176720724,35.28,77479.1,0.0,0.42553,0.00015,28.2502]
[1777176720961,35.28,77479.26,0.0,0.42555,0.00015,28.25059]
[1777176722818,35.28,77479.26,0.0,0.42555,0.00015,28.25059]
[1777176724125,35.28,77479.48,0.0,0.42559,0.00015,28.25111]
[1777176724800,35.28,77479.51,0.0,0.42559,0.00015,28.25118]
[1777176725008,35.28,77479.51,0.0,0.42559,0.00015,28.25118]
[1777176725076,35.28,77479.51,0.0,0.42559,0.00015,28.25118]
[1777176725147,35.28,77479.65,0.0,0.42561,0.00015,28.25151]
[1777176729748,35.28,77479.66,0.0,0.42561,0.00015,28.2515]
[1777176729776,35.28,77479.66,0.0,0.42561,0.00015,28.2515]
[1777176730867,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176730872,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176730878,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176730898,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176730971,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731003,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731030,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731067,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731090,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731121,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731152,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731181,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731243,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731276,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731302,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731332,35.28,77482.18,0.0,0.426,0.00015,28.25765]
[1777176731304,35.28,77482.18,0.0,0.426,0.00015,28.25764]
[1777176731362,35.28,77482.18,0.0,0.426,0.00015,28.25764]
[1777176731392,35.28,77482.18,0.0,0.426,0.00015,28.25764]
[1777176731422,35.28,77482.18,0.0,0.426,0.00015,28.25764]
[1777176731451,35.28,77482.18,0.0,0.426,0.00015,28.25764]
[1777176731482,35.28,77482.18,0.0,0.426,0.00015,28.25764]
[1777176732799,35.28,77482.18,0.0,0.426,0.00015,28.25763]
[1777176732812,35.28,77482.18,0.0,0.426,0.00015,28.25763]
[1777176732869,35.28,77482.18,0.0,0.426,0.00015,28.25763]
[1777176733051,35.28,77481.92,0.0,0.42596,0.00015,28.25699]
[1777176734951,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176734983,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735011,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735042,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735099,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735129,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735158,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735278,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735307,35.28,77487.8,0.0,0.42686,0.00015,28.27124]
[1777176735345,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735370,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735398,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735427,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735485,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735575,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735604,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735723,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735814,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735843,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735903,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735933,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735963,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176735993,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736023,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736082,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736170,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736200,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736235,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736268,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736294,35.28,77488.92,0.0,0.42703,0.00015,28.27393]
[1777176736445,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736474,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736504,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736533,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736623,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736652,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736741,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736771,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736800,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736829,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736860,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736889,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736919,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736978,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736980,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176736988,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176737138,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176737167,35.28,77488.81,0.0,0.42702,0.00015,28.27365]
[1777176737342,35.27,77488.93,0.0,0.42703,0.00015,28.27392]
[1777176738865,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176738873,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176738883,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176738901,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176738974,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176738989,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176738992,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739008,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739034,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739066,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739125,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739156,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739189,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739219,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739250,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739288,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739347,35.27,77488.49,0.0,0.42696,0.00015,28.27284]
[1777176739351,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176739377,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176739407,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176739438,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176739472,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176739498,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176739529,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176739558,35.27,77491.52,0.0,0.42743,0.00015,28.28011]
[1777176741010,35.27,77491.52,0.0,0.42743,0.00015,28.28009]
[1777176741110,35.27,77495.92,0.0,0.42811,0.00015,28.29059]
[1777176746140,35.27,77500.36,0.0,0.42878,0.00015,28.30099]
[1777176751229,35.26,77498.64,0.0,0.4285,0.00015,28.29356]
[1777176757219,35.26,77500.59,0.0,0.42879,0.00015,28.29803]
[1777176762253,35.26,77500.55,0.0,0.42877,0.00015,28.29781]
[1777176767287,35.25,77497.28,0.0,0.42826,0.00015,28.28995]
[1777176772869,35.25,77497.37,0.0,0.42826,0.00015,28.29004]
[1777176783398,35.24,77497.85,0.0,0.42832,0.00015,28.29098]
[1777176788433,35.24,77501.33,0.0,0.42885,0.00015,28.29912]
[1777176793469,35.23,77500.97,0.0,0.42879,0.00015,28.29816]
[1777176798504,35.23,77500.7,0.0,0.42874,0.00015,28.29741]
[1777176808577,35.22,77500.78,0.0,0.42873,0.00015,28.29739]
[1777176817639,35.22,77500.5,0.0,0.42867,0.00015,28.29331]
[1777176823219,35.21,77500.52,0.0,0.42866,0.00015,28.29324]
[1777176828717,35.21,77500.6,0.0,0.42866,0.00015,28.29333]
[1777176833751,35.21,77498.91,0.0,0.4284,0.00015,28.28922]
[1777176840802,35.2,77498.5,0.0,0.42832,0.00015,28.2881]
[1777176846130,35.2,77494.28,0.0,0.42766,0.00015,28.27795]
[1777176851646,35.2,77495.44,0.0,0.42784,0.00015,28.28065]
[1777176858929,35.2,77489.23,0.0,0.42687,0.00015,28.26563]
[1777176863965,35.19,77486.94,0.0,0.42651,0.00015,28.26005]
[1777176869000,35.19,77484.03,0.0,0.42606,0.00015,28.25294]
[1777176874035,35.19,77482.52,0.0,0.42582,0.00015,28.246]
[1777176882096,35.19,77482.02,0.0,0.42574,0.00015,28.24477]
[1777176887127,35.19,77481.76,0.0,0.4257,0.00015,28.24413]
[1777176892161,35.19,77481.18,0.0,0.42561,0.00015,28.2427]
[1777176897195,35.19,77481.36,0.0,0.42564,0.00015,28.24314]
[1777176902231,35.19,77481.57,0.0,0.42567,0.00015,28.24366]
[1777176907267,35.19,77482.15,0.0,0.42576,0.00015,28.24507]
[1777176912301,35.19,77481.87,0.0,0.42571,0.00015,28.24438]
[1777176917338,35.19,77482.86,0.0,0.42587,0.00015,28.2468]
[1777176922434,35.19,77483.82,0.0,0.42601,0.00015,28.24913]
[1777176929011,35.19,77485.3,0.0,0.42624,0.00015,28.25273]
[1777176935524,35.19,77488.37,0.0,0.4267,0.00015,28.25691]
[1777176941188,35.19,77490.47,0.0,0.42703,0.00015,28.26197]
[1777176954131,35.19,77493.02,0.0,0.42742,0.00015,28.26803]
[1777176959692,35.19,77495.54,0.0,0.4278,0.00015,28.27405]
[1777176970589,35.19,77495.72,0.0,0.42783,0.00015,28.27445]
[1777176979829,35.18,77496.96,0.0,0.42802,0.00015,28.27733]
[1777176984868,35.18,77498.09,0.0,0.42819,0.00015,28.28]
[1777176991917,35.18,77498.57,0.0,0.42825,0.00015,28.27787]
[1777176997961,35.18,77498.65,0.0,0.42826,0.00015,28.27803]
[1777177003304,35.18,77503.82,0.0,0.42906,0.00015,28.29025]
[1777177009355,35.18,77497.92,0.0,0.42814,0.00015,28.2762]
[1777177014557,35.18,77495.51,0.0,0.42777,0.00015,28.27042]
[1777177020115,35.18,77493.25,0.0,0.42741,0.00015,28.26498]
[1777177028615,35.17,77492.12,0.0,0.42724,0.00015,28.26225]
[1777177038242,35.17,77488.19,0.0,0.42663,0.00015,28.25273]
[1777177043277,35.17,77487.31,0.0,0.42649,0.00015,28.25058]
[1777177048312,35.17,77486.28,0.0,0.42633,0.00015,28.24806]
[1777177054354,35.17,77485.73,0.0,0.42624,0.00015,28.24346]
[1777177059390,35.17,77484.21,0.0,0.426,0.00015,28.23974]
[1777177064424,35.17,77483.32,0.0,0.42586,0.00015,28.23755]
[1777177069459,35.17,77482.86,0.0,0.42579,0.00015,28.23641]
[1777177074495,35.17,77482.76,0.0,0.42577,0.00015,28.23614]
[1777177079530,35.17,77482.94,0.0,0.4258,0.00015,28.23657]
[1777177084565,35.17,77482.31,0.0,0.4257,0.00015,28.235]
[1777177095643,35.17,77482.26,0.0,0.42569,0.00015,28.23484]
[1777177101684,35.17,77482.01,0.0,0.42565,0.00015,28.2342]
[1777177106719,35.17,77481.92,0.0,0.42563,0.00015,28.23396]
[1777177112005,35.17,77481.92,0.0,0.42563,0.00015,28.23396]
[1777177118091,35.17,77481.65,0.0,0.42558,0.00015,28.23004]
[1777177123838,35.17,77482.07,0.0,0.42564,0.00015,28.23106]
[1777177128872,35.17,77481.86,0.0,0.42561,0.00015,28.23053]
[1777177133908,35.17,77482.05,0.0,0.42564,0.00015,28.23099]
[1777177138944,35.17,77480.9,0.0,0.42546,0.00015,28.22816]
[1777177145475,35.17,77481.92,0.0,0.42562,0.00015,28.23066]
[1777177152771,35.17,77482.49,0.0,0.42571,0.00015,28.23205]
[1777177158076,35.17,77486.41,0.0,0.42631,0.00015,28.24163]
[1777177163112,35.17,77484.62,0.0,0.42604,0.00015,28.23727]
[1777177170154,35.17,77484.09,0.0,0.42595,0.00015,28.23599]
[1777177175685,35.17,77481.79,0.0,0.42559,0.00015,28.22715]
[1777177182244,35.17,77477.9,0.0,0.42499,0.00015,28.21764]
[1777177187280,35.17,77478.48,0.0,0.42509,0.00015,28.21912]
[1777177192314,35.17,77479.12,0.0,0.42519,0.00015,28.22075]
[1777177194329,35.17,77487.67,0.0,0.42651,0.00015,28.24169]
[1777177195405,35.17,77497.22,0.0,0.42799,0.00015,28.26469]
[1777177201378,35.17,77497.51,0.0,0.42803,0.00015,28.26534]
[1777177208427,35.17,77491.55,0.0,0.42711,0.00015,28.25099]
[1777177213462,35.17,77489.56,0.0,0.4268,0.00015,28.24615]
[1777177218498,35.17,77488.72,0.0,0.42667,0.00015,28.2441]
[1777177223533,35.17,77487.21,0.0,0.42643,0.00015,28.24041]
[1777177228570,35.17,77486.38,0.0,0.4263,0.00015,28.23838]
[1777177235869,35.17,77485.38,0.0,0.42614,0.00015,28.2327]
[1777177235878,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236022,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236050,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236083,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236110,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236142,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236201,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236232,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236265,35.17,77485.04,0.0,0.42608,0.00015,28.23186]
[1777177236625,35.17,77484.85,0.0,0.42605,0.00015,28.23139]
[1777177236982,35.17,77484.85,0.0,0.42605,0.00015,28.23139]
[1777177236996,35.17,77484.85,0.0,0.42605,0.00015,28.23139]
[1777177237006,35.17,77484.85,0.0,0.42605,0.00015,28.23139]
[1777177237035,35.17,77484.85,0.0,0.42605,0.00015,28.23139]
[1777177237065,35.17,77484.85,0.0,0.42605,0.00015,28.23139]
[1777177237103,35.17,77484.85,0.0,0.42605,0.00015,28.23139]
[1777177237248,35.17,77484.79,0.0,0.42605,0.00015,28.23125]
[1777177242666,35.17,77484.79,0.0,0.42605,0.00015,28.23124]
[1777177247702,35.17,77484.1,0.0,0.42594,0.00015,28.22955]
[1777177254760,35.17,77484.1,0.0,0.42594,0.00015,28.22954]
[1777177260801,35.17,77484.73,0.0,0.42603,0.00015,28.23108]
[1777177266316,35.17,77486.52,0.0,0.42631,0.00015,28.23544]
[1777177272886,35.17,77485.47,0.0,0.42615,0.00015,28.23288]
[1777177277921,35.17,77484.7,0.0,0.42603,0.00015,28.231]
[1777177282783,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282821,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282833,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282836,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282881,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282912,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282927,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282944,35.17,77483.04,0.0,0.42577,0.00015,28.22694]
[1777177282884,35.17,77482.89,0.0,0.42575,0.00015,28.22657]
[1777177283854,35.17,77482.89,0.0,0.42575,0.00015,28.22658]
[1777177284958,35.17,77482.52,0.0,0.42569,0.00015,28.22567]
[1777177284960,35.17,77482.52,0.0,0.42569,0.00015,28.22567]
[1777177284967,35.17,77482.52,0.0,0.42569,0.00015,28.22567]
[1777177284993,35.17,77482.56,0.0,0.4257,0.00015,28.22577]
[1777177286982,35.17,77482.4,0.0,0.42567,0.00015,28.22538]
[1777177288913,35.17,77482.4,0.0,0.42567,0.00015,28.22538]
[1777177296013,35.17,77482.03,0.0,0.42561,0.00015,28.22124]
[1777177302089,35.17,77481.63,0.0,0.42555,0.00015,28.22028]
[1777177309139,35.17,77485.47,0.0,0.42614,0.00015,28.22968]
[1777177314173,35.17,77485.71,0.0,0.42618,0.00015,28.23026]
[1777177320215,35.17,77485.1,0.0,0.42608,0.00015,28.22875]
[1777177322724,35.17,77484.86,0.0,0.42605,0.00015,28.22816]
[1777177322734,35.17,77484.86,0.0,0.42605,0.00015,28.22816]
[1777177322747,35.17,77484.86,0.0,0.42605,0.00015,28.22816]
[1777177322792,35.17,77484.86,0.0,0.42605,0.00015,28.22816]
[1777177322852,35.17,77484.86,0.0,0.42605,0.00015,28.22816]
[1777177322884,35.17,77484.58,0.0,0.426,0.00015,28.22747]
[1777177328270,35.17,77487.09,0.0,0.42639,0.00015,28.23358]
[1777177333306,35.16,77489.16,0.0,0.42671,0.00015,28.23858]
[1777177342369,35.16,77491.4,0.0,0.42705,0.00015,28.24398]
[1777177347403,35.16,77493.51,0.0,0.42738,0.00015,28.24905]
[1777177352438,35.16,77494.86,0.0,0.42758,0.00015,28.24904]
[1777177357474,35.16,77495.66,0.0,0.4277,0.00015,28.25094]
[1777177363515,35.16,77496.93,0.0,0.4279,0.00016,28.25396]
[1777177370571,35.16,77498.39,0.0,0.42812,0.00016,28.25744]
[1777177375599,35.16,77499.32,0.0,0.42826,0.00016,28.25965]
[1777177381642,35.16,77499.57,0.0,0.4283,0.00016,28.26023]
[1777177387160,35.16,77498.01,0.0,0.42806,0.00016,28.25651]
[1777177393725,35.16,77498.01,0.0,0.42806,0.00016,28.2565]
[1777177396746,35.16,77491.38,0.0,0.42703,0.00015,28.24057]
[1777177402797,35.16,77490.95,0.0,0.42697,0.00015,28.23954]
[1777177412859,35.16,77488.2,0.0,0.42653,0.00015,28.22966]
[1777177417894,35.16,77488.83,0.0,0.42663,0.00015,28.23119]
[1777177425955,35.16,77489.05,0.0,0.42666,0.00015,28.23172]
[1777177430990,35.16,77487.32,0.0,0.42639,0.00015,28.2275]
[1777177437033,35.16,77486.56,0.0,0.42628,0.00015,28.22564]
[1777177442067,35.16,77485.59,0.0,0.42612,0.00015,28.22327]
[1777177447102,35.16,77487.55,0.0,0.42643,0.00015,28.22804]
[1777177452137,35.16,77489.46,0.0,0.42672,0.00015,28.23268]
[1777177457650,35.16,77486.08,0.0,0.4262,0.00015,28.22448]
[1777177463215,35.16,77485.1,0.0,0.42605,0.00015,28.22211]
[1777177469258,35.16,77486.43,0.0,0.42626,0.00015,28.22537]
[1777177475720,35.16,77485.9,0.0,0.42617,0.00015,28.22085]
[1777177481342,35.16,77483.82,0.0,0.42585,0.00015,28.21578]
[1777177486909,35.16,77484.03,0.0,0.42588,0.00015,28.21631]
[1777177491985,35.16,77482.42,0.0,0.42563,0.00015,28.21239]
[1777177492141,35.16,77490.33,0.0,0.42686,0.00015,28.23167]
[1777177493426,35.16,77498.78,0.0,0.42817,0.00016,28.25197]
[1777177498461,35.16,77498.44,0.0,0.42811,0.00016,28.2511]
[1777177503495,35.16,77492.8,0.0,0.42723,0.00016,28.23752]
[1777177510545,35.16,77490.09,0.0,0.42681,0.00015,28.23092]
[1777177515581,35.16,77485.4,0.0,0.42608,0.00015,28.21947]
[1777177520614,35.16,77481.93,0.0,0.42554,0.00015,28.21093]
[1777177525650,35.15,77479.84,0.0,0.42521,0.00015,28.20575]
[1777177531201,35.15,77478.2,0.0,0.42496,0.00015,28.20168]
[1777177541762,35.15,77479.06,0.0,0.42507,0.00015,28.20047]
[1777177547123,35.15,77479.62,0.0,0.42516,0.00015,28.20182]
[1777177552842,35.15,77481.26,0.0,0.42541,0.00015,28.2058]
[1777177552858,35.15,77481.26,0.0,0.42541,0.00015,28.2058]
[1777177552872,35.15,77481.26,0.0,0.42541,0.00015,28.2058]
[1777177552918,35.15,77481.26,0.0,0.42541,0.00015,28.2058]
[1777177552959,35.15,77481.26,0.0,0.42541,0.00015,28.2058]
[1777177553218,35.15,77481.26,0.0,0.42541,0.00015,28.2058]
[1777177553168,35.15,77481.29,0.0,0.42541,0.00015,28.20585]
[1777177553275,35.15,77481.29,0.0,0.42541,0.00015,28.20585]
[1777177558352,35.15,77481.3,0.0,0.42541,0.00015,28.20581]
[1777177563915,35.14,77481.61,0.0,0.42545,0.00015,28.20649]
[1777177569447,35.14,77481.63,0.0,0.42545,0.00015,28.20649]
[1777177574993,35.14,77481.11,0.0,0.42536,0.00015,28.20512]
[1777177580028,35.14,77481.43,0.0,0.42541,0.00016,28.20585]
[1777177588083,35.13,77481.44,0.0,0.4254,0.00016,28.2058]
[1777177593119,35.13,77480.89,0.0,0.4253,0.00016,28.20115]
[1777177599161,35.13,77480.4,0.0,0.42522,0.00016,28.1999]
[1777177604199,35.13,77480.86,0.0,0.42529,0.00016,28.20099]
[1777177611171,35.13,77480.56,0.0,0.42524,0.00016,28.20021]
[1777177618776,35.13,77480.76,0.0,0.42527,0.00016,28.20064]
[1777177624448,35.13,77480.65,0.0,0.42525,0.00016,28.20035]
[1777177632726,35.13,77480.71,0.0,0.42526,0.00016,28.20046]
[1777177638917,35.12,77475.05,0.0,0.42438,0.00016,28.18638]
[1777177646494,35.12,77477.59,0.0,0.42477,0.00016,28.1927]
[1777177651529,35.12,77478.42,0.0,0.42489,0.00016,28.1915]
[1777177659057,35.12,77479.35,0.0,0.42503,0.00016,28.1938]
[1777177665624,35.12,77479.35,0.0,0.42503,0.00016,28.19379]
[1777177670661,35.12,77480.32,0.0,0.42518,0.00016,28.19618]
[1777177675697,35.12,77480.74,0.0,0.42525,0.00016,28.1972]
[1777177682746,35.12,77483.27,0.0,0.42564,0.00016,28.2034]
[1777177689267,35.12,77483.03,0.0,0.4256,0.00016,28.20279]
[1777177694830,35.12,77481.2,0.0,0.42531,0.00016,28.19825]
[1777177699865,35.12,77482.02,0.0,0.42544,0.00016,28.20026]
[1777177704900,35.12,77481.7,0.0,0.42539,0.00016,28.19946]
[1777177713933,35.12,77481.8,0.0,0.4254,0.00016,28.19969]
[1777177719477,35.12,77482.34,0.0,0.42547,0.00016,28.19776]
[1777177729547,35.12,77482.25,0.0,0.42546,0.00016,28.19752]
[1777177735113,35.12,77482.16,0.0,0.42544,0.00016,28.19729]
[1777177740148,35.12,77481.78,0.0,0.42538,0.00016,28.19634]
[1777177745182,35.12,77480.43,0.0,0.42517,0.00016,28.19302]
[1777177751225,35.12,77481.47,0.0,0.42534,0.00016,28.19558]
[1777177756260,35.12,77481.34,0.0,0.42532,0.00016,28.19526]
[1777177762738,35.12,77481.42,0.0,0.42533,0.00016,28.19546]
[1777177770358,35.12,77481.52,0.0,0.42534,0.00016,28.1957]
[1777177777878,35.12,77481.26,0.0,0.42529,0.00016,28.19182]
[1777177783452,35.12,77481.47,0.0,0.42533,0.00016,28.19234]
[1777177789967,35.12,77481.38,0.0,0.42531,0.00016,28.19211]
[1777177796540,35.12,77481.44,0.0,0.42532,0.00016,28.19226]
[1777177801576,35.12,77483.33,0.0,0.42561,0.00016,28.19691]
[1777177810108,35.12,77482.7,0.0,0.42552,0.00016,28.19534]
[1777177815674,35.12,77482.71,0.0,0.42552,0.00016,28.19536]
[1777177823731,35.12,77481.84,0.0,0.42538,0.00016,28.1932]
[1777177828767,35.12,77479.57,0.0,0.42503,0.00016,28.18759]
[1777177834804,35.12,77479.44,0.0,0.425,0.00016,28.18403]
[1777177840320,35.12,77473.03,0.0,0.424,0.00016,28.1681]
[1777177845450,35.12,77468.73,0.0,0.42334,0.00016,28.15735]
[1777177845518,35.12,77466.92,0.0,0.42306,0.00016,28.15279]
[1777177846463,35.12,77460.2,0.0,0.42202,0.00015,28.13573]
[1777177847371,35.12,77451.13,0.0,0.42062,0.00015,28.1124]
[1777177848544,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177848579,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177848683,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177849290,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177849383,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177849411,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177849443,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177849472,35.12,77451.13,0.0,0.42062,0.00015,28.11244]
[1777177849455,35.12,77442.24,0.0,0.41925,0.00015,28.08926]
[1777177852974,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853010,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853316,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853326,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853400,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853429,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853493,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853520,35.12,77440.84,0.0,0.41903,0.00015,28.08561]
[1777177853471,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853579,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853639,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853669,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853699,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853729,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853761,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853821,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853854,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853913,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853946,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177853980,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854007,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854037,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854215,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854245,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854274,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854307,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854365,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854396,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854425,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854453,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854484,35.12,77444.23,0.0,0.41956,0.00015,28.0946]
[1777177854541,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854570,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854602,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854631,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854690,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854750,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854779,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854811,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854840,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854873,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177854901,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177855051,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177855080,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177855109,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177855327,35.13,77444.36,0.0,0.41958,0.00015,28.09499]
[1777177855378,35.13,77444.29,0.0,0.41958,0.00015,28.09484]
[1777177860462,35.13,77444.17,0.0,0.41957,0.00015,28.09472]
[1777177861451,35.13,77444.17,0.0,0.41957,0.00015,28.09472]
[1777177861458,35.13,77444.17,0.0,0.41957,0.00015,28.09472]
[1777177861485,35.13,77444.17,0.0,0.41957,0.00015,28.09472]
[1777177861502,35.13,77444.17,0.0,0.41957,0.00015,28.09476]
[1777177863448,35.13,77444.17,0.0,0.41958,0.00015,28.0948]
[1777177863457,35.13,77444.17,0.0,0.41958,0.00015,28.0948]
[1777177863510,35.13,77444.17,0.0,0.41958,0.00015,28.0948]
[1777177863540,35.13,77444.17,0.0,0.41958,0.00015,28.0948]
[1777177863460,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177863629,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177863659,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177863777,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177863837,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177863868,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177864410,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177864438,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177864469,35.13,77443.75,0.0,0.41951,0.00015,28.09374]
[1777177870532,35.14,77442.11,0.0,0.41928,0.00015,28.0897]
[1777177877107,35.15,77441.23,0.0,0.41916,0.00015,28.08765]
[1777177881134,35.15,77448.26,0.0,0.42026,0.00015,28.10616]
[1777177891205,35.16,77449.01,0.0,0.42038,0.00015,28.10512]
[1777177901272,35.17,77446.62,0.0,0.42003,0.00015,28.09917]
[1777177906309,35.17,77443.72,0.0,0.41959,0.00015,28.09175]
[1777177912352,35.17,77442.24,0.0,0.41938,0.00015,28.08806]
[1777177917387,35.18,77441.51,0.0,0.41927,0.00015,28.08631]
[1777177924309,35.18,77440.8,0.0,0.41917,0.00015,28.08457]
[1777177929470,35.19,77439.66,0.0,0.41902,0.00015,28.08184]
[1777177935513,35.19,77439.61,0.0,0.41902,0.00015,28.08192]
[1777177940549,35.2,77439.88,0.0,0.41908,0.00015,28.08281]
[1777177948605,35.21,77439.57,0.0,0.41905,0.00015,28.08227]
[1777177953640,35.21,77439.34,0.0,0.41901,0.00015,28.07858]
[1777177959869,35.21,77438.67,0.0,0.41892,0.00015,28.07695]
[1777177965960,35.22,77438.77,0.0,0.41894,0.00015,28.07734]
[1777177971236,35.23,77439.06,0.0,0.41901,0.00015,28.0784]
[1777177977810,35.23,77439.03,0.0,0.41901,0.00015,28.0785]
[1777177982843,35.23,77439.41,0.0,0.41908,0.00015,28.07963]
[1777177988885,35.24,77439.15,0.0,0.41905,0.00015,28.07911]
[1777177997415,35.24,77439.09,0.0,0.41905,0.00015,28.07905]
[1777178003989,35.25,77439.09,0.0,0.41907,0.00015,28.07936]
[1777178009025,35.25,77433.82,0.0,0.41826,0.00015,28.06551]
[1777178014698,35.25,77433.78,0.0,0.41825,0.00015,28.06215]
[1777178020754,35.25,77433.78,0.0,0.41824,0.00015,28.06213]
[1777178026246,35.25,77434.5,0.0,0.41835,0.00015,28.06394]
[1777178034200,35.24,77431.12,0.0,0.41781,0.00015,28.05466]
[1777178039235,35.23,77433.09,0.0,0.4181,0.00015,28.05973]
[1777178044270,35.23,77433.79,0.0,0.4182,0.00015,28.06142]
[1777178049308,35.23,77434.31,0.0,0.41827,0.00015,28.06264]
[1777178054429,35.22,77432.44,0.0,0.41797,0.00015,28.05757]
[1777178060384,35.22,77440.71,0.0,0.41924,0.00015,28.07934]
[1777178066426,35.22,77439.28,0.0,0.41903,0.00015,28.07565]
[1777178071936,35.22,77439.32,0.0,0.41903,0.00015,28.07257]
[1777178077504,35.22,77439.96,0.0,0.41912,0.00015,28.07421]
[1777178082538,35.22,77442.74,0.0,0.41955,0.00015,28.08154]
[1777178087574,35.23,77441.51,0.0,0.41937,0.00015,28.07838]
[1777178092609,35.23,77441.62,0.0,0.41939,0.00015,28.07872]
[1777178097644,35.23,77440.73,0.0,0.41926,0.00015,28.07644]
[1777178103102,35.23,77440.39,0.0,0.41921,0.00015,28.07561]
[1777178108177,35.23,77440.09,0.0,0.41916,0.00015,28.07489]
[1777178113756,35.23,77439.96,0.0,0.41915,0.00015,28.07463]
[1777178118793,35.24,77439.8,0.0,0.41913,0.00015,28.07427]
[1777178127855,35.24,77439.78,0.0,0.41914,0.00015,28.07434]
[1777178133497,35.24,77439.78,0.0,0.41913,0.00015,28.07115]
[1777178142427,35.25,77440.85,0.0,0.41932,0.00015,28.07429]
[1777178147784,35.25,77440.51,0.0,0.41927,0.00015,28.07349]
[1777178153029,35.26,77440.37,0.0,0.41927,0.00015,28.07347]
[1777178158065,35.27,77440.19,0.0,0.41926,0.00015,28.07321]
[1777178170149,35.28,77439.81,0.0,0.41924,0.00015,28.07272]
[1777178175185,35.29,77438.87,0.0,0.41911,0.00015,28.07049]
[1777178180221,35.29,77438.93,0.0,0.41913,0.00015,28.07085]
[1777178186261,35.3,77437.45,0.0,0.41892,0.00015,28.06721]
[1777178191296,35.3,77437.76,0.0,0.41897,0.00015,28.06497]
[1777178196331,35.31,77439.12,0.0,0.41919,0.00015,28.06873]
[1777178202850,35.31,77439.2,0.0,0.41922,0.00015,28.06917]
[1777178208756,35.32,77439.64,0.0,0.4193,0.00015,28.07051]
[1777178214841,35.32,77444.62,0.0,0.42008,0.00015,28.0837]
[1777178220505,35.33,77444.79,0.0,0.42012,0.00015,28.08431]
[1777178225539,35.33,77452.0,0.0,0.42124,0.00015,28.10304]
[1777178230575,35.33,77454.64,0.0,0.42165,0.00015,28.10987]
[1777178232617,35.34,77456.06,0.0,0.42187,0.00015,28.11351]
[1777178232655,35.34,77456.06,0.0,0.42187,0.00015,28.11351]
[1777178234648,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234682,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234710,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234741,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234800,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234833,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234861,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234890,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234922,35.34,77456.54,0.0,0.42195,0.00015,28.11476]
[1777178234816,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235011,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235042,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235074,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235103,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235163,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235194,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235257,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235284,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235344,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235403,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235435,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235522,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235558,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235589,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235678,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235737,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235766,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235826,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235862,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235886,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235917,35.34,77457.91,0.0,0.42216,0.00015,28.11825]
[1777178235948,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236094,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236153,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236244,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236272,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236333,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236363,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236392,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236451,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236690,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236814,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236843,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236887,35.34,77458.62,0.0,0.42227,0.00015,28.12007]
[1777178236933,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237052,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237082,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237111,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237141,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237230,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237260,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237291,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237322,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237381,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178237411,35.34,77458.62,0.0,0.42227,0.00015,28.12008]
[1777178238716,35.34,77460.42,0.0,0.42255,0.00015,28.12465]
[1777178238783,35.34,77460.42,0.0,0.42255,0.00015,28.12465]
[1777178238813,35.34,77460.42,0.0,0.42255,0.00015,28.12465]
[1777178238814,35.34,77460.42,0.0,0.42255,0.00015,28.12466]
[1777178240740,35.34,77460.42,0.0,0.42255,0.00015,28.12468]
[1777178240748,35.34,77462.21,0.0,0.42283,0.00015,28.12921]
[1777178246387,35.34,77464.77,0.0,0.42323,0.00015,28.1357]
[1777178251722,35.34,77466.98,0.0,0.42356,0.00015,28.13805]
[1777178256757,35.34,77469.28,0.0,0.42392,0.00015,28.14384]
[1777178261793,35.34,77472.62,0.0,0.42444,0.00015,28.15217]
[1777178267834,35.35,77473.23,0.0,0.42454,0.00015,28.15372]
[1777178272875,35.35,77473.84,0.0,0.42463,0.00015,28.15526]
[1777178277910,35.35,77475.98,0.0,0.42497,0.00015,28.16056]
[1777178282945,35.35,77480.35,0.0,0.42564,0.00015,28.1713]
[1777178287980,35.35,77480.22,0.0,0.42562,0.00015,28.17099]
[1777178293487,35.35,77479.22,0.0,0.42547,0.00015,28.16856]
[1777178299056,35.35,77479.18,0.0,0.42546,0.00015,28.16847]
[1777178305368,35.35,77478.47,0.0,0.42536,0.00015,28.16675]
[1777178310440,35.35,77478.54,0.0,0.42537,0.00015,28.16694]
[1777178316684,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178316722,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178316750,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178316813,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178316874,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178316937,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178316967,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178316996,35.35,77479.23,0.0,0.42547,0.00015,28.1654]
[1777178317027,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317060,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317092,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317151,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317184,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317217,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317245,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317279,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317307,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317397,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317426,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317486,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178317515,35.35,77479.12,0.0,0.42545,0.00015,28.16514]
[1777178318453,35.35,77478.9,0.0,0.42542,0.00015,28.16461]
[1777178318460,35.35,77478.9,0.0,0.42542,0.00015,28.16461]
[1777178318533,35.35,77478.9,0.0,0.42542,0.00015,28.16461]
[1777178323697,35.35,77478.9,0.0,0.42542,0.00015,28.16463]
[1777178333768,35.35,77479.34,0.0,0.42549,0.00015,28.16574]
[1777178339338,35.35,77477.56,0.0,0.42522,0.00015,28.1614]
[1777178346387,35.35,77477.23,0.0,0.42517,0.00015,28.16062]
[1777178351620,35.36,77477.66,0.0,0.42523,0.00015,28.16169]
[1777178357465,35.36,77478.59,0.0,0.42538,0.00015,28.16399]
[1777178362687,35.36,77478.29,0.0,0.42533,0.00015,28.16327]
[1777178368543,35.36,77476.6,0.0,0.42508,0.00015,28.15915]
[1777178374050,35.36,77476.57,0.0,0.42506,0.00015,28.15586]
[1777178379730,35.36,77472.55,0.0,0.42444,0.00015,28.14597]
[1777178382700,35.36,77469.27,0.0,0.42394,0.00015,28.13787]
[1777178382722,35.36,77469.27,0.0,0.42394,0.00015,28.13787]
[1777178382734,35.36,77469.27,0.0,0.42394,0.00015,28.13787]
[1777178382989,35.36,77469.27,0.0,0.42394,0.00015,28.13787]
[1777178383030,35.36,77468.85,0.0,0.42388,0.00015,28.13683]
[1777178388828,35.36,77468.1,0.0,0.42376,0.00015,28.13498]
[1777178393913,35.36,77468.1,0.0,0.42377,0.00015,28.13505]
[1777178394920,35.36,77460.52,0.0,0.4226,0.00015,28.11606]
[1777178401572,35.36,77460.52,0.0,0.4226,0.00015,28.11607]
[1777178406809,35.37,77454.8,0.0,0.42173,0.00015,28.10166]
[1777178412850,35.37,77452.75,0.0,0.42142,0.00015,28.09647]
[1777178417885,35.37,77456.58,0.0,0.42201,0.00015,28.10627]
[1777178423934,35.37,77460.64,0.0,0.42263,0.00015,28.11656]
[1777178428963,35.37,77466.9,0.0,0.4236,0.00015,28.13227]
[1777178434641,35.37,77468.96,0.0,0.42391,0.00015,28.13416]
[1777178438623,35.37,77471.11,0.0,0.42424,0.00015,28.1395]
[1777178438655,35.37,77471.11,0.0,0.42424,0.00015,28.1395]
[1777178439032,35.37,77478.2,0.0,0.42533,0.00015,28.15697]
[1777178440125,35.37,77478.2,0.0,0.42533,0.00015,28.15697]
[1777178440129,35.37,77478.2,0.0,0.42533,0.00015,28.15697]
[1777178440209,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440236,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440270,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440298,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440330,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440358,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440451,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440509,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440605,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440670,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440699,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440787,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440821,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440880,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440911,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178440973,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178441006,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178441034,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178441066,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178441127,35.37,77482.08,0.0,0.42593,0.00015,28.16644]
[1777178441135,35.37,77482.6,0.0,0.42601,0.00015,28.1677]
[1777178441155,35.37,77482.6,0.0,0.42601,0.00015,28.1677]
[1777178441216,35.37,77482.6,0.0,0.42601,0.00015,28.1677]
[1777178442131,35.37,77482.6,0.0,0.42601,0.00015,28.1677]
[1777178442253,35.37,77482.6,0.0,0.42601,0.00015,28.16769]
[1777178447474,35.37,77483.02,0.0,0.42607,0.00015,28.16866]
[1777178448766,35.37,77482.89,0.0,0.42605,0.00015,28.16832]
[1777178448798,35.37,77482.89,0.0,0.42605,0.00015,28.16832]
[1777178449105,35.37,77487.1,0.0,0.4267,0.00015,28.1785]
[1777178450234,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450302,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450331,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450393,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450424,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450452,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450485,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450543,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450572,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450604,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450632,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450666,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450730,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450818,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450880,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450911,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178450971,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178451007,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178451033,35.36,77492.31,0.0,0.4275,0.00015,28.191]
[1777178451119,35.36,77491.68,0.0,0.4274,0.00015,28.18947]
[1777178455443,35.36,77496.08,0.0,0.42807,0.00015,28.19986]
[1777178455482,35.36,77496.08,0.0,0.42807,0.00015,28.19986]
[1777178456343,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456351,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456365,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456374,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456393,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456424,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456452,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456484,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456513,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456545,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456571,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456606,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456662,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456815,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456853,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456875,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456907,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456938,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178456995,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178457031,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178457056,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178457086,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178457115,35.36,77500.12,0.0,0.42869,0.00015,28.2094]
[1777178457160,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457179,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457207,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457239,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457268,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457301,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457361,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457396,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457456,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457485,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457546,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457584,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457610,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457764,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457822,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457856,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457916,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178457947,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178458008,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178458038,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178458101,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178458136,35.36,77503.74,0.0,0.42925,0.00015,28.21789]
[1777178458168,35.36,77503.27,0.0,0.42918,0.00015,28.21676]
[1777178458177,35.36,77503.27,0.0,0.42918,0.00015,28.21676]
[1777178458228,35.36,77503.27,0.0,0.42918,0.00015,28.21676]
[1777178458259,35.36,77503.27,0.0,0.42918,0.00015,28.21676]
[1777178458390,35.36,77503.27,0.0,0.42918,0.00015,28.21676]
[1777178458491,35.36,77503.07,0.0,0.42914,0.00015,28.21627]
[1777178464095,35.35,77504.98,0.0,0.42943,0.00015,28.22064]
[1777178470253,35.35,77505.01,0.0,0.42942,0.00015,28.22052]
[1777178475287,35.34,77504.74,0.0,0.42937,0.00015,28.21975]
[1777178480322,35.34,77502.93,0.0,0.42908,0.00015,28.21537]
[1777178485358,35.33,77499.04,0.0,0.42847,0.00015,28.20607]
[1777178490392,35.33,77497.84,0.0,0.42827,0.00015,28.20312]
[1777178495429,35.33,77498.21,0.0,0.42831,0.00015,28.20066]
[1777178500462,35.32,77497.76,0.0,0.42824,0.00015,28.19949]
[1777178504975,35.32,77505.12,0.0,0.42937,0.00015,28.21675]
[1777178506511,35.32,77512.32,0.0,0.43048,0.00015,28.23345]
[1777178511542,35.31,77513.35,0.0,0.43062,0.00015,28.23568]
[1777178520847,35.31,77513.1,0.0,0.43058,0.00015,28.23498]
[1777178526257,35.3,77517.63,0.0,0.43126,0.00015,28.24514]
[1777178531687,35.29,77516.88,0.0,0.43112,0.00015,28.24319]
[1777178536722,35.29,77516.64,0.0,0.43107,0.00015,28.24249]
[1777178542629,35.28,77516.76,0.0,0.43108,0.00015,28.24264]
[1777178547671,35.28,77516.47,0.0,0.43102,0.00015,28.2418]
[1777178552833,35.27,77516.62,0.0,0.43102,0.00016,28.23873]
[1777178557876,35.27,77516.27,0.0,0.43096,0.00016,28.23781]
[1777178563911,35.26,77517.57,0.0,0.43115,0.00016,28.24061]
[1777178568947,35.26,77517.32,0.0,0.4311,0.00016,28.23989]
[1777178573983,35.25,77518.62,0.0,0.43129,0.00016,28.24274]
[1777178579016,35.25,77517.89,0.0,0.43116,0.00016,28.24092]
[1777178585060,35.24,77520.33,0.0,0.43153,0.00016,28.24635]
[1777178590094,35.23,77520.81,0.0,0.43159,0.00016,28.24729]
[1777178595133,35.23,77520.94,0.0,0.4316,0.00016,28.24743]
[1777178600167,35.22,77519.79,0.0,0.4314,0.00016,28.24464]
[1777178605201,35.22,77519.25,0.0,0.43131,0.00016,28.24324]
[1777178610237,35.21,77520.49,0.0,0.43149,0.00016,28.24592]
[1777178615272,35.21,77518.22,0.0,0.43111,0.00016,28.23731]
[1777178620306,35.2,77517.79,0.0,0.43103,0.00016,28.23617]
[1777178625829,35.19,77516.22,0.0,0.43078,0.00016,28.23236]
[1777178631385,35.19,77508.95,0.0,0.42963,0.00016,28.21531]
[1777178636401,35.19,77512.56,0.0,0.43019,0.00016,28.22361]
[1777178642462,35.18,77513.16,0.0,0.43027,0.00016,28.22485]
[1777178647496,35.18,77512.2,0.0,0.43011,0.00016,28.22249]
[1777178652531,35.17,77511.11,0.0,0.42993,0.00016,28.21983]
[1777178657568,35.17,77512.37,0.0,0.43012,0.00016,28.22266]
[1777178662672,35.16,77511.85,0.0,0.43003,0.00016,28.22133]
[1777178668645,35.16,77510.47,0.0,0.4298,0.00016,28.21798]
[1777178676183,35.15,77508.49,0.0,0.42947,0.00016,28.20993]
[1777178681209,35.15,77508.55,0.0,0.42947,0.00016,28.20999]
[1777178686770,35.15,77506.82,0.0,0.42919,0.00016,28.20577]
[1777178692702,35.14,77506.14,0.0,0.42908,0.00016,28.20409]
[1777178697846,35.14,77504.77,0.0,0.42886,0.00016,28.20071]
[1777178702882,35.14,77507.59,0.0,0.42929,0.00016,28.20727]
[1777178707918,35.13,77508.19,0.0,0.42937,0.00016,28.20857]
[1777178714966,35.13,77508.7,0.0,0.42944,0.00016,28.20962]
[1777178721590,35.12,77508.62,0.0,0.42942,0.00016,28.20935]
[1777178729064,35.12,77509.46,0.0,0.42954,0.00016,28.21111]
[1777178735105,35.11,77509.33,0.0,0.4295,0.00016,28.20744]
[1777178740141,35.11,77510.91,0.0,0.42973,0.00016,28.21104]
[1777178745176,35.11,77509.92,0.0,0.42957,0.00016,28.20861]
[1777178750210,35.1,77507.91,0.0,0.42925,0.00016,28.20378]
[1777178755245,35.1,77507.94,0.0,0.42925,0.00016,28.20376]
[1777178761287,35.1,77508.38,0.0,0.42931,0.00016,28.20469]
[1777178766322,35.09,77509.51,0.0,0.42948,0.00016,28.20725]
[1777178773371,35.09,77510.17,0.0,0.42957,0.00016,28.20866]
[1777178778406,35.09,77510.5,0.0,0.42961,0.00016,28.20934]
[1777178785456,35.08,77510.72,0.0,0.42964,0.00016,28.20972]
[1777178791501,35.08,77510.49,0.0,0.42958,0.00016,28.20582]
[1777178797027,35.07,77510.46,0.0,0.42957,0.00016,28.20564]
[1777178802805,35.07,77515.06,0.0,0.43028,0.00016,28.21633]
[1777178809627,35.06,77514.13,0.0,0.43012,0.00016,28.21399]
[1777178815674,35.06,77514.31,0.0,0.43014,0.00016,28.21429]
[1777178820708,35.06,77515.47,0.0,0.43031,0.00016,28.2169]
[1777178825744,35.05,77515.15,0.0,0.43025,0.00016,28.21605]
[1777178830779,35.05,77514.89,0.0,0.43021,0.00016,28.21535]
[1777178832863,35.05,77521.6,0.0,0.43125,0.00016,28.23089]
[1777178833969,35.05,77521.6,0.0,0.43125,0.00016,28.23089]
[1777178834003,35.05,77521.6,0.0,0.43125,0.00016,28.23089]
[1777178834217,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835768,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835792,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835831,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835859,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835896,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835926,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835965,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178835992,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836020,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836051,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836080,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836110,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836139,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836168,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836193,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836200,35.05,77530.91,0.0,0.43271,0.00016,28.25218]
[1777178836539,35.05,77534.09,0.0,0.43321,0.00016,28.25941]
[1777178837732,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837771,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837806,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837816,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837831,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837844,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837877,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837906,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837935,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837965,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178837996,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178838025,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178838315,35.05,77534.32,0.0,0.43324,0.00016,28.25994]
[1777178838365,35.05,77534.68,0.0,0.4333,0.00016,28.26077]
[1777178839752,35.05,77534.68,0.0,0.4333,0.00016,28.26077]
[1777178839792,35.05,77534.68,0.0,0.4333,0.00016,28.26077]
[1777178839808,35.05,77534.68,0.0,0.4333,0.00016,28.26077]
[1777178839831,35.05,77534.68,0.0,0.4333,0.00016,28.26077]
[1777178839859,35.05,77534.68,0.0,0.4333,0.00016,28.26077]
[1777178839893,35.05,77535.54,0.0,0.43344,0.00016,28.26274]
[1777178845884,35.06,77538.08,0.0,0.43385,0.00016,28.26858]
[1777178849914,35.06,77544.77,0.0,0.4349,0.00016,28.28355]
[1777178850790,35.06,77544.77,0.0,0.4349,0.00016,28.28355]
[1777178850822,35.06,77544.77,0.0,0.4349,0.00016,28.28355]
[1777178851620,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851656,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851687,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851745,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851776,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851812,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851880,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851893,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851905,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851931,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178851962,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178852023,35.07,77550.83,0.0,0.43584,0.00016,28.29362]
[1777178853919,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178853933,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178853960,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178853989,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854048,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854137,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854168,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854257,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854316,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854347,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854376,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854436,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854497,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854528,35.07,77552.66,0.0,0.43613,0.00016,28.29765]
[1777178854579,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854586,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854615,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854704,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854763,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854824,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854853,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854884,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854914,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854948,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178854974,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855003,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855033,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855091,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855121,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855153,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855243,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855274,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855334,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855392,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855422,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855452,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855482,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855512,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855543,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855572,35.07,77552.66,0.0,0.43614,0.00016,28.29767]
[1777178855631,35.07,77553.06,0.0,0.4362,0.00016,28.29856]
[1777178855719,35.07,77553.06,0.0,0.4362,0.00016,28.29856]
[1777178855750,35.07,77553.06,0.0,0.4362,0.00016,28.29856]
[1777178855779,35.07,77553.06,0.0,0.4362,0.00016,28.29856]
[1777178855841,35.07,77553.06,0.0,0.4362,0.00016,28.29856]
[1777178855927,35.07,77553.06,0.0,0.4362,0.00016,28.29856]
[1777178855939,35.07,77553.06,0.0,0.4362,0.00016,28.29856]
[1777178856218,35.07,77553.38,0.0,0.43625,0.00016,28.29927]
[1777178858572,35.07,77560.52,0.0,0.43737,0.00016,28.31468]
[1777178859165,35.07,77560.52,0.0,0.43737,0.00016,28.31468]
[1777178859316,35.07,77560.52,0.0,0.43737,0.00016,28.31468]
[1777178859346,35.07,77560.52,0.0,0.43737,0.00016,28.31468]
[1777178859406,35.07,77560.52,0.0,0.43737,0.00016,28.31468]
[1777178859540,35.07,77560.52,0.0,0.43737,0.00016,28.31468]
[1777178859586,35.07,77574.17,0.0,0.43951,0.00016,28.34345]
[1777178859984,35.07,77574.17,0.0,0.43951,0.00016,28.34346]
[1777178860990,35.07,77581.31,0.0,0.44063,0.00016,28.35818]
[1777178867006,35.07,77580.6,0.0,0.44052,0.00016,28.35673]
[1777178867205,35.07,77580.6,0.0,0.44052,0.00016,28.35673]
[1777178867517,35.07,77587.6,0.0,0.44161,0.00016,28.37097]
[1777178867622,35.07,77587.6,0.0,0.44161,0.00016,28.37097]
[1777178867986,35.07,77587.6,0.0,0.44161,0.00016,28.37097]
[1777178868152,35.07,77587.6,0.0,0.44161,0.00016,28.37097]
[1777178868304,35.07,77587.6,0.0,0.44161,0.00016,28.37097]
[1777178868337,35.07,77587.6,0.0,0.44161,0.00016,28.37097]
[1777178868426,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178868971,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178868987,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178869025,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178869028,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178869086,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178869115,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178869176,35.07,77600.54,0.0,0.44364,0.00016,28.39673]
[1777178869572,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870255,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870305,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870347,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870388,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870426,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870463,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870505,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870531,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870566,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870597,35.07,77603.49,0.0,0.4441,0.00016,28.40249]
[1777178870484,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870634,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870665,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870696,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870726,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870754,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870783,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870813,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870844,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870873,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870935,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870962,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178870992,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871022,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871053,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871084,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871144,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871179,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871236,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871268,35.07,77604.25,0.0,0.44422,0.00016,28.40395]
[1777178871628,35.07,77604.06,0.0,0.44419,0.00016,28.40357]
[1777178871643,35.07,77604.06,0.0,0.44419,0.00016,28.40357]
[1777178872067,35.07,77604.06,0.0,0.44418,0.00016,28.40356]
[1777178877588,35.07,77596.58,0.0,0.44301,0.00016,28.38882]
[1777178883145,35.07,77600.08,0.0,0.44355,0.00016,28.39568]
[1777178884437,35.07,77607.55,0.0,0.44472,0.00016,28.41023]
[1777178890197,35.06,77604.21,0.0,0.44419,0.00016,28.4037]
[1777178895235,35.06,77604.36,0.0,0.44421,0.00016,28.40394]
[1777178900264,35.06,77602.7,0.0,0.44395,0.00016,28.40065]
[1777178905300,35.06,77602.73,0.0,0.44395,0.00016,28.40066]
[1777178910535,35.05,77598.6,0.0,0.44329,0.00016,28.39251]
[1777178913357,35.05,77589.83,0.0,0.44191,0.00016,28.37177]
[1777178918407,35.05,77586.49,0.0,0.44138,0.00016,28.365]
[1777178920511,35.05,77601.43,0.0,0.44372,0.00016,28.39476]
[1777178922420,35.05,77600.31,0.0,0.44354,0.00016,28.39254]
[1777178923818,35.05,77601.54,0.0,0.44373,0.00016,28.39494]
[1777178923876,35.05,77601.54,0.0,0.44373,0.00016,28.39494]
[1777178926484,35.04,77618.66,0.0,0.44641,0.00016,28.42782]
[1777178928462,35.05,77633.93,0.0,0.44881,0.00016,28.45614]
[1777178929470,35.05,77632.31,0.0,0.44856,0.00016,28.45321]
[1777178930568,35.05,77632.31,0.0,0.44856,0.00016,28.45321]
[1777178930661,35.05,77632.31,0.0,0.44856,0.00016,28.45321]
[1777178930666,35.05,77632.31,0.0,0.44856,0.00016,28.45321]
[1777178931533,35.05,77633.02,0.0,0.44868,0.00016,28.45452]
[1777178931587,35.05,77633.02,0.0,0.44868,0.00016,28.45452]
[1777178931587,35.05,77692.95,0.0,0.45809,0.00016,28.55586]
[1777178931933,35.05,77692.95,0.0,0.45809,0.00016,28.55586]
[1777178931975,35.05,77692.95,0.0,0.45809,0.00016,28.55586]
[1777178932188,35.05,77692.95,0.0,0.45809,0.00016,28.55586]
[1777178932261,35.05,77692.95,0.0,0.45809,0.00016,28.55586]
[1777178932685,35.05,77692.95,0.0,0.45809,0.00016,28.55588]
[1777178933086,35.05,77692.95,0.0,0.45809,0.00016,28.55588]
[1777178933240,35.05,77692.95,0.0,0.45809,0.00016,28.55588]
[1777178933383,35.05,77692.95,0.0,0.45809,0.00016,28.55588]
[1777178933432,35.05,77692.95,0.0,0.45809,0.00016,28.55588]
[1777178933580,35.05,77692.95,0.0,0.45809,0.00016,28.55588]
[1777178933556,35.05,77733.93,0.0,0.46454,0.00016,28.61602]
[1777178933835,35.05,77733.93,0.0,0.46454,0.00016,28.61602]
[1777178934380,35.05,77733.93,0.0,0.46454,0.00016,28.61602]
[1777178934401,35.05,77733.93,0.0,0.46454,0.00016,28.61602]
[1777178934655,35.05,77733.93,0.0,0.46454,0.00016,28.61602]
[1777178934523,35.05,77733.93,0.0,0.46454,0.00016,28.61602]
[1777178935047,35.05,77733.93,0.0,0.46454,0.00016,28.61602]
[1777178935531,35.05,77738.82,0.0,0.46531,0.00016,28.62271]
[1777178937134,35.05,77740.67,0.0,0.4656,0.00016,28.62523]
[1777178937216,35.05,77740.67,0.0,0.4656,0.00016,28.62523]
[1777178937544,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178937844,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178937877,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178937913,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178937946,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178937972,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938015,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938036,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938067,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938096,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938128,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938158,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938191,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938227,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938244,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938252,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938322,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938357,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938385,35.05,77745.07,0.0,0.4663,0.00016,28.63111]
[1777178938551,35.05,77752.38,0.0,0.46745,0.00016,28.6407]
[1777178940564,35.05,77762.19,0.0,0.46899,0.00016,28.65319]
[1777178941779,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178941910,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178941957,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942152,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942325,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942347,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942390,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942421,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942450,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942481,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942513,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942575,35.05,77763.17,0.0,0.46915,0.00016,28.65442]
[1777178942587,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943136,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943261,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943273,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943454,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943481,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943506,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943534,35.05,77780.17,0.0,0.47183,0.00016,28.67497]
[1777178943591,35.05,77780.43,0.0,0.47187,0.00016,28.67528]
[1777178943844,35.05,77780.43,0.0,0.47187,0.00016,28.67528]
[1777178943872,35.05,77780.43,0.0,0.47187,0.00016,28.67528]
[1777178943905,35.05,77780.43,0.0,0.47187,0.00016,28.67528]
[1777178944598,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945185,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945186,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945199,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945352,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945385,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945469,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945534,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945597,35.05,77788.3,0.0,0.47311,0.00016,28.68435]
[1777178945659,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945684,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945717,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945752,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945777,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945869,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945901,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945931,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178945964,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946085,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946146,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946182,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946208,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946238,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946268,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946297,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946319,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946327,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946340,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946360,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946392,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946432,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946462,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946493,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946523,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946556,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178946611,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178947432,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178947449,35.05,77785.89,0.0,0.47273,0.00016,28.6816]
[1777178947620,35.05,77791.24,0.0,0.47357,0.00016,28.68766]
[1777178948608,35.05,77791.24,0.0,0.47357,0.00016,28.68766]
[1777178948627,35.05,77791.24,0.0,0.47357,0.00016,28.68766]
[1777178948658,35.05,77791.24,0.0,0.47357,0.00016,28.68766]
[1777178948626,35.05,77794.78,0.0,0.47413,0.00016,28.69161]
[1777178949632,35.05,77791.91,0.0,0.47368,0.00016,28.68842]
[1777178949787,35.05,77791.91,0.0,0.47368,0.00016,28.68842]
[1777178949834,35.05,77791.91,0.0,0.47368,0.00016,28.68842]
[1777178950642,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951064,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951085,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951188,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951216,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951237,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951248,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951341,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951449,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951454,35.05,77791.77,0.0,0.47366,0.00016,28.68826]
[1777178951655,35.05,77794.69,0.0,0.47412,0.00016,28.69151]
[1777178953404,35.05,77794.69,0.0,0.47412,0.00016,28.69152]
[1777178953410,35.05,77794.69,0.0,0.47412,0.00016,28.69152]
[1777178953477,35.05,77794.69,0.0,0.47412,0.00016,28.69152]
[1777178953504,35.05,77794.69,0.0,0.47412,0.00016,28.69152]
[1777178953669,35.05,77794.69,0.0,0.47412,0.00016,28.69152]
[1777178953663,35.05,77795.99,0.0,0.47432,0.00016,28.69295]
[1777178953693,35.05,77795.99,0.0,0.47432,0.00016,28.69295]
[1777178955464,35.05,77796.11,0.0,0.47434,0.00016,28.69309]
[1777178955474,35.05,77796.11,0.0,0.47434,0.00016,28.69309]
[1777178955505,35.05,77796.11,0.0,0.47434,0.00016,28.69309]
[1777178955677,35.05,77797.16,0.0,0.47451,0.00016,28.69424]
[1777178960713,35.06,77794.84,0.0,0.47414,0.00016,28.69169]
[1777178964742,35.06,77785.21,0.0,0.47263,0.00016,28.68085]
[1777178966665,35.06,77775.35,0.0,0.47108,0.00016,28.66931]
[1777178968244,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178968756,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178968810,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178969428,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178969436,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178969470,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178969507,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178969538,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178969575,35.06,77766.85,0.0,0.46974,0.00016,28.65902]
[1777178969642,35.06,77762.94,0.0,0.46912,0.00016,28.65416]
[1777178970153,35.06,77762.94,0.0,0.46912,0.00016,28.65416]
[1777178970198,35.06,77762.94,0.0,0.46912,0.00016,28.65416]
[1777178970215,35.06,77762.94,0.0,0.46912,0.00016,28.65416]
[1777178970285,35.06,77762.94,0.0,0.46912,0.00016,28.65416]
[1777178975792,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178975801,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178975864,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178975870,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178975900,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178975931,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178975958,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178975991,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178976020,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178976051,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178976084,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178976115,35.06,77754.98,0.0,0.46786,0.00016,28.64089]
[1777178976121,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977779,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977807,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977838,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977871,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977899,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977928,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977959,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178977987,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978046,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978076,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978136,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978167,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978230,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978263,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978298,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978324,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978385,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978418,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978477,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978505,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978535,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978566,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978625,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978658,35.06,77755.89,0.0,0.468,0.00016,28.64206]
[1777178978745,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178978773,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178978837,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178978867,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178978897,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178978987,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979076,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979106,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979135,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979167,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979197,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979228,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979262,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979291,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979321,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979350,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979382,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979411,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979471,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979501,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979532,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979561,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979590,35.06,77755.68,0.0,0.46797,0.00016,28.64179]
[1777178979801,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178979836,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178979846,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178979863,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178979896,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178979926,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178979987,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178980016,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178980078,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178980106,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178980196,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178980225,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178980255,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178980285,35.06,77755.37,0.0,0.46792,0.00016,28.6414]
[1777178981834,35.06,77753.66,0.0,0.46765,0.00016,28.6392]
[1777178981935,35.06,77752.29,0.0,0.46744,0.00016,28.63743]
[1777178988414,35.06,77748.62,0.0,0.46687,0.00016,28.63269]
[1777178994071,35.07,77743.52,0.0,0.46607,0.00016,28.62597]
[1777178994110,35.07,77743.52,0.0,0.46607,0.00016,28.62597]
[1777178996052,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996069,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996097,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996128,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996160,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996189,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996216,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996248,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996278,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996310,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996337,35.07,77740.59,0.0,0.46561,0.00016,28.62206]
[1777178996547,35.07,77740.09,0.0,0.46553,0.00016,28.6214]
[1777178998070,35.07,77740.09,0.0,0.46553,0.00016,28.6214]
[1777178998483,35.07,77740.94,0.0,0.46567,0.00016,28.62256]
[1777179004399,35.08,77739.11,0.0,0.46539,0.00016,28.62012]
[1777179010058,35.08,77735.1,0.0,0.46477,0.00016,28.61472]
[1777179015093,35.09,77738.97,0.0,0.46538,0.00016,28.62002]
[1777179020130,35.09,77734.4,0.0,0.46467,0.00016,28.61384]
[1777179025163,35.1,77732.12,0.0,0.46432,0.00016,28.61076]
[1777179026312,35.1,77732.12,0.0,0.46432,0.00016,28.61076]
[1777179026348,35.1,77732.12,0.0,0.46432,0.00016,28.61076]
[1777179026474,35.1,77732.12,0.0,0.46432,0.00016,28.61076]
[1777179026613,35.1,77732.12,0.0,0.46432,0.00016,28.61076]
[1777179026663,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028592,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028608,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028620,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028651,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028680,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028712,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028771,35.1,77721.39,0.0,0.46264,0.00016,28.5957]
[1777179028721,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179028803,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179028836,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179028865,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179028895,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179028925,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179028985,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179029014,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179029046,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179029080,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179029117,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179029145,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179029178,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179029207,35.1,77713.57,0.0,0.46141,0.00016,28.5844]
[1777179030534,35.1,77712.91,0.0,0.4613,0.00016,28.58344]
[1777179030542,35.1,77712.91,0.0,0.4613,0.00016,28.58344]
[1777179030623,35.1,77710.25,0.0,0.46089,0.00016,28.57953]
[1777179034226,35.11,77701.54,0.0,0.45952,0.00016,28.56332]
[1777179039264,35.11,77701.83,0.0,0.45957,0.00016,28.56383]
[1777179044296,35.11,77695.74,0.0,0.45862,0.00016,28.55454]
[1777179050115,35.11,77691.02,0.0,0.45788,0.00016,28.5472]
[1777179050131,35.11,77691.02,0.0,0.45788,0.00016,28.5472]
[1777179050145,35.11,77691.02,0.0,0.45788,0.00016,28.5472]
[1777179050220,35.11,77691.02,0.0,0.45788,0.00016,28.5472]
[1777179050249,35.11,77691.02,0.0,0.45788,0.00016,28.5472]
[1777179050400,35.11,77691.02,0.0,0.45788,0.00016,28.5472]
[1777179050459,35.11,77691.02,0.0,0.45788,0.00016,28.5472]
[1777179050531,35.11,77689.99,0.0,0.45772,0.00016,28.54558]
[1777179056381,35.11,77698.33,0.0,0.45903,0.00016,28.55851]
[1777179060615,35.12,77704.78,0.0,0.46005,0.00016,28.56833]
[1777179062431,35.12,77712.38,0.0,0.46124,0.00016,28.57965]
[1777179063430,35.12,77722.05,0.0,0.46276,0.00016,28.59365]
[1777179066452,35.13,77731.88,0.0,0.46431,0.00016,28.60747]
[1777179070479,35.13,77739.71,0.0,0.46555,0.00016,28.61819]
[1777179072493,35.13,77747.47,0.0,0.46677,0.00016,28.62851]
[1777179077528,35.13,77752.04,0.0,0.46749,0.00016,28.63446]
[1777179081762,35.13,77760.97,0.0,0.46889,0.00016,28.64582]
[1777179085075,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085099,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085113,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085163,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085194,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085252,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085344,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085413,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085434,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085675,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085713,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085740,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085770,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085833,35.13,77763.89,0.0,0.46935,0.00016,28.64945]
[1777179085806,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179085870,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179085905,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179085941,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179085967,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086060,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086091,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086152,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086213,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086243,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086302,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086331,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086361,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086392,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086420,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086451,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086480,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086628,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086657,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086720,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086746,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086776,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086806,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086837,35.13,77765.66,0.0,0.46963,0.00016,28.65163]
[1777179086866,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179086896,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179086925,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179086955,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179086984,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179087319,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179087353,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179087413,35.13,77761.72,0.0,0.46901,0.00016,28.64675]
[1777179087598,35.13,77761.72,0.0,0.46901,0.00016,28.64674]
[1777179092632,35.13,77760.27,0.0,0.46877,0.00016,28.64172]
[1777179097667,35.13,77767.88,0.0,0.46997,0.00016,28.65114]
[1777179102703,35.13,77766.4,0.0,0.46974,0.00016,28.64932]
[1777179107738,35.13,77762.85,0.0,0.46918,0.00016,28.64492]
[1777179112772,35.12,77757.52,0.0,0.46834,0.00016,28.63822]
[1777179117808,35.12,77758.8,0.0,0.46854,0.00016,28.63984]
[1777179122843,35.12,77745.56,0.0,0.46646,0.00016,28.62274]
[1777179123852,35.13,77736.93,0.0,0.4651,0.00016,28.61119]
[1777179128887,35.13,77736.88,0.0,0.4651,0.00016,28.61116]
[1777179133922,35.14,77735.03,0.0,0.46482,0.00016,28.60868]
[1777179139469,35.14,77738.96,0.0,0.46544,0.00016,28.61407]
[1777179144984,35.15,77743.71,0.0,0.4662,0.00016,28.62047]
[1777179145157,35.15,77732.94,0.0,0.46451,0.00016,28.60593]
[1777179146242,35.15,77732.94,0.0,0.46451,0.00016,28.60593]
[1777179146255,35.15,77732.94,0.0,0.46451,0.00016,28.60593]
[1777179146268,35.15,77732.94,0.0,0.46451,0.00016,28.60593]
[1777179146561,35.15,77729.04,0.0,0.4639,0.00016,28.60055]
[1777179148256,35.15,77729.04,0.0,0.4639,0.00016,28.60055]
[1777179148303,35.15,77729.04,0.0,0.4639,0.00016,28.60055]
[1777179148312,35.15,77729.04,0.0,0.4639,0.00016,28.60055]
[1777179148328,35.15,77729.04,0.0,0.4639,0.00016,28.60055]
[1777179148341,35.15,77729.04,0.0,0.4639,0.00016,28.60055]
[1777179148461,35.15,77729.33,0.0,0.46394,0.00016,28.60096]
[1777179149252,35.15,77729.33,0.0,0.46394,0.00016,28.60096]
[1777179149288,35.15,77729.33,0.0,0.46394,0.00016,28.60096]
[1777179157086,35.16,77743.55,0.0,0.46618,0.00016,28.61712]
[1777179159331,35.16,77742.64,0.0,0.46604,0.00016,28.61592]
[1777179159906,35.16,77754.2,0.0,0.46785,0.00016,28.63103]
[1777179160504,35.16,77754.2,0.0,0.46785,0.00016,28.63103]
[1777179160573,35.16,77754.2,0.0,0.46785,0.00016,28.63103]
[1777179160816,35.16,77754.2,0.0,0.46785,0.00016,28.63103]
[1777179160851,35.16,77754.2,0.0,0.46785,0.00016,28.63103]
[1777179160852,35.16,77802.61,0.0,0.47546,0.00016,28.68783]
[1777179161030,35.16,77802.61,0.0,0.47546,0.00016,28.68783]
[1777179161128,35.16,77802.61,0.0,0.47546,0.00016,28.68783]
[1777179161138,35.16,77802.61,0.0,0.47546,0.00016,28.68783]
[1777179161142,35.16,77802.61,0.0,0.47546,0.00016,28.68783]
[1777179161206,35.16,77812.67,0.0,0.47704,0.00016,28.69833]
[1777179162055,35.16,77812.67,0.0,0.47704,0.00016,28.69833]
[1777179162254,35.16,77812.67,0.0,0.47704,0.00016,28.69833]
[1777179162592,35.16,77809.81,0.0,0.47659,0.00016,28.69539]
[1777179164068,35.16,77809.81,0.0,0.47659,0.00016,28.69539]
[1777179164138,35.16,77809.81,0.0,0.47659,0.00016,28.69539]
[1777179164185,35.16,77809.81,0.0,0.47659,0.00016,28.69539]
[1777179164329,35.16,77809.81,0.0,0.47659,0.00016,28.69539]
[1777179164423,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166688,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166698,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166744,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166776,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166803,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166819,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166833,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166895,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166929,35.16,77803.59,0.0,0.47562,0.00016,28.68889]
[1777179166876,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179166961,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179166988,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179167017,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179167050,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179167083,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179167113,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179167148,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179167237,35.16,77801.84,0.0,0.47535,0.00016,28.68704]
[1777179168599,35.17,77798.36,0.0,0.4748,0.00016,28.6833]
[1777179168689,35.17,77798.36,0.0,0.4748,0.00016,28.6833]
[1777179168697,35.17,77798.03,0.0,0.47475,0.00016,28.68295]
[1777179170668,35.17,77797.15,0.0,0.47461,0.00016,28.682]
[1777179170698,35.17,77799.95,0.0,0.47505,0.00016,28.68503]
[1777179176231,35.17,77802.88,0.0,0.47552,0.00016,28.68818]
[1777179181267,35.18,77803.03,0.0,0.47554,0.00016,28.68836]
[1777179185295,35.18,77809.62,0.0,0.47658,0.00016,28.69528]
[1777179190329,35.18,77807.97,0.0,0.47633,0.00016,28.69359]
[1777179195366,35.19,77799.72,0.0,0.47504,0.00016,28.68487]
[1777179199761,35.19,77792.24,0.0,0.47387,0.00016,28.67672]
[1777179205435,35.2,77788.38,0.0,0.47327,0.00016,28.67243]
[1777179210470,35.2,77790.7,0.0,0.47364,0.00016,28.67506]
[1777179215505,35.21,77790.21,0.0,0.47356,0.00016,28.67134]
[1777179220540,35.21,77785.73,0.0,0.47286,0.00016,28.6663]
[1777179225574,35.21,77785.54,0.0,0.47283,0.00016,28.66609]
[1777179230610,35.22,77789.47,0.0,0.47345,0.00016,28.67055]
[1777179235645,35.22,77791.07,0.0,0.47371,0.00016,28.67236]
[1777179240683,35.23,77792.38,0.0,0.47392,0.00016,28.67384]
[1777179245719,35.23,77795.56,0.0,0.47443,0.00016,28.67737]
[1777179250753,35.24,77796.54,0.0,0.47459,0.00016,28.67846]
[1777179255789,35.24,77801.92,0.0,0.47544,0.00016,28.68428]
[1777179259817,35.24,77809.63,0.0,0.47665,0.00016,28.69238]
[1777179264853,35.25,77804.7,0.0,0.47588,0.00016,28.68727]
[1777179269888,35.26,77804.37,0.0,0.47584,0.00016,28.68695]
[1777179274922,35.26,77802.55,0.0,0.47555,0.00016,28.68185]
[1777179278951,35.26,77793.4,0.0,0.47412,0.00016,28.67197]
[1777179283986,35.28,77791.06,0.0,0.47377,0.00016,28.66946]
[1777179289022,35.29,77794.8,0.0,0.47436,0.00016,28.67362]
[1777179294056,35.29,77794.72,0.0,0.47436,0.00016,28.67355]
[1777179299092,35.31,77794.77,0.0,0.47438,0.00016,28.67369]
[1777179304292,35.32,77797.95,0.0,0.47489,0.00016,28.67721]
[1777179310677,35.33,77798.91,0.0,0.47505,0.00016,28.67828]
[1777179312185,35.33,77791.71,0.0,0.47393,0.00016,28.67044]
[1777179313791,35.33,77788.9,0.0,0.47349,0.00016,28.66732]
[1777179319241,35.33,77786.77,0.0,0.47316,0.00016,28.66494]
[1777179325280,35.33,77786.85,0.0,0.47317,0.00016,28.66503]
[1777179330351,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330435,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330617,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330654,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330684,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330718,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330754,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330777,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330809,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330824,35.33,77786.48,0.0,0.47311,0.00016,28.66461]
[1777179330855,35.33,77772.94,0.0,0.47099,0.00016,28.64893]
[1777179331618,35.33,77763.95,0.0,0.46958,0.00016,28.63486]
[1777179332914,35.33,77763.95,0.0,0.46958,0.00016,28.63486]
[1777179332961,35.33,77763.95,0.0,0.46958,0.00016,28.63486]
[1777179333026,35.33,77763.95,0.0,0.46958,0.00016,28.63486]
[1777179333051,35.33,77763.95,0.0,0.46958,0.00016,28.63486]
[1777179333097,35.33,77762.13,0.0,0.4693,0.00016,28.63262]
[1777179333364,35.33,77762.13,0.0,0.4693,0.00016,28.63262]
[1777179333424,35.33,77762.13,0.0,0.4693,0.00016,28.63262]
[1777179335024,35.33,77766.17,0.0,0.46993,0.00016,28.63757]
[1777179335057,35.33,77766.17,0.0,0.46993,0.00016,28.63757]
[1777179341416,35.33,77764.78,0.0,0.46971,0.00016,28.63588]
[1777179347438,35.33,77761.24,0.0,0.46915,0.00016,28.6315]
[1777179352474,35.33,77759.67,0.0,0.46891,0.00016,28.62953]
[1777179354061,35.33,77759.67,0.0,0.46891,0.00016,28.62953]
[1777179354083,35.33,77759.67,0.0,0.46891,0.00016,28.62953]
[1777179354094,35.33,77759.67,0.0,0.46891,0.00016,28.62953]
[1777179354122,35.33,77764.56,0.0,0.46967,0.00016,28.63558]
[1777179354144,35.33,77764.56,0.0,0.46967,0.00016,28.63558]
[1777179354170,35.33,77764.56,0.0,0.46967,0.00016,28.63558]
[1777179354232,35.33,77764.56,0.0,0.46967,0.00016,28.63558]
[1777179354293,35.33,77764.56,0.0,0.46967,0.00016,28.63558]
[1777179361027,35.33,77768.64,0.0,0.47032,0.00016,28.64056]
[1777179364560,35.33,77779.5,0.0,0.47202,0.00016,28.65342]
[1777179366572,35.33,77786.44,0.0,0.4731,0.00016,28.66136]
[1777179371606,35.33,77783.8,0.0,0.47269,0.00016,28.65837]
[1777179378655,35.34,77778.8,0.0,0.47191,0.00016,28.65263]
[1777179383691,35.34,77780.54,0.0,0.47219,0.00016,28.65466]
[1777179388726,35.34,77778.73,0.0,0.47191,0.00016,28.65258]
[1777179391910,35.34,77772.32,0.0,0.4709,0.00016,28.64184]
[1777179395980,35.34,77766.01,0.0,0.46991,0.00016,28.63424]
[1777179401993,35.34,77760.95,0.0,0.46912,0.00016,28.628]
[1777179406057,35.34,77754.21,0.0,0.46806,0.00016,28.61955]
[1777179410079,35.34,77752.36,0.0,0.46778,0.00016,28.61722]
[1777179410088,35.34,77752.36,0.0,0.46778,0.00016,28.61722]
[1777179410114,35.34,77752.36,0.0,0.46778,0.00016,28.61722]
[1777179410171,35.34,77752.36,0.0,0.46778,0.00016,28.61722]
[1777179410180,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410229,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410258,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410319,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410353,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410439,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410471,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410531,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410565,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410593,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410690,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410778,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410837,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410870,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410898,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179410964,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179411087,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179411147,35.34,77750.91,0.0,0.46755,0.00016,28.61537]
[1777179411268,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411302,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411331,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411358,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411394,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411421,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411454,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411482,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411514,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411571,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411635,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411694,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411723,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411756,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411790,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411879,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179411945,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179412007,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179412103,35.34,77750.33,0.0,0.46747,0.00016,28.61463]
[1777179412142,35.35,77750.33,0.0,0.46747,0.00016,28.61464]
[1777179417934,35.35,77749.2,0.0,0.4673,0.00016,28.61324]
[1777179423783,35.36,77748.86,0.0,0.46725,0.00016,28.61284]
[1777179425990,35.36,77759.25,0.0,0.46888,0.00016,28.62604]
[1777179431030,35.36,77752.99,0.0,0.4679,0.00016,28.61814]
[1777179434519,35.36,77751.8,0.0,0.46771,0.00016,28.61662]
[1777179434551,35.36,77751.8,0.0,0.46771,0.00016,28.61662]
[1777179434564,35.36,77751.8,0.0,0.46771,0.00016,28.61662]
[1777179434611,35.36,77751.8,0.0,0.46771,0.00016,28.61662]
[1777179434640,35.36,77751.8,0.0,0.46771,0.00016,28.61662]
[1777179434788,35.36,77751.8,0.0,0.46771,0.00016,28.61662]
[1777179434846,35.36,77751.8,0.0,0.46771,0.00016,28.61662]
[1777179435157,35.36,77752.59,0.0,0.46784,0.00016,28.61763]
[1777179442105,35.36,77749.39,0.0,0.46734,0.00016,28.61352]
[1777179447138,35.36,77752.87,0.0,0.46788,0.00016,28.61798]
[1777179452174,35.36,77755.26,0.0,0.46825,0.00016,28.6178]
[1777179456201,35.35,77764.51,0.0,0.46969,0.00016,28.6293]
[1777179461236,35.35,77764.41,0.0,0.46967,0.00016,28.62916]
[1777179467169,35.35,77765.36,0.0,0.46982,0.00016,28.6303]
[1777179470966,35.35,77767.79,0.0,0.47019,0.00016,28.63324]
[1777179470974,35.35,77767.79,0.0,0.47019,0.00016,28.63324]
[1777179470996,35.35,77767.79,0.0,0.47019,0.00016,28.63324]
[1777179471024,35.35,77767.79,0.0,0.47019,0.00016,28.63324]
[1777179471057,35.35,77767.79,0.0,0.47019,0.00016,28.63324]
[1777179471185,35.35,77767.79,0.0,0.47019,0.00016,28.63324]
[1777179472988,35.35,77767.99,0.0,0.47022,0.00016,28.63347]
[1777179472996,35.35,77767.99,0.0,0.47022,0.00016,28.63347]
[1777179473088,35.34,77768.36,0.0,0.47028,0.00016,28.63392]
[1777179478357,35.34,77768.59,0.0,0.47031,0.00016,28.63418]
[1777179483392,35.34,77770.65,0.0,0.47064,0.00016,28.63666]
[1777179488425,35.34,77772.81,0.0,0.47098,0.00016,28.63924]
[1777179494469,35.34,77773.38,0.0,0.47107,0.00016,28.63992]
[1777179502008,35.35,77774.55,0.0,0.47125,0.00016,28.64131]
[1777179507558,35.35,77775.64,0.0,0.47142,0.00016,28.6426]
[1777179512595,35.35,77774.84,0.0,0.47129,0.00016,28.63846]
[1777179517629,35.35,77769.37,0.0,0.47044,0.00016,28.63194]
[1777179522148,35.35,77762.77,0.0,0.4694,0.00016,28.6239]
[1777179524001,35.35,77769.36,0.0,0.47043,0.00016,28.63192]
[1777179528708,35.35,77777.12,0.0,0.47165,0.00016,28.64115]
[1777179529892,35.35,77777.12,0.0,0.47165,0.00016,28.64115]
[1777179529931,35.35,77777.12,0.0,0.47165,0.00016,28.64115]
[1777179529944,35.35,77777.12,0.0,0.47165,0.00016,28.64115]
[1777179530084,35.35,77777.12,0.0,0.47165,0.00016,28.64115]
[1777179530143,35.35,77777.12,0.0,0.47165,0.00016,28.64115]
[1777179530244,35.35,77777.99,0.0,0.47179,0.00016,28.64216]
[1777179531884,35.35,77777.99,0.0,0.47179,0.00016,28.64216]
[1777179531893,35.35,77777.99,0.0,0.47179,0.00016,28.64216]
[1777179531938,35.35,77778.22,0.0,0.47182,0.00016,28.64244]
[1777179537770,35.35,77779.84,0.0,0.47208,0.00016,28.64434]
[1777179544819,35.36,77782.74,0.0,0.47254,0.00016,28.64769]
[1777179549854,35.36,77783.81,0.0,0.47271,0.00016,28.64893]
[1777179554889,35.36,77782.74,0.0,0.47254,0.00016,28.64772]
[1777179559924,35.36,77781.22,0.0,0.47231,0.00016,28.64599]
[1777179564959,35.37,77781.37,0.0,0.47234,0.00016,28.64618]
[1777179571001,35.37,77782.14,0.0,0.47246,0.00016,28.64388]
[1777179576036,35.37,77782.43,0.0,0.47251,0.00016,28.64423]
[1777179581071,35.38,77783.02,0.0,0.4726,0.00016,28.64492]
[1777179586107,35.38,77784.79,0.0,0.47288,0.00016,28.64695]
[1777179591142,35.38,77784.46,0.0,0.47283,0.00016,28.64659]
[1777179596177,35.39,77783.84,0.0,0.47274,0.00016,28.64591]
[1777179601211,35.39,77783.91,0.0,0.47275,0.00016,28.646]
[1777179606246,35.39,77777.93,0.0,0.47182,0.00016,28.63911]
[1777179611282,35.39,77779.01,0.0,0.47198,0.00016,28.64036]
[1777179617325,35.39,77779.58,0.0,0.47208,0.00016,28.64104]
[1777179623367,35.39,77780.67,0.0,0.47225,0.00016,28.64232]
[1777179628402,35.4,77781.56,0.0,0.47239,0.00016,28.64336]
[1777179633437,35.4,77779.67,0.0,0.4721,0.00016,28.63798]
[1777179638933,35.4,77776.29,0.0,0.47157,0.00016,28.63404]
[1777179640487,35.39,77769.09,0.0,0.47044,0.00016,28.62549]
[1777179642923,35.39,77762.48,0.0,0.46941,0.00016,28.61745]
[1777179645526,35.39,77754.07,0.0,0.46809,0.00016,28.60694]
[1777179650557,35.4,77747.12,0.0,0.46701,0.00016,28.59805]
[1777179655591,35.4,77741.85,0.0,0.46619,0.00016,28.59118]
[1777179660625,35.4,77740.91,0.0,0.46605,0.00016,28.58997]
[1777179665661,35.41,77739.72,0.0,0.46587,0.00016,28.58841]
[1777179670696,35.41,77737.11,0.0,0.46547,0.00016,28.58496]
[1777179675731,35.41,77735.99,0.0,0.4653,0.00016,28.58348]
[1777179680765,35.42,77735.22,0.0,0.46518,0.00016,28.58247]
[1777179686808,35.42,77734.57,0.0,0.46508,0.00016,28.58163]
[1777179691843,35.42,77739.78,0.0,0.4659,0.00016,28.58543]
[1777179696878,35.43,77735.99,0.0,0.46531,0.00016,28.58039]
[1777179701913,35.43,77730.36,0.0,0.46444,0.00016,28.57278]
[1777179703898,35.43,77730.72,0.0,0.46449,0.00016,28.57328]
[1777179703924,35.43,77730.72,0.0,0.46449,0.00016,28.57328]
[1777179703938,35.43,77730.72,0.0,0.46449,0.00016,28.57328]
[1777179704136,35.43,77730.72,0.0,0.46449,0.00016,28.57328]
[1777179704226,35.43,77730.72,0.0,0.46449,0.00016,28.57328]
[1777179704328,35.43,77730.27,0.0,0.46442,0.00016,28.57267]
[1777179709027,35.43,77723.09,0.0,0.46331,0.00016,28.56275]
[1777179715013,35.44,77723.2,0.0,0.46333,0.00016,28.56293]
[1777179721049,35.44,77723.28,0.0,0.46335,0.00016,28.56307]
[1777179726170,35.44,77724.1,0.0,0.46348,0.00016,28.56424]
[1777179732127,35.45,77726.74,0.0,0.46389,0.00016,28.56794]
[1777179736153,35.45,77735.25,0.0,0.46522,0.00016,28.57956]
[1777179741448,35.45,77735.09,0.0,0.4652,0.00016,28.57935]
[1777179747231,35.45,77734.74,0.0,0.46515,0.00016,28.57891]
[1777179752643,35.45,77735.2,0.0,0.46522,0.00016,28.57954]
[1777179758307,35.46,77735.06,0.0,0.4652,0.00016,28.57617]
[1777179764349,35.46,77734.36,0.0,0.46509,0.00016,28.57525]
[1777179770391,35.46,77733.72,0.0,0.465,0.00016,28.57441]
[1777179776433,35.46,77733.24,0.0,0.46493,0.00016,28.57378]
[1777179784491,35.47,77731.73,0.0,0.4647,0.00016,28.57178]
[1777179789535,35.47,77730.57,0.0,0.46452,0.00016,28.57023]
[1777179794561,35.48,77731.33,0.0,0.46464,0.00016,28.57129]
[1777179799597,35.48,77728.58,0.0,0.46422,0.00016,28.56756]
[1777179804631,35.48,77725.01,0.0,0.46367,0.00016,28.56265]
[1777179809667,35.48,77720.66,0.0,0.46299,0.00016,28.55659]
[1777179813783,35.48,77718.08,0.0,0.46259,0.00016,28.54974]
[1777179813795,35.48,77718.08,0.0,0.46259,0.00016,28.54974]
[1777179813806,35.48,77718.08,0.0,0.46259,0.00016,28.54974]
[1777179813853,35.48,77718.08,0.0,0.46259,0.00016,28.54974]
[1777179813885,35.48,77718.08,0.0,0.46259,0.00016,28.54974]
[1777179814371,35.48,77718.08,0.0,0.46259,0.00016,28.54974]
[1777179814375,35.48,77718.08,0.0,0.46259,0.00016,28.54974]
[1777179814430,35.49,77715.46,0.0,0.46218,0.00016,28.54602]
[1777179820468,35.49,77714.08,0.0,0.46197,0.00016,28.54407]
[1777179820544,35.49,77714.08,0.0,0.46197,0.00016,28.54407]
[1777179820558,35.49,77714.08,0.0,0.46197,0.00016,28.54407]
[1777179820560,35.49,77714.08,0.0,0.46197,0.00016,28.54407]
[1777179820581,35.49,77714.08,0.0,0.46197,0.00016,28.54407]
[1777179820605,35.49,77714.08,0.0,0.46197,0.00016,28.54407]
[1777179820638,35.49,77714.08,0.0,0.46197,0.00016,28.54407]
[1777179820629,35.49,77713.24,0.0,0.46184,0.00016,28.54287]
[1777179820668,35.49,77713.24,0.0,0.46184,0.00016,28.54287]
[1777179824263,35.49,77720.45,0.0,0.46297,0.00016,28.55316]
[1777179829806,35.49,77721.22,0.0,0.46309,0.00016,28.55427]
[1777179834671,35.5,77721.94,0.0,0.4632,0.00016,28.55529]
[1777179834679,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179834704,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179835221,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836691,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836708,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836766,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836798,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836829,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836859,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836887,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836918,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836947,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179836979,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837009,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837039,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837068,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837097,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837127,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837157,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837187,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837248,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837277,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837308,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837336,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837397,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837429,35.5,77722.4,0.0,0.46328,0.00016,28.55594]
[1777179837498,35.5,77720.4,0.0,0.46297,0.00016,28.55315]
[1777179838735,35.5,77720.4,0.0,0.46297,0.00016,28.55315]
[1777179838870,35.5,77717.95,0.0,0.46259,0.00016,28.54969]
[1777179844403,35.5,77718.65,0.0,0.4627,0.00016,28.55072]
[1777179849946,35.51,77718.39,0.0,0.46266,0.00016,28.55038]
[1777179854982,35.51,77717.78,0.0,0.46258,0.00016,28.54955]
[1777179860020,35.51,77716.87,0.0,0.46244,0.00016,28.54829]
[1777179865054,35.52,77718.01,0.0,0.46262,0.00016,28.54995]
[1777179870089,35.52,77718.17,0.0,0.46265,0.00016,28.55021]
[1777179875124,35.52,77719.15,0.0,0.4628,0.00016,28.54841]
[1777179880159,35.53,77719.51,0.0,0.46286,0.00016,28.54895]
[1777179884686,35.53,77727.21,0.0,0.46406,0.00016,28.5597]
[1777179891236,35.53,77726.45,0.0,0.46395,0.00016,28.55867]
[1777179896270,35.53,77726.14,0.0,0.4639,0.00016,28.55826]
[1777179901307,35.54,77725.57,0.0,0.46382,0.00016,28.55749]
[1777179906356,35.54,77724.89,0.0,0.46372,0.00016,28.55657]
[1777179911391,35.54,77724.18,0.0,0.46361,0.00016,28.5556]
[1777179916428,35.54,77724.07,0.0,0.46359,0.00016,28.55547]
[1777179921463,35.54,77723.29,0.0,0.46347,0.00016,28.5544]
[1777179926499,35.55,77722.94,0.0,0.46342,0.00016,28.55393]
[1777179931610,35.55,77722.42,0.0,0.46334,0.00016,28.55322]
[1777179937577,35.55,77722.05,0.0,0.46328,0.00016,28.54952]
[1777179942612,35.55,77721.86,0.0,0.46326,0.00016,28.54927]
[1777179947646,35.55,77722.01,0.0,0.46328,0.00016,28.54949]
[1777179955188,35.56,77721.56,0.0,0.46322,0.00016,28.54889]
[1777179961744,35.56,77721.34,0.0,0.46318,0.00016,28.54859]
[1777179966780,35.56,77721.21,0.0,0.46317,0.00016,28.54842]
[1777179971816,35.56,77721.22,0.0,0.46317,0.00016,28.54844]
[1777179976849,35.56,77721.89,0.0,0.46327,0.00016,28.54939]
[1777179981885,35.56,77722.14,0.0,0.46331,0.00016,28.54975]
[1777179986920,35.56,77726.77,0.0,0.46404,0.00016,28.55617]
[1777179987928,35.56,77733.64,0.0,0.4651,0.00016,28.56552]
[1777179992962,35.56,77734.0,0.0,0.46515,0.00016,28.56279]
[1777179999004,35.56,77733.98,0.0,0.46515,0.00016,28.56274]
[1777180003032,35.56,77741.62,0.0,0.46633,0.00016,28.57287]
[1777180008068,35.55,77742.28,0.0,0.46643,0.00016,28.57372]
[1777180013102,35.55,77743.34,0.0,0.46659,0.00016,28.57508]
[1777180020151,35.54,77745.56,0.0,0.46693,0.00016,28.57792]
[1777180025186,35.54,77747.73,0.0,0.46726,0.00016,28.58069]
[1777180030222,35.54,77748.52,0.0,0.46738,0.00016,28.58167]
[1777180035753,35.53,77745.04,0.0,0.46683,0.00016,28.57714]
[1777180041299,35.53,77746.38,0.0,0.46703,0.00016,28.57883]
[1777180050360,35.52,77747.84,0.0,0.46725,0.00016,28.58065]
[1777180055893,35.51,77748.69,0.0,0.46737,0.00016,28.5785]
[1777180061437,35.51,77750.08,0.0,0.46758,0.00016,28.58024]
[1777180066473,35.5,77751.1,0.0,0.46773,0.00016,28.5815]
[1777180071508,35.5,77751.65,0.0,0.46781,0.00016,28.58217]
[1777180076542,35.49,77751.66,0.0,0.46781,0.00016,28.58215]
[1777180081578,35.49,77750.43,0.0,0.46761,0.00016,28.58055]
[1777180086613,35.48,77750.3,0.0,0.46758,0.00016,28.58035]
[1777180091648,35.48,77744.25,0.0,0.46664,0.00016,28.57251]
[1777180096765,35.48,77742.96,0.0,0.46644,0.00016,28.57081]
[1777180101800,35.48,77743.14,0.0,0.46646,0.00016,28.57105]
[1777180106835,35.48,77744.33,0.0,0.46665,0.00016,28.57261]
[1777180111870,35.48,77744.25,0.0,0.46663,0.00016,28.5693]
[1777180115883,35.48,77744.89,0.0,0.46673,0.00016,28.57013]
[1777180115909,35.48,77744.89,0.0,0.46673,0.00016,28.57013]
[1777180115929,35.48,77744.89,0.0,0.46673,0.00016,28.57013]
[1777180115943,35.48,77744.89,0.0,0.46673,0.00016,28.57013]
[1777180115958,35.48,77753.18,0.0,0.46803,0.00016,28.58079]
[1777180116002,35.48,77753.18,0.0,0.46803,0.00016,28.58079]
[1777180117339,35.48,77753.18,0.0,0.46803,0.00016,28.58079]
[1777180117346,35.48,77753.18,0.0,0.46803,0.00016,28.58079]
[1777180117912,35.48,77758.89,0.0,0.46892,0.00016,28.58795]
[1777180119327,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119343,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119373,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119402,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119434,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119464,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119493,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119525,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119554,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119584,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119615,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119643,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119675,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119703,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119734,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119764,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119794,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119823,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119852,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119884,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119912,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119943,35.48,77759.57,0.0,0.46902,0.00016,28.58879]
[1777180119972,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120003,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120033,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120062,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120093,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120126,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120157,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120187,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120217,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120247,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120277,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120307,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120338,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120369,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120397,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120427,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120458,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120486,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120517,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120548,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120577,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120607,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120638,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120667,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120699,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120727,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120758,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120787,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120819,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120848,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120877,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120908,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120939,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180120970,35.48,77758.49,0.0,0.46885,0.00016,28.58744]
[1777180121000,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121032,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121060,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121092,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121120,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121151,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121183,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121210,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121240,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121272,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121301,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121333,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121364,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121394,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121422,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121454,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121484,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121513,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121542,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121573,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121605,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121635,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121665,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121695,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121725,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121754,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121786,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121814,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121844,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121875,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121903,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121935,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121963,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180121994,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122023,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122052,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122083,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122112,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122142,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122171,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122209,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122232,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122263,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122292,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122322,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122353,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122383,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122413,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122444,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122474,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122502,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122533,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122562,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122593,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122622,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122652,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122682,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122713,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122740,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122770,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122800,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122832,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122860,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122890,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122919,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122949,35.48,77757.08,0.0,0.46863,0.00016,28.58568]
[1777180122980,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123009,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123037,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123070,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123098,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123130,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123160,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123192,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123223,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123251,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123280,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123311,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123341,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123370,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123403,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123433,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123462,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123496,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123523,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123553,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123582,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123613,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123643,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123674,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123703,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123740,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123767,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123801,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123830,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123864,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123890,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123921,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123950,35.48,77756.87,0.0,0.4686,0.00016,28.58541]
[1777180123983,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124010,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124042,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124072,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124103,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124135,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124165,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124198,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124233,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124258,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124287,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124318,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124348,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124380,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124410,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124441,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124469,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124501,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180124530,35.48,77755.54,0.0,0.46839,0.00016,28.58374]
[1777180125382,35.48,77754.72,0.0,0.46826,0.00016,28.58271]
[1777180125967,35.48,77754.26,0.0,0.46819,0.00016,28.58212]
[1777180131004,35.48,77750.65,0.0,0.46762,0.00016,28.57752]
[1777180136927,35.47,77748.57,0.0,0.4673,0.00016,28.57484]
[1777180136996,35.47,77748.08,0.0,0.46722,0.00016,28.5742]
[1777180137041,35.47,77748.08,0.0,0.46722,0.00016,28.5742]
[1777180141702,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142174,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142214,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142245,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142276,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142306,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142340,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142374,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142432,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142452,35.47,77765.05,0.0,0.46986,0.00016,28.59544]
[1777180142830,35.47,77781.45,0.0,0.47242,0.00016,28.61479]
[1777180143734,35.47,77781.45,0.0,0.47242,0.00016,28.61479]
[1777180143836,35.47,77786.76,0.0,0.47325,0.00016,28.6208]
[1777180149131,35.47,77786.14,0.0,0.47316,0.00016,28.62013]
[1777180154166,35.48,77786.51,0.0,0.47322,0.00016,28.62057]
[1777180159200,35.48,77786.21,0.0,0.47318,0.00016,28.62026]
[1777180164236,35.49,77785.79,0.0,0.47312,0.00016,28.61981]
[1777180169270,35.49,77785.16,0.0,0.47302,0.00016,28.61912]
[1777180174306,35.5,77789.75,0.0,0.47374,0.00016,28.62107]
[1777180175524,35.5,77789.75,0.0,0.47374,0.00016,28.62107]
[1777180175541,35.5,77789.75,0.0,0.47374,0.00016,28.62107]
[1777180175551,35.5,77789.75,0.0,0.47374,0.00016,28.62107]
[1777180175662,35.5,77789.75,0.0,0.47374,0.00016,28.62107]
[1777180175692,35.5,77789.75,0.0,0.47374,0.00016,28.62107]
[1777180175732,35.5,77791.85,0.0,0.47407,0.00016,28.62339]
[1777180178988,35.5,77793.63,0.0,0.47435,0.00016,28.62534]
[1777180178877,35.5,77803.25,0.0,0.47585,0.00016,28.63562]
[1777180179235,35.5,77803.25,0.0,0.47585,0.00016,28.63562]
[1777180179561,35.5,77803.25,0.0,0.47585,0.00016,28.63562]
[1777180179571,35.5,77803.25,0.0,0.47585,0.00016,28.63562]
[1777180179619,35.5,77803.25,0.0,0.47585,0.00016,28.63562]
[1777180179661,35.5,77810.87,0.0,0.47704,0.00016,28.64348]
[1777180181354,35.5,77818.3,0.0,0.4782,0.00016,28.6509]
[1777180183624,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183633,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183650,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183685,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183709,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183740,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183770,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183868,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183903,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183929,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183964,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180183995,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180184026,35.5,77818.52,0.0,0.47823,0.00016,28.65111]
[1777180184002,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184057,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184092,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184128,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184156,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184190,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184219,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184250,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180184376,35.5,77820.57,0.0,0.47855,0.00016,28.65311]
[1777180185507,35.5,77808.6,0.0,0.47669,0.00016,28.64117]
[1777180188408,35.5,77805.73,0.0,0.47624,0.00016,28.63822]
[1777180191723,35.5,77805.42,0.0,0.47619,0.00016,28.6379]
[1777180191735,35.5,77805.42,0.0,0.47619,0.00016,28.6379]
[1777180191749,35.5,77805.42,0.0,0.47619,0.00016,28.6379]
[1777180191854,35.5,77805.42,0.0,0.47619,0.00016,28.6379]
[1777180191913,35.5,77805.42,0.0,0.47619,0.00016,28.6379]
[1777180191955,35.5,77803.37,0.0,0.47587,0.00016,28.63577]
[1777180192414,35.5,77803.37,0.0,0.47587,0.00016,28.63577]
[1777180192492,35.5,77802.82,0.0,0.47579,0.00016,28.63519]
[1777180198835,35.51,77802.52,0.0,0.47574,0.00016,28.63489]
[1777180201743,35.51,77795.48,0.0,0.47465,0.00016,28.62739]
[1777180211566,35.5,77794.31,0.0,0.47445,0.00016,28.62607]
[1777180217022,35.49,77794.41,0.0,0.47447,0.00016,28.62617]
[1777180222642,35.49,77792.77,0.0,0.4742,0.00016,28.62435]
[1777180227677,35.49,77791.19,0.0,0.47396,0.00016,28.6226]
[1777180232712,35.48,77792.03,0.0,0.47408,0.00016,28.6203]
[1777180237748,35.48,77791.81,0.0,0.47404,0.00016,28.62005]
[1777180243791,35.48,77792.81,0.0,0.47419,0.00016,28.62112]
[1777180248825,35.47,77791.76,0.0,0.47402,0.00016,28.61995]
[1777180254868,35.47,77791.12,0.0,0.47392,0.00016,28.61922]
[1777180261920,35.46,77790.89,0.0,0.47388,0.00016,28.61894]
[1777180267958,35.46,77789.7,0.0,0.47369,0.00016,28.6176]
[1777180272994,35.45,77789.89,0.0,0.47371,0.00016,28.61779]
[1777180278034,35.45,77790.14,0.0,0.47375,0.00016,28.61805]
[1777180286085,35.44,77789.58,0.0,0.47365,0.00016,28.61739]
[1777180291120,35.44,77789.43,0.0,0.47362,0.00016,28.614]
[1777180295154,35.44,77801.92,0.0,0.47557,0.00016,28.62753]
[1777180296157,35.44,77812.08,0.0,0.47716,0.00016,28.63804]
[1777180298639,35.44,77805.88,0.0,0.47619,0.00016,28.63169]
[1777180303216,35.44,77817.24,0.0,0.47797,0.00016,28.64322]
[1777180306237,35.44,77826.14,0.0,0.47936,0.00016,28.65185]
[1777180307657,35.44,77834.9,0.0,0.48073,0.00016,28.66]
[1777180313286,35.44,77836.23,0.0,0.48094,0.00016,28.6612]
[1777180315278,35.44,77837.82,0.0,0.48118,0.00016,28.66263]
[1777180315657,35.44,77837.82,0.0,0.48118,0.00016,28.66263]
[1777180315800,35.44,77837.82,0.0,0.48118,0.00016,28.66263]
[1777180315905,35.44,77867.98,0.0,0.4859,0.00016,28.68774]
[1777180316896,35.44,77867.98,0.0,0.4859,0.00016,28.68774]
[1777180316978,35.44,77944.81,0.0,0.49791,0.00016,28.7336]
[1777180317583,35.44,77944.81,0.0,0.49791,0.00016,28.7336]
[1777180317656,35.44,78001.95,0.0,0.50684,0.00016,28.75084]
[1777180318739,35.44,78001.95,0.0,0.50684,0.00016,28.75084]
[1777180318937,35.44,78001.95,0.0,0.50684,0.00016,28.75084]
[1777180318943,35.44,78007.36,0.0,0.50768,0.00016,28.75172]
[1777180319568,35.44,78007.36,0.0,0.50768,0.00016,28.75172]
[1777180319693,35.44,78007.36,0.0,0.50768,0.00016,28.75172]
[1777180319883,35.44,78007.36,0.0,0.50768,0.00016,28.75172]
[1777180319982,35.44,78007.36,0.0,0.50768,0.00016,28.75172]
[1777180320082,35.43,78009.55,0.0,0.50802,0.00016,28.75205]
[1777180320373,35.43,78009.55,0.0,0.50802,0.00016,28.75205]
[1777180320713,35.43,78009.55,0.0,0.50802,0.00016,28.75205]
[1777180320767,35.43,78009.55,0.0,0.50802,0.00016,28.75205]
[1777180320855,35.43,78009.55,0.0,0.50802,0.00016,28.75205]
[1777180320917,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180321344,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180321462,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180321530,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180321642,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180321703,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180321726,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180322029,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180322147,35.43,78020.71,0.0,0.50976,0.00016,28.75336]
[1777180322191,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180322235,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180322393,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180322596,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180322630,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180322964,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180323027,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180323092,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180323155,35.41,78042.22,0.0,0.51312,0.00016,28.75434]
[1777180323184,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180323328,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180323390,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180323422,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180323545,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180323646,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180323751,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180324106,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180324172,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180324210,35.4,78035.78,0.0,0.51212,0.00016,28.75426]
[1777180324207,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180324244,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180324291,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180324389,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180324428,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180324657,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180324795,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180325070,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180325133,35.41,78018.8,0.0,0.50946,0.00016,28.75318]
[1777180325110,35.41,78018.52,0.0,0.50942,0.00016,28.75315]
[1777180325287,35.41,78018.52,0.0,0.50942,0.00016,28.75315]
[1777180325347,35.41,78018.52,0.0,0.50942,0.00016,28.75315]
[1777180325382,35.41,78018.52,0.0,0.50942,0.00016,28.75315]
[1777180325858,35.41,78018.52,0.0,0.50942,0.00016,28.75315]
[1777180326224,35.41,78018.42,0.0,0.5094,0.00016,28.75314]
[1777180327827,35.4,78012.47,0.0,0.50847,0.00016,28.75245]
[1777180329669,35.4,78012.47,0.0,0.50847,0.00016,28.75245]
[1777180329713,35.4,78012.47,0.0,0.50847,0.00016,28.75245]
[1777180329748,35.4,78012.47,0.0,0.50847,0.00016,28.75245]
[1777180329771,35.4,78012.47,0.0,0.50847,0.00016,28.75245]
[1777180329802,35.4,78012.47,0.0,0.50847,0.00016,28.75245]
[1777180329848,35.4,78006.02,0.0,0.50747,0.00016,28.75152]
[1777180331105,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331515,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331536,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331576,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331608,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331620,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331650,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331673,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331710,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331746,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331792,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331818,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331857,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331889,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180331932,35.4,77999.04,0.0,0.50637,0.00016,28.75032]
[1777180332192,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333649,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333757,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333790,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333819,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333831,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333858,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333883,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333915,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333946,35.4,77990.81,0.0,0.50509,0.00016,28.74861]
[1777180333984,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335648,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335677,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335708,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335741,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335771,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335800,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335833,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335863,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335940,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180335971,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180336000,35.4,77987.52,0.0,0.50457,0.00016,28.74785]
[1777180336041,35.4,77984.22,0.0,0.50406,0.00016,28.74704]
[1777180337678,35.4,77984.22,0.0,0.50406,0.00016,28.74704]
[1777180337722,35.4,77984.22,0.0,0.50406,0.00016,28.74704]
[1777180337895,35.4,77982.76,0.0,0.50383,0.00016,28.74666]
[1777180339714,35.4,77982.76,0.0,0.50383,0.00016,28.74666]
[1777180339816,35.4,77979.37,0.0,0.5033,0.00016,28.74575]
[1777180340299,35.4,77979.37,0.0,0.5033,0.00016,28.74575]
[1777180344354,35.4,77976.85,0.0,0.5029,0.00016,28.74504]
[1777180344588,35.4,77976.85,0.0,0.5029,0.00016,28.74504]
[1777180345206,35.4,77957.16,0.0,0.49983,0.00016,28.73855]
[1777180345431,35.4,77957.16,0.0,0.49983,0.00016,28.73855]
[1777180345648,35.4,77957.16,0.0,0.49983,0.00016,28.73855]
[1777180345954,35.4,77957.16,0.0,0.49983,0.00016,28.73855]
[1777180346086,35.4,77957.16,0.0,0.49983,0.00016,28.73855]
[1777180346188,35.4,77955.27,0.0,0.49953,0.00016,28.73783]
[1777180346500,35.4,77955.27,0.0,0.49953,0.00016,28.73783]
[1777180346630,35.4,77955.27,0.0,0.49953,0.00016,28.73783]
[1777180346867,35.4,77955.27,0.0,0.49953,0.00016,28.73783]
[1777180347072,35.4,77955.27,0.0,0.49953,0.00016,28.73783]
[1777180347126,35.4,77972.11,0.0,0.50216,0.00016,28.74364]
[1777180347261,35.4,77972.11,0.0,0.50216,0.00016,28.74364]
[1777180347971,35.4,77969.55,0.0,0.50176,0.00016,28.74283]
[1777180349410,35.4,77969.55,0.0,0.50176,0.00016,28.74283]
[1777180349436,35.4,77969.55,0.0,0.50176,0.00016,28.74283]
[1777180349859,35.4,77970.61,0.0,0.50193,0.00016,28.74317]
[1777180351225,35.4,77964.9,0.0,0.50103,0.00016,28.7381]
[1777180351598,35.4,77964.9,0.0,0.50103,0.00016,28.7381]
[1777180351603,35.4,77964.9,0.0,0.50103,0.00016,28.7381]
[1777180351730,35.4,77964.9,0.0,0.50103,0.00016,28.7381]
[1777180351765,35.4,77964.9,0.0,0.50103,0.00016,28.7381]
[1777180351940,35.4,77964.9,0.0,0.50103,0.00016,28.7381]
[1777180352005,35.4,77964.9,0.0,0.50103,0.00016,28.7381]
[1777180352041,35.4,77957.07,0.0,0.49981,0.00016,28.73531]
[1777180352685,35.4,77950.14,0.0,0.49873,0.00016,28.73261]
[1777180354604,35.4,77948.79,0.0,0.49851,0.00016,28.73206]
[1777180360241,35.41,77945.19,0.0,0.49795,0.00016,28.73056]
[1777180361726,35.4,77963.2,0.0,0.50077,0.00016,28.73752]
[1777180363151,35.41,77962.63,0.0,0.50068,0.00016,28.73732]
[1777180368703,35.41,77961.52,0.0,0.50051,0.00016,28.73693]
[1777180371033,35.41,77961.55,0.0,0.50051,0.00016,28.73694]
[1777180371141,35.41,77961.55,0.0,0.50051,0.00016,28.73694]
[1777180371195,35.41,77969.13,0.0,0.5017,0.00016,28.7395]
[1777180371701,35.41,77969.13,0.0,0.5017,0.00016,28.7395]
[1777180371946,35.41,77969.13,0.0,0.5017,0.00016,28.7395]
[1777180371968,35.41,77969.13,0.0,0.5017,0.00016,28.7395]
[1777180372275,35.41,77969.13,0.0,0.5017,0.00016,28.7395]
[1777180371981,35.41,77992.84,0.0,0.50541,0.00016,28.74586]
[1777180372495,35.41,77992.84,0.0,0.50541,0.00016,28.74586]
[1777180372713,35.41,77992.84,0.0,0.50541,0.00016,28.74586]
[1777180372979,35.41,77992.84,0.0,0.50541,0.00016,28.74586]
[1777180373212,35.41,77992.84,0.0,0.50541,0.00016,28.74586]
[1777180373218,35.41,78002.86,0.0,0.50697,0.00016,28.7478]
[1777180373916,35.41,78002.86,0.0,0.50697,0.00016,28.7478]
[1777180373944,35.41,78002.86,0.0,0.50697,0.00016,28.7478]
[1777180373959,35.41,78002.86,0.0,0.50697,0.00016,28.7478]
[1777180373975,35.41,78002.86,0.0,0.50697,0.00016,28.7478]
[1777180374037,35.41,78002.86,0.0,0.50697,0.00016,28.7478]
[1777180374068,35.41,78002.86,0.0,0.50697,0.00016,28.7478]
[1777180374138,35.41,77997.53,0.0,0.50614,0.00016,28.74682]
[1777180378150,35.41,77996.49,0.0,0.50598,0.00016,28.74662]
[1777180378227,35.41,77996.49,0.0,0.50598,0.00016,28.74662]
[1777180378261,35.41,77996.49,0.0,0.50598,0.00016,28.74662]
[1777180378260,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378287,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378315,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378346,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378379,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378408,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378468,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378505,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378529,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378558,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378589,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378620,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378649,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378679,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378717,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378744,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378775,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378806,35.41,77996.5,0.0,0.50598,0.00016,28.74662]
[1777180378845,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380506,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380549,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380580,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380610,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380647,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380684,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380743,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380803,35.41,77995.88,0.0,0.50588,0.00016,28.74649]
[1777180380890,35.41,77995.75,0.0,0.50586,0.00016,28.74647]
[1777180386829,35.41,77994.07,0.0,0.5056,0.00016,28.74612]
[1777180389852,35.41,77990.34,0.0,0.50501,0.00016,28.74531]
[1777180393016,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393093,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393124,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393158,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393185,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393217,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393247,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393277,35.41,77992.32,0.0,0.50532,0.00016,28.74575]
[1777180393211,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393309,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393343,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393369,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393431,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393455,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393519,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393582,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393618,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393650,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393665,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393677,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180393879,35.41,78001.45,0.0,0.50675,0.00016,28.74755]
[1777180394885,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180395607,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180395672,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180395704,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180395809,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180395886,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180395989,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180396065,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180396119,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180396160,35.41,78008.12,0.0,0.50779,0.00016,28.74864]
[1777180396208,35.4,78026.14,0.0,0.51061,0.00016,28.7506]
[1777180396411,35.4,78026.14,0.0,0.51061,0.00016,28.7506]
[1777180396565,35.4,78026.14,0.0,0.51061,0.00016,28.7506]
[1777180396701,35.4,78026.14,0.0,0.51061,0.00016,28.7506]
[1777180396755,35.4,78026.14,0.0,0.51061,0.00016,28.7506]
[1777180397003,35.4,78026.14,0.0,0.51061,0.00016,28.7506]
[1777180397200,35.4,78026.14,0.0,0.51061,0.00016,28.7506]
[1777180397234,35.4,78043.03,0.0,0.51325,0.00016,28.75113]
[1777180397633,35.4,78043.03,0.0,0.51325,0.00016,28.75113]
[1777180397951,35.4,78043.03,0.0,0.51325,0.00016,28.75113]
[1777180398066,35.4,78043.03,0.0,0.51325,0.00016,28.75113]
[1777180398145,35.4,78043.03,0.0,0.51325,0.00016,28.75113]
[1777180398216,35.41,78046.94,0.0,0.51386,0.00016,28.75108]
[1777180398968,35.41,78046.94,0.0,0.51386,0.00016,28.75108]
[1777180399034,35.41,78046.94,0.0,0.51386,0.00016,28.75108]
[1777180399047,35.41,78046.94,0.0,0.51386,0.00016,28.75108]
[1777180399080,35.41,78046.94,0.0,0.51386,0.00016,28.75108]
[1777180399232,35.41,78046.94,0.0,0.51386,0.00016,28.75108]
[1777180399305,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180399367,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180399425,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180399512,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180399547,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180399581,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180399922,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400391,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400426,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400456,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400487,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400520,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400550,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400578,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400607,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400638,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400671,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400698,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400729,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400757,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400846,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400876,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180400990,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180401093,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180401180,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180401200,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180401268,35.41,78057.79,0.0,0.51555,0.00016,28.75057]
[1777180401282,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180401371,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180401438,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180401459,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180401581,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180401995,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180402188,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180402260,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180402283,35.41,78075.71,0.0,0.51835,0.00016,28.7486]
[1777180402254,35.41,78083.58,0.0,0.51958,0.00016,28.74728]
[1777180402386,35.41,78083.58,0.0,0.51958,0.00016,28.74728]
[1777180402493,35.41,78083.58,0.0,0.51958,0.00016,28.74728]
[1777180402538,35.41,78083.58,0.0,0.51958,0.00016,28.74728]
[1777180402784,35.41,78083.58,0.0,0.51958,0.00016,28.74728]
[1777180402882,35.41,78083.58,0.0,0.51958,0.00016,28.74728]
[1777180402976,35.41,78083.58,0.0,0.51958,0.00016,28.74728]
[1777180403294,35.41,78095.04,0.0,0.52137,0.00016,28.74488]
[1777180403850,35.41,78095.04,0.0,0.52137,0.00016,28.74488]
[1777180403959,35.41,78095.04,0.0,0.52137,0.00016,28.74488]
[1777180404032,35.41,78095.04,0.0,0.52137,0.00016,28.74488]
[1777180404163,35.41,78101.83,0.0,0.52242,0.00016,28.74318]
[1777180404459,35.41,78101.83,0.0,0.52242,0.00016,28.74318]
[1777180404651,35.41,78101.83,0.0,0.52242,0.00016,28.74318]
[1777180404838,35.41,78101.83,0.0,0.52242,0.00016,28.74318]
[1777180405056,35.41,78101.83,0.0,0.52242,0.00016,28.74318]
[1777180405261,35.41,78101.83,0.0,0.52242,0.00016,28.74318]
[1777180405236,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180405329,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180405500,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180405663,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180405674,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180406069,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180406332,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180406743,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180406836,35.41,78110.53,0.0,0.52378,0.00016,28.74071]
[1777180406974,35.41,78110.53,0.0,0.52378,0.00016,28.74072]
[1777180407418,35.41,78110.53,0.0,0.52378,0.00016,28.74072]
[1777180407760,35.41,78110.53,0.0,0.52378,0.00016,28.74072]
[1777180407985,35.41,78101.26,0.0,0.52233,0.00016,28.74334]
[1777180409583,35.41,78096.48,0.0,0.52159,0.00016,28.74454]
[1777180409621,35.41,78096.48,0.0,0.52159,0.00016,28.74454]
[1777180409994,35.41,78094.28,0.0,0.52125,0.00016,28.74506]
[1777180410933,35.41,78094.28,0.0,0.52125,0.00016,28.74506]
[1777180411035,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180411355,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180411418,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180411449,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180411477,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412230,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412275,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412305,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412343,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412406,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412438,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412466,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412509,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412550,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412581,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412738,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412822,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412847,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412859,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412880,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412916,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180412975,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180413005,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180413097,35.41,78091.46,0.0,0.52081,0.00016,28.74249]
[1777180413135,35.41,78077.76,0.0,0.51867,0.00016,28.74508]
[1777180413381,35.41,78077.76,0.0,0.51867,0.00016,28.74508]
[1777180413455,35.41,78077.76,0.0,0.51867,0.00016,28.74508]
[1777180413483,35.41,78077.76,0.0,0.51867,0.00016,28.74508]
[1777180414026,35.41,78065.65,0.0,0.51678,0.00016,28.74667]
[1777180414964,35.41,78065.65,0.0,0.51678,0.00016,28.74667]
[1777180414980,35.41,78065.65,0.0,0.51678,0.00016,28.74667]
[1777180414998,35.41,78065.65,0.0,0.51678,0.00016,28.74667]
[1777180415055,35.41,78058.11,0.0,0.5156,0.00016,28.74734]
[1777180416036,35.41,78058.11,0.0,0.5156,0.00016,28.74734]
[1777180418058,35.41,78057.18,0.0,0.51546,0.00016,28.74741]
[1777180419058,35.41,78063.17,0.0,0.51639,0.00016,28.74692]
[1777180423356,35.41,78063.13,0.0,0.51639,0.00016,28.74693]
[1777180423374,35.41,78063.13,0.0,0.51639,0.00016,28.74693]
[1777180423404,35.41,78063.13,0.0,0.51639,0.00016,28.74693]
[1777180423432,35.41,78063.13,0.0,0.51639,0.00016,28.74693]
[1777180423464,35.41,78063.13,0.0,0.51639,0.00016,28.74693]
[1777180424092,35.41,78063.13,0.0,0.51639,0.00016,28.74693]
[1777180429160,35.41,78077.91,0.0,0.51869,0.00016,28.74505]
[1777180429415,35.41,78077.91,0.0,0.51869,0.00016,28.74505]
[1777180430162,35.41,78077.91,0.0,0.51869,0.00016,28.74505]
[1777180430283,35.41,78096.16,0.0,0.52154,0.00016,28.74141]
[1777180431144,35.41,78096.16,0.0,0.52154,0.00016,28.74141]
[1777180432148,35.42,78093.21,0.0,0.52108,0.00016,28.7421]
[1777180433184,35.42,78093.21,0.0,0.52108,0.00016,28.7421]
[1777180433699,35.42,78093.72,0.0,0.52116,0.00016,28.74199]
[1777180433712,35.42,78093.72,0.0,0.52116,0.00016,28.74199]
[1777180433721,35.42,78093.72,0.0,0.52116,0.00016,28.74199]
[1777180433737,35.42,78093.72,0.0,0.52116,0.00016,28.74199]
[1777180434080,35.42,78093.72,0.0,0.52116,0.00016,28.74199]
[1777180434337,35.42,78103.2,0.0,0.52264,0.00016,28.73962]
[1777180434442,35.42,78103.2,0.0,0.52264,0.00016,28.73962]
[1777180434579,35.42,78103.2,0.0,0.52264,0.00016,28.73962]
[1777180434771,35.42,78103.2,0.0,0.52264,0.00016,28.73962]
[1777180434772,35.42,78103.2,0.0,0.52264,0.00016,28.73962]
[1777180435172,35.42,78103.02,0.0,0.52261,0.00016,28.73967]
[1777180435364,35.42,78103.02,0.0,0.52261,0.00016,28.73967]
[1777180435844,35.42,78103.02,0.0,0.52261,0.00016,28.73967]
[1777180436011,35.42,78103.02,0.0,0.52261,0.00016,28.73967]
[1777180436101,35.42,78103.02,0.0,0.52261,0.00016,28.73967]
[1777180436213,35.42,78127.06,0.0,0.52635,0.00016,28.73192]
[1777180437184,35.42,78127.22,0.0,0.52638,0.00016,28.73186]
[1777180437573,35.42,78127.22,0.0,0.52638,0.00016,28.73186]
[1777180438193,35.42,78125.22,0.0,0.52606,0.00016,28.73261]
[1777180438570,35.42,78125.22,0.0,0.52606,0.00016,28.73261]
[1777180438605,35.42,78125.22,0.0,0.52606,0.00016,28.73261]
[1777180438637,35.42,78125.22,0.0,0.52606,0.00016,28.73261]
[1777180439136,35.42,78125.22,0.0,0.52606,0.00016,28.73261]
[1777180439163,35.42,78125.22,0.0,0.52606,0.00016,28.73261]
[1777180439257,35.42,78125.22,0.0,0.52606,0.00016,28.73261]
[1777180439359,35.42,78119.01,0.0,0.5251,0.00016,28.7348]
[1777180442218,35.42,78116.46,0.0,0.5247,0.00016,28.73566]
[1777180446268,35.43,78118.38,0.0,0.525,0.00016,28.73502]
[1777180446330,35.43,78118.38,0.0,0.525,0.00016,28.73502]
[1777180446371,35.43,78118.38,0.0,0.525,0.00016,28.73502]
[1777180446344,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180446398,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180446463,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180446493,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180446522,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180446555,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180447257,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180447533,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180447548,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180447822,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180447917,35.43,78099.61,0.0,0.52207,0.00016,28.74057]
[1777180448261,35.43,78095.98,0.0,0.52151,0.00016,28.74147]
[1777180449311,35.43,78095.98,0.0,0.52151,0.00016,28.74147]
[1777180449349,35.43,78095.98,0.0,0.52151,0.00016,28.74147]
[1777180449376,35.43,78095.98,0.0,0.52151,0.00016,28.74147]
[1777180450276,35.43,78102.02,0.0,0.52245,0.00016,28.73995]
[1777180453080,35.41,78098.82,0.0,0.52195,0.00016,28.74076]
[1777180453097,35.41,78098.82,0.0,0.52195,0.00016,28.74076]
[1777180453160,35.41,78098.82,0.0,0.52195,0.00016,28.74076]
[1777180453188,35.41,78098.82,0.0,0.52195,0.00016,28.74076]
[1777180453300,35.41,78098.56,0.0,0.52192,0.00016,28.74082]
[1777180453569,35.41,78098.56,0.0,0.52192,0.00016,28.74082]
[1777180453691,35.41,78098.56,0.0,0.52192,0.00016,28.74082]
[1777180453758,35.41,78098.56,0.0,0.52192,0.00016,28.74082]
[1777180453956,35.41,78098.56,0.0,0.52192,0.00016,28.74082]
[1777180454303,35.41,78090.56,0.0,0.52067,0.00016,28.74268]
[1777180454453,35.41,78090.56,0.0,0.52067,0.00016,28.74268]
[1777180455353,35.4,78071.88,0.0,0.51775,0.00016,28.74593]
[1777180456318,35.4,78071.88,0.0,0.51775,0.00016,28.74593]
[1777180457325,35.4,78065.94,0.0,0.51683,0.00016,28.74664]
[1777180462362,35.4,78066.88,0.0,0.51697,0.00016,28.74654]
[1777180466396,35.4,78074.63,0.0,0.51818,0.00016,28.74554]
[1777180468406,35.4,78066.98,0.0,0.51699,0.00016,28.74653]
[1777180470844,35.4,78066.26,0.0,0.51688,0.00016,28.7466]
[1777180470898,35.4,78066.26,0.0,0.51688,0.00016,28.7466]
[1777180471087,35.4,78066.26,0.0,0.51688,0.00016,28.7466]
[1777180471145,35.4,78096.92,0.0,0.52166,0.00016,28.73801]
[1777180471416,35.4,78096.92,0.0,0.52166,0.00016,28.73801]
[1777180471451,35.4,78096.92,0.0,0.52166,0.00016,28.73801]
[1777180471599,35.4,78096.92,0.0,0.52166,0.00016,28.73801]
[1777180471866,35.4,78096.92,0.0,0.52166,0.00016,28.73801]
[1777180471968,35.4,78118.27,0.0,0.52499,0.00016,28.73181]
[1777180472436,35.4,78118.27,0.0,0.52499,0.00016,28.73181]
[1777180473654,35.4,78118.27,0.0,0.52499,0.00016,28.73181]
[1777180473704,35.4,78118.27,0.0,0.52499,0.00016,28.73181]
[1777180473721,35.39,78116.22,0.0,0.52467,0.00016,28.73249]
[1777180475719,35.39,78116.22,0.0,0.52467,0.00016,28.73248]
[1777180475752,35.39,78116.22,0.0,0.52467,0.00016,28.73248]
[1777180475763,35.4,78111.04,0.0,0.52387,0.00016,28.73413]
[1777180476449,35.4,78111.04,0.0,0.52387,0.00016,28.73413]
[1777180476484,35.4,78111.04,0.0,0.52387,0.00016,28.73413]
[1777180476542,35.4,78111.04,0.0,0.52387,0.00016,28.73413]
[1777180476574,35.4,78111.04,0.0,0.52387,0.00016,28.73413]
[1777180476583,35.4,78107.06,0.0,0.52324,0.00016,28.73531]
[1777180480423,35.4,78102.69,0.0,0.52256,0.00016,28.73653]
[1777180480551,35.39,78102.69,0.0,0.52256,0.00016,28.73652]
[1777180480562,35.39,78102.69,0.0,0.52256,0.00016,28.73652]
[1777180481173,35.39,78102.69,0.0,0.52256,0.00016,28.73652]
[1777180481234,35.39,78102.69,0.0,0.52256,0.00016,28.73652]
[1777180481273,35.39,78112.48,0.0,0.52409,0.00016,28.73368]
[1777180481549,35.39,78112.48,0.0,0.52409,0.00016,28.73368]
[1777180482087,35.39,78112.48,0.0,0.52409,0.00016,28.73368]
[1777180482362,35.39,78112.48,0.0,0.52409,0.00016,28.73368]
[1777180482189,35.4,78120.19,0.0,0.52529,0.00016,28.73115]
[1777180482759,35.4,78135.13,0.0,0.52762,0.00016,28.72549]
[1777180483795,35.4,78135.13,0.0,0.52762,0.00016,28.72549]
[1777180484519,35.4,78138.77,0.0,0.52818,0.00016,28.72398]
[1777180486534,35.4,78129.17,0.0,0.52669,0.00016,28.72788]
[1777180487473,35.4,78129.17,0.0,0.52669,0.00016,28.72788]
[1777180487495,35.4,78129.17,0.0,0.52669,0.00016,28.72788]
[1777180487524,35.4,78129.17,0.0,0.52669,0.00016,28.72788]
[1777180487549,35.4,78128.76,0.0,0.52662,0.00016,28.72803]
[1777180489277,35.4,78128.76,0.0,0.52662,0.00016,28.72803]
[1777180489318,35.4,78128.76,0.0,0.52662,0.00016,28.72803]
[1777180489350,35.4,78128.76,0.0,0.52662,0.00016,28.72803]
[1777180489384,35.4,78128.76,0.0,0.52662,0.00016,28.72803]
[1777180489366,35.4,78128.97,0.0,0.52666,0.00016,28.72796]
[1777180489441,35.4,78128.97,0.0,0.52666,0.00016,28.72796]
[1777180489555,35.4,78129.36,0.0,0.52672,0.00016,28.72781]
[1777180494590,35.41,78132.54,0.0,0.52721,0.00016,28.72658]
[1777180499625,35.43,78129.48,0.0,0.52673,0.00016,28.72781]
[1777180504921,35.43,78126.85,0.0,0.52632,0.00016,28.72881]
[1777180504994,35.43,78136.52,0.0,0.52782,0.00016,28.72499]
[1777180505981,35.43,78142.2,0.0,0.5287,0.00016,28.72256]
[1777180506922,35.43,78142.2,0.0,0.5287,0.00016,28.72256]
[1777180507081,35.43,78152.69,0.0,0.53034,0.00016,28.71769]
[1777180509127,35.43,78156.77,0.0,0.53097,0.00016,28.71567]
[1777180511519,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180511551,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512044,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512073,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512103,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512229,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512260,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512279,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512285,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512324,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512416,35.43,78158.77,0.0,0.53128,0.00016,28.71465]
[1777180512362,35.43,78163.52,0.0,0.53202,0.00016,28.71216]
[1777180512719,35.43,78163.52,0.0,0.53202,0.00016,28.71216]
[1777180517613,35.43,78163.71,0.0,0.53205,0.00016,28.71206]
[1777180517865,35.43,78163.71,0.0,0.53205,0.00016,28.71206]
[1777180517884,35.43,78163.71,0.0,0.53205,0.00016,28.71206]
[1777180518199,35.43,78163.71,0.0,0.53205,0.00016,28.71206]
[1777180518301,35.43,78155.69,0.0,0.5308,0.00016,28.71621]
[1777180518654,35.43,78155.69,0.0,0.5308,0.00016,28.71621]
[1777180518845,35.43,78155.69,0.0,0.5308,0.00016,28.71621]
[1777180519160,35.43,78155.69,0.0,0.5308,0.00016,28.71621]
[1777180519169,35.43,78141.49,0.0,0.52859,0.00016,28.72287]
[1777180521161,35.43,78141.49,0.0,0.52859,0.00016,28.72287]
[1777180521263,35.43,78141.49,0.0,0.52859,0.00016,28.72287]
[1777180521267,35.43,78131.74,0.0,0.52708,0.00016,28.72693]
[1777180526818,35.44,78134.95,0.0,0.52758,0.00016,28.72565]
[1777180531590,35.44,78133.86,0.0,0.5274,0.00016,28.7261]
[1777180532859,35.44,78140.79,0.0,0.52848,0.00016,28.71998]
[1777180537896,35.44,78136.07,0.0,0.52775,0.00016,28.72199]
[1777180540926,35.44,78128.71,0.0,0.5266,0.00016,28.72492]
[1777180541932,35.44,78139.84,0.0,0.52833,0.00016,28.7204]
[1777180542943,35.44,78144.89,0.0,0.52912,0.00016,28.71817]
[1777180545961,35.44,78139.42,0.0,0.52827,0.00016,28.72058]
[1777180546925,35.44,78139.42,0.0,0.52827,0.00016,28.72058]
[1777180547026,35.44,78130.03,0.0,0.52681,0.00016,28.72442]
[1777180549341,35.45,78130.03,0.0,0.52681,0.00016,28.72442]
[1777180549399,35.45,78121.7,0.0,0.52551,0.00016,28.72749]
[1777180549592,35.45,78121.7,0.0,0.52551,0.00016,28.72749]
[1777180549723,35.45,78121.7,0.0,0.52551,0.00016,28.72749]
[1777180549882,35.45,78121.7,0.0,0.52551,0.00016,28.72749]
[1777180549965,35.45,78121.7,0.0,0.52551,0.00016,28.72749]
[1777180550138,35.45,78121.7,0.0,0.52551,0.00016,28.72749]
[1777180550302,35.45,78098.81,0.0,0.52195,0.00016,28.73438]
[1777180552122,35.45,78087.96,0.0,0.52026,0.00016,28.73684]
[1777180555026,35.45,78083.45,0.0,0.51955,0.00016,28.73771]
[1777180555547,35.45,78083.45,0.0,0.51955,0.00016,28.73771]
[1777180555587,35.45,78083.45,0.0,0.51955,0.00016,28.73771]
[1777180556045,35.45,78078.54,0.0,0.51879,0.00016,28.73856]
[1777180557250,35.45,78070.64,0.0,0.51756,0.00016,28.7397]
[1777180561236,35.45,78065.54,0.0,0.51676,0.00016,28.74029]
[1777180561459,35.45,78065.54,0.0,0.51676,0.00016,28.74029]
[1777180561482,35.45,78065.54,0.0,0.51676,0.00016,28.74029]
[1777180561497,35.45,78065.54,0.0,0.51676,0.00016,28.74029]
[1777180561644,35.45,78065.19,0.0,0.51671,0.00016,28.74032]
[1777180562075,35.45,78065.19,0.0,0.51671,0.00016,28.74032]
[1777180564087,35.45,78075.84,0.0,0.51837,0.00016,28.73898]
[1777180565217,35.45,78075.84,0.0,0.51837,0.00016,28.73898]
[1777180565229,35.45,78075.84,0.0,0.51837,0.00016,28.73898]
[1777180565241,35.45,78075.84,0.0,0.51837,0.00016,28.73898]
[1777180565271,35.45,78075.84,0.0,0.51837,0.00016,28.73898]
[1777180565301,35.45,78075.84,0.0,0.51837,0.00016,28.73898]
[1777180565390,35.45,78075.84,0.0,0.51837,0.00016,28.73898]
[1777180565472,35.45,78075.25,0.0,0.51827,0.00016,28.73906]
[1777180565549,35.45,78075.25,0.0,0.51827,0.00016,28.73906]
[1777180565574,35.45,78075.25,0.0,0.51827,0.00016,28.73906]
[1777180566101,35.45,78075.25,0.0,0.51827,0.00016,28.73906]
[1777180569123,35.45,78064.81,0.0,0.51665,0.00016,28.74036]
[1777180574158,35.45,78066.87,0.0,0.51697,0.00016,28.74014]
[1777180577450,35.45,78066.26,0.0,0.51687,0.00016,28.74021]
[1777180577463,35.45,78066.26,0.0,0.51687,0.00016,28.74021]
[1777180577553,35.45,78066.34,0.0,0.51688,0.00016,28.7402]
[1777180577583,35.45,78066.34,0.0,0.51688,0.00016,28.7402]
[1777180577642,35.45,78066.34,0.0,0.51688,0.00016,28.7402]
[1777180578470,35.45,78066.34,0.0,0.51688,0.00016,28.7402]
[1777180578485,35.45,78066.34,0.0,0.51688,0.00016,28.7402]
[1777180578187,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180578575,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579214,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579237,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579265,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579298,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579384,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579400,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579429,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579460,35.45,78066.56,0.0,0.51692,0.00016,28.74018]
[1777180579501,35.45,78070.34,0.0,0.51751,0.00016,28.73973]
[1777180582648,35.45,78074.56,0.0,0.51817,0.00016,28.73917]
[1777180583988,35.45,78074.52,0.0,0.51816,0.00016,28.73917]
[1777180584035,35.45,78074.52,0.0,0.51816,0.00016,28.73917]
[1777180584066,35.45,78074.52,0.0,0.51816,0.00016,28.73917]
[1777180584095,35.45,78074.52,0.0,0.51816,0.00016,28.73917]
[1777180584128,35.45,78074.52,0.0,0.51816,0.00016,28.73917]
[1777180584224,35.45,78074.52,0.0,0.51816,0.00016,28.73917]
[1777180584237,35.45,78074.68,0.0,0.51819,0.00016,28.73915]
[1777180585049,35.45,78074.68,0.0,0.51819,0.00016,28.73915]
[1777180585072,35.45,78074.68,0.0,0.51819,0.00016,28.73915]
[1777180585244,35.45,78069.08,0.0,0.51731,0.00016,28.73989]
[1777180585709,35.45,78069.08,0.0,0.51731,0.00016,28.73989]
[1777180585752,35.45,78069.08,0.0,0.51731,0.00016,28.73989]
[1777180585783,35.45,78069.08,0.0,0.51731,0.00016,28.73989]
[1777180585857,35.45,78069.08,0.0,0.51731,0.00016,28.73989]
[1777180586251,35.45,78065.12,0.0,0.51669,0.00016,28.74033]
[1777180587258,35.45,78056.65,0.0,0.51537,0.00016,28.74104]
[1777180589272,35.45,78051.09,0.0,0.51451,0.00016,28.74133]
[1777180594287,35.45,78054.25,0.0,0.515,0.00016,28.73798]
[1777180594430,35.45,78054.25,0.0,0.515,0.00016,28.73798]
[1777180594467,35.45,78054.25,0.0,0.515,0.00016,28.73798]
[1777180596321,35.45,78066.12,0.0,0.51685,0.00016,28.73702]
[1777180601356,35.45,78065.41,0.0,0.51674,0.00016,28.73709]
[1777180606392,35.45,78062.4,0.0,0.51627,0.00016,28.73739]
[1777180610419,35.45,78055.92,0.0,0.51526,0.00016,28.73788]
[1777180615454,35.45,78045.97,0.0,0.51371,0.00016,28.73828]
[1777180617468,35.45,78055.77,0.0,0.51524,0.00016,28.73789]
[1777180622503,35.44,78050.68,0.0,0.51444,0.00016,28.73815]
[1777180624517,35.44,78043.11,0.0,0.51326,0.00016,28.73832]
[1777180629552,35.44,78041.76,0.0,0.51305,0.00016,28.73832]
[1777180629966,35.44,78041.76,0.0,0.51305,0.00016,28.73832]
[1777180630522,35.44,78041.76,0.0,0.51305,0.00016,28.73832]
[1777180630559,35.44,78043.11,0.0,0.51326,0.00016,28.73832]
[1777180630963,35.44,78043.11,0.0,0.51326,0.00016,28.73832]
[1777180631203,35.44,78043.11,0.0,0.51326,0.00016,28.73832]
[1777180631407,35.44,78043.11,0.0,0.51326,0.00016,28.73832]
[1777180631581,35.44,78043.11,0.0,0.51326,0.00016,28.73832]
[1777180631567,35.44,78074.48,0.0,0.51816,0.00016,28.73597]
[1777180632574,35.44,78106.13,0.0,0.52309,0.00016,28.72921]
[1777180632969,35.44,78106.13,0.0,0.52309,0.00016,28.72921]
[1777180633581,35.44,78103.35,0.0,0.52266,0.00016,28.72998]
[1777180634941,35.44,78102.18,0.0,0.52247,0.00016,28.7303]
[1777180639614,35.44,78105.04,0.0,0.52292,0.00016,28.72952]
[1777180639653,35.44,78105.04,0.0,0.52292,0.00016,28.72952]
[1777180639654,35.44,78103.75,0.0,0.52272,0.00016,28.72988]
[1777180640947,35.44,78103.75,0.0,0.52272,0.00016,28.72988]
[1777180641461,35.44,78103.75,0.0,0.52272,0.00016,28.72988]
[1777180641512,35.44,78098.62,0.0,0.52192,0.00016,28.73122]
[1777180641749,35.44,78098.62,0.0,0.52192,0.00016,28.73122]
[1777180641816,35.44,78098.62,0.0,0.52192,0.00016,28.73122]
[1777180641972,35.44,78098.62,0.0,0.52192,0.00016,28.73122]
[1777180642323,35.44,78098.62,0.0,0.52192,0.00016,28.73122]
[1777180642580,35.44,78126.27,0.0,0.52622,0.00016,28.72263]
[1777180642755,35.44,78126.27,0.0,0.52622,0.00016,28.72263]
[1777180643142,35.44,78126.27,0.0,0.52622,0.00016,28.72263]
[1777180643243,35.44,78143.89,0.0,0.52897,0.00016,28.71541]
[1777180643651,35.44,78143.89,0.0,0.52897,0.00016,28.7154]
[1777180645345,35.44,78143.89,0.0,0.52897,0.00016,28.7154]
[1777180645489,35.44,78143.89,0.0,0.52897,0.00016,28.7154]
[1777180645557,35.44,78143.89,0.0,0.52897,0.00016,28.7154]
[1777180645586,35.44,78148.62,0.0,0.5297,0.00016,28.71323]
[1777180648004,35.44,78147.28,0.0,0.52949,0.00016,28.71386]
[1777180648029,35.44,78145.12,0.0,0.52916,0.00016,28.71485]
[1777180651707,35.44,78134.16,0.0,0.52745,0.00016,28.71635]
[1777180652713,35.44,78130.04,0.0,0.52681,0.00016,28.71798]
[1777180655511,35.44,78127.08,0.0,0.52635,0.00016,28.71911]
[1777180655544,35.44,78127.08,0.0,0.52635,0.00016,28.71911]
[1777180655606,35.44,78115.34,0.0,0.52453,0.00016,28.72321]
[1777180657059,35.44,78107.27,0.0,0.52327,0.00016,28.72567]
[1777180660211,35.43,78104.24,0.0,0.5228,0.00016,28.72652]
[1777180665805,35.43,78101.68,0.0,0.5224,0.00016,28.72721]
[1777180667513,35.43,78101.68,0.0,0.5224,0.00016,28.72721]
[1777180667612,35.43,78101.68,0.0,0.5224,0.00016,28.72721]
[1777180667696,35.43,78099.92,0.0,0.52212,0.00016,28.72767]
[1777180667818,35.43,78099.92,0.0,0.52212,0.00016,28.72767]
[1777180669435,35.43,78082.0,0.0,0.51933,0.00016,28.73155]
[1777180670281,35.43,78079.62,0.0,0.51896,0.00016,28.73196]
[1777180672855,35.43,78072.95,0.0,0.51792,0.00016,28.73297]
[1777180673862,35.43,78066.77,0.0,0.51695,0.00016,28.73374]
[1777180675240,35.43,78061.1,0.0,0.51607,0.00016,28.73429]
[1777180680352,35.43,78055.37,0.0,0.51518,0.00016,28.73471]
[1777180685948,35.43,78058.1,0.0,0.5156,0.00016,28.73452]
[1777180689912,35.42,78059.29,0.0,0.51579,0.00016,28.73443]
[1777180690064,35.42,78059.29,0.0,0.51579,0.00016,28.73443]
[1777180690100,35.42,78059.29,0.0,0.51579,0.00016,28.73443]
[1777180690132,35.42,78059.29,0.0,0.51579,0.00016,28.73443]
[1777180690421,35.42,78068.67,0.0,0.51725,0.00016,28.73352]
[1777180691862,35.42,78068.67,0.0,0.51725,0.00016,28.73352]
[1777180691990,35.42,78068.03,0.0,0.51715,0.00016,28.73359]
[1777180693450,35.42,78060.14,0.0,0.51592,0.00016,28.73437]
[1777180699039,35.42,78057.78,0.0,0.51555,0.00016,28.73455]
[1777180703103,35.42,78056.03,0.0,0.51528,0.00016,28.73466]
[1777180703139,35.42,78056.03,0.0,0.51528,0.00016,28.73466]
[1777180703245,35.42,78055.55,0.0,0.5152,0.00016,28.73469]
[1777180707096,35.41,78049.89,0.0,0.51432,0.00016,28.73497]
[1777180709109,35.41,78040.38,0.0,0.51283,0.00016,28.73511]
[1777180710561,35.41,78034.74,0.0,0.51195,0.00016,28.73501]
[1777180713137,35.41,78028.1,0.0,0.51092,0.00016,28.7315]
[1777180714816,35.41,78024.19,0.0,0.5103,0.00016,28.73123]
[1777180714947,35.41,78024.19,0.0,0.5103,0.00016,28.73123]
[1777180715295,35.41,78024.19,0.0,0.5103,0.00016,28.73123]
[1777180715479,35.41,78024.19,0.0,0.5103,0.00016,28.73123]
[1777180715574,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180715725,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180715782,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180715900,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180716340,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180716476,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180716506,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180716549,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180716606,35.41,78028.77,0.0,0.51102,0.00016,28.73154]
[1777180716577,35.41,78055.47,0.0,0.51519,0.00016,28.73149]
[1777180716698,35.41,78055.47,0.0,0.51519,0.00016,28.73149]
[1777180717167,35.41,78055.47,0.0,0.51519,0.00016,28.73149]
[1777180717627,35.41,78065.09,0.0,0.5167,0.00016,28.7307]
[1777180719194,35.41,78072.27,0.0,0.51782,0.00016,28.72985]
[1777180720196,35.41,78072.27,0.0,0.51782,0.00016,28.72985]
[1777180720286,35.41,78072.27,0.0,0.51782,0.00016,28.72985]
[1777180720452,35.41,78072.27,0.0,0.51782,0.00016,28.72985]
[1777180720525,35.41,78072.27,0.0,0.51782,0.00016,28.72985]
[1777180720560,35.41,78072.27,0.0,0.51782,0.00016,28.72985]
[1777180720649,35.41,78072.27,0.0,0.51782,0.00016,28.72985]
[1777180720605,35.41,78062.51,0.0,0.51629,0.00016,28.73095]
[1777180721208,35.41,78062.51,0.0,0.51629,0.00016,28.73095]
[1777180722215,35.41,78054.53,0.0,0.51505,0.00016,28.73154]
[1777180722952,35.41,78054.53,0.0,0.51505,0.00016,28.73154]
[1777180723009,35.41,78054.53,0.0,0.51505,0.00016,28.73154]
[1777180723432,35.41,78054.53,0.0,0.51505,0.00016,28.73154]
[1777180723445,35.41,78054.53,0.0,0.51505,0.00016,28.73154]
[1777180723504,35.41,78054.53,0.0,0.51505,0.00016,28.73154]
[1777180723660,35.41,78054.53,0.0,0.51505,0.00016,28.73154]
[1777180723728,35.41,78050.76,0.0,0.51446,0.00016,28.73173]
[1777180724229,35.41,78050.76,0.0,0.51446,0.00016,28.73173]
[1777180726327,35.41,78051.38,0.0,0.51455,0.00016,28.7317]
[1777180729251,35.41,78053.94,0.0,0.51495,0.00016,28.73158]
[1777180729320,35.41,78053.94,0.0,0.51495,0.00016,28.73158]
[1777180729353,35.4,78054.0,0.0,0.51496,0.00016,28.73157]
[1777180729754,35.4,78054.0,0.0,0.51496,0.00016,28.73157]
[1777180729789,35.4,78054.0,0.0,0.51496,0.00016,28.73157]
[1777180729811,35.4,78054.0,0.0,0.51496,0.00016,28.73157]
[1777180729927,35.4,78054.0,0.0,0.51496,0.00016,28.73157]
[1777180729948,35.4,78054.0,0.0,0.51496,0.00016,28.73157]
[1777180730274,35.4,78054.0,0.0,0.51496,0.00016,28.73157]
[1777180732284,35.4,78042.77,0.0,0.51321,0.00016,28.73191]
[1777180734300,35.4,78048.86,0.0,0.51416,0.00016,28.73179]
[1777180739334,35.4,78048.38,0.0,0.51408,0.00016,28.73181]
[1777180744370,35.41,78052.12,0.0,0.51467,0.00016,28.73167]
[1777180749405,35.41,78053.19,0.0,0.51484,0.00016,28.73162]
[1777180754441,35.4,78053.51,0.0,0.51489,0.00016,28.7316]
[1777180759475,35.4,78055.03,0.0,0.51512,0.00016,28.73151]
[1777180760484,35.41,78049.3,0.0,0.51423,0.00016,28.73178]
[1777180765519,35.4,78051.15,0.0,0.51452,0.00016,28.73171]
[1777180770553,35.4,78047.8,0.0,0.51399,0.00016,28.73182]
[1777180771077,35.4,78047.8,0.0,0.51399,0.00016,28.73182]
[1777180771345,35.4,78047.8,0.0,0.51399,0.00016,28.73182]
[1777180771486,35.4,78047.8,0.0,0.51399,0.00016,28.73182]
[1777180771600,35.4,78085.24,0.0,0.51984,0.00016,28.72451]
[1777180772320,35.4,78085.24,0.0,0.51984,0.00016,28.72451]
[1777180772611,35.4,78085.24,0.0,0.51984,0.00016,28.72451]
[1777180772697,35.4,78120.72,0.0,0.52538,0.00016,28.71492]
[1777180772795,35.4,78120.72,0.0,0.52538,0.00016,28.71492]
[1777180772904,35.4,78120.72,0.0,0.52538,0.00016,28.71492]
[1777180773671,35.4,78129.8,0.0,0.52679,0.00016,28.71158]
[1777180774201,35.4,78129.8,0.0,0.52679,0.00016,28.71158]
[1777180774589,35.4,78129.01,0.0,0.52667,0.00016,28.71188]
[1777180779618,35.4,78127.64,0.0,0.52646,0.00016,28.7124]
[1777180780777,35.4,78127.41,0.0,0.52642,0.00016,28.71249]
[1777180781634,35.4,78128.18,0.0,0.52654,0.00016,28.7122]
[1777180786667,35.4,78125.17,0.0,0.52607,0.00016,28.71332]
[1777180789262,35.4,78123.59,0.0,0.52583,0.00016,28.7139]
[1777180792474,35.4,78123.45,0.0,0.5258,0.00016,28.71396]
[1777180792647,35.4,78123.45,0.0,0.5258,0.00016,28.71396]
[1777180792692,35.4,78123.45,0.0,0.5258,0.00016,28.71396]
[1777180792747,35.41,78123.36,0.0,0.52579,0.00016,28.71399]
[1777180798751,35.41,78122.94,0.0,0.52572,0.00016,28.71416]
[1777180802778,35.41,78112.7,0.0,0.52412,0.00016,28.71759]
[1777180804549,35.41,78112.7,0.0,0.52412,0.00016,28.71759]
[1777180804563,35.41,78112.7,0.0,0.52412,0.00016,28.71759]
[1777180804724,35.41,78101.94,0.0,0.52245,0.00016,28.7207]
[1777180806122,35.41,78094.65,0.0,0.52131,0.00016,28.72252]
[1777180810830,35.41,78090.9,0.0,0.52072,0.00016,28.72336]
[1777180810840,35.41,78090.9,0.0,0.52072,0.00016,28.72336]
[1777180810929,35.41,78089.99,0.0,0.52058,0.00016,28.72356]
[1777180814275,35.41,78090.47,0.0,0.52066,0.00016,28.72346]
[1777180814366,35.41,78090.47,0.0,0.52066,0.00016,28.72346]
[1777180814645,35.41,78090.47,0.0,0.52066,0.00016,28.72346]
[1777180814716,35.41,78094.07,0.0,0.52122,0.00016,28.72265]
[1777180814980,35.41,78094.07,0.0,0.52122,0.00016,28.72265]
[1777180815465,35.41,78111.45,0.0,0.52393,0.00016,28.71798]
[1777180816073,35.41,78111.45,0.0,0.52393,0.00016,28.71798]
[1777180816126,35.41,78123.86,0.0,0.52586,0.00016,28.71383]
[1777180817314,35.41,78123.86,0.0,0.52586,0.00016,28.71383]
[1777180817379,35.41,78123.86,0.0,0.52586,0.00016,28.71383]
[1777180817510,35.41,78123.86,0.0,0.52586,0.00016,28.71383]
[1777180817721,35.41,78124.73,0.0,0.526,0.00016,28.71351]
[1777180818223,35.41,78124.73,0.0,0.526,0.00016,28.71351]
[1777180818261,35.41,78124.73,0.0,0.526,0.00016,28.71351]
[1777180818286,35.41,78124.73,0.0,0.526,0.00016,28.71351]
[1777180818314,35.41,78124.73,0.0,0.526,0.00016,28.71351]
[1777180818445,35.42,78124.48,0.0,0.52596,0.00016,28.71361]
[1777180821610,35.42,78130.96,0.0,0.52697,0.00016,28.71116]
[1777180825943,35.42,78137.54,0.0,0.52799,0.00016,28.70849]
[1777180831419,35.43,78135.75,0.0,0.52771,0.00016,28.70603]
[1777180837036,35.43,78140.52,0.0,0.52845,0.00016,28.70402]
[1777180842064,35.43,78141.85,0.0,0.52866,0.00016,28.70344]
[1777180847101,35.44,78144.94,0.0,0.52914,0.00016,28.70207]
[1777180852136,35.44,78144.91,0.0,0.52913,0.00016,28.70209]
[1777180857170,35.44,78145.95,0.0,0.5293,0.00016,28.70162]
[1777180862205,35.44,78141.71,0.0,0.52863,0.00016,28.70353]
[1777180867244,35.45,78142.89,0.0,0.52882,0.00016,28.70301]
[1777180868601,35.45,78136.22,0.0,0.52778,0.00016,28.70588]
[1777180873706,35.44,78135.67,0.0,0.52769,0.00016,28.7061]
[1777180879326,35.44,78136.09,0.0,0.52776,0.00016,28.70591]
[1777180884361,35.43,78139.5,0.0,0.52829,0.00016,28.70447]
[1777180889396,35.44,78139.11,0.0,0.52823,0.00016,28.70464]
[1777180894433,35.44,78136.1,0.0,0.52776,0.00016,28.70271]
[1777180899468,35.45,78134.58,0.0,0.52752,0.00016,28.70334]
[1777180903868,35.45,78111.05,0.0,0.52386,0.00016,28.71172]
[1777180905290,35.45,78106.71,0.0,0.52318,0.00016,28.71301]
[1777180905363,35.45,78106.71,0.0,0.52318,0.00016,28.71301]
[1777180905509,35.45,78106.71,0.0,0.52318,0.00016,28.713]
[1777180906517,35.45,78100.08,0.0,0.52215,0.00016,28.7148]
[1777180908534,35.45,78093.09,0.0,0.52106,0.00016,28.71649]
[1777180911558,35.44,78087.32,0.0,0.52016,0.00016,28.71772]
[1777180912562,35.44,78094.06,0.0,0.52121,0.00016,28.71627]
[1777180913568,35.44,78101.12,0.0,0.52231,0.00016,28.71453]
[1777180915583,35.45,78103.16,0.0,0.52263,0.00016,28.71399]
[1777180920619,35.44,78099.03,0.0,0.52199,0.00016,28.71507]
[1777180923639,35.44,78093.22,0.0,0.52108,0.00016,28.71646]
[1777180927670,35.44,78086.19,0.0,0.51998,0.00016,28.71794]
[1777180929818,35.44,78079.05,0.0,0.51887,0.00016,28.71922]
[1777180935727,35.44,78075.32,0.0,0.51829,0.00016,28.71981]
[1777180940763,35.44,78073.74,0.0,0.51804,0.00016,28.72003]
[1777180945796,35.44,78075.03,0.0,0.51824,0.00016,28.71985]
[1777180950832,35.44,78073.71,0.0,0.51804,0.00016,28.72004]
[1777180955868,35.44,78073.85,0.0,0.51806,0.00016,28.71681]
[1777180960903,35.43,78074.59,0.0,0.51818,0.00016,28.7167]
[1777180965937,35.43,78075.15,0.0,0.51826,0.00016,28.71662]
[1777180970973,35.43,78070.18,0.0,0.51749,0.00016,28.7173]
[1777180976009,35.43,78066.62,0.0,0.51693,0.00016,28.71771]
[1777180977942,35.43,78066.62,0.0,0.51693,0.00016,28.71771]
[1777180977969,35.43,78066.59,0.0,0.51693,0.00016,28.71772]
[1777180978083,35.43,78064.4,0.0,0.51659,0.00016,28.71795]
[1777180983439,35.43,78064.52,0.0,0.51661,0.00016,28.71793]
[1777180988534,35.43,78064.64,0.0,0.51662,0.00016,28.71792]
[1777180994134,35.43,78060.48,0.0,0.51597,0.00016,28.7183]
[1777180999170,35.43,78056.48,0.0,0.51535,0.00016,28.7186]
[1777181004206,35.44,78057.31,0.0,0.51548,0.00016,28.71855]
[1777181009241,35.44,78049.51,0.0,0.51426,0.00016,28.71895]
[1777181014241,35.44,78047.16,0.0,0.51389,0.00016,28.71581]
[1777181020317,35.44,78052.38,0.0,0.51471,0.00016,28.71562]
[1777181024352,35.44,78062.65,0.0,0.51631,0.00016,28.71491]
[1777181025353,35.44,78069.14,0.0,0.51733,0.00016,28.71422]
[1777181030388,35.45,78068.1,0.0,0.51716,0.00016,28.71434]
[1777181035426,35.45,78076.23,0.0,0.51843,0.00016,28.71325]
[1777181040459,35.45,78075.89,0.0,0.51838,0.00016,28.71331]
[1777181046241,35.45,78076.94,0.0,0.51854,0.00016,28.71315]
[1777181046545,35.45,78069.26,0.0,0.51734,0.00016,28.71421]
[1777181048518,35.45,78064.16,0.0,0.51655,0.00016,28.71477]
[1777181053033,35.45,78056.3,0.0,0.51532,0.00016,28.71541]
[1777181058590,35.45,78057.14,0.0,0.51545,0.00016,28.71535]
[1777181063732,35.45,78054.69,0.0,0.51507,0.00016,28.71551]
[1777181068475,35.45,78047.3,0.0,0.51392,0.00016,28.71581]
[1777181071684,35.45,78039.05,0.0,0.51263,0.00016,28.71265]
[1777181074701,35.45,78045.56,0.0,0.51364,0.00016,28.71263]
[1777181079737,35.46,78043.23,0.0,0.51328,0.00016,28.71266]
[1777181084771,35.46,78042.37,0.0,0.51315,0.00016,28.71266]
[1777181089806,35.47,78041.75,0.0,0.51305,0.00016,28.71267]
[1777181094844,35.47,78041.34,0.0,0.51298,0.00016,28.71266]
[1777181099878,35.47,78043.75,0.0,0.51336,0.00016,28.71266]
[1777181104914,35.48,78047.17,0.0,0.51389,0.00016,28.7126]
[1777181110957,35.47,78043.66,0.0,0.51335,0.00016,28.71266]
[1777181116999,35.47,78039.96,0.0,0.51277,0.00016,28.71266]
[1777181122033,35.47,78034.97,0.0,0.51199,0.00016,28.71256]
[1777181127069,35.47,78030.67,0.0,0.51132,0.00016,28.71239]
[1777181132105,35.47,78034.67,0.0,0.51194,0.00016,28.70935]
[1777181137138,35.47,78038.18,0.0,0.51249,0.00016,28.70943]
[1777181142175,35.48,78040.2,0.0,0.51281,0.00016,28.70945]
[1777181147210,35.48,78038.56,0.0,0.51255,0.00016,28.70943]
[1777181152243,35.48,78034.7,0.0,0.51195,0.00016,28.70935]
[1777181157278,35.48,78030.35,0.0,0.51127,0.00016,28.70917]
[1777181162314,35.48,78028.49,0.0,0.51098,0.00016,28.70907]
[1777181164978,35.48,78036.31,0.0,0.5122,0.00016,28.70939]
[1777181165721,35.48,78043.76,0.0,0.51336,0.00016,28.70945]
[1777181167349,35.48,78046.32,0.0,0.51376,0.00016,28.70941]
[1777181170379,35.48,78053.96,0.0,0.51495,0.00016,28.70913]
[1777181172384,35.48,78060.58,0.0,0.51599,0.00016,28.70868]
[1777181176819,35.48,78066.42,0.0,0.5169,0.00016,28.70813]
[1777181181842,35.48,78069.72,0.0,0.51741,0.00016,28.70774]
[1777181187488,35.48,78066.19,0.0,0.51686,0.00016,28.70815]
[1777181192524,35.48,78063.92,0.0,0.51651,0.00016,28.70517]
[1777181197560,35.49,78061.28,0.0,0.5161,0.00016,28.70541]
[1777181202753,35.49,78063.33,0.0,0.51642,0.00016,28.70523]
[1777181204108,35.49,78086.48,0.0,0.52003,0.00016,28.70186]
[1777181204608,35.49,78086.48,0.0,0.52003,0.00016,28.70186]
[1777181205616,35.49,78096.01,0.0,0.52151,0.00016,28.69979]
[1777181211657,35.48,78091.89,0.0,0.52087,0.00016,28.70073]
[1777181216692,35.48,78097.21,0.0,0.5217,0.00016,28.6995]
[1777181220852,35.48,78098.47,0.0,0.5219,0.00016,28.69919]
[1777181220976,35.48,78098.47,0.0,0.5219,0.00016,28.69919]
[1777181220994,35.48,78096.49,0.0,0.52159,0.00016,28.69967]
[1777181221320,35.48,78096.49,0.0,0.52159,0.00016,28.69967]
[1777181221369,35.48,78096.49,0.0,0.52159,0.00016,28.69967]
[1777181221728,35.48,78097.82,0.0,0.52179,0.00016,28.69935]
[1777181223210,35.48,78097.82,0.0,0.52179,0.00016,28.69935]
[1777181222735,35.48,78112.34,0.0,0.52406,0.00016,28.69531]
[1777181223386,35.48,78112.34,0.0,0.52406,0.00016,28.69531]
[1777181223559,35.48,78112.34,0.0,0.52406,0.00016,28.69531]
[1777181223617,35.48,78112.34,0.0,0.52406,0.00016,28.69531]
[1777181223869,35.48,78112.34,0.0,0.52406,0.00016,28.69531]
[1777181223939,35.48,78112.34,0.0,0.52406,0.00016,28.69531]
[1777181224062,35.48,78119.57,0.0,0.52518,0.00016,28.69296]
[1777181225756,35.48,78112.71,0.0,0.52411,0.00016,28.6952]
[1777181230790,35.49,78107.92,0.0,0.52337,0.00016,28.69665]
[1777181236832,35.49,78106.81,0.0,0.52319,0.00016,28.69697]
[1777181241868,35.49,78107.9,0.0,0.52336,0.00016,28.69666]
[1777181247034,35.49,78108.3,0.0,0.52342,0.00016,28.69655]
[1777181247067,35.49,78108.3,0.0,0.52342,0.00016,28.69655]
[1777181247098,35.49,78108.3,0.0,0.52342,0.00016,28.69655]
[1777181247171,35.49,78108.3,0.0,0.52342,0.00016,28.69655]
[1777181247221,35.49,78115.09,0.0,0.52448,0.00016,28.69446]
[1777181247319,35.49,78115.09,0.0,0.52448,0.00016,28.69446]
[1777181247355,35.49,78115.09,0.0,0.52448,0.00016,28.69446]
[1777181247910,35.49,78115.09,0.0,0.52448,0.00016,28.69446]
[1777181249136,35.5,78127.13,0.0,0.52635,0.00016,28.69028]
[1777181250931,35.5,78126.86,0.0,0.52631,0.00016,28.69038]
[1777181255966,35.5,78124.58,0.0,0.52596,0.00016,28.68801]
[1777181261001,35.51,78124.7,0.0,0.52597,0.00016,28.68798]
[1777181266215,35.51,78126.75,0.0,0.52629,0.00016,28.68723]
[1777181269060,35.51,78139.67,0.0,0.5283,0.00016,28.68206]
[1777181270328,35.51,78142.27,0.0,0.5287,0.00016,28.68094]
[1777181270346,35.51,78142.27,0.0,0.5287,0.00016,28.68094]
[1777181271074,35.51,78142.54,0.0,0.52874,0.00016,28.68082]
[1777181276108,35.51,78144.54,0.0,0.52906,0.00016,28.67993]
[1777181281142,35.51,78145.77,0.0,0.52925,0.00016,28.67937]
[1777181286181,35.51,78141.79,0.0,0.52863,0.00016,28.68115]
[1777181288192,35.51,78149.66,0.0,0.52985,0.00016,28.67757]
[1777181293227,35.51,78148.36,0.0,0.52965,0.00016,28.67818]
[1777181298263,35.51,78151.58,0.0,0.53015,0.00016,28.67665]
[1777181299657,35.51,78153.06,0.0,0.53038,0.00016,28.67594]
[1777181299673,35.51,78153.06,0.0,0.53038,0.00016,28.67594]
[1777181299687,35.51,78153.94,0.0,0.53052,0.00016,28.67551]
[1777181304304,35.51,78162.36,0.0,0.53183,0.00016,28.67122]
[1777181305862,35.51,78163.65,0.0,0.53203,0.00016,28.67053]
[1777181305949,35.51,78163.65,0.0,0.53203,0.00016,28.67053]
[1777181305976,35.51,78163.65,0.0,0.53203,0.00016,28.67053]
[1777181306093,35.51,78163.65,0.0,0.53203,0.00016,28.67053]
[1777181306122,35.51,78163.97,0.0,0.53208,0.00016,28.67036]
[1777181306340,35.51,78171.13,0.0,0.53319,0.00016,28.66642]
[1777181309256,35.51,78171.13,0.0,0.53319,0.00016,28.66642]
[1777181309116,35.51,78176.58,0.0,0.53403,0.00016,28.66327]
[1777181309808,35.51,78176.58,0.0,0.53403,0.00016,28.66327]
[1777181309847,35.51,78168.16,0.0,0.53273,0.00016,28.66808]
[1777181311354,35.51,78147.01,0.0,0.52944,0.00016,28.67558]
[1777181312361,35.51,78140.02,0.0,0.52836,0.00016,28.67869]
[1777181315132,35.51,78133.66,0.0,0.52737,0.00016,28.68134]
[1777181320323,35.51,78130.49,0.0,0.52687,0.00016,28.6826]
[1777181325047,35.52,78132.38,0.0,0.52717,0.00016,28.68186]
[1777181325059,35.52,78132.38,0.0,0.52717,0.00016,28.68186]
[1777181325149,35.52,78131.5,0.0,0.52703,0.00016,28.68221]
[1777181328479,35.52,78120.44,0.0,0.52531,0.00016,28.6863]
[1777181332502,35.52,78114.43,0.0,0.52437,0.00016,28.68829]
[1777181337537,35.52,78113.76,0.0,0.52427,0.00016,28.6885]
[1777181342571,35.52,78116.47,0.0,0.52469,0.00016,28.68763]
[1777181347607,35.52,78118.27,0.0,0.52497,0.00016,28.68703]
[1777181352643,35.51,78119.72,0.0,0.5252,0.00016,28.68653]
[1777181357678,35.51,78117.52,0.0,0.52486,0.00016,28.68727]
[1777181362712,35.5,78115.48,0.0,0.52454,0.00016,28.68792]
[1777181367757,35.5,78115.05,0.0,0.52447,0.00016,28.68806]
[1777181367780,35.5,78115.05,0.0,0.52447,0.00016,28.68806]
[1777181367838,35.5,78110.41,0.0,0.52375,0.00016,28.6895]
[1777181370768,35.5,78104.59,0.0,0.52285,0.00016,28.69118]
[1777181375804,35.5,78102.79,0.0,0.52257,0.00016,28.68845]
[1777181381845,35.5,78097.82,0.0,0.52179,0.00016,28.68973]
[1777181386881,35.5,78091.37,0.0,0.52079,0.00016,28.69123]
[1777181389904,35.5,78085.16,0.0,0.51982,0.00016,28.69249]
[1777181394938,35.5,78087.46,0.0,0.52018,0.00016,28.69204]
[1777181399971,35.5,78087.13,0.0,0.52013,0.00016,28.69211]
[1777181401643,35.5,78086.82,0.0,0.52008,0.00016,28.69217]
[1777181401690,35.5,78086.82,0.0,0.52008,0.00016,28.69217]
[1777181401715,35.5,78086.82,0.0,0.52008,0.00016,28.69217]
[1777181402041,35.5,78086.82,0.0,0.52008,0.00016,28.69217]
[1777181402218,35.5,78086.82,0.0,0.52008,0.00016,28.69217]
[1777181402270,35.5,78086.82,0.0,0.52008,0.00016,28.69217]
[1777181402353,35.5,78110.68,0.0,0.52379,0.00016,28.68621]
[1777181404011,35.5,78122.87,0.0,0.52569,0.00016,28.6822]
[1777181405030,35.5,78127.94,0.0,0.52648,0.00016,28.68034]
[1777181405735,35.5,78127.94,0.0,0.52648,0.00016,28.68034]
[1777181405766,35.5,78127.94,0.0,0.52648,0.00016,28.68034]
[1777181405936,35.5,78127.94,0.0,0.52648,0.00016,28.68034]
[1777181405973,35.5,78127.94,0.0,0.52648,0.00016,28.68034]
[1777181406033,35.5,78128.06,0.0,0.5265,0.00016,28.6803]
[1777181406962,35.5,78136.26,0.0,0.52778,0.00016,28.67705]
[1777181408676,35.5,78136.26,0.0,0.52778,0.00016,28.67705]
[1777181409050,35.5,78136.26,0.0,0.52777,0.00016,28.67705]
[1777181411342,35.5,78139.78,0.0,0.52832,0.00016,28.67557]
[1777181411373,35.5,78139.78,0.0,0.52832,0.00016,28.67557]
[1777181411374,35.51,78144.67,0.0,0.52908,0.00016,28.67342]
[1777181413079,35.5,78150.13,0.0,0.52993,0.00016,28.67089]
[1777181418403,35.5,78154.37,0.0,0.53059,0.00016,28.66883]
[1777181420129,35.5,78163.04,0.0,0.53194,0.00016,28.66439]
[1777181421137,35.5,78173.18,0.0,0.53352,0.00016,28.65878]
[1777181424157,35.5,78176.29,0.0,0.534,0.00016,28.65698]
[1777181429191,35.5,78170.68,0.0,0.53313,0.00016,28.66021]
[1777181433218,35.5,78162.49,0.0,0.53186,0.00016,28.66147]
[1777181436240,35.5,78169.09,0.0,0.53288,0.00016,28.65788]
[1777181441277,35.5,78176.66,0.0,0.53406,0.00016,28.65353]
[1777181444297,35.5,78169.34,0.0,0.53292,0.00016,28.65773]
[1777181445302,35.5,78155.71,0.0,0.5308,0.00016,28.66494]
[1777181446365,35.5,78146.44,0.0,0.52936,0.00016,28.66938]
[1777181447112,35.5,78146.44,0.0,0.52936,0.00016,28.66938]
[1777181447135,35.5,78146.44,0.0,0.52936,0.00016,28.66938]
[1777181447318,35.5,78146.51,0.0,0.52937,0.00016,28.66935]
[1777181449333,35.5,78137.25,0.0,0.52793,0.00016,28.67342]
[1777181450340,35.5,78130.09,0.0,0.52682,0.00016,28.67631]
[1777181452353,35.51,78123.7,0.0,0.52582,0.00016,28.67869]
[1777181457394,35.51,78118.07,0.0,0.52494,0.00016,28.68065]
[1777181462429,35.51,78116.26,0.0,0.52466,0.00016,28.68125]
[1777181467464,35.51,78114.28,0.0,0.52436,0.00016,28.68188]
[1777181472500,35.5,78112.72,0.0,0.52411,0.00016,28.68237]
[1777181477534,35.5,78106.63,0.0,0.52317,0.00016,28.68418]
[1777181481469,35.5,78106.47,0.0,0.52314,0.00016,28.68423]
[1777181481486,35.5,78106.47,0.0,0.52314,0.00016,28.68423]
[1777181482068,35.5,78100.14,0.0,0.52215,0.00016,28.68594]
[1777181483577,35.5,78093.27,0.0,0.52108,0.00016,28.68759]
[1777181485980,35.5,78084.95,0.0,0.51979,0.00016,28.68932]
[1777181489252,35.5,78080.84,0.0,0.51915,0.00016,28.69006]
[1777181490953,35.5,78073.33,0.0,0.51798,0.00016,28.69123]
[1777181492744,35.5,78064.8,0.0,0.51665,0.00016,28.68904]
[1777181496078,35.5,78061.23,0.0,0.51609,0.00016,28.68937]
[1777181496102,35.5,78061.23,0.0,0.51609,0.00016,28.68937]
[1777181496176,35.5,78060.97,0.0,0.51605,0.00016,28.68939]
[1777181501203,35.5,78064.26,0.0,0.51656,0.00016,28.68909]
[1777181506272,35.5,78071.62,0.0,0.51771,0.00016,28.68825]
[1777181506920,35.5,78071.62,0.0,0.51771,0.00016,28.68825]
[1777181507021,35.5,78074.3,0.0,0.51813,0.00016,28.68788]
[1777181513424,35.5,78075.21,0.0,0.51827,0.00016,28.68775]
[1777181520482,35.5,78075.88,0.0,0.51837,0.00016,28.68765]
[1777181525338,35.5,78067.14,0.0,0.51701,0.00016,28.68879]
[1777181530907,35.5,78063.18,0.0,0.51639,0.00016,28.68919]
[1777181536493,35.5,78061.07,0.0,0.51606,0.00016,28.68938]
[1777181536610,35.5,78061.07,0.0,0.51606,0.00016,28.68938]
[1777181536723,35.5,78061.07,0.0,0.51606,0.00016,28.68938]
[1777181536954,35.5,78061.6,0.0,0.51615,0.00016,28.68934]
[1777181540445,35.5,78055.93,0.0,0.51526,0.00016,28.68976]
[1777181546012,35.5,78056.01,0.0,0.51527,0.00016,28.68976]
[1777181551046,35.5,78058.17,0.0,0.51561,0.00016,28.6864]
[1777181554068,35.5,78067.64,0.0,0.51709,0.00016,28.68552]
[1777181560110,35.5,78069.03,0.0,0.51731,0.00016,28.68536]
[1777181565145,35.5,78072.63,0.0,0.51787,0.00016,28.6849]
[1777181570181,35.5,78072.71,0.0,0.51788,0.00016,28.68489]
[1777181572193,35.5,78066.19,0.0,0.51686,0.00016,28.68568]
[1777181577229,35.5,78062.47,0.0,0.51628,0.00016,28.68605]
[1777181584605,35.5,78060.91,0.0,0.51604,0.00016,28.68619]
[1777181590324,35.5,78055.77,0.0,0.51524,0.00016,28.68656]
[1777181592338,35.51,78049.87,0.0,0.51432,0.00016,28.68685]
[1777181597372,35.51,78044.24,0.0,0.51344,0.00016,28.68698]
[1777181602407,35.51,78051.92,0.0,0.51464,0.00016,28.68676]
[1777181607443,35.51,78049.26,0.0,0.51422,0.00016,28.68687]
[1777181611471,35.51,78042.6,0.0,0.51318,0.00016,28.68378]
[1777181616507,35.51,78039.46,0.0,0.51269,0.00016,28.68377]
[1777181621541,35.51,78044.59,0.0,0.51349,0.00016,28.68376]
[1777181624562,35.51,78052.38,0.0,0.51471,0.00016,28.68353]
[1777181629597,35.51,78058.03,0.0,0.51559,0.00016,28.6832]
[1777181634633,35.51,78060.44,0.0,0.51596,0.00016,28.68302]
[1777181639668,35.51,78064.2,0.0,0.51655,0.00016,28.68268]
[1777181644744,35.52,78067.46,0.0,0.51706,0.00016,28.68233]
[1777181651567,35.51,78065.14,0.0,0.5167,0.00016,28.68258]
[1777181653767,35.51,78072.68,0.0,0.51787,0.00016,28.68168]
[1777181659563,35.51,78075.42,0.0,0.5183,0.00016,28.68129]
[1777181664844,35.51,78082.35,0.0,0.51938,0.00016,28.68016]
[1777181669879,35.51,78080.66,0.0,0.51912,0.00016,28.68046]
[1777181675920,35.5,78080.11,0.0,0.51903,0.00016,28.67734]
[1777181680956,35.5,78076.37,0.0,0.51845,0.00016,28.67794]
[1777181685990,35.5,78078.11,0.0,0.51872,0.00016,28.67766]
[1777181691030,35.5,78078.13,0.0,0.51873,0.00016,28.67766]
[1777181696060,35.5,78078.11,0.0,0.51872,0.00016,28.67766]
[1777181702104,35.5,78076.88,0.0,0.51853,0.00016,28.67786]
[1777181707684,35.5,78071.21,0.0,0.51765,0.00016,28.67866]
[1777181713180,35.5,78071.98,0.0,0.51777,0.00016,28.67856]
[1777181718218,35.5,78072.33,0.0,0.51782,0.00016,28.67851]
[1777181721243,35.5,78079.87,0.0,0.519,0.00016,28.67737]
[1777181726272,35.5,78076.32,0.0,0.51845,0.00016,28.67794]
[1777181731307,35.49,78072.86,0.0,0.51791,0.00016,28.67522]
[1777181736342,35.49,78067.62,0.0,0.51709,0.00016,28.67588]
[1777181741376,35.49,78061.43,0.0,0.51612,0.00016,28.6765]
[1777181747964,35.49,78060.34,0.0,0.51595,0.00016,28.67659]
[1777181753461,35.49,78059.68,0.0,0.51585,0.00016,28.67665]
[1777181758495,35.49,78061.97,0.0,0.51621,0.00016,28.67645]
[1777181763530,35.49,78062.66,0.0,0.51631,0.00016,28.67639]
[1777181766552,35.49,78055.96,0.0,0.51527,0.00016,28.67691]
[1777181771591,35.49,78053.5,0.0,0.51488,0.00016,28.67705]
[1777181774286,35.49,78053.49,0.0,0.51488,0.00016,28.67705]
[1777181774479,35.49,78053.49,0.0,0.51488,0.00016,28.67705]
[1777181774615,35.49,78053.18,0.0,0.51483,0.00016,28.67707]
[1777181774820,35.49,78053.18,0.0,0.51483,0.00016,28.67707]
[1777181774895,35.49,78053.18,0.0,0.51483,0.00016,28.67707]
[1777181775091,35.49,78053.18,0.0,0.51483,0.00016,28.67707]
[1777181775296,35.49,78053.18,0.0,0.51483,0.00016,28.67707]
[1777181775623,35.49,78041.6,0.0,0.51303,0.00016,28.67735]
[1777181776631,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777127,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777235,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777323,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777381,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777461,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777489,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777581,35.49,78035.6,0.0,0.51209,0.00016,28.67727]
[1777181777682,35.49,78029.3,0.0,0.5111,0.00016,28.67701]
[1777181781215,35.5,78030.73,0.0,0.51133,0.00016,28.67709]
[1777181781253,35.5,78030.73,0.0,0.51133,0.00016,28.67709]
[1777181781663,35.5,78033.22,0.0,0.51172,0.00016,28.67719]
[1777181784304,35.5,78037.86,0.0,0.51244,0.00016,28.67732]
[1777181784330,35.5,78037.86,0.0,0.51244,0.00016,28.67732]
[1777181784722,35.5,78044.93,0.0,0.51355,0.00016,28.67733]
[1777181790729,35.5,78047.24,0.0,0.51391,0.00016,28.67729]
[1777181791049,35.5,78047.24,0.0,0.51391,0.00016,28.67729]
[1777181791085,35.5,78047.24,0.0,0.51391,0.00016,28.67729]
[1777181791314,35.5,78048.49,0.0,0.5141,0.00016,28.67404]
[1777181796769,35.51,78050.83,0.0,0.51447,0.00016,28.67396]
[1777181801804,35.51,78048.47,0.0,0.5141,0.00016,28.67404]
[1777181805832,35.51,78042.54,0.0,0.51317,0.00016,28.67414]
[1777181810900,35.51,78038.05,0.0,0.51247,0.00016,28.67411]
[1777181814669,35.51,78038.05,0.0,0.51247,0.00016,28.67411]
[1777181814707,35.51,78038.05,0.0,0.51247,0.00016,28.67411]
[1777181814809,35.5,78036.29,0.0,0.5122,0.00016,28.67408]
[1777181816955,35.5,78029.31,0.0,0.51111,0.00016,28.6738]
[1777181822954,35.5,78020.52,0.0,0.50973,0.00016,28.67315]
[1777181826982,35.49,78026.91,0.0,0.51073,0.00016,28.67366]
[1777181832018,35.49,78032.49,0.0,0.5116,0.00016,28.67395]
[1777181838598,35.49,78030.75,0.0,0.51133,0.00016,28.67388]
[1777181844101,35.49,78030.75,0.0,0.51133,0.00016,28.67388]
[1777181849137,35.48,78027.88,0.0,0.51088,0.00016,28.67372]
[1777181851151,35.48,78018.69,0.0,0.50944,0.00016,28.66976]
[1777181855184,35.48,78009.86,0.0,0.50806,0.00016,28.6687]
[1777181860605,35.48,78010.87,0.0,0.50822,0.00016,28.66884]
[1777181866255,35.47,78005.92,0.0,0.50745,0.00016,28.66811]
[1777181871290,35.47,78004.54,0.0,0.50723,0.00016,28.66789]
[1777181876327,35.47,78011.51,0.0,0.50832,0.00016,28.66893]
[1777181881361,35.47,78009.02,0.0,0.50793,0.00016,28.66858]
[1777181886397,35.46,78006.43,0.0,0.50752,0.00016,28.66819]
[1777181892438,35.46,78005.98,0.0,0.50745,0.00016,28.66812]
[1777181897473,35.46,78006.08,0.0,0.50747,0.00016,28.66814]
[1777181902508,35.45,78004.43,0.0,0.50721,0.00016,28.66788]
[1777181908462,35.45,78007.09,0.0,0.50763,0.00016,28.6683]
[1777181913586,35.45,78007.04,0.0,0.50762,0.00016,28.66508]
[1777181918624,35.44,78010.06,0.0,0.50809,0.00016,28.66552]
[1777181925671,35.44,78009.28,0.0,0.50797,0.00016,28.66541]
[1777181931712,35.44,78008.54,0.0,0.50785,0.00016,28.66531]
[1777181936748,35.44,78012.54,0.0,0.50848,0.00016,28.66585]
[1777181941783,35.43,78015.21,0.0,0.50889,0.00016,28.66618]
[1777181945811,35.43,78021.26,0.0,0.50984,0.00016,28.66681]
[1777181950846,35.42,78023.15,0.0,0.51014,0.00016,28.66697]
[1777181955880,35.42,78021.78,0.0,0.50992,0.00016,28.66685]
[1777181962930,35.41,78020.57,0.0,0.50973,0.00016,28.66675]
[1777181967966,35.41,78019.91,0.0,0.50963,0.00016,28.66668]
[1777181973001,35.4,78017.28,0.0,0.50921,0.00016,28.66321]
[1777181979404,35.4,78016.9,0.0,0.50915,0.00016,28.66317]
[1777181985086,35.39,78012.13,0.0,0.5084,0.00016,28.6626]
[1777181992135,35.38,78013.48,0.0,0.50862,0.00016,28.66277]
[1777181997170,35.38,78015.09,0.0,0.50887,0.00016,28.66297]
[1777181999739,35.38,78026.75,0.0,0.5107,0.00016,28.66403]
[1777182000765,35.38,78026.75,0.0,0.5107,0.00016,28.66403]
[1777182000819,35.38,78029.9,0.0,0.51119,0.00016,28.66421]
[1777182002206,35.38,78038.62,0.0,0.51256,0.00016,28.66449]
[1777182004219,35.38,78042.62,0.0,0.51319,0.00016,28.6645]
[1777182009817,35.39,78044.76,0.0,0.51352,0.00016,28.66448]
[1777182014837,35.39,78047.42,0.0,0.51394,0.00016,28.66442]
[1777182016305,35.39,78041.2,0.0,0.51296,0.00016,28.6645]
[1777182018318,35.39,78036.85,0.0,0.51228,0.00016,28.66446]
[1777182023353,35.4,78036.82,0.0,0.51228,0.00016,28.66446]
[1777182029516,35.4,78037.12,0.0,0.51232,0.00016,28.66446]
[1777182035437,35.41,78039.4,0.0,0.51268,0.00016,28.66128]
[1777182040031,35.41,78030.5,0.0,0.51129,0.00016,28.66102]
[1777182045506,35.4,78024.99,0.0,0.51042,0.00016,28.66069]
[1777182050541,35.39,78020.35,0.0,0.50969,0.00016,28.6603]
[1777182056584,35.39,78020.67,0.0,0.50974,0.00016,28.66033]
[1777182061674,35.39,78022.74,0.0,0.51007,0.00016,28.66051]
[1777182066724,35.39,78024.11,0.0,0.51028,0.00016,28.66062]
[1777182072703,35.38,78025.56,0.0,0.51051,0.00016,28.66073]
[1777182076732,35.38,78018.86,0.0,0.50946,0.00016,28.66016]
[1777182081766,35.38,78020.33,0.0,0.50969,0.00016,28.6603]
[1777182086802,35.37,78020.21,0.0,0.50967,0.00016,28.66029]
[1777182091836,35.37,78017.71,0.0,0.50928,0.00016,28.65683]
[1777182096872,35.36,78019.57,0.0,0.50957,0.00016,28.65702]
[1777182101906,35.36,78016.8,0.0,0.50913,0.00016,28.65674]
[1777182107949,35.36,78011.85,0.0,0.50836,0.00016,28.65614]
[1777182112985,35.35,78011.02,0.0,0.50822,0.00016,28.65603]
[1777182114424,35.35,78011.61,0.0,0.50832,0.00016,28.65611]
[1777182114454,35.35,78011.61,0.0,0.50832,0.00016,28.65611]
[1777182114999,35.35,78011.66,0.0,0.50833,0.00016,28.65612]
[1777182120034,35.35,78012.06,0.0,0.50839,0.00016,28.65617]
[1777182125070,35.35,78015.26,0.0,0.50889,0.00016,28.65657]
[1777182130662,35.34,78012.45,0.0,0.50845,0.00016,28.65622]
[1777182136894,35.34,78012.45,0.0,0.50845,0.00016,28.65622]
[1777182142192,35.34,78017.81,0.0,0.50929,0.00016,28.65685]
[1777182147228,35.34,78016.41,0.0,0.50907,0.00016,28.6567]
[1777182153081,35.34,78015.41,0.0,0.50891,0.00016,28.65658]
[1777182158168,35.33,78014.62,0.0,0.50879,0.00016,28.65328]
[1777182158198,35.33,78014.62,0.0,0.50879,0.00016,28.65328]
[1777182158405,35.33,78013.45,0.0,0.5086,0.00016,28.65314]
[1777182163317,35.33,78012.82,0.0,0.5085,0.00016,28.65306]
[1777182163338,35.33,78012.82,0.0,0.5085,0.00016,28.65306]
[1777182163660,35.33,78011.92,0.0,0.50836,0.00016,28.65294]
[1777182169379,35.33,78014.54,0.0,0.50877,0.00016,28.65327]
[1777182174414,35.33,78014.45,0.0,0.50876,0.00016,28.65326]
[1777182179589,35.33,78014.68,0.0,0.5088,0.00016,28.65329]
[1777182184729,35.33,78017.0,0.0,0.50916,0.00016,28.65355]
[1777182191088,35.33,78024.8,0.0,0.51039,0.00016,28.65426]
[1777182198709,35.34,78027.14,0.0,0.51075,0.00016,28.65442]
[1777182204625,35.34,78030.52,0.0,0.51129,0.00016,28.6546]
[1777182211229,35.35,78031.75,0.0,0.51148,0.00016,28.65144]
[1777182213205,35.35,78031.75,0.0,0.51148,0.00016,28.65144]
[1777182213230,35.35,78031.75,0.0,0.51148,0.00016,28.65144]
[1777182213305,35.35,78031.75,0.0,0.51148,0.00016,28.65144]
[1777182218724,35.35,78030.38,0.0,0.51126,0.00016,28.65138]
[1777182224767,35.35,78027.59,0.0,0.51083,0.00016,28.65123]
[1777182229802,35.35,78026.39,0.0,0.51064,0.00016,28.65115]
[1777182234839,35.34,78021.92,0.0,0.50993,0.00016,28.65081]
[1777182239874,35.34,78021.93,0.0,0.50994,0.00016,28.65081]
[1777182247930,35.34,78023.03,0.0,0.51011,0.00016,28.6509]
[1777182252964,35.34,78024.67,0.0,0.51037,0.00016,28.65103]
[1777182261583,35.33,78024.06,0.0,0.51027,0.00016,28.65099]
[1777182271092,35.33,78025.2,0.0,0.51045,0.00016,28.64786]
[1777182276127,35.33,78028.31,0.0,0.51094,0.00016,28.64806]
[1777182281723,35.33,78027.68,0.0,0.51084,0.00016,28.64802]
[1777182289214,35.34,78027.68,0.0,0.51084,0.00016,28.64802]
[1777182294254,35.34,78023.71,0.0,0.51022,0.00016,28.64774]
[1777182299288,35.34,78021.64,0.0,0.50989,0.00016,28.64757]
[1777182304327,35.34,78025.84,0.0,0.51055,0.00016,28.6479]
[1777182309358,35.34,78030.37,0.0,0.51126,0.00016,28.64817]
[1777182315163,35.35,78030.7,0.0,0.51131,0.00016,28.64818]
[1777182320435,35.36,78033.02,0.0,0.51168,0.00016,28.64828]
[1777182325469,35.36,78034.19,0.0,0.51186,0.00016,28.64832]
[1777182330505,35.37,78035.44,0.0,0.51206,0.00016,28.64835]
[1777182335540,35.37,78035.6,0.0,0.51208,0.00016,28.64514]
[1777182340577,35.38,78034.8,0.0,0.51196,0.00016,28.64512]
[1777182347630,35.38,78030.38,0.0,0.51127,0.00016,28.64495]
[1777182352660,35.38,78026.03,0.0,0.51058,0.00016,28.64469]
[1777182359709,35.38,78024.47,0.0,0.51034,0.00016,28.64458]
[1777182364745,35.37,78023.6,0.0,0.5102,0.00016,28.64452]
[1777182369909,35.37,78022.62,0.0,0.51005,0.00016,28.64444]
[1777182375029,35.37,78020.85,0.0,0.50977,0.00016,28.64428]
[1777182380856,35.37,78019.42,0.0,0.50954,0.00016,28.64415]
[1777182385871,35.36,78018.05,0.0,0.50933,0.00016,28.64401]
[1777182392497,35.36,78013.83,0.0,0.50866,0.00016,28.64032]
[1777182398984,35.36,78012.13,0.0,0.5084,0.00016,28.64011]
[1777182399612,35.36,78012.13,0.0,0.5084,0.00016,28.64011]
[1777182399645,35.36,78012.13,0.0,0.5084,0.00016,28.64011]
[1777182399774,35.36,78010.65,0.0,0.50816,0.00016,28.63991]
[1777182404019,35.36,78002.74,0.0,0.50692,0.00016,28.63869]
[1777182406033,35.36,78000.14,0.0,0.50651,0.00016,28.63823]
[1777182411163,35.36,78000.91,0.0,0.50663,0.00016,28.63837]
[1777182411193,35.36,78000.91,0.0,0.50663,0.00016,28.63837]
[1777182411294,35.36,78002.54,0.0,0.50689,0.00016,28.63866]
[1777182416102,35.36,77996.35,0.0,0.50592,0.00016,28.63751]
[1777182419433,35.36,77985.55,0.0,0.50422,0.00016,28.63509]
[1777182421138,35.36,77978.86,0.0,0.50317,0.00016,28.63333]
[1777182421956,35.36,77978.86,0.0,0.50317,0.00016,28.63333]
[1777182422081,35.36,77978.86,0.0,0.50317,0.00016,28.63333]
[1777182422180,35.36,77975.29,0.0,0.50261,0.00016,28.63231]
[1777182422622,35.36,77975.29,0.0,0.50261,0.00016,28.63231]
[1777182422644,35.36,77975.29,0.0,0.50261,0.00016,28.63231]
[1777182423152,35.36,77975.29,0.0,0.50261,0.00016,28.63231]
[1777182428186,35.36,77978.36,0.0,0.50309,0.00016,28.63319]
[1777182433221,35.36,77979.16,0.0,0.50322,0.00016,28.63342]
[1777182438256,35.36,77982.71,0.0,0.50377,0.00016,28.63437]
[1777182443295,35.36,77986.27,0.0,0.50433,0.00016,28.63527]
[1777182448333,35.36,77989.57,0.0,0.50485,0.00016,28.63605]
[1777182451348,35.36,77998.55,0.0,0.50626,0.00016,28.63472]
[1777182452446,35.36,77998.55,0.0,0.50626,0.00016,28.63472]
[1777182452449,35.36,77998.06,0.0,0.50619,0.00016,28.63463]
[1777182455378,35.36,78007.1,0.0,0.50761,0.00016,28.63618]
[1777182460411,35.36,78006.8,0.0,0.50756,0.00016,28.63614]
[1777182464441,35.36,78000.23,0.0,0.50653,0.00016,28.63503]
[1777182469477,35.36,77999.82,0.0,0.50646,0.00016,28.63496]
[1777182472499,35.36,78006.68,0.0,0.50754,0.00016,28.63612]
[1777182477533,35.36,78008.32,0.0,0.5078,0.00016,28.63637]
[1777182480554,35.36,78014.31,0.0,0.50874,0.00016,28.63716]
[1777182485589,35.36,78013.4,0.0,0.5086,0.00016,28.63705]
[1777182488612,35.36,78019.06,0.0,0.50949,0.00016,28.63768]
[1777182493645,35.36,78020.3,0.0,0.50968,0.00016,28.6378]
[1777182499687,35.35,78019.08,0.0,0.50949,0.00016,28.63769]
[1777182504722,35.35,78013.57,0.0,0.50862,0.00016,28.63708]
[1777182508751,35.35,78005.81,0.0,0.5074,0.00016,28.63599]
[1777182513785,35.35,78006.0,0.0,0.50743,0.00016,28.6328]
[1777182518820,35.35,78005.22,0.0,0.50731,0.00016,28.63268]
[1777182523856,35.35,78004.43,0.0,0.50718,0.00016,28.63255]
[1777182528892,35.35,78006.45,0.0,0.5075,0.00016,28.63287]
[1777182533927,35.35,78009.13,0.0,0.50792,0.00016,28.63327]
[1777182539968,35.35,78006.29,0.0,0.50748,0.00016,28.63285]
[1777182545004,35.35,78008.09,0.0,0.50776,0.00016,28.63312]
[1777182550039,35.35,78005.95,0.0,0.50742,0.00016,28.63279]
[1777182555073,35.34,78005.76,0.0,0.50739,0.00016,28.63276]
[1777182562122,35.34,78004.84,0.0,0.50725,0.00016,28.63262]
[1777182567158,35.34,78003.24,0.0,0.507,0.00016,28.63235]
[1777182571186,35.34,78013.63,0.0,0.50863,0.00016,28.63065]
[1777182577227,35.34,78013.61,0.0,0.50863,0.00016,28.63065]
[1777182582264,35.34,78014.42,0.0,0.50875,0.00016,28.63075]
[1777182587299,35.34,78016.16,0.0,0.50903,0.00016,28.63095]
[1777182592484,35.35,78016.47,0.0,0.50908,0.00016,28.63098]
[1777182594638,35.35,78016.22,0.0,0.50904,0.00016,28.63096]
[1777182594679,35.35,78023.76,0.0,0.51022,0.00016,28.63167]
[1777182597367,35.35,78024.69,0.0,0.51037,0.00016,28.63174]
[1777182602403,35.35,78019.99,0.0,0.50963,0.00016,28.63134]
[1777182607438,35.35,78018.03,0.0,0.50932,0.00016,28.63115]
[1777182612472,35.35,78019.65,0.0,0.50958,0.00016,28.63131]
[1777182617507,35.35,78019.43,0.0,0.50954,0.00016,28.63129]
[1777182622544,35.35,78021.42,0.0,0.50985,0.00016,28.63147]
[1777182627580,35.35,78020.24,0.0,0.50967,0.00016,28.63137]
[1777182632613,35.34,78020.82,0.0,0.50976,0.00016,28.6282]
[1777182637648,35.34,78021.15,0.0,0.50981,0.00016,28.62823]
[1777182642682,35.34,78021.1,0.0,0.5098,0.00016,28.62823]
[1777182648725,35.34,78020.75,0.0,0.50975,0.00016,28.6282]
[1777182651748,35.34,78013.79,0.0,0.50865,0.00016,28.62746]
[1777182656781,35.34,78018.05,0.0,0.50932,0.00016,28.62794]
[1777182661831,35.34,78016.79,0.0,0.50913,0.00016,28.6278]
[1777182662792,35.34,78016.79,0.0,0.50913,0.00016,28.6278]
[1777182662819,35.34,78016.79,0.0,0.50913,0.00016,28.6278]
[1777182662895,35.34,78015.06,0.0,0.50885,0.00016,28.62761]
[1777182668867,35.34,78009.94,0.0,0.50805,0.00016,28.62695]
[1777182674472,35.34,78008.44,0.0,0.50781,0.00016,28.62674]
[1777182681603,35.34,78008.0,0.0,0.50774,0.00016,28.62668]
[1777182686992,35.34,78011.0,0.0,0.50821,0.00016,28.6271]
[1777182693036,35.34,78013.68,0.0,0.50864,0.00016,28.62423]
[1777182698071,35.34,78012.33,0.0,0.50842,0.00016,28.62406]
[1777182704682,35.33,78008.55,0.0,0.50783,0.00016,28.62354]
[1777182711162,35.34,78008.89,0.0,0.50788,0.00016,28.62359]
[1777182716197,35.33,78007.95,0.0,0.50773,0.00016,28.62345]
[1777182718724,35.33,78000.2,0.0,0.50652,0.00016,28.62217]
[1777182724835,35.34,77995.79,0.0,0.50582,0.00016,28.62132]
[1777182730296,35.34,77994.28,0.0,0.50558,0.00016,28.62101]
[1777182735332,35.34,77993.05,0.0,0.50539,0.00016,28.62075]
[1777182738841,35.34,77993.07,0.0,0.50539,0.00016,28.62076]
[1777182738927,35.34,77993.05,0.0,0.50539,0.00016,28.62075]
[1777182739360,35.34,77993.05,0.0,0.50539,0.00016,28.62075]
[1777182741373,35.34,77985.45,0.0,0.5042,0.00016,28.61899]
[1777182746408,35.34,77985.96,0.0,0.50428,0.00016,28.61912]
[1777182751442,35.34,77987.91,0.0,0.50458,0.00016,28.61637]
[1777182756478,35.34,77988.56,0.0,0.50468,0.00016,28.61653]
[1777182761514,35.34,77990.07,0.0,0.50492,0.00016,28.61688]
[1777182767554,35.34,77993.6,0.0,0.50548,0.00016,28.61765]
[1777182768502,35.34,77993.6,0.0,0.50548,0.00016,28.61765]
[1777182768602,35.34,77996.47,0.0,0.50593,0.00016,28.61824]
[1777182771122,35.34,77998.81,0.0,0.5063,0.00016,28.61869]
[1777182776620,35.34,78003.42,0.0,0.50702,0.00016,28.61952]
[1777182781660,35.34,78004.04,0.0,0.50712,0.00016,28.61962]
[1777182788712,35.34,78003.31,0.0,0.50701,0.00016,28.6195]
[1777182793740,35.34,78004.34,0.0,0.50717,0.00016,28.61967]
[1777182805398,35.34,78003.31,0.0,0.50701,0.00016,28.6195]
[1777182810859,35.34,77998.83,0.0,0.5063,0.00016,28.6187]
[1777182815894,35.35,77998.5,0.0,0.50625,0.00016,28.61542]
[1777182820928,35.35,77998.67,0.0,0.50628,0.00016,28.61545]
[1777182825963,35.35,77998.07,0.0,0.50618,0.00016,28.61534]
[1777182830999,35.35,77998.63,0.0,0.50627,0.00016,28.61544]
[1777182836035,35.35,77997.26,0.0,0.50605,0.00016,28.61518]
[1777182841070,35.35,77996.35,0.0,0.50591,0.00016,28.615]
[1777182846106,35.35,77995.8,0.0,0.50582,0.00016,28.61489]
[1777182851140,35.35,77993.93,0.0,0.50553,0.00016,28.6145]
[1777182856174,35.35,77993.61,0.0,0.50548,0.00016,28.61443]
[1777182863223,35.35,77996.38,0.0,0.50592,0.00016,28.615]
[1777182868259,35.35,77996.92,0.0,0.506,0.00016,28.61511]
[1777182873293,35.35,77992.38,0.0,0.50529,0.00016,28.61095]
[1777182880343,35.36,77992.47,0.0,0.5053,0.00016,28.61097]
[1777182885963,35.36,77985.57,0.0,0.50422,0.00016,28.60937]
[1777182891419,35.35,77987.89,0.0,0.50458,0.00016,28.60993]
[1777182896460,35.36,77992.08,0.0,0.50524,0.00016,28.61089]
[1777182901495,35.36,77993.19,0.0,0.50541,0.00016,28.61113]
[1777182907536,35.36,77994.16,0.0,0.50557,0.00016,28.61133]
[1777182912571,35.36,77993.64,0.0,0.50549,0.00016,28.61122]
[1777182917607,35.36,77995.76,0.0,0.50582,0.00016,28.61166]
[1777182922641,35.36,77994.51,0.0,0.50562,0.00016,28.6114]
[1777182928684,35.36,77994.93,0.0,0.50569,0.00016,28.61149]
[1777182933718,35.36,77993.66,0.0,0.50549,0.00016,28.60801]
[1777182939762,35.36,77993.61,0.0,0.50548,0.00016,28.608]
[1777182944796,35.36,77994.91,0.0,0.50568,0.00016,28.60827]
[1777182949831,35.36,77995.18,0.0,0.50573,0.00016,28.60832]
[1777182956880,35.36,77996.2,0.0,0.50589,0.00016,28.60853]
[1777182961918,35.37,77997.47,0.0,0.50609,0.00016,28.60878]
[1777182966952,35.37,77999.86,0.0,0.50646,0.00016,28.60923]
[1777182972995,35.37,78000.32,0.0,0.50654,0.00016,28.60932]
[1777182978031,35.37,77999.43,0.0,0.5064,0.00016,28.60915]
[1777182983066,35.37,77998.43,0.0,0.50624,0.00016,28.60896]
[1777182988101,35.37,77998.65,0.0,0.50627,0.00016,28.60901]
[1777182993136,35.37,77997.77,0.0,0.50614,0.00016,28.60562]
[1777182998170,35.37,77998.58,0.0,0.50626,0.00016,28.60577]
[1777183003205,35.37,77998.86,0.0,0.50631,0.00016,28.60583]
[1777183015293,35.37,77998.78,0.0,0.5063,0.00016,28.60581]
[1777183020328,35.37,77999.08,0.0,0.50634,0.00016,28.60587]
[1777183026946,35.38,77998.3,0.0,0.50622,0.00016,28.60572]
[1777183032340,35.38,77997.95,0.0,0.50617,0.00016,28.60565]
[1777183037448,35.38,77998.22,0.0,0.50621,0.00016,28.6057]
[1777183042484,35.38,77994.95,0.0,0.50569,0.00016,28.60506]
[1777183047518,35.38,77995.72,0.0,0.50581,0.00016,28.60521]
[1777183053736,35.38,77996.26,0.0,0.5059,0.00016,28.60532]
[1777183059606,35.38,77991.55,0.0,0.50516,0.00016,28.60111]
[1777183064637,35.38,77992.83,0.0,0.50536,0.00016,28.60139]
[1777183069673,35.38,77993.44,0.0,0.50546,0.00016,28.60152]
[1777183074707,35.38,77994.85,0.0,0.50568,0.00016,28.60182]
[1777183079745,35.38,77996.05,0.0,0.50587,0.00016,28.60206]
[1777183084779,35.38,78004.85,0.0,0.50725,0.00016,28.60366]
[1777183089814,35.38,78007.28,0.0,0.50763,0.00016,28.60404]
[1777183094850,35.38,78012.3,0.0,0.50842,0.00016,28.60474]
[1777183100891,35.38,78010.17,0.0,0.50809,0.00016,28.60445]
[1777183105926,35.38,78008.35,0.0,0.5078,0.00016,28.60419]
[1777183112977,35.38,78006.64,0.0,0.50753,0.00016,28.60072]
[1777183122039,35.38,78005.11,0.0,0.50729,0.00016,28.60048]
[1777183127649,35.38,78003.87,0.0,0.5071,0.00016,28.60028]
[1777183137721,35.39,78003.67,0.0,0.50706,0.00016,28.60024]
[1777183143187,35.39,78002.82,0.0,0.50693,0.00016,28.6001]
[1777183147215,35.39,77990.78,0.0,0.50504,0.00016,28.59772]
[1777183152250,35.39,77993.9,0.0,0.50553,0.00016,28.5984]
[1777183158298,35.39,77994.47,0.0,0.50562,0.00016,28.59852]
[1777183163329,35.39,77991.9,0.0,0.50522,0.00016,28.59797]
[1777183169372,35.39,77992.03,0.0,0.50524,0.00016,28.598]
[1777183175414,35.39,77992.88,0.0,0.50537,0.00016,28.59496]
[1777183180421,35.39,77989.21,0.0,0.50479,0.00016,28.59414]
[1777183183472,35.39,77982.2,0.0,0.50369,0.00016,28.59241]
[1777183189513,35.39,77984.06,0.0,0.50398,0.00016,28.59289]
[1777183194548,35.39,77981.64,0.0,0.5036,0.00016,28.59226]
[1777183199582,35.39,77986.23,0.0,0.50432,0.00016,28.59343]
[1777183202078,35.39,77992.17,0.0,0.50526,0.00016,28.59481]
[1777183204216,35.39,78001.75,0.0,0.50676,0.00016,28.59669]
[1777183206634,35.39,78006.98,0.0,0.50759,0.00016,28.59755]
[1777183211666,35.4,78008.77,0.0,0.50787,0.00016,28.59781]
[1777183218280,35.4,78006.07,0.0,0.50744,0.00016,28.59741]
[1777183223750,35.4,78005.48,0.0,0.50735,0.00016,28.59732]
[1777183228789,35.4,78003.88,0.0,0.5071,0.00016,28.59705]
[1777183233822,35.4,78005.29,0.0,0.50732,0.00016,28.59406]
[1777183235383,35.4,78012.55,0.0,0.50846,0.00016,28.59511]
[1777183236874,35.4,78026.87,0.0,0.51071,0.00016,28.59648]
[1777183237873,35.4,78026.44,0.0,0.51064,0.00016,28.59645]
[1777183238880,35.4,78019.86,0.0,0.50961,0.00016,28.59592]
[1777183240085,35.4,78019.86,0.0,0.50961,0.00016,28.59592]
[1777183240102,35.4,78019.86,0.0,0.50961,0.00016,28.59592]
[1777183240382,35.4,78018.34,0.0,0.50937,0.00016,28.59577]
[1777183248951,35.4,78018.56,0.0,0.50941,0.00016,28.59579]
[1777183253986,35.4,78018.63,0.0,0.50942,0.00016,28.5958]
[1777183259021,35.4,78017.8,0.0,0.50929,0.00016,28.59572]
[1777183264058,35.4,78017.91,0.0,0.5093,0.00016,28.59573]
[1777183269093,35.4,78008.27,0.0,0.50779,0.00016,28.59452]
[1777183274128,35.4,78005.32,0.0,0.50732,0.00016,28.59407]
[1777183279162,35.4,78004.58,0.0,0.50721,0.00016,28.59395]
[1777183284198,35.4,78010.84,0.0,0.50819,0.00016,28.59488]
[1777183289233,35.4,78011.82,0.0,0.50835,0.00016,28.59501]
[1777183294267,35.4,78008.6,0.0,0.50784,0.00016,28.59135]
[1777183299303,35.4,78007.6,0.0,0.50768,0.00016,28.5912]
[1777183304340,35.39,78006.93,0.0,0.50758,0.00016,28.5911]
[1777183309375,35.39,78005.26,0.0,0.50731,0.00016,28.59084]
[1777183314410,35.39,78004.27,0.0,0.50716,0.00016,28.59068]
[1777183322466,35.39,78003.9,0.0,0.5071,0.00016,28.59062]
[1777183327501,35.39,78004.57,0.0,0.50721,0.00016,28.59073]
[1777183332536,35.39,78009.1,0.0,0.50792,0.00016,28.59142]
[1777183337570,35.39,78007.68,0.0,0.50769,0.00016,28.59122]
[1777183343612,35.39,78005.54,0.0,0.50736,0.00016,28.59089]
[1777183349195,35.39,77998.5,0.0,0.50625,0.00016,28.58966]
[1777183354689,35.39,77992.65,0.0,0.50533,0.00016,28.58525]
[1777183359724,35.39,77992.53,0.0,0.50531,0.00016,28.58523]
[1777183367781,35.39,77991.64,0.0,0.50517,0.00016,28.58503]
[1777183372816,35.39,77990.2,0.0,0.50494,0.00016,28.58471]
[1777183377851,35.39,77990.98,0.0,0.50507,0.00016,28.58489]
[1777183382886,35.39,77991.84,0.0,0.5052,0.00016,28.58508]
[1777183387921,35.39,77995.63,0.0,0.5058,0.00016,28.58588]
[1777183389589,35.39,77996.33,0.0,0.50591,0.00016,28.58602]
[1777183389599,35.39,77996.33,0.0,0.50591,0.00016,28.58602]
[1777183389935,35.39,77996.33,0.0,0.50591,0.00016,28.58602]
[1777183394970,35.39,77996.56,0.0,0.50594,0.00016,28.58606]
[1777183401012,35.39,77996.9,0.0,0.506,0.00016,28.58613]
[1777183406048,35.39,77997.93,0.0,0.50616,0.00016,28.58633]
[1777183412091,35.39,77995.01,0.0,0.5057,0.00016,28.58253]
[1777183417125,35.39,77998.4,0.0,0.50623,0.00016,28.5832]
[1777183423167,35.39,77998.36,0.0,0.50623,0.00016,28.58319]
[1777183428202,35.4,77997.14,0.0,0.50604,0.00016,28.58295]
[1777183429865,35.4,77995.76,0.0,0.50582,0.00016,28.58268]
[1777183429895,35.4,77995.76,0.0,0.50582,0.00016,28.58268]
[1777183430215,35.4,77996.03,0.0,0.50586,0.00016,28.58273]
[1777183435250,35.4,77995.48,0.0,0.50578,0.00016,28.58262]
[1777183440286,35.4,77992.29,0.0,0.50527,0.00016,28.58195]
[1777183445322,35.4,77993.98,0.0,0.50554,0.00016,28.58231]
[1777183451369,35.4,77994.02,0.0,0.50555,0.00016,28.58232]
[1777183456400,35.4,77995.66,0.0,0.5058,0.00016,28.58266]
[1777183461435,35.4,77996.48,0.0,0.50593,0.00016,28.58282]
[1777183466470,35.4,77998.98,0.0,0.50633,0.00016,28.58331]
[1777183475535,35.4,78000.58,0.0,0.50658,0.00016,28.58038]
[1777183481962,35.4,78000.63,0.0,0.50659,0.00016,28.58039]
[1777183483588,35.41,78012.12,0.0,0.50839,0.00016,28.58217]
[1777183484596,35.4,78022.69,0.0,0.51005,0.00016,28.58329]
[1777183485603,35.4,78022.77,0.0,0.51007,0.00016,28.58329]
[1777183491647,35.4,78020.47,0.0,0.5097,0.00016,28.58309]
[1777183496683,35.4,78018.51,0.0,0.5094,0.00016,28.58291]
[1777183501716,35.39,78016.31,0.0,0.50905,0.00016,28.58267]
[1777183508766,35.4,78016.06,0.0,0.50901,0.00016,28.58264]
[1777183513230,35.4,78006.47,0.0,0.5075,0.00016,28.58137]
[1777183515814,35.4,78002.74,0.0,0.50692,0.00016,28.58076]
[1777183520851,35.39,77999.71,0.0,0.50644,0.00016,28.58022]
[1777183525883,35.39,77998.05,0.0,0.50618,0.00016,28.57991]
[1777183531039,35.39,77998.11,0.0,0.50619,0.00016,28.57992]
[1777183536961,35.39,78002.91,0.0,0.50694,0.00016,28.57757]
[1777183541996,35.39,78001.77,0.0,0.50676,0.00016,28.57737]
[1777183548038,35.39,78001.56,0.0,0.50673,0.00016,28.57734]
[1777183553073,35.39,77999.83,0.0,0.50646,0.00016,28.57702]
[1777183559478,35.39,77999.93,0.0,0.50647,0.00016,28.57704]
[1777183565157,35.39,78001.61,0.0,0.50674,0.00016,28.57734]
[1777183570193,35.39,78002.19,0.0,0.50683,0.00016,28.57745]
[1777183575227,35.39,78002.29,0.0,0.50684,0.00016,28.57746]
[1777183580263,35.39,78002.39,0.0,0.50686,0.00016,28.57748]
[1777183586305,35.39,78002.57,0.0,0.50689,0.00016,28.57751]
[1777183597382,35.4,78002.77,0.0,0.50692,0.00016,28.57432]
[1777183602417,35.4,78001.12,0.0,0.50666,0.00016,28.57403]
[1777183609467,35.4,78001.08,0.0,0.50665,0.00016,28.57403]
[1777183614501,35.4,78000.66,0.0,0.50659,0.00016,28.57395]
[1777183619538,35.4,78000.56,0.0,0.50657,0.00016,28.57393]
[1777183624573,35.4,78000.31,0.0,0.50653,0.00016,28.57389]
[1777183629607,35.4,78000.44,0.0,0.50655,0.00016,28.57391]
[1777183634642,35.4,77998.85,0.0,0.5063,0.00016,28.57362]
[1777183640685,35.4,77999.45,0.0,0.5064,0.00016,28.57373]
[1777183645719,35.4,77998.24,0.0,0.50621,0.00016,28.5735]
[1777183651322,35.4,77998.25,0.0,0.50621,0.00016,28.57028]
[1777183657803,35.4,77998.67,0.0,0.50628,0.00016,28.57036]
[1777183662838,35.4,77995.6,0.0,0.50579,0.00016,28.56976]
[1777183668880,35.41,77993.96,0.0,0.50553,0.00016,28.56942]
[1777183673915,35.41,77993.96,0.0,0.50553,0.00016,28.56942]
[1777183675078,35.41,77993.96,0.0,0.50553,0.00016,28.56942]
[1777183675104,35.41,77993.96,0.0,0.50553,0.00016,28.56942]
[1777183675170,35.41,77991.47,0.0,0.50514,0.00016,28.56888]
[1777183681631,35.41,77992.34,0.0,0.50528,0.00016,28.56907]
[1777183688020,35.41,77992.18,0.0,0.50526,0.00016,28.56904]
[1777183697091,35.41,77991.93,0.0,0.50522,0.00016,28.56898]
[1777183706155,35.41,77992.14,0.0,0.50525,0.00016,28.56903]
[1777183711745,35.41,77991.21,0.0,0.5051,0.00016,28.5656]
[1777183717233,35.41,77992.16,0.0,0.50525,0.00016,28.56581]
[1777183723275,35.42,77992.13,0.0,0.50525,0.00016,28.5658]
[1777183730325,35.42,77992.02,0.0,0.50523,0.00016,28.56578]
[1777183735360,35.42,77993.4,0.0,0.50545,0.00016,28.56608]
[1777183740394,35.42,77995.77,0.0,0.50582,0.00016,28.56657]
[1777183746436,35.42,77995.82,0.0,0.50583,0.00016,28.56658]
[1777183751471,35.42,77996.63,0.0,0.50596,0.00016,28.56674]
[1777183759527,35.42,77997.07,0.0,0.50603,0.00016,28.56683]
[1777183762608,35.42,77986.62,0.0,0.50438,0.00016,28.56453]
[1777183768590,35.43,77989.08,0.0,0.50477,0.00016,28.56512]
[1777183773626,35.43,77990.37,0.0,0.50497,0.00016,28.56219]
[1777183779668,35.43,77991.14,0.0,0.50509,0.00016,28.56236]
[1777183789738,35.43,77990.79,0.0,0.50504,0.00016,28.56228]
[1777183794773,35.43,77992.82,0.0,0.50536,0.00016,28.56273]
[1777183795614,35.43,77992.82,0.0,0.50536,0.00016,28.56273]
[1777183795720,35.43,77992.82,0.0,0.50536,0.00016,28.56273]
[1777183795730,35.43,77992.82,0.0,0.50536,0.00016,28.56273]
[1777183795956,35.43,77992.82,0.0,0.50536,0.00016,28.56273]
[1777183795811,35.43,77993.32,0.0,0.50544,0.00016,28.56284]
[1777183796786,35.43,77993.32,0.0,0.50544,0.00016,28.56284]
[1777183800005,35.43,77993.42,0.0,0.50545,0.00016,28.56286]
[1777183800064,35.43,77993.42,0.0,0.50545,0.00016,28.56286]
[1777183800350,35.43,77993.42,0.0,0.50545,0.00016,28.56286]
[1777183800493,35.43,77993.42,0.0,0.50545,0.00016,28.56286]
[1777183800839,35.43,77993.42,0.0,0.50545,0.00016,28.56286]
[1777183800849,35.43,77993.42,0.0,0.50545,0.00016,28.56286]
[1777183800943,35.43,77993.42,0.0,0.50545,0.00016,28.56286]
[1777183800941,35.43,77994.48,0.0,0.50562,0.00016,28.56308]
[1777183801823,35.43,77994.48,0.0,0.50562,0.00016,28.56308]
[1777183806862,35.43,78000.19,0.0,0.50652,0.00016,28.56419]
[1777183807543,35.43,78000.19,0.0,0.50652,0.00016,28.56419]
[1777183807644,35.43,78000.21,0.0,0.50652,0.00016,28.5642]
[1777183812901,35.43,78000.12,0.0,0.50651,0.00016,28.56418]
[1777183814240,35.43,78000.04,0.0,0.50649,0.00016,28.56416]
[1777183814283,35.43,78000.04,0.0,0.50649,0.00016,28.56416]
[1777183814317,35.43,78000.04,0.0,0.50649,0.00016,28.56416]
[1777183814375,35.43,78000.04,0.0,0.50649,0.00016,28.56416]
[1777183814528,35.43,78000.04,0.0,0.50649,0.00016,28.56416]
[1777183814558,35.43,78000.04,0.0,0.50649,0.00016,28.56416]
[1777183814915,35.43,77999.74,0.0,0.50645,0.00016,28.56411]
[1777183815648,35.43,77999.74,0.0,0.50645,0.00016,28.56411]
[1777183815686,35.43,77999.74,0.0,0.50645,0.00016,28.56411]
[1777183815921,35.43,77999.79,0.0,0.50646,0.00016,28.56412]
[1777183820956,35.43,77999.1,0.0,0.50635,0.00016,28.56399]
[1777183825678,35.43,78001.89,0.0,0.50679,0.00016,28.56449]
[1777183825696,35.43,78001.89,0.0,0.50679,0.00016,28.56449]
[1777183825994,35.43,78001.87,0.0,0.50678,0.00016,28.56449]
[1777183831029,35.43,78001.73,0.0,0.50676,0.00016,28.56124]
[1777183839086,35.44,77999.96,0.0,0.50648,0.00016,28.56093]
[1777183852743,35.44,77998.18,0.0,0.5062,0.00016,28.56059]
[1777183856205,35.44,77990.26,0.0,0.50496,0.00016,28.55894]
[1777183861240,35.44,77990.99,0.0,0.50507,0.00016,28.5591]
[1777183868289,35.44,77992.56,0.0,0.50532,0.00016,28.55945]
[1777183873324,35.44,77994.78,0.0,0.50567,0.00016,28.55992]
[1777183881379,35.44,77995.93,0.0,0.50585,0.00016,28.56015]
[1777183886415,35.44,77997.11,0.0,0.50604,0.00016,28.56038]
[1777183891451,35.44,78003.39,0.0,0.50702,0.00016,28.5583]
[1777183896487,35.44,78000.74,0.0,0.50661,0.00016,28.55784]
[1777183903535,35.44,78000.53,0.0,0.50657,0.00016,28.5578]
[1777183908572,35.45,77998.22,0.0,0.50621,0.00016,28.55737]
[1777183914614,35.45,77997.14,0.0,0.50604,0.00016,28.55717]
[1777183919649,35.45,77996.91,0.0,0.506,0.00016,28.55712]
[1777183924684,35.45,77997.78,0.0,0.50614,0.00016,28.55729]
[1777183933305,35.45,77998.33,0.0,0.50623,0.00016,28.55739]
[1777183940797,35.45,77998.78,0.0,0.5063,0.00016,28.55748]
[1777183952882,35.46,77999.33,0.0,0.50639,0.00016,28.55436]
[1777183962952,35.46,78000.36,0.0,0.50655,0.00016,28.55455]
[1777183967987,35.46,78001.55,0.0,0.50673,0.00016,28.55476]
[1777183973022,35.46,78000.92,0.0,0.50664,0.00016,28.55465]
[1777183978057,35.46,78000.86,0.0,0.50663,0.00016,28.55464]
[1777183982083,35.46,78000.81,0.0,0.50662,0.00016,28.55463]
[1777183982107,35.46,78000.81,0.0,0.50662,0.00016,28.55463]
[1777183982136,35.46,78000.81,0.0,0.50662,0.00016,28.55463]
[1777183982171,35.46,78001.43,0.0,0.50672,0.00016,28.55474]
[1777183985106,35.46,78009.19,0.0,0.50794,0.00016,28.55597]
[1777183991240,35.46,78012.1,0.0,0.50839,0.00016,28.55637]
[1777183997192,35.46,78009.66,0.0,0.50801,0.00016,28.55604]
[1777184002226,35.46,78006.88,0.0,0.50757,0.00016,28.55564]
[1777184003797,35.46,78016.02,0.0,0.50901,0.00016,28.55684]
[1777184009275,35.45,78015.12,0.0,0.50887,0.00016,28.55674]
[1777184015317,35.45,78013.4,0.0,0.50859,0.00016,28.55331]
[1777184023938,35.44,78014.07,0.0,0.5087,0.00016,28.55339]
[1777184024461,35.44,78014.07,0.0,0.5087,0.00016,28.55339]
[1777184024499,35.44,78014.07,0.0,0.5087,0.00016,28.55339]
[1777184024711,35.44,78014.54,0.0,0.50877,0.00016,28.55345]
[1777184030422,35.44,78018.34,0.0,0.50937,0.00016,28.55387]
[1777184035458,35.44,78019.78,0.0,0.5096,0.00016,28.55401]
[1777184040493,35.43,78019.32,0.0,0.50952,0.00016,28.55397]
[1777184045527,35.43,78018.81,0.0,0.50944,0.00016,28.55392]
[1777184049555,35.43,78011.23,0.0,0.50825,0.00016,28.55304]
[1777184054590,35.43,78005.98,0.0,0.50743,0.00016,28.55228]
[1777184059626,35.43,78001.96,0.0,0.50679,0.00016,28.55161]
[1777184066675,35.43,78001.66,0.0,0.50675,0.00016,28.55156]
[1777184072717,35.43,78002.27,0.0,0.50684,0.00016,28.54844]
[1777184081758,35.43,78001.7,0.0,0.50675,0.00016,28.54834]
[1777184082906,35.43,78001.27,0.0,0.50668,0.00016,28.54827]
[1777184082940,35.43,78001.27,0.0,0.50668,0.00016,28.54827]
[1777184082994,35.43,78001.24,0.0,0.50668,0.00016,28.54826]
[1777184092857,35.43,78000.94,0.0,0.50663,0.00016,28.54821]
[1777184097892,35.43,78000.82,0.0,0.50661,0.00016,28.54819]
[1777184102926,35.43,78000.58,0.0,0.50658,0.00016,28.54814]
[1777184107962,35.43,78004.4,0.0,0.50718,0.00016,28.5488]
[1777184113000,35.43,78005.03,0.0,0.50728,0.00016,28.5489]
[1777184118033,35.43,78004.14,0.0,0.50714,0.00016,28.54876]
[1777184124641,35.43,78004.22,0.0,0.50715,0.00016,28.54877]
[1777184130116,35.43,78003.89,0.0,0.5071,0.00016,28.54871]
[1777184135152,35.43,78000.12,0.0,0.5065,0.00016,28.54483]
[1777184140191,35.43,78000.09,0.0,0.5065,0.00016,28.54483]
[1777184143207,35.43,77991.56,0.0,0.50516,0.00016,28.54311]
[1777184149249,35.44,77992.78,0.0,0.50535,0.00016,28.54337]
[1777184154285,35.44,77995.34,0.0,0.50575,0.00016,28.54391]
[1777184159320,35.44,77994.11,0.0,0.50556,0.00016,28.54366]
[1777184164931,35.44,77994.33,0.0,0.50559,0.00016,28.5437]
[1777184170398,35.44,77994.33,0.0,0.50559,0.00016,28.5437]
[1777184180467,35.44,77995.95,0.0,0.50585,0.00016,28.54403]
[1777184185504,35.44,77997.35,0.0,0.50607,0.00016,28.54431]
[1777184192553,35.44,77997.69,0.0,0.50612,0.00016,28.54115]
[1777184201606,35.44,77998.05,0.0,0.50618,0.00016,28.54122]
[1777184209670,35.44,77998.26,0.0,0.50621,0.00016,28.54126]
[1777184215282,35.45,77998.24,0.0,0.50621,0.00016,28.54125]
[1777184220749,35.45,77998.45,0.0,0.50624,0.00016,28.54129]
[1777184225783,35.45,77998.71,0.0,0.50628,0.00016,28.54134]
[1777184230818,35.45,77997.2,0.0,0.50605,0.00016,28.54105]
[1777184235854,35.45,77998.14,0.0,0.50619,0.00016,28.54123]
[1777184236861,35.45,77992.0,0.0,0.50523,0.00016,28.53998]
[1777184241895,35.45,77992.34,0.0,0.50528,0.00016,28.54005]
[1777184245225,35.45,77985.68,0.0,0.50423,0.00016,28.53851]
[1777184250958,35.46,77983.27,0.0,0.50386,0.00016,28.5379]
[1777184256285,35.46,77980.22,0.0,0.50338,0.00016,28.53387]
[1777184261762,35.46,77982.15,0.0,0.50368,0.00016,28.53438]
[1777184267072,35.47,77978.81,0.0,0.50316,0.00016,28.53348]
[1777184272107,35.48,77981.21,0.0,0.50354,0.00016,28.53413]
[1777184273321,35.48,77981.21,0.0,0.50354,0.00016,28.53413]
[1777184273373,35.48,77981.21,0.0,0.50354,0.00016,28.53413]
[1777184273403,35.48,77981.21,0.0,0.50354,0.00016,28.53413]
[1777184273415,35.48,77981.14,0.0,0.50353,0.00016,28.53411]
[1777184275358,35.48,77981.14,0.0,0.50353,0.00016,28.53411]
[1777184275444,35.48,77985.37,0.0,0.50419,0.00016,28.5352]
[1777184282176,35.49,77983.81,0.0,0.50395,0.00016,28.53481]
[1777184287212,35.49,77982.25,0.0,0.5037,0.00016,28.5344]
[1777184292247,35.5,77977.47,0.0,0.50295,0.00016,28.5331]
[1777184302316,35.51,77974.28,0.0,0.50246,0.00016,28.53218]
[1777184304433,35.51,77969.75,0.0,0.50175,0.00016,28.53079]
[1777184304444,35.51,77969.75,0.0,0.50175,0.00016,28.53079]
[1777184304456,35.51,77969.75,0.0,0.50175,0.00016,28.53079]
[1777184304503,35.51,77967.84,0.0,0.50145,0.00016,28.53017]
[1777184304538,35.51,77967.84,0.0,0.50145,0.00016,28.53017]
[1777184305338,35.51,77967.84,0.0,0.50145,0.00016,28.53017]
[1777184310378,35.51,77964.0,0.0,0.50084,0.00016,28.52889]
[1777184315410,35.5,77963.2,0.0,0.50071,0.00016,28.52539]
[1777184320746,35.5,77961.47,0.0,0.50044,0.00016,28.52479]
[1777184326484,35.49,77960.39,0.0,0.50027,0.00016,28.5244]
[1777184329942,35.49,77960.24,0.0,0.50024,0.00016,28.52435]
[1777184329954,35.49,77960.24,0.0,0.50024,0.00016,28.52435]
[1777184329969,35.49,77960.24,0.0,0.50024,0.00016,28.52435]
[1777184329983,35.49,77960.24,0.0,0.50024,0.00016,28.52435]
[1777184330011,35.49,77960.24,0.0,0.50024,0.00016,28.52435]
[1777184330514,35.49,77960.19,0.0,0.50023,0.00016,28.52433]
[1777184336011,35.48,77959.12,0.0,0.50006,0.00016,28.52394]
[1777184343605,35.47,77958.2,0.0,0.49992,0.00016,28.52361]
[1777184349225,35.47,77958.26,0.0,0.49992,0.00016,28.52363]
[1777184349293,35.47,77958.29,0.0,0.49993,0.00016,28.52364]
[1777184351661,35.46,77952.03,0.0,0.49894,0.00016,28.52125]
[1777184356697,35.46,77946.91,0.0,0.49814,0.00016,28.51916]
[1777184362738,35.46,77946.79,0.0,0.49811,0.00016,28.51911]
[1777184367774,35.45,77947.56,0.0,0.49823,0.00016,28.51943]
[1777184373817,35.45,77946.0,0.0,0.49799,0.00016,28.51555]
[1777184378852,35.45,77944.97,0.0,0.49782,0.00016,28.51512]
[1777184386477,35.44,77940.54,0.0,0.49712,0.00016,28.51318]
[1777184391942,35.44,77937.56,0.0,0.49665,0.00016,28.51183]
[1777184396179,35.44,77928.24,0.0,0.49518,0.00016,28.50734]
[1777184397984,35.44,77923.32,0.0,0.49441,0.00016,28.50482]
[1777184405032,35.44,77926.35,0.0,0.49489,0.00016,28.50639]
[1777184410193,35.44,77925.63,0.0,0.49477,0.00016,28.50602]
[1777184415991,35.44,77923.49,0.0,0.49444,0.00016,28.50491]
[1777184418123,35.44,77931.14,0.0,0.49564,0.00016,28.50878]
[1777184424801,35.44,77931.14,0.0,0.49564,0.00016,28.50878]
[1777184425173,35.44,77930.94,0.0,0.49561,0.00016,28.50868]
[1777184430208,35.44,77930.79,0.0,0.49558,0.00016,28.50861]
[1777184435538,35.44,77930.79,0.0,0.49558,0.00016,28.50861]
[1777184435639,35.43,77931.06,0.0,0.49562,0.00016,28.50551]
[1777184447326,35.43,77930.65,0.0,0.49556,0.00016,28.50531]
[1777184453369,35.43,77931.38,0.0,0.49567,0.00016,28.50567]
[1777184458404,35.43,77932.42,0.0,0.49584,0.00016,28.50617]
[1777184459426,35.43,77941.14,0.0,0.49721,0.00016,28.51022]
[1777184464447,35.42,77943.35,0.0,0.49755,0.00016,28.51119]
[1777184469480,35.41,77945.61,0.0,0.49791,0.00016,28.51216]
[1777184474516,35.41,77949.21,0.0,0.49847,0.00016,28.51366]
[1777184479552,35.4,77949.62,0.0,0.49853,0.00016,28.51382]
[1777184484586,35.4,77949.56,0.0,0.49852,0.00016,28.5138]
[1777184491635,35.39,77945.97,0.0,0.49795,0.00016,28.50908]
[1777184493649,35.39,77936.11,0.0,0.4964,0.00016,28.50468]
[1777184497257,35.39,77930.9,0.0,0.49557,0.00016,28.50219]
[1777184502714,35.38,77929.58,0.0,0.49536,0.00016,28.50153]
[1777184508754,35.38,77928.08,0.0,0.49513,0.00016,28.50078]
[1777184513788,35.38,77927.73,0.0,0.49507,0.00016,28.50061]
[1777184518824,35.38,77927.19,0.0,0.49499,0.00016,28.50033]
[1777184523858,35.38,77926.22,0.0,0.49483,0.00016,28.49984]
[1777184528895,35.38,77925.48,0.0,0.49471,0.00016,28.49946]
[1777184533928,35.38,77925.11,0.0,0.49466,0.00016,28.49927]
[1777184538963,35.38,77925.57,0.0,0.49473,0.00016,28.4995]
[1777184543999,35.38,77923.98,0.0,0.49448,0.00016,28.49868]
[1777184549033,35.38,77923.78,0.0,0.49444,0.00016,28.49857]
[1777184554068,35.38,77923.49,0.0,0.4944,0.00016,28.4952]
[1777184559104,35.37,77923.0,0.0,0.49432,0.00016,28.49494]
[1777184565149,35.37,77922.96,0.0,0.49431,0.00016,28.49492]
[1777184572362,35.37,77922.95,0.0,0.49431,0.00016,28.49491]
[1777184577398,35.37,77920.09,0.0,0.49386,0.00016,28.49338]
[1777184582433,35.37,77920.39,0.0,0.4939,0.00016,28.49355]
[1777184587468,35.37,77920.0,0.0,0.49384,0.00016,28.49333]
[1777184594516,35.37,77920.67,0.0,0.49395,0.00016,28.49369]
[1777184599553,35.37,77920.83,0.0,0.49397,0.00016,28.49378]
[1777184605594,35.37,77921.12,0.0,0.49402,0.00016,28.49393]
[1777184610628,35.37,77923.64,0.0,0.49442,0.00016,28.49527]
[1777184618102,35.37,77923.62,0.0,0.49441,0.00016,28.49203]
[1777184624727,35.37,77923.81,0.0,0.49444,0.00016,28.49213]
[1777184629762,35.38,77923.24,0.0,0.49436,0.00016,28.49184]
[1777184634797,35.38,77923.36,0.0,0.49438,0.00016,28.4919]
[1777184639832,35.38,77921.11,0.0,0.49402,0.00016,28.49071]
[1777184644867,35.38,77923.07,0.0,0.49433,0.00016,28.49175]
[1777184649902,35.38,77923.4,0.0,0.49438,0.00016,28.49192]
[1777184658382,35.39,77923.54,0.0,0.49441,0.00016,28.492]
[1777184664000,35.39,77923.23,0.0,0.49436,0.00016,28.49184]
[1777184669034,35.39,77923.01,0.0,0.49433,0.00016,28.49172]
[1777184674069,35.39,77923.22,0.0,0.49436,0.00016,28.4886]
[1777184680112,35.39,77923.24,0.0,0.49436,0.00016,28.48862]
[1777184685147,35.39,77923.25,0.0,0.49436,0.00016,28.48862]
[1777184690181,35.39,77918.9,0.0,0.49368,0.00016,28.4863]
[1777184696224,35.39,77919.28,0.0,0.49374,0.00016,28.4865]
[1777184702268,35.39,77920.0,0.0,0.49385,0.00016,28.48689]
[1777184707303,35.4,77920.68,0.0,0.49396,0.00016,28.48726]
[1777184712338,35.4,77922.25,0.0,0.49421,0.00016,28.4881]
[1777184718804,35.4,77924.69,0.0,0.49459,0.00016,28.48938]
[1777184724423,35.4,77925.31,0.0,0.49469,0.00016,28.4897]
[1777184730219,35.4,77925.38,0.0,0.4947,0.00016,28.48973]
[1777184735500,35.4,77924.58,0.0,0.49457,0.00016,28.48609]
[1777184740534,35.4,77923.78,0.0,0.49445,0.00016,28.48567]
[1777184745570,35.4,77923.66,0.0,0.49443,0.00016,28.48561]
[1777184751612,35.4,77923.34,0.0,0.49438,0.00016,28.48545]
[1777184759146,35.4,77923.38,0.0,0.49439,0.00016,28.48547]
[1777184762694,35.4,77929.4,0.0,0.49534,0.00016,28.48854]
[1777184766723,35.4,77932.59,0.0,0.49584,0.00016,28.4901]
[1777184771758,35.4,77932.31,0.0,0.49579,0.00016,28.48997]
[1777184776792,35.4,77930.46,0.0,0.4955,0.00016,28.48906]
[1777184781828,35.4,77929.31,0.0,0.49532,0.00016,28.48849]
[1777184786863,35.4,77929.07,0.0,0.49528,0.00016,28.48837]
[1777184791897,35.4,77927.92,0.0,0.4951,0.00016,28.48457]
[1777184799430,35.4,77926.68,0.0,0.4949,0.00016,28.48394]
[1777184804989,35.4,77925.99,0.0,0.49479,0.00016,28.48359]
[1777184810026,35.4,77925.31,0.0,0.49469,0.00016,28.48324]
[1777184819572,35.39,77925.08,0.0,0.49465,0.00016,28.48312]
[1777184829642,35.39,77924.31,0.0,0.49453,0.00016,28.48272]
[1777184835200,35.39,77923.92,0.0,0.49447,0.00016,28.48252]
[1777184840236,35.39,77924.07,0.0,0.49449,0.00016,28.48259]
[1777184847344,35.39,77924.07,0.0,0.49449,0.00016,28.48259]
[1777184853203,35.39,77931.13,0.0,0.4956,0.00016,28.48293]
[1777184853327,35.39,77931.38,0.0,0.49564,0.00016,28.48306]
[1777184859857,35.39,77934.52,0.0,0.49613,0.00016,28.48457]
[1777184863623,35.38,77938.34,0.0,0.49673,0.00016,28.48635]
[1777184863722,35.38,77938.34,0.0,0.49673,0.00016,28.48634]
[1777184869922,35.37,77946.22,0.0,0.49797,0.00016,28.48981]
[1777184875480,35.37,77950.34,0.0,0.49862,0.00016,28.49152]
[1777184876831,35.37,77950.34,0.0,0.49862,0.00016,28.49152]
[1777184876932,35.37,77951.5,0.0,0.49881,0.00016,28.49198]
[1777184882530,35.36,77958.95,0.0,0.49998,0.00016,28.49483]
[1777184887565,35.36,77964.73,0.0,0.50089,0.00016,28.49687]
[1777184892736,35.35,77966.34,0.0,0.50114,0.00016,28.49742]
[1777184892838,35.35,77958.41,0.0,0.49989,0.00016,28.49463]
[1777184898642,35.35,77958.68,0.0,0.49993,0.00016,28.49473]
[1777184900132,35.35,77952.73,0.0,0.49899,0.00016,28.49247]
[1777184905691,35.34,77952.0,0.0,0.49888,0.00016,28.49218]
[1777184910726,35.34,77956.49,0.0,0.49958,0.00016,28.49392]
[1777184915761,35.34,77958.64,0.0,0.49992,0.00016,28.49149]
[1777184920796,35.34,77959.34,0.0,0.50003,0.00016,28.49175]
[1777184925831,35.34,77957.12,0.0,0.49968,0.00016,28.49093]
[1777184930867,35.33,77960.25,0.0,0.50017,0.00016,28.49208]
[1777184935901,35.33,77959.71,0.0,0.50009,0.00016,28.49188]
[1777184939932,35.33,77953.98,0.0,0.49918,0.00016,28.48973]
[1777184945975,35.33,77953.13,0.0,0.49905,0.00016,28.4894]
[1777184955037,35.32,77952.0,0.0,0.49886,0.00016,28.48895]
[1777184960074,35.32,77948.12,0.0,0.49825,0.00016,28.48737]
[1777184964102,35.31,77939.79,0.0,0.49693,0.00016,28.48376]
[1777184964870,35.31,77939.79,0.0,0.49693,0.00016,28.48376]
[1777184965111,35.31,77940.1,0.0,0.49698,0.00016,28.4839]
[1777184967123,35.31,77931.79,0.0,0.49566,0.00016,28.47999]
[1777184971151,35.31,77926.27,0.0,0.49479,0.00016,28.474]
[1777184976185,35.31,77922.51,0.0,0.49419,0.00016,28.47204]
[1777184981221,35.31,77923.27,0.0,0.49431,0.00016,28.47244]
[1777184986257,35.31,77927.36,0.0,0.49496,0.00016,28.47456]
[1777184992071,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992330,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992364,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992393,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992423,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992452,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992481,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992510,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992539,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992568,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992597,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992628,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992656,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992691,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992715,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992745,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992775,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992804,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992833,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992863,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992893,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184992922,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993043,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993072,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993102,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993131,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993162,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993190,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993219,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993250,35.3,77929.67,0.0,0.49532,0.00016,28.47572]
[1777184993263,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993309,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993339,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993369,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993398,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993428,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993458,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993488,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993521,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993531,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993540,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993553,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993580,35.3,77925.74,0.0,0.4947,0.00016,28.47373]
[1777184993612,35.3,77922.97,0.0,0.49426,0.00016,28.47228]
[1777184995494,35.3,77922.56,0.0,0.4942,0.00016,28.47206]
[1777184995506,35.3,77922.56,0.0,0.4942,0.00016,28.47206]
[1777184995537,35.3,77922.56,0.0,0.4942,0.00016,28.47206]
[1777184995569,35.3,77922.56,0.0,0.4942,0.00016,28.47206]
[1777184995631,35.3,77922.56,0.0,0.4942,0.00016,28.47206]
[1777184995662,35.3,77922.56,0.0,0.4942,0.00016,28.47206]
[1777184995712,35.3,77923.34,0.0,0.49432,0.00016,28.47248]
[1777184997563,35.3,77923.34,0.0,0.49432,0.00016,28.47248]
[1777184998224,35.3,77928.67,0.0,0.49516,0.00016,28.47522]
[1777184999600,35.3,77929.59,0.0,0.49531,0.00016,28.47568]
[1777184999610,35.3,77929.59,0.0,0.49531,0.00016,28.47568]
[1777184999619,35.3,77929.59,0.0,0.49531,0.00016,28.47568]
[1777185001640,35.3,77932.57,0.0,0.49578,0.00016,28.47714]
[1777185001710,35.3,77932.57,0.0,0.49578,0.00016,28.47714]
[1777185001737,35.3,77932.57,0.0,0.49578,0.00016,28.47714]
[1777185002255,35.3,77932.57,0.0,0.49578,0.00016,28.47714]
[1777185001812,35.3,77931.67,0.0,0.49564,0.00016,28.4767]
[1777185002368,35.3,77931.67,0.0,0.49564,0.00016,28.4767]
[1777185009417,35.3,77935.07,0.0,0.49617,0.00016,28.47834]
[1777185014452,35.3,77933.08,0.0,0.49586,0.00016,28.47739]
[1777185020975,35.29,77932.78,0.0,0.49581,0.00016,28.47724]
[1777185028550,35.29,77930.84,0.0,0.4955,0.00016,28.47629]
[1777185033585,35.29,77935.36,0.0,0.49621,0.00016,28.47524]
[1777185038620,35.29,77938.9,0.0,0.49677,0.00016,28.47689]
[1777185046264,35.28,77940.08,0.0,0.49696,0.00016,28.47742]
[1777185056407,35.28,77942.85,0.0,0.49739,0.00016,28.47865]
[1777185061785,35.27,77947.46,0.0,0.49812,0.00016,28.48063]
[1777185067828,35.27,77947.35,0.0,0.4981,0.00016,28.48058]
[1777185072863,35.27,77948.08,0.0,0.49822,0.00016,28.48089]
[1777185078904,35.26,77949.21,0.0,0.4984,0.00016,28.48135]
[1777185083940,35.26,77949.05,0.0,0.49837,0.00016,28.48129]
[1777185089983,35.25,77949.41,0.0,0.49842,0.00016,28.48144]
[1777185095018,35.25,77950.18,0.0,0.49854,0.00016,28.47852]
[1777185100052,35.25,77949.17,0.0,0.49838,0.00016,28.47811]
[1777185110123,35.24,77949.53,0.0,0.49844,0.00016,28.47825]
[1777185115161,35.24,77950.25,0.0,0.49855,0.00016,28.47855]
[1777185121676,35.24,77950.21,0.0,0.49854,0.00016,28.47853]
[1777185127239,35.23,77950.21,0.0,0.49854,0.00016,28.47853]
[1777185132278,35.23,77949.67,0.0,0.49845,0.00016,28.47831]
[1777185137313,35.23,77950.34,0.0,0.49856,0.00016,28.47858]
[1777185143355,35.22,77950.2,0.0,0.49854,0.00016,28.47852]
[1777185148391,35.22,77947.76,0.0,0.49815,0.00016,28.47752]
[1777185155439,35.22,77948.68,0.0,0.49829,0.00016,28.47467]
[1777185161956,35.21,77948.87,0.0,0.49832,0.00016,28.47475]
[1777185167524,35.21,77948.87,0.0,0.49832,0.00016,28.47475]
[1777185172559,35.21,77949.36,0.0,0.4984,0.00016,28.47495]
[1777185177594,35.21,77949.25,0.0,0.49838,0.00016,28.4749]
[1777185182628,35.2,77949.42,0.0,0.4984,0.00016,28.47497]
[1777185188602,35.2,77946.16,0.0,0.49788,0.00016,28.47361]
[1777185195720,35.2,77945.16,0.0,0.49772,0.00016,28.47318]
[1777185200755,35.2,77943.02,0.0,0.49738,0.00016,28.47225]
[1777185205790,35.2,77941.54,0.0,0.49715,0.00016,28.4716]
[1777185210826,35.2,77938.78,0.0,0.49671,0.00016,28.47035]
[1777185215861,35.2,77943.78,0.0,0.4975,0.00016,28.46935]
[1777185220896,35.2,77943.87,0.0,0.49752,0.00016,28.46939]
[1777185226939,35.2,77942.91,0.0,0.49737,0.00016,28.46897]
[1777185232455,35.2,77943.89,0.0,0.49752,0.00016,28.4694]
[1777185240032,35.2,77944.3,0.0,0.49759,0.00016,28.46958]
[1777185246071,35.2,77943.12,0.0,0.4974,0.00016,28.46906]
[1777185251106,35.2,77944.21,0.0,0.49757,0.00016,28.46954]
[1777185256141,35.2,77944.65,0.0,0.49764,0.00016,28.46973]
[1777185262184,35.2,77944.8,0.0,0.49767,0.00016,28.4698]
[1777185267217,35.2,77945.24,0.0,0.49774,0.00016,28.46999]
[1777185273259,35.2,77945.33,0.0,0.49775,0.00016,28.46679]
[1777185278294,35.2,77945.49,0.0,0.49777,0.00016,28.46686]
[1777185286350,35.2,77945.61,0.0,0.49779,0.00016,28.46691]
[1777185288365,35.2,77936.79,0.0,0.49639,0.00016,28.46296]
[1777185289378,35.2,77930.46,0.0,0.49539,0.00016,28.45991]
[1777185294410,35.2,77933.05,0.0,0.4958,0.00016,28.46118]
[1777185299441,35.2,77936.86,0.0,0.4964,0.00016,28.463]
[1777185304477,35.2,77938.75,0.0,0.4967,0.00016,28.46387]
[1777185313024,35.21,77941.15,0.0,0.49709,0.00016,28.46496]
[1777185318576,35.21,77944.77,0.0,0.49766,0.00016,28.46655]
[1777185324618,35.21,77945.85,0.0,0.49783,0.00016,28.46702]
[1777185329653,35.21,77946.95,0.0,0.49801,0.00016,28.46748]
[1777185334688,35.21,77948.69,0.0,0.49828,0.00016,28.46498]
[1777185339732,35.21,77949.92,0.0,0.49848,0.00016,28.46548]
[1777185344767,35.22,77950.24,0.0,0.49853,0.00016,28.46561]
[1777185353304,35.22,77951.26,0.0,0.49869,0.00016,28.46603]
[1777185359872,35.22,77951.64,0.0,0.49876,0.00016,28.46618]
[1777185364907,35.22,77952.05,0.0,0.49882,0.00016,28.46634]
[1777185369944,35.22,77952.47,0.0,0.49889,0.00016,28.46651]
[1777185374978,35.22,77952.71,0.0,0.49893,0.00016,28.46661]
[1777185380015,35.22,77951.37,0.0,0.49872,0.00016,28.46607]
[1777185385051,35.23,77951.53,0.0,0.49874,0.00016,28.46614]
[1777185390086,35.23,77953.11,0.0,0.49899,0.00016,28.46676]
[1777185395120,35.23,77952.66,0.0,0.49892,0.00016,28.46335]
[1777185400159,35.23,77952.34,0.0,0.49887,0.00016,28.46323]
[1777185405191,35.23,77952.74,0.0,0.49893,0.00016,28.46339]
[1777185411233,35.23,77953.44,0.0,0.49905,0.00016,28.46366]
[1777185416268,35.23,77953.56,0.0,0.49906,0.00016,28.46371]
[1777185421302,35.23,77947.66,0.0,0.49813,0.00016,28.46132]
[1777185426479,35.23,77945.66,0.0,0.49781,0.00016,28.46047]
[1777185431539,35.23,77941.67,0.0,0.49718,0.00016,28.45873]
[1777185437418,35.23,77936.34,0.0,0.49633,0.00016,28.4563]
[1777185442450,35.24,77934.33,0.0,0.49602,0.00016,28.45535]
[1777185447485,35.24,77937.41,0.0,0.49651,0.00016,28.4568]
[1777185452525,35.23,77939.28,0.0,0.4968,0.00016,28.45442]
[1777185458563,35.22,77938.19,0.0,0.49662,0.00016,28.45392]
[1777185463598,35.21,77937.4,0.0,0.49649,0.00016,28.45355]
[1777185468636,35.21,77943.54,0.0,0.49746,0.00016,28.45632]
[1777185474676,35.21,77945.59,0.0,0.49779,0.00016,28.45721]
[1777185479711,35.21,77947.65,0.0,0.49812,0.00016,28.45808]
[1777185485753,35.21,77945.44,0.0,0.49777,0.00016,28.45714]
[1777185490790,35.21,77946.75,0.0,0.49797,0.00016,28.4577]
[1777185495826,35.21,77947.21,0.0,0.49805,0.00016,28.4579]
[1777185500862,35.21,77949.09,0.0,0.49835,0.00016,28.45868]
[1777185505896,35.22,77951.53,0.0,0.49873,0.00016,28.45967]
[1777185511939,35.22,77952.11,0.0,0.49882,0.00016,28.45667]
[1777185519995,35.22,77954.16,0.0,0.49915,0.00016,28.45748]
[1777185524126,35.22,77961.13,0.0,0.50026,0.00016,28.46008]
[1777185530064,35.22,77964.86,0.0,0.50085,0.00016,28.46138]
[1777185535100,35.21,77966.36,0.0,0.50109,0.00016,28.46189]
[1777185544637,35.21,77965.95,0.0,0.50102,0.00016,28.46175]
[1777185552219,35.2,77967.42,0.0,0.50125,0.00016,28.46224]
[1777185558261,35.2,77966.89,0.0,0.50117,0.00016,28.46207]
[1777185563296,35.2,77964.56,0.0,0.5008,0.00016,28.46128]
[1777185569338,35.19,77966.01,0.0,0.50102,0.00016,28.46177]
[1777185574847,35.19,77966.15,0.0,0.50104,0.00016,28.45859]
[1777185577963,35.19,77966.15,0.0,0.50104,0.00016,28.45859]
[1777185578064,35.19,77966.15,0.0,0.50104,0.00016,28.45859]
[1777185583435,35.18,77965.18,0.0,0.50089,0.00016,28.45826]
[1777185595525,35.18,77965.42,0.0,0.50092,0.00016,28.45834]
[1777185600559,35.17,77967.76,0.0,0.50129,0.00016,28.45912]
[1777185601564,35.17,77975.33,0.0,0.5025,0.00016,28.46148]
[1777185602032,35.17,77975.33,0.0,0.5025,0.00016,28.46148]
[1777185602049,35.17,77975.33,0.0,0.5025,0.00016,28.46148]
[1777185602056,35.17,77975.33,0.0,0.5025,0.00016,28.46148]
[1777185602108,35.17,77975.33,0.0,0.5025,0.00016,28.46148]
[1777185602138,35.17,77975.33,0.0,0.5025,0.00016,28.46148]
[1777185602572,35.17,77979.04,0.0,0.50309,0.00016,28.46254]
[1777185604026,35.17,77981.57,0.0,0.50349,0.00016,28.46322]
[1777185604053,35.17,77981.57,0.0,0.50349,0.00016,28.46322]
[1777185604135,35.17,77981.57,0.0,0.50349,0.00016,28.46322]
[1777185604168,35.17,77981.57,0.0,0.50349,0.00016,28.46322]
[1777185604202,35.17,77981.57,0.0,0.50349,0.00016,28.46322]
[1777185604318,35.17,77981.57,0.0,0.50349,0.00016,28.46322]
[1777185604586,35.17,77980.97,0.0,0.50339,0.00016,28.46306]
[1777185605057,35.17,77980.97,0.0,0.50339,0.00016,28.46306]
[1777185605088,35.17,77980.97,0.0,0.50339,0.00016,28.46306]
[1777185605593,35.17,77983.94,0.0,0.50387,0.00016,28.46384]
[1777185606365,35.17,77983.94,0.0,0.50387,0.00016,28.46384]
[1777185606387,35.17,77983.94,0.0,0.50387,0.00016,28.46384]
[1777185606417,35.17,77983.94,0.0,0.50387,0.00016,28.46384]
[1777185606446,35.17,77983.94,0.0,0.50387,0.00016,28.46384]
[1777185606484,35.17,77983.94,0.0,0.50387,0.00016,28.46384]
[1777185608167,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608178,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608692,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608725,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608751,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608769,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608845,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608873,35.17,77984.98,0.0,0.50403,0.00016,28.4641]
[1777185608974,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610437,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610473,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610503,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610532,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610562,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610593,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610621,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610652,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610680,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610713,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610740,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610770,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610799,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610831,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610862,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610893,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610917,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610947,35.17,77987.77,0.0,0.50448,0.00016,28.46478]
[1777185610871,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611006,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611037,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611066,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611097,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611126,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611156,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611186,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611216,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611246,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611275,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611305,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611335,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611364,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611394,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611424,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611455,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611484,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611514,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611546,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611576,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611606,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611642,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611671,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611701,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611731,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611761,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611795,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611821,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611851,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611886,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611912,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611942,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185611973,35.17,77994.55,0.0,0.50555,0.00016,28.46629]
[1777185612004,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612032,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612062,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612092,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612122,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612152,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612476,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612544,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612572,35.17,77996.3,0.0,0.50583,0.00016,28.46665]
[1777185612806,35.17,77996.57,0.0,0.50587,0.00016,28.4667]
[1777185616382,35.17,77996.09,0.0,0.5058,0.00016,28.46661]
[1777185616689,35.18,77987.76,0.0,0.50447,0.00016,28.46478]
[1777185619690,35.18,77982.69,0.0,0.50367,0.00016,28.46352]
[1777185624342,35.18,77983.47,0.0,0.50379,0.00016,28.46372]
[1777185624356,35.18,77983.47,0.0,0.50379,0.00016,28.46372]
[1777185624385,35.18,77983.47,0.0,0.50379,0.00016,28.46372]
[1777185624415,35.18,77983.47,0.0,0.50379,0.00016,28.46372]
[1777185624729,35.18,77983.39,0.0,0.50378,0.00016,28.4637]
[1777185626658,35.18,77983.36,0.0,0.50378,0.00016,28.46369]
[1777185626699,35.18,77983.36,0.0,0.50378,0.00016,28.46369]
[1777185626729,35.18,77983.36,0.0,0.50378,0.00016,28.46369]
[1777185626759,35.18,77982.89,0.0,0.5037,0.00016,28.46357]
[1777185631784,35.18,77982.0,0.0,0.50356,0.00016,28.4601]
[1777185636824,35.18,77982.28,0.0,0.5036,0.00016,28.46018]
[1777185638821,35.19,77982.35,0.0,0.50362,0.00016,28.46019]
[1777185638837,35.19,77982.35,0.0,0.50362,0.00016,28.46019]
[1777185638850,35.19,77982.35,0.0,0.50362,0.00016,28.46019]
[1777185638852,35.19,77982.35,0.0,0.50362,0.00016,28.46019]
[1777185638896,35.19,77982.35,0.0,0.50362,0.00016,28.46019]
[1777185638926,35.19,77982.35,0.0,0.50362,0.00016,28.46019]
[1777185644875,35.19,77983.93,0.0,0.50387,0.00016,28.4606]
[1777185649910,35.19,77986.42,0.0,0.50426,0.00016,28.46122]
[1777185655951,35.19,77986.99,0.0,0.50435,0.00016,28.46136]
[1777185660986,35.19,77988.61,0.0,0.50461,0.00016,28.46175]
[1777185666023,35.19,77990.64,0.0,0.50494,0.00016,28.46221]
[1777185673075,35.2,77992.04,0.0,0.50516,0.00016,28.46252]
[1777185677313,35.2,77992.09,0.0,0.50517,0.00016,28.46253]
[1777185677331,35.2,77992.09,0.0,0.50517,0.00016,28.46253]
[1777185677365,35.2,77992.09,0.0,0.50517,0.00016,28.46253]
[1777185677395,35.2,77992.09,0.0,0.50517,0.00016,28.46253]
[1777185677469,35.2,77992.48,0.0,0.50523,0.00016,28.46262]
[1777185682449,35.2,77998.35,0.0,0.50616,0.00016,28.46381]
[1777185685763,35.2,77998.39,0.0,0.50617,0.00016,28.46381]
[1777185685774,35.2,77998.39,0.0,0.50617,0.00016,28.46381]
[1777185685815,35.2,78004.55,0.0,0.50715,0.00016,28.4649]
[1777185692211,35.2,78005.64,0.0,0.50732,0.00016,28.46184]
[1777185697635,35.2,78007.14,0.0,0.50756,0.00016,28.46207]
[1777185704297,35.2,78010.68,0.0,0.50812,0.00016,28.46257]
[1777185709331,35.2,78013.23,0.0,0.50852,0.00016,28.4629]
[1777185714366,35.19,78016.44,0.0,0.50903,0.00016,28.46327]
[1777185719402,35.19,78018.36,0.0,0.50934,0.00016,28.46347]
[1777185721053,35.19,78025.35,0.0,0.51045,0.00016,28.46406]
[1777185723432,35.19,78035.1,0.0,0.51199,0.00016,28.4645]
[1777185724442,35.19,78041.63,0.0,0.51303,0.00016,28.46457]
[1777185729874,35.19,78040.64,0.0,0.51287,0.00016,28.46457]
[1777185729903,35.19,78040.64,0.0,0.51287,0.00016,28.46457]
[1777185729918,35.19,78040.64,0.0,0.51287,0.00016,28.46457]
[1777185729964,35.19,78040.64,0.0,0.51287,0.00016,28.46457]
[1777185729993,35.19,78040.64,0.0,0.51287,0.00016,28.46457]
[1777185730095,35.19,78039.99,0.0,0.51277,0.00016,28.46457]
[1777185735992,35.19,78040.0,0.0,0.51277,0.00016,28.46457]
[1777185741557,35.18,78039.12,0.0,0.51263,0.00016,28.46456]
[1777185746592,35.18,78039.05,0.0,0.51262,0.00016,28.46456]
[1777185751629,35.18,78040.69,0.0,0.51288,0.00016,28.46133]
[1777185756667,35.18,78040.82,0.0,0.5129,0.00016,28.46133]
[1777185761699,35.18,78034.81,0.0,0.51195,0.00016,28.46126]
[1777185766735,35.17,78027.83,0.0,0.51084,0.00016,28.46098]
[1777185771770,35.17,78025.92,0.0,0.51054,0.00016,28.46086]
[1777185776806,35.17,78023.06,0.0,0.51008,0.00016,28.46066]
[1777185781842,35.17,78023.1,0.0,0.51009,0.00016,28.46066]
[1777185786875,35.17,78023.1,0.0,0.51009,0.00016,28.46066]
[1777185791911,35.16,78023.38,0.0,0.51013,0.00016,28.46068]
[1777185796946,35.16,78022.44,0.0,0.50998,0.00016,28.46061]
[1777185801980,35.16,78023.68,0.0,0.51018,0.00016,28.4607]
[1777185807017,35.16,78022.89,0.0,0.51005,0.00016,28.46064]
[1777185812052,35.16,78024.64,0.0,0.51033,0.00016,28.45754]
[1777185817086,35.15,78021.18,0.0,0.50978,0.00016,28.45727]
[1777185822124,35.15,78021.47,0.0,0.50983,0.00016,28.45729]
[1777185827156,35.15,78021.17,0.0,0.50978,0.00016,28.45727]
[1777185832190,35.15,78017.83,0.0,0.50925,0.00016,28.45695]
[1777185837226,35.16,78016.79,0.0,0.50908,0.00016,28.45684]
[1777185843268,35.16,78016.21,0.0,0.50899,0.00016,28.45678]
[1777185848302,35.17,78018.06,0.0,0.50929,0.00016,28.45697]
[1777185854344,35.17,78018.29,0.0,0.50932,0.00016,28.457]
[1777185859380,35.17,78018.4,0.0,0.50934,0.00016,28.45701]
[1777185864415,35.18,78019.04,0.0,0.50944,0.00016,28.45707]
[1777185870457,35.18,78019.35,0.0,0.50949,0.00016,28.4571]
[1777185876983,35.18,78019.52,0.0,0.50952,0.00016,28.45388]
[1777185882541,35.19,78019.34,0.0,0.50949,0.00016,28.45386]
[1777185891605,35.19,78019.29,0.0,0.50948,0.00016,28.45385]
[1777185897124,35.2,78019.76,0.0,0.50956,0.00016,28.4539]
[1777185903004,35.2,78019.56,0.0,0.50953,0.00016,28.45388]
[1777185909730,35.2,78020.03,0.0,0.5096,0.00016,28.45392]
[1777185914766,35.21,78020.06,0.0,0.50961,0.00016,28.45392]
[1777185924836,35.21,78020.33,0.0,0.50965,0.00016,28.45395]
[1777185929871,35.22,78021.36,0.0,0.50981,0.00016,28.45404]
[1777185934906,35.22,78020.18,0.0,0.50963,0.00016,28.4507]
[1777185941960,35.22,78020.37,0.0,0.50966,0.00016,28.45071]
[1777185946995,35.22,78020.36,0.0,0.50966,0.00016,28.45071]
[1777185956060,35.23,78019.5,0.0,0.50952,0.00016,28.45063]
[1777185963107,35.23,78019.68,0.0,0.50955,0.00016,28.45065]
[1777185971164,35.24,78019.85,0.0,0.50958,0.00016,28.45066]
[1777185976274,35.24,78019.93,0.0,0.50959,0.00016,28.45067]
[1777185983250,35.24,78015.64,0.0,0.50891,0.00016,28.45023]
[1777185987278,35.24,78009.94,0.0,0.508,0.00016,28.44952]
[1777185992314,35.25,78006.1,0.0,0.5074,0.00016,28.44572]
[1777185997831,35.25,78004.67,0.0,0.50717,0.00016,28.44549]
[1777186002383,35.25,77998.69,0.0,0.50622,0.00016,28.44445]
[1777186007898,35.26,77995.74,0.0,0.50575,0.00016,28.44387]
[1777186013461,35.26,78000.43,0.0,0.5065,0.00016,28.44477]
[1777186018495,35.26,78000.69,0.0,0.50654,0.00016,28.44481]
[1777186023531,35.26,78000.48,0.0,0.50651,0.00016,28.44477]
[1777186028566,35.27,78000.86,0.0,0.50657,0.00016,28.44484]
[1777186033600,35.27,78002.6,0.0,0.50684,0.00016,28.44515]
[1777186041660,35.27,78002.38,0.0,0.50681,0.00016,28.44511]
[1777186046694,35.27,78004.51,0.0,0.50715,0.00016,28.44546]
[1777186048361,35.27,78004.51,0.0,0.50715,0.00016,28.44546]
[1777186048387,35.27,78004.51,0.0,0.50715,0.00016,28.44546]
[1777186048399,35.27,78004.51,0.0,0.50715,0.00016,28.44546]
[1777186048446,35.27,78004.51,0.0,0.50715,0.00016,28.44546]
[1777186048456,35.27,78004.34,0.0,0.50712,0.00016,28.44543]
[1777186048544,35.27,78004.34,0.0,0.50712,0.00016,28.44543]
[1777186048606,35.27,78004.34,0.0,0.50712,0.00016,28.44543]
[1777186048631,35.27,78004.34,0.0,0.50712,0.00016,28.44543]
[1777186048665,35.27,78004.34,0.0,0.50712,0.00016,28.44543]
[1777186049393,35.27,77997.76,0.0,0.50608,0.00016,28.44427]
[1777186051416,35.27,77981.07,0.0,0.50343,0.00016,28.43719]
[1777186056764,35.27,77979.61,0.0,0.5032,0.00016,28.4368]
[1777186061800,35.26,77981.33,0.0,0.50347,0.00016,28.43726]
[1777186066834,35.26,77979.96,0.0,0.50325,0.00016,28.43689]
[1777186071870,35.26,77961.54,0.0,0.50032,0.00016,28.43111]
[1777186072877,35.25,77957.44,0.0,0.49967,0.00016,28.42961]
[1777186075898,35.25,77947.12,0.0,0.49803,0.00016,28.42552]
[1777186078921,35.25,77944.8,0.0,0.49766,0.00016,28.42453]
[1777186083954,35.25,77945.66,0.0,0.4978,0.00016,28.4249]
[1777186089922,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186089953,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186089968,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090017,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090045,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090074,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090103,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090133,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090163,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090192,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090222,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090252,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090281,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090313,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090341,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090371,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090402,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090430,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090459,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090488,35.25,77945.49,0.0,0.49777,0.00016,28.42482]
[1777186090442,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186090518,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186090548,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186090578,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186090609,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186090637,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186091199,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186091255,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186091285,35.25,77946.8,0.0,0.49798,0.00016,28.42538]
[1777186091415,35.25,77946.93,0.0,0.498,0.00016,28.42543]
[1777186093217,35.25,77947.36,0.0,0.49807,0.00016,28.42562]
[1777186093232,35.25,77947.36,0.0,0.49807,0.00016,28.42562]
[1777186093329,35.25,77947.82,0.0,0.49814,0.00016,28.42581]
[1777186098735,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099342,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099357,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099386,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099417,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099447,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099477,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099507,35.25,77947.84,0.0,0.49815,0.00016,28.42582]
[1777186099444,35.25,77941.52,0.0,0.49714,0.00016,28.42309]
[1777186099537,35.25,77941.52,0.0,0.49714,0.00016,28.42309]
[1777186101369,35.25,77941.52,0.0,0.49714,0.00016,28.42309]
[1777186101431,35.25,77941.52,0.0,0.49714,0.00016,28.42309]
[1777186101461,35.25,77941.52,0.0,0.49714,0.00016,28.42309]
[1777186101470,35.25,77942.57,0.0,0.49731,0.00016,28.42356]
[1777186103397,35.25,77942.55,0.0,0.49731,0.00016,28.42355]
[1777186103406,35.25,77942.55,0.0,0.49731,0.00016,28.42355]
[1777186104167,35.25,77943.72,0.0,0.49749,0.00016,28.42406]
[1777186111142,35.25,77946.36,0.0,0.49791,0.00016,28.42196]
[1777186116178,35.25,77949.64,0.0,0.49843,0.00016,28.42332]
[1777186117608,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117642,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117672,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117701,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117730,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117760,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117789,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117820,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117849,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117878,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117908,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117938,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117970,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186117999,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118028,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118057,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118087,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118119,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118147,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118176,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118206,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118235,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118267,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118295,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118328,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118355,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118384,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118415,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118445,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118475,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118504,35.25,77951.75,0.0,0.49877,0.00016,28.42418]
[1777186118533,35.25,77950.43,0.0,0.49856,0.00016,28.42365]
[1777186119634,35.25,77950.58,0.0,0.49858,0.00016,28.42371]
[1777186119683,35.25,77950.58,0.0,0.49858,0.00016,28.42371]
[1777186119712,35.25,77950.58,0.0,0.49858,0.00016,28.42371]
[1777186120524,35.25,77951.35,0.0,0.4987,0.00016,28.42402]
[1777186121658,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121669,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121676,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121705,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121733,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121765,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121793,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121915,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186121942,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186122222,35.25,77951.47,0.0,0.49872,0.00016,28.42406]
[1777186123698,35.25,77951.61,0.0,0.49874,0.00016,28.42412]
[1777186123777,35.25,77951.61,0.0,0.49874,0.00016,28.42412]
[1777186123807,35.25,77951.61,0.0,0.49874,0.00016,28.42412]
[1777186124236,35.25,77950.93,0.0,0.49864,0.00016,28.42385]
[1777186125727,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186125764,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186125793,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186125907,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186125938,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186125967,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186125996,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126026,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126056,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126085,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126114,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126144,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126174,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126203,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126233,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126263,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126292,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126321,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126352,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126381,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126411,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126440,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126469,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126505,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126529,35.25,77950.79,0.0,0.49861,0.00016,28.42379]
[1777186126483,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126558,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126588,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126618,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126647,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126681,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126707,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126736,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126766,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126795,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186126824,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127001,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127032,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127061,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127091,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127121,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127150,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127180,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127209,35.25,77950.92,0.0,0.49863,0.00016,28.42384]
[1777186127610,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127638,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127667,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127701,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127726,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127756,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127760,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127778,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127787,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127816,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127846,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127875,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127905,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186127934,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186128929,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186128955,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129156,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129185,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129213,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129243,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129272,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129301,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129331,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129360,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129390,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129419,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129448,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129479,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129506,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129536,35.25,77951.25,0.0,0.49869,0.00016,28.42398]
[1777186129565,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129595,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129624,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129654,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129683,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129712,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129745,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129771,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129774,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129789,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129801,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129836,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129860,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129890,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129921,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129954,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186129979,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130009,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130038,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130068,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130098,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130127,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130156,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130185,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130215,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130244,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130274,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130303,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130333,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130362,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130392,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130423,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130680,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130709,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130738,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130768,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130797,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186130828,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186131960,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186131990,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186132019,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186132048,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186132078,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186132107,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186132136,35.25,77951.37,0.0,0.49871,0.00016,28.42402]
[1777186133842,35.25,77952.14,0.0,0.49883,0.00016,28.42433]
[1777186133885,35.25,77952.14,0.0,0.49883,0.00016,28.42433]
[1777186133914,35.25,77952.14,0.0,0.49883,0.00016,28.42433]
[1777186134046,35.25,77952.11,0.0,0.49882,0.00016,28.42432]
[1777186135865,35.26,77952.11,0.0,0.49882,0.00016,28.42432]
[1777186135884,35.26,77952.11,0.0,0.49882,0.00016,28.42432]
[1777186135914,35.26,77952.11,0.0,0.49882,0.00016,28.42432]
[1777186135944,35.26,77952.11,0.0,0.49882,0.00016,28.42432]
[1777186135973,35.26,77952.11,0.0,0.49882,0.00016,28.42432]
[1777186136004,35.26,77952.11,0.0,0.49882,0.00016,28.42432]
[1777186136320,35.26,77952.91,0.0,0.49895,0.00016,28.42464]
[1777186137896,35.26,77952.91,0.0,0.49895,0.00016,28.42464]
[1777186137953,35.26,77952.91,0.0,0.49895,0.00016,28.42464]
[1777186137982,35.26,77952.91,0.0,0.49895,0.00016,28.42464]
[1777186138334,35.26,77953.07,0.0,0.49898,0.00016,28.4247]
[1777186140008,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140027,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140056,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140085,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140115,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140144,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140173,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140203,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140233,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140262,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140297,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140322,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140352,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140380,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140411,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140440,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140469,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140498,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140528,35.26,77953.38,0.0,0.49903,0.00016,28.42482]
[1777186140453,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140558,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140588,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140618,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140647,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140676,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140706,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140735,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140764,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140793,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140822,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140851,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140881,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140909,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140938,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186140998,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186141026,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186141056,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186141085,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186141114,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186141144,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186141173,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186142038,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186142085,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186142115,35.26,77953.24,0.0,0.499,0.00016,28.42477]
[1777186142361,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144054,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144068,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144097,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144126,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144155,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144185,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144214,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144243,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144274,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144302,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144332,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144362,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144390,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144419,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144449,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144478,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144508,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144538,35.26,77953.84,0.0,0.4991,0.00016,28.425]
[1777186144492,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144567,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144597,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144626,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144656,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144686,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144716,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144745,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144774,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144804,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144833,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144863,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144893,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144924,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144952,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186144985,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145014,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145041,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145070,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145099,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145130,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145160,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145190,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145219,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145249,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145279,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145308,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145337,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145366,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145397,35.26,77954.11,0.0,0.49914,0.00016,28.42511]
[1777186145993,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146019,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146050,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146079,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146085,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146100,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146110,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146140,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146170,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146200,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146230,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146260,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146290,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146319,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146349,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146380,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146416,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186146441,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186147066,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186147096,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186147125,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186147155,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186147302,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186147331,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186148340,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186148369,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186148398,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186148428,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186148459,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186148489,35.26,77954.02,0.0,0.49913,0.00016,28.42507]
[1777186148579,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148607,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148637,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148667,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148698,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148727,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148758,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148787,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148818,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148848,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148877,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148907,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148937,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148967,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186148997,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149031,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149058,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149088,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149118,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149147,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149177,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149207,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149236,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149266,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149299,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149329,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186149359,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186150126,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186150194,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186150223,35.26,77954.29,0.0,0.49917,0.00016,28.42518]
[1777186150265,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152166,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152178,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152208,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152238,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152270,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152298,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152331,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152357,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152387,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152416,35.26,77954.47,0.0,0.4992,0.00016,28.42525]
[1777186152458,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154183,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154321,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154378,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154454,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154470,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154503,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154534,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154562,35.26,77955.03,0.0,0.49929,0.00016,28.42546]
[1777186154550,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154591,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154621,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154651,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154680,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154710,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154739,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154769,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154798,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154827,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154857,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154886,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154916,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154945,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186154974,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186155004,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156214,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156269,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156298,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156485,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156509,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156539,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156567,35.26,77961.19,0.0,0.50027,0.00016,28.42775]
[1777186156493,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156605,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156630,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156660,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156689,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156718,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156748,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156778,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156807,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156837,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156867,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156896,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156925,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156955,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186156984,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157014,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157043,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157073,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157103,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157132,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157161,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157191,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186157224,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186158257,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186158322,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186158351,35.26,77969.23,0.0,0.50154,0.00016,28.43047]
[1777186158485,35.26,77968.89,0.0,0.50149,0.00016,28.43036]
[1777186160273,35.26,77968.89,0.0,0.50149,0.00016,28.43036]
[1777186160298,35.26,77968.89,0.0,0.50149,0.00016,28.43036]
[1777186160489,35.26,77969.31,0.0,0.50156,0.00016,28.4305]
[1777186162305,35.26,77968.5,0.0,0.50143,0.00016,28.43024]
[1777186162573,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186163781,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186163810,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164327,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164343,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164371,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164401,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164431,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164460,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164490,35.26,77967.45,0.0,0.50126,0.00016,28.4299]
[1777186164532,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164728,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164755,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164785,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164815,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164845,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164874,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164903,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164933,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164963,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186164992,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165022,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165052,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165082,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165112,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165141,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165172,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165201,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165231,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165261,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165294,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165322,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165344,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165412,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165487,35.26,77966.96,0.0,0.50118,0.00016,28.42973]
[1777186165559,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186165677,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186165693,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186165721,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186165751,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186165780,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186165963,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186165989,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186166020,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186166048,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186166079,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186166530,35.26,77964.82,0.0,0.50084,0.00016,28.42902]
[1777186168377,35.26,77961.64,0.0,0.50034,0.00016,28.42791]
[1777186168447,35.26,77961.64,0.0,0.50034,0.00016,28.42791]
[1777186168476,35.26,77961.64,0.0,0.50034,0.00016,28.42791]
[1777186168547,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169597,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169627,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169656,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169687,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169719,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169745,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169777,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169806,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169836,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169865,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169895,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169926,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169954,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186169985,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170014,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170043,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170073,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170102,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170131,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170161,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170190,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170223,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170251,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170281,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170310,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170341,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170373,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170399,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170430,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170461,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170491,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170521,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170550,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170581,35.26,77954.53,0.0,0.49921,0.00016,28.42527]
[1777186170563,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170610,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170639,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170668,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170698,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170728,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170758,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170787,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170818,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170848,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170878,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170905,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170935,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170964,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186170994,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171023,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171053,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171082,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171112,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171142,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171172,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171202,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171231,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171261,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171290,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171319,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171349,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171385,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171407,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171436,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171529,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171558,35.26,77952.05,0.0,0.49882,0.00016,28.4243]
[1777186171587,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171617,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171646,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171676,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171706,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171735,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171764,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171794,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171824,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171853,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171882,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171912,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171943,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186171972,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172002,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172032,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172440,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172475,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172505,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172535,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172564,35.26,77952.05,0.0,0.49881,0.00016,28.42106]
[1777186172573,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172594,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172624,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172654,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172683,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172714,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172744,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172773,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172803,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172833,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172863,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172896,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172926,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172956,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186172986,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173018,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173047,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173078,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173110,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173138,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173168,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173198,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173229,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173259,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173289,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173319,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173349,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173378,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173412,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173439,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173469,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173500,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173530,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173559,35.26,77950.92,0.0,0.49863,0.00016,28.42061]
[1777186173590,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173619,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173648,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173678,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173709,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173737,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173767,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173799,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173826,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173857,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173886,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173916,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173946,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186173975,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186174005,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186174034,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186174459,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186174503,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186174532,35.26,77949.96,0.0,0.49848,0.00016,28.42022]
[1777186174553,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176472,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176491,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176520,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176550,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176580,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176610,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176639,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176911,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176939,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186176969,35.26,77951.08,0.0,0.49866,0.00016,28.42067]
[1777186177003,35.26,77952.49,0.0,0.49888,0.00016,28.42123]
[1777186178509,35.26,77952.49,0.0,0.49888,0.00016,28.42123]
[1777186178567,35.26,77952.49,0.0,0.49888,0.00016,28.42123]
[1777186178597,35.26,77952.49,0.0,0.49888,0.00016,28.42123]
[1777186179570,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186180531,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186180540,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186180551,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186180600,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186180631,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186182575,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186182588,35.26,77952.49,0.0,0.49889,0.00016,28.42123]
[1777186182617,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182648,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182677,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182708,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182738,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182772,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182801,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182830,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182860,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182891,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182923,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182950,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186182979,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183009,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183039,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183068,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183098,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183128,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183157,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183187,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183217,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183247,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183276,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183306,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183335,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183365,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183395,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183424,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183456,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183484,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183517,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183542,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183572,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186183558,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183601,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183630,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183660,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183690,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183719,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183748,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183778,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183807,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183837,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183866,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183896,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183925,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183955,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186183985,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184013,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184042,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184071,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184100,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184130,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184159,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184188,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184218,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184247,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184276,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184306,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184335,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184365,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184396,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184425,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184454,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184483,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184513,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184542,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184572,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184603,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184632,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184663,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184692,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184781,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184810,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184840,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184870,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184899,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186184929,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185137,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185169,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185200,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185229,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185258,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185288,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185318,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185348,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185378,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185407,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185436,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185466,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185495,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185528,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185554,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185584,35.26,77952.97,0.0,0.49896,0.00016,28.42142]
[1777186185614,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186185644,35.26,77952.88,0.0,0.49895,0.00016,28.42139]
[1777186186621,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186649,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186678,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186708,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186737,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186767,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186797,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186827,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186186857,35.26,77952.78,0.0,0.49893,0.00016,28.42135]
[1777186187123,35.26,77952.61,0.0,0.49891,0.00016,28.42128]
[1777186187619,35.26,77952.61,0.0,0.49891,0.00016,28.42128]
[1777186187655,35.26,77952.61,0.0,0.49891,0.00016,28.42128]
[1777186187666,35.26,77952.61,0.0,0.49891,0.00016,28.42128]
[1777186187714,35.26,77952.61,0.0,0.49891,0.00016,28.42128]
[1777186187744,35.26,77952.61,0.0,0.49891,0.00016,28.42128]
[1777186188496,35.26,77952.87,0.0,0.49895,0.00016,28.42139]
[1777186188646,35.26,77952.87,0.0,0.49895,0.00016,28.42139]
[1777186188660,35.26,77952.87,0.0,0.49895,0.00016,28.42139]
[1777186188732,35.26,77952.46,0.0,0.49888,0.00016,28.42122]
[1777186190677,35.26,77952.46,0.0,0.49888,0.00016,28.42122]
[1777186190724,35.26,77952.46,0.0,0.49888,0.00016,28.42122]
[1777186190753,35.26,77952.46,0.0,0.49888,0.00016,28.42122]
[1777186190975,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192726,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192760,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192789,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192818,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192848,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192877,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192906,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192935,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192965,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186192994,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193024,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193054,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193082,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193112,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193141,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193171,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193201,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193230,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193259,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193289,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193323,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193353,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193382,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193411,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193441,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193470,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193500,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193529,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193562,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193588,35.27,77950.02,0.0,0.49849,0.00016,28.42024]
[1777186193601,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193617,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193647,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193676,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193705,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193734,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193764,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193794,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193824,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193853,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193885,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193913,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193942,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186193972,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186194001,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186194031,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186194060,35.27,77947.46,0.0,0.49809,0.00016,28.41919]
[1777186194734,35.27,77946.39,0.0,0.49792,0.00016,28.41874]
[1777186194802,35.27,77946.39,0.0,0.49792,0.00016,28.41874]
[1777186194833,35.27,77946.39,0.0,0.49792,0.00016,28.41874]
[1777186194935,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196775,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196785,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196815,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196844,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196873,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196902,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196932,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196961,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186196991,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197134,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197164,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197193,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197223,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197253,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197282,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197312,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197345,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197375,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197414,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197527,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197558,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197587,35.27,77945.53,0.0,0.49778,0.00016,28.41837]
[1777186197615,35.27,77944.09,0.0,0.49755,0.00016,28.41775]
[1777186197645,35.27,77944.09,0.0,0.49755,0.00016,28.41775]
[1777186198800,35.27,77944.09,0.0,0.49755,0.00016,28.41775]
[1777186198841,35.27,77944.09,0.0,0.49755,0.00016,28.41775]
[1777186198870,35.27,77944.09,0.0,0.49755,0.00016,28.41775]
[1777186199006,35.27,77942.34,0.0,0.49728,0.00016,28.41698]
[1777186200830,35.27,77942.34,0.0,0.49728,0.00016,28.41698]
[1777186200867,35.27,77942.34,0.0,0.49728,0.00016,28.41698]
[1777186200898,35.27,77942.34,0.0,0.49728,0.00016,28.41698]
[1777186200930,35.27,77942.34,0.0,0.49728,0.00016,28.41698]
[1777186200958,35.27,77942.34,0.0,0.49728,0.00016,28.41698]
[1777186201296,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186202856,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186202885,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186202920,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186202945,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186202962,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186203008,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186203033,35.27,77941.93,0.0,0.49721,0.00016,28.4168]
[1777186203552,35.27,77943.34,0.0,0.49744,0.00016,28.41742]
[1777186204881,35.27,77945.68,0.0,0.49781,0.00016,28.41843]
[1777186204915,35.27,77945.68,0.0,0.49781,0.00016,28.41843]
[1777186204944,35.27,77945.68,0.0,0.49781,0.00016,28.41843]
[1777186205045,35.27,77945.56,0.0,0.49779,0.00016,28.41838]
[1777186205788,35.27,77945.56,0.0,0.49779,0.00016,28.41838]
[1777186205874,35.27,77945.56,0.0,0.49779,0.00016,28.41838]
[1777186206099,35.27,77945.56,0.0,0.49779,0.00016,28.41838]
[1777186206422,35.27,77945.56,0.0,0.49779,0.00016,28.41838]
[1777186206546,35.27,77945.56,0.0,0.49779,0.00016,28.41838]
[1777186206964,35.27,77944.94,0.0,0.49769,0.00016,28.41812]
[1777186207130,35.27,77944.94,0.0,0.49769,0.00016,28.41812]
[1777186207511,35.27,77944.94,0.0,0.49769,0.00016,28.41812]
[1777186207612,35.27,77935.44,0.0,0.49618,0.00016,28.41383]
[1777186207675,35.27,77935.44,0.0,0.49618,0.00016,28.41383]
[1777186207771,35.27,77935.44,0.0,0.49618,0.00016,28.41383]
[1777186207999,35.27,77935.44,0.0,0.49618,0.00016,28.41383]
[1777186208320,35.27,77935.44,0.0,0.49618,0.00016,28.41383]
[1777186208465,35.27,77935.44,0.0,0.49618,0.00016,28.41383]
[1777186208977,35.27,77933.32,0.0,0.49585,0.00016,28.41282]
[1777186209045,35.27,77933.32,0.0,0.49585,0.00016,28.41282]
[1777186209088,35.27,77933.32,0.0,0.49585,0.00016,28.41282]
[1777186209300,35.28,77934.77,0.0,0.49608,0.00016,28.41351]
[1777186210873,35.28,77934.77,0.0,0.49608,0.00016,28.41351]
[1777186210890,35.28,77934.77,0.0,0.49608,0.00016,28.41351]
[1777186210920,35.28,77934.77,0.0,0.49608,0.00016,28.41351]
[1777186211016,35.28,77934.77,0.0,0.49608,0.00016,28.41351]
[1777186211043,35.28,77934.77,0.0,0.49608,0.00016,28.41351]
[1777186211138,35.28,77932.59,0.0,0.49573,0.00016,28.41246]
[1777186212374,35.28,77932.59,0.0,0.49573,0.00016,28.41246]
[1777186212407,35.28,77932.59,0.0,0.49573,0.00016,28.41246]
[1777186213307,35.28,77933.03,0.0,0.4958,0.00016,28.41268]
[1777186213336,35.28,77933.03,0.0,0.4958,0.00016,28.41268]
[1777186213428,35.28,77933.03,0.0,0.4958,0.00016,28.41268]
[1777186213455,35.28,77933.03,0.0,0.4958,0.00016,28.41268]
[1777186213616,35.28,77933.03,0.0,0.4958,0.00016,28.41268]
[1777186213645,35.28,77932.99,0.0,0.4958,0.00016,28.41266]
[1777186213973,35.28,77932.99,0.0,0.4958,0.00016,28.41266]
[1777186214001,35.28,77932.99,0.0,0.4958,0.00016,28.41266]
[1777186215303,35.28,77933.51,0.0,0.49588,0.00016,28.41291]
[1777186215332,35.28,77933.51,0.0,0.49588,0.00016,28.41291]
[1777186215628,35.28,77933.51,0.0,0.49588,0.00016,28.41291]
[1777186215656,35.28,77933.16,0.0,0.49582,0.00016,28.41274]
[1777186215661,35.28,77933.16,0.0,0.49582,0.00016,28.41274]
[1777186215688,35.28,77933.16,0.0,0.49582,0.00016,28.41274]
[1777186215699,35.28,77933.16,0.0,0.49582,0.00016,28.41274]
[1777186215747,35.28,77933.16,0.0,0.49582,0.00016,28.41274]
[1777186215776,35.28,77933.16,0.0,0.49582,0.00016,28.41274]
[1777186215888,35.28,77933.16,0.0,0.49582,0.00016,28.41274]
[1777186220923,35.28,77933.09,0.0,0.49581,0.00016,28.41271]
[1777186226320,35.28,77933.33,0.0,0.49585,0.00016,28.41283]
[1777186226331,35.28,77933.33,0.0,0.49585,0.00016,28.41283]
[1777186226418,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227555,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227582,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227613,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227642,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227671,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227700,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227730,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227760,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227790,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227819,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227848,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227878,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227907,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227936,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227966,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186227996,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228025,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228055,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228589,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228618,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228647,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228676,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228705,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228735,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228764,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228793,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228823,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228853,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228882,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228912,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228940,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228969,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186228998,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229036,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229065,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229094,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229124,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229154,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229183,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229212,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229242,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229271,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229301,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229330,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229360,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229389,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229420,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229449,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229478,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229507,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229537,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229571,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229597,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229627,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229656,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229685,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229715,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229745,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229775,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229804,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229833,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229863,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229891,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229920,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229950,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186229980,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230009,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230039,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230068,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230098,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230128,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230157,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230187,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230217,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230246,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230276,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230305,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230334,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230540,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230573,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230598,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230628,35.28,77934.09,0.0,0.49597,0.00016,28.41319]
[1777186230658,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230686,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230716,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230747,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230774,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230804,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230833,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230863,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230892,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230923,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230952,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186230982,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231012,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231042,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231072,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231101,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231130,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231159,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231190,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231221,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231252,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231281,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231294,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231309,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231339,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231372,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231401,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231433,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231464,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231494,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231524,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186231554,35.28,77933.91,0.0,0.49595,0.00016,28.4131]
[1777186233335,35.28,77933.7,0.0,0.49591,0.00016,28.40977]
[1777186233430,35.28,77934.35,0.0,0.49601,0.00016,28.41008]
[1777186238702,35.29,77934.05,0.0,0.49597,0.00016,28.40993]
[1777186244669,35.29,77934.75,0.0,0.49608,0.00016,28.41027]
[1777186248111,35.29,77927.35,0.0,0.4949,0.00016,28.40663]
[1777186250126,35.29,77923.23,0.0,0.49425,0.00016,28.40449]
[1777186256167,35.29,77922.94,0.0,0.49421,0.00016,28.40434]
[1777186259668,35.3,77915.32,0.0,0.493,0.00016,28.40018]
[1777186264677,35.3,77911.45,0.0,0.49238,0.00016,28.39797]
[1777186266239,35.3,77898.34,0.0,0.4903,0.00016,28.38998]
[1777186267246,35.3,77891.46,0.0,0.48921,0.00016,28.38548]
[1777186272279,35.29,77890.8,0.0,0.48911,0.00016,28.38503]
[1777186277314,35.29,77888.98,0.0,0.48882,0.00016,28.3838]
[1777186282415,35.29,77888.74,0.0,0.48878,0.00016,28.38363]
[1777186288391,35.29,77887.86,0.0,0.48863,0.00016,28.38302]
[1777186297455,35.28,77886.54,0.0,0.48842,0.00016,28.37887]
[1777186298318,35.28,77886.54,0.0,0.48842,0.00016,28.37887]
[1777186298351,35.28,77886.54,0.0,0.48842,0.00016,28.37887]
[1777186298365,35.28,77886.54,0.0,0.48842,0.00016,28.37887]
[1777186298409,35.28,77886.54,0.0,0.48842,0.00016,28.37887]
[1777186298440,35.28,77886.54,0.0,0.48842,0.00016,28.37887]
[1777186298541,35.28,77886.02,0.0,0.48833,0.00016,28.3785]
[1777186300345,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300379,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300410,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300440,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300469,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300499,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300528,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300557,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300587,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300617,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300646,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300676,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300705,35.28,77886.29,0.0,0.48838,0.00016,28.37869]
[1777186300600,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186300735,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186300764,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186300794,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186302376,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186302403,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186302426,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186302452,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186302485,35.28,77885.85,0.0,0.48831,0.00016,28.37838]
[1777186304404,35.28,77884.61,0.0,0.48811,0.00016,28.37751]
[1777186304446,35.28,77884.61,0.0,0.48811,0.00016,28.37751]
[1777186304475,35.28,77884.61,0.0,0.48811,0.00016,28.37751]
[1777186304506,35.28,77884.28,0.0,0.48806,0.00016,28.37728]
[1777186306433,35.28,77884.28,0.0,0.48806,0.00016,28.37728]
[1777186306465,35.28,77884.28,0.0,0.48806,0.00016,28.37728]
[1777186306494,35.28,77884.28,0.0,0.48806,0.00016,28.37728]
[1777186306524,35.28,77884.28,0.0,0.48806,0.00016,28.37728]
[1777186306553,35.28,77884.28,0.0,0.48806,0.00016,28.37728]
[1777186306654,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307177,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307208,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307235,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307264,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307297,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307323,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307353,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307382,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307412,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307442,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307471,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307500,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307530,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307560,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307590,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307619,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307649,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307679,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307708,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307738,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307767,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307797,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307828,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307857,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307887,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307916,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307946,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186307976,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308005,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308035,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308064,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308095,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308123,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308153,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308183,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308213,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308242,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308271,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308305,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308331,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308361,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308390,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308419,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308452,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308458,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308471,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308481,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308510,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308682,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308712,35.28,77884.21,0.0,0.48804,0.00016,28.37723]
[1777186308742,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308770,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308801,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308830,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308860,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308889,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308920,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308949,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186308977,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309007,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309037,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309067,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309097,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309127,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309156,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309186,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309216,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309245,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186309275,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186310477,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186310522,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186310552,35.27,77883.93,0.0,0.488,0.00016,28.37703]
[1777186310682,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312504,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312533,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312565,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312591,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312622,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312656,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312687,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312716,35.27,77884.0,0.0,0.48801,0.00016,28.37708]
[1777186312693,35.27,77883.99,0.0,0.48801,0.00016,28.37707]
[1777186314524,35.27,77883.99,0.0,0.48801,0.00016,28.37707]
[1777186314587,35.27,77883.99,0.0,0.48801,0.00016,28.37707]
[1777186314617,35.27,77883.99,0.0,0.48801,0.00016,28.37707]
[1777186314625,35.27,77884.46,0.0,0.48808,0.00016,28.3774]
[1777186316558,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316598,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316624,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316654,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316683,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316713,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316635,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316741,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316771,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186316801,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186317913,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186318590,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186318654,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186318683,35.27,77884.32,0.0,0.48806,0.00016,28.3773]
[1777186318688,35.27,77884.41,0.0,0.48807,0.00016,28.37736]
[1777186320611,35.27,77884.25,0.0,0.48804,0.00016,28.37725]
[1777186320636,35.27,77884.25,0.0,0.48804,0.00016,28.37725]
[1777186320666,35.27,77884.25,0.0,0.48804,0.00016,28.37725]
[1777186320695,35.27,77884.25,0.0,0.48804,0.00016,28.37725]
[1777186320724,35.27,77884.25,0.0,0.48804,0.00016,28.37725]
[1777186320707,35.27,77884.37,0.0,0.48806,0.00016,28.37733]
[1777186320753,35.27,77884.37,0.0,0.48806,0.00016,28.37733]
[1777186320783,35.27,77884.37,0.0,0.48806,0.00016,28.37733]
[1777186320813,35.27,77884.37,0.0,0.48806,0.00016,28.37733]
[1777186322642,35.27,77884.37,0.0,0.48806,0.00016,28.37733]
[1777186322685,35.27,77884.37,0.0,0.48806,0.00016,28.37733]
[1777186322715,35.27,77884.37,0.0,0.48806,0.00016,28.37733]
[1777186322735,35.27,77884.02,0.0,0.48801,0.00016,28.37708]
[1777186324682,35.26,77884.65,0.0,0.48811,0.00016,28.37752]
[1777186324698,35.26,77884.65,0.0,0.48811,0.00016,28.37752]
[1777186324727,35.26,77884.65,0.0,0.48811,0.00016,28.37752]
[1777186324740,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324757,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324787,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324817,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324846,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324876,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324905,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324942,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324964,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186324993,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186325023,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186325052,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186325081,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186325111,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186325141,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186325176,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186326716,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186326763,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186326792,35.26,77884.93,0.0,0.48815,0.00016,28.37772]
[1777186327666,35.26,77884.57,0.0,0.48809,0.00016,28.37746]
[1777186328731,35.26,77884.57,0.0,0.48809,0.00016,28.37746]
[1777186328755,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328781,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328811,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328840,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328869,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328900,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328928,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328957,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186328987,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329016,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329046,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329076,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329105,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329135,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329164,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329194,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329223,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329252,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329282,35.26,77884.1,0.0,0.48802,0.00016,28.37713]
[1777186329681,35.26,77884.18,0.0,0.48803,0.00016,28.37719]
[1777186330761,35.26,77884.02,0.0,0.488,0.00016,28.37707]
[1777186330823,35.26,77884.02,0.0,0.488,0.00016,28.37707]
[1777186330849,35.26,77884.02,0.0,0.488,0.00016,28.37707]
[1777186331695,35.26,77884.02,0.0,0.488,0.00016,28.37707]
[1777186332790,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186332810,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186332835,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186332863,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186332893,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186332922,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186332952,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186332982,35.26,77884.17,0.0,0.48802,0.00016,28.37718]
[1777186333708,35.26,77885.35,0.0,0.48821,0.00016,28.378]
[1777186334817,35.26,77884.67,0.0,0.4881,0.00016,28.37753]
[1777186334882,35.26,77884.67,0.0,0.4881,0.00016,28.37753]
[1777186334910,35.26,77884.67,0.0,0.4881,0.00016,28.37753]
[1777186335723,35.26,77884.51,0.0,0.48808,0.00016,28.37741]
[1777186336848,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186336881,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186336910,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186336941,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186336969,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186336999,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337028,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337058,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337086,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337116,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337145,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337174,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337205,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337238,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337268,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337300,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337326,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337355,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337385,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337414,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337444,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337474,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337503,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337533,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337563,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337593,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186337736,35.26,77884.63,0.0,0.4881,0.00016,28.3775]
[1777186338862,35.25,77884.78,0.0,0.48812,0.00016,28.3776]
[1777186338909,35.25,77884.78,0.0,0.48812,0.00016,28.3776]
[1777186338938,35.25,77884.78,0.0,0.48812,0.00016,28.3776]
[1777186339751,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186339788,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186339826,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186339863,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186339890,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186339918,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186339950,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186339979,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340010,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340157,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340188,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340217,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340246,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340275,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340304,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340334,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340364,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340394,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340423,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340453,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340483,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340512,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340542,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340572,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340602,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340632,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340662,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340692,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340722,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340752,35.25,77884.65,0.0,0.4881,0.00016,28.37751]
[1777186340758,35.25,77884.46,0.0,0.48807,0.00016,28.37737]
[1777186342953,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343003,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343030,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343375,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343391,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343422,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343449,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343487,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343512,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343541,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343570,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343599,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343629,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343659,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343689,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343718,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343748,35.25,77887.96,0.0,0.48862,0.00016,28.3798]
[1777186343778,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186343807,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186343837,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186343866,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186343899,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186343924,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186343954,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186343984,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344012,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344041,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344071,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344100,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344130,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344160,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344189,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344219,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344248,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344278,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344308,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344337,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344366,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344396,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344425,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344455,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344484,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344514,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344545,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344573,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344602,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344632,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344662,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344692,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344721,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344750,35.25,77890.19,0.0,0.48898,0.00016,28.38132]
[1777186344779,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344809,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344838,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344868,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344903,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344927,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344955,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344974,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186344990,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345018,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345052,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345077,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345109,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345137,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345166,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345196,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186345224,35.25,77890.45,0.0,0.48902,0.00016,28.3815]
[1777186346967,35.25,77891.76,0.0,0.48923,0.00016,28.38238]
[1777186347016,35.25,77891.76,0.0,0.48923,0.00016,28.38238]
[1777186347045,35.25,77891.76,0.0,0.48923,0.00016,28.38238]
[1777186347175,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349018,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349040,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349070,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349102,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349128,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349157,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349187,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349217,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349248,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349277,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349306,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349335,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349366,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349395,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349424,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349454,35.25,77895.52,0.0,0.48982,0.00016,28.38486]
[1777186349467,35.25,77896.28,0.0,0.48994,0.00016,28.38536]
[1777186351017,35.25,77897.26,0.0,0.4901,0.00016,28.38599]
[1777186351079,35.25,77897.26,0.0,0.4901,0.00016,28.38599]
[1777186351109,35.25,77897.26,0.0,0.4901,0.00016,28.38599]
[1777186351145,35.25,77897.61,0.0,0.49015,0.00016,28.38298]
[1777186353052,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353063,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353094,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353124,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353152,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353182,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353212,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353241,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353274,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353300,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353330,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353359,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353389,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353419,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353449,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353478,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353507,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353537,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353567,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353596,35.24,77896.91,0.0,0.49004,0.00016,28.38252]
[1777186353697,35.24,77896.6,0.0,0.48999,0.00016,28.38232]
[1777186355081,35.24,77896.6,0.0,0.48999,0.00016,28.38232]
[1777186355131,35.24,77896.6,0.0,0.48999,0.00016,28.38232]
[1777186355160,35.24,77896.6,0.0,0.48999,0.00016,28.38232]
[1777186355232,35.24,77896.51,0.0,0.48997,0.00016,28.38226]
[1777186357101,35.24,77897.03,0.0,0.49005,0.00016,28.38259]
[1777186357112,35.24,77897.03,0.0,0.49005,0.00016,28.38259]
[1777186357141,35.24,77897.03,0.0,0.49005,0.00016,28.38259]
[1777186357171,35.24,77897.03,0.0,0.49005,0.00016,28.38259]
[1777186357201,35.24,77897.03,0.0,0.49005,0.00016,28.38259]
[1777186357242,35.24,77897.22,0.0,0.49008,0.00016,28.38272]
[1777186358057,35.24,77897.22,0.0,0.49008,0.00016,28.38272]
[1777186358084,35.24,77897.22,0.0,0.49008,0.00016,28.38272]
[1777186358115,35.24,77897.22,0.0,0.49008,0.00016,28.38272]
[1777186359148,35.24,77897.19,0.0,0.49008,0.00016,28.3827]
[1777186359203,35.24,77897.19,0.0,0.49008,0.00016,28.3827]
[1777186359233,35.24,77897.19,0.0,0.49008,0.00016,28.3827]
[1777186359236,35.24,77897.45,0.0,0.49012,0.00016,28.38286]
[1777186361169,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361189,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361217,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361246,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361276,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361306,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361336,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361366,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361394,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361424,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361454,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361484,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361513,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361542,35.23,77897.76,0.0,0.49017,0.00016,28.38306]
[1777186361615,35.23,77897.66,0.0,0.49015,0.00016,28.38299]
[1777186363194,35.23,77897.66,0.0,0.49015,0.00016,28.38299]
[1777186363253,35.23,77897.66,0.0,0.49015,0.00016,28.38299]
[1777186363283,35.23,77897.66,0.0,0.49015,0.00016,28.38299]
[1777186363414,35.23,77898.01,0.0,0.4902,0.00016,28.38322]
[1777186365217,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365246,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365279,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365307,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365336,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365366,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365396,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365425,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365455,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365485,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365514,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365543,35.23,77898.01,0.0,0.4902,0.00016,28.38321]
[1777186365557,35.23,77898.58,0.0,0.49029,0.00016,28.38358]
[1777186367244,35.23,77898.58,0.0,0.49029,0.00016,28.38358]
[1777186367301,35.23,77898.58,0.0,0.49029,0.00016,28.38358]
[1777186367331,35.23,77898.58,0.0,0.49029,0.00016,28.38358]
[1777186367462,35.22,77899.55,0.0,0.49045,0.00016,28.38419]
[1777186369271,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369292,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369318,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369348,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369377,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369407,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369437,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369465,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369495,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369527,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369553,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369583,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369612,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369642,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369671,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369700,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369730,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369759,35.22,77899.55,0.0,0.49044,0.00016,28.38419]
[1777186369714,35.22,77899.89,0.0,0.4905,0.00016,28.38441]
[1777186369818,35.22,77899.89,0.0,0.4905,0.00016,28.38441]
[1777186369847,35.22,77899.89,0.0,0.4905,0.00016,28.38441]
[1777186369877,35.22,77899.89,0.0,0.4905,0.00016,28.38441]
[1777186369906,35.22,77899.89,0.0,0.4905,0.00016,28.38441]
[1777186369936,35.22,77899.89,0.0,0.4905,0.00016,28.38441]
[1777186371292,35.22,77899.69,0.0,0.49046,0.00016,28.38428]
[1777186371333,35.22,77899.69,0.0,0.49046,0.00016,28.38428]
[1777186371363,35.22,77899.69,0.0,0.49046,0.00016,28.38428]
[1777186371497,35.22,77899.98,0.0,0.49051,0.00016,28.38446]
[1777186373335,35.22,77899.98,0.0,0.49051,0.00016,28.38446]
[1777186373357,35.22,77899.98,0.0,0.49051,0.00016,28.38446]
[1777186373382,35.22,77899.98,0.0,0.49051,0.00016,28.38446]
[1777186373394,35.22,77899.98,0.0,0.49051,0.00016,28.38446]
[1777186373440,35.22,77899.98,0.0,0.49051,0.00016,28.38446]
[1777186373469,35.22,77899.98,0.0,0.49051,0.00016,28.38446]
[1777186373541,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375382,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375406,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375435,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375465,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375494,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375525,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375554,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375583,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375613,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375642,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375673,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375702,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375731,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375761,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375791,35.22,77900.76,0.0,0.49063,0.00016,28.38495]
[1777186375714,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186375821,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186375854,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186375882,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186375910,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186375939,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186375970,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186376683,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186376714,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186376742,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186376772,35.21,77900.98,0.0,0.49067,0.00016,28.38509]
[1777186376802,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186376832,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186376865,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186376890,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186376920,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186376950,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186376980,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377010,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377041,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377069,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377099,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377129,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377159,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377218,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377248,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377279,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377308,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377339,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377411,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377456,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377485,35.21,77900.98,0.0,0.49066,0.00016,28.38509]
[1777186377616,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379428,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379456,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379486,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379514,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379544,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379574,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379604,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379633,35.21,77901.31,0.0,0.49072,0.00016,28.38529]
[1777186379645,35.21,77900.84,0.0,0.49064,0.00016,28.38499]
[1777186381459,35.21,77901.33,0.0,0.49072,0.00016,28.3853]
[1777186381519,35.21,77901.33,0.0,0.49072,0.00016,28.3853]
[1777186381548,35.21,77901.33,0.0,0.49072,0.00016,28.3853]
[1777186381554,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383489,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383503,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383532,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383563,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383592,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383621,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383651,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383680,35.2,77900.87,0.0,0.49064,0.00016,28.38501]
[1777186383693,35.2,77900.14,0.0,0.49052,0.00016,28.38454]
[1777186385517,35.2,77900.14,0.0,0.49052,0.00016,28.38454]
[1777186385577,35.2,77900.14,0.0,0.49052,0.00016,28.38454]
[1777186385606,35.2,77900.14,0.0,0.49052,0.00016,28.38454]
[1777186385737,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387549,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387566,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387595,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387625,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387656,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387685,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387714,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387743,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387773,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387803,35.2,77899.02,0.0,0.49034,0.00016,28.38383]
[1777186387757,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186387833,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186387863,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186387891,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186387921,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186387950,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186387980,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388009,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388039,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388068,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388097,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388127,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388157,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388186,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388216,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388250,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388275,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388305,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388334,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388364,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388395,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388429,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388455,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388484,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388514,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388547,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388574,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388603,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388633,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388663,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388693,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388725,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388753,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388782,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388812,35.2,77899.12,0.0,0.49036,0.00016,28.38389]
[1777186388842,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186388871,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186388902,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186388931,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186388961,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186388991,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389021,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389050,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389080,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389110,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389138,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389169,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389197,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389227,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389261,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389285,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389315,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389345,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389374,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389405,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389434,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389463,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389493,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389523,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389552,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389582,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389612,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389641,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389671,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389703,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389731,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389760,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389790,35.19,77898.97,0.0,0.49033,0.00016,28.38379]
[1777186389820,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186389849,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186389880,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186389910,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186389939,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186389968,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186389997,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390027,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390057,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390086,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390115,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390145,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390175,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390204,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390235,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390267,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390294,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390324,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390354,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390383,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390413,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390443,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390472,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390500,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390531,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390560,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390590,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390620,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390650,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390680,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390709,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390739,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390768,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390797,35.19,77899.34,0.0,0.49039,0.00016,28.38403]
[1777186390827,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186390857,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186390887,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186390915,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186390946,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186390975,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186391004,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186391034,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186391063,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186391098,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186391792,35.19,77899.09,0.0,0.49035,0.00016,28.38387]
[1777186391821,35.19,77899.76,0.0,0.49046,0.00016,28.38429]
[1777186391850,35.19,77899.76,0.0,0.49046,0.00016,28.38429]
[1777186391880,35.19,77899.76,0.0,0.49046,0.00016,28.38429]
[1777186391910,35.19,77899.76,0.0,0.49046,0.00016,28.38429]
[1777186393629,35.19,77899.76,0.0,0.49046,0.00016,28.38429]
[1777186393680,35.19,77899.76,0.0,0.49046,0.00016,28.38429]
[1777186393710,35.19,77899.76,0.0,0.49046,0.00016,28.38429]
[1777186393730,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394182,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394213,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394242,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394272,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394307,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394336,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394362,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394392,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394421,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394450,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394481,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394511,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394542,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394573,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394602,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394631,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394661,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394690,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394719,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394748,35.19,77900.07,0.0,0.4905,0.00016,28.38448]
[1777186394704,35.19,77899.93,0.0,0.49048,0.00016,28.38439]
[1777186395668,35.19,77899.93,0.0,0.49048,0.00016,28.38439]
[1777186395790,35.19,77899.93,0.0,0.49048,0.00016,28.38439]
[1777186395718,35.18,77899.85,0.0,0.49047,0.00016,28.38434]
[1777186397692,35.18,77899.85,0.0,0.49047,0.00016,28.38434]
[1777186397726,35.18,77899.85,0.0,0.49047,0.00016,28.38434]
[1777186397760,35.18,77899.85,0.0,0.49047,0.00016,28.38434]
[1777186397789,35.18,77899.85,0.0,0.49047,0.00016,28.38434]
[1777186397736,35.18,77899.84,0.0,0.49046,0.00016,28.38433]
[1777186397849,35.18,77899.84,0.0,0.49046,0.00016,28.38433]
[1777186398743,35.18,77899.84,0.0,0.49046,0.00016,28.38433]
[1777186398812,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186398880,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186398911,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399577,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399602,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399633,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399662,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399691,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399722,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399752,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399781,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399811,35.18,77901.38,0.0,0.49071,0.00016,28.3853]
[1777186399733,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186399842,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186399872,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186399900,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186399930,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186399960,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186399989,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400019,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400047,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400077,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400108,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400136,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400166,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400195,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400225,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400255,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400284,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400314,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400344,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400380,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400404,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400435,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400464,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400493,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400524,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400554,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400584,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400615,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400646,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400676,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400706,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400752,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400769,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400797,35.18,77904.29,0.0,0.49117,0.00016,28.38711]
[1777186400828,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186400857,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186400887,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186400917,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186400947,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186400975,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401007,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401036,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401067,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401095,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401125,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401154,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401185,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401215,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401245,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401275,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401303,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401758,35.18,77911.25,0.0,0.49228,0.00016,28.39128]
[1777186401405,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186401846,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186401881,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186401910,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186401940,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186401972,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186401999,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402027,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402057,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402087,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402357,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402385,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402419,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402444,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402474,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402503,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402532,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402561,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402591,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402621,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402652,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402682,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402719,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402746,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402774,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402803,35.18,77920.11,0.0,0.49369,0.00016,28.39628]
[1777186402833,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186402862,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186402892,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186402921,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186402952,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186402980,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403010,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403040,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403070,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403100,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403130,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403160,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403189,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403220,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403250,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403279,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403308,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403338,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403368,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403399,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403432,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403459,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403788,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403820,35.18,77928.07,0.0,0.49496,0.00016,28.40046]
[1777186403469,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186403858,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186403887,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186403917,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186403947,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186403976,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404005,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404035,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404065,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404095,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404125,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404216,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404244,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404273,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404307,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404332,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404361,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186404391,35.18,77934.32,0.0,0.49595,0.00016,28.40355]
[1777186405806,35.18,77936.71,0.0,0.49634,0.00016,28.40468]
[1777186405878,35.18,77936.71,0.0,0.49634,0.00016,28.40468]
[1777186405907,35.18,77936.71,0.0,0.49634,0.00016,28.40468]
[1777186406725,35.18,77937.57,0.0,0.49647,0.00016,28.40508]
[1777186407851,35.18,77938.03,0.0,0.49655,0.00016,28.4053]
[1777186408229,35.18,77938.03,0.0,0.49655,0.00016,28.4053]
[1777186409713,35.18,77944.39,0.0,0.49756,0.00016,28.40815]
[1777186415278,35.18,77945.81,0.0,0.49778,0.00016,28.40552]
[1777186420794,35.18,77950.94,0.0,0.4986,0.00016,28.40765]
[1777186426355,35.18,77954.76,0.0,0.49921,0.00016,28.40917]
[1777186430608,35.17,77956.06,0.0,0.49941,0.00016,28.40966]
[1777186430625,35.17,77956.06,0.0,0.49941,0.00016,28.40966]
[1777186430634,35.17,77956.06,0.0,0.49941,0.00016,28.40966]
[1777186430685,35.17,77956.06,0.0,0.49941,0.00016,28.40966]
[1777186430715,35.17,77956.06,0.0,0.49941,0.00016,28.40966]
[1777186430774,35.17,77956.57,0.0,0.49949,0.00016,28.40986]
[1777186433405,35.17,77963.92,0.0,0.50066,0.00016,28.41252]
[1777186437433,35.17,77974.11,0.0,0.50229,0.00016,28.41581]
[1777186438197,35.17,77974.11,0.0,0.50229,0.00016,28.41581]
[1777186438212,35.17,77974.11,0.0,0.50229,0.00016,28.41581]
[1777186438220,35.17,77974.11,0.0,0.50229,0.00016,28.41581]
[1777186438440,35.17,77974.33,0.0,0.50232,0.00016,28.41587]
[1777186441211,35.17,77972.86,0.0,0.50209,0.00016,28.41543]
[1777186441236,35.17,77972.86,0.0,0.50209,0.00016,28.41543]
[1777186441249,35.17,77972.86,0.0,0.50209,0.00016,28.41543]
[1777186441296,35.17,77972.86,0.0,0.50209,0.00016,28.41543]
[1777186441325,35.17,77972.86,0.0,0.50209,0.00016,28.41543]
[1777186441461,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442352,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442374,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442402,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442432,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442462,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442492,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442522,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442553,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442582,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442612,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442641,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442675,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442702,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442732,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442762,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442792,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442821,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442851,35.17,77972.7,0.0,0.50206,0.00016,28.41538]
[1777186442787,35.17,77972.53,0.0,0.50203,0.00016,28.41533]
[1777186442881,35.17,77972.53,0.0,0.50203,0.00016,28.41533]
[1777186442910,35.17,77972.53,0.0,0.50203,0.00016,28.41533]
[1777186442943,35.17,77972.53,0.0,0.50203,0.00016,28.41533]
[1777186442971,35.17,77972.53,0.0,0.50203,0.00016,28.41533]
[1777186443001,35.17,77972.53,0.0,0.50203,0.00016,28.41533]
[1777186443031,35.17,77972.53,0.0,0.50203,0.00016,28.41533]
[1777186444366,35.17,77973.79,0.0,0.50223,0.00016,28.41571]
[1777186444482,35.17,77973.79,0.0,0.50223,0.00016,28.41571]
[1777186448304,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448330,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448347,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448393,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448420,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448447,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448450,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448474,35.16,77978.45,0.0,0.50298,0.00016,28.41707]
[1777186448582,35.16,77967.29,0.0,0.5012,0.00016,28.41366]
[1777186450523,35.16,77967.34,0.0,0.5012,0.00016,28.41368]
[1777186451531,35.16,77960.27,0.0,0.50008,0.00016,28.41123]
[1777186452502,35.16,77960.27,0.0,0.50008,0.00016,28.41123]
[1777186452573,35.16,77960.27,0.0,0.50008,0.00016,28.41123]
[1777186452602,35.16,77960.27,0.0,0.50008,0.00016,28.41123]
[1777186452703,35.16,77960.11,0.0,0.50005,0.00016,28.41117]
[1777186454512,35.16,77960.11,0.0,0.50005,0.00016,28.41117]
[1777186454552,35.16,77960.66,0.0,0.50014,0.00016,28.41137]
[1777186459602,35.16,77960.21,0.0,0.50007,0.00016,28.41121]
[1777186460635,35.15,77960.8,0.0,0.50016,0.00016,28.41142]
[1777186460671,35.15,77960.8,0.0,0.50016,0.00016,28.41142]
[1777186460706,35.15,77960.8,0.0,0.50016,0.00016,28.41142]
[1777186462642,35.15,77960.8,0.0,0.50016,0.00016,28.41142]
[1777186462649,35.15,77960.8,0.0,0.50016,0.00016,28.41142]
[1777186462711,35.15,77960.79,0.0,0.50016,0.00016,28.41142]
[1777186465504,35.15,77960.66,0.0,0.50014,0.00016,28.41137]
[1777186466723,35.15,77960.7,0.0,0.50014,0.00016,28.41138]
[1777186466727,35.15,77960.7,0.0,0.50014,0.00016,28.41138]
[1777186466733,35.15,77955.41,0.0,0.4993,0.00016,28.40942]
[1777186468712,35.15,77955.41,0.0,0.4993,0.00016,28.40942]
[1777186468813,35.15,77952.75,0.0,0.49888,0.00016,28.40838]
[1777186472774,35.15,77952.81,0.0,0.49888,0.00016,28.40516]
[1777186472820,35.15,77954.31,0.0,0.49912,0.00016,28.40575]
[1777186475291,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475317,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475346,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475377,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475407,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475438,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475467,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475497,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475527,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475556,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475587,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475617,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475646,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475675,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475706,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475735,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475765,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475795,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475824,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475853,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475882,35.15,77954.92,0.0,0.49922,0.00016,28.40599]
[1777186475865,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186475915,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186475941,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186475971,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476000,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476030,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476060,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476089,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476118,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476147,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476182,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476207,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476236,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476266,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476295,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476325,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476359,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476388,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476418,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476447,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476477,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476506,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476536,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476567,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476596,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476625,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476655,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476684,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476714,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476743,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476773,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476804,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476834,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476862,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476892,35.15,77954.95,0.0,0.49923,0.00016,28.406]
[1777186476925,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186476951,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186476980,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477011,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477040,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477071,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477100,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477129,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477158,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477188,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477218,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477248,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477277,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477307,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477337,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186477718,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186478848,35.15,77955.06,0.0,0.49924,0.00016,28.40604]
[1777186479730,35.15,77955.56,0.0,0.49932,0.00016,28.40623]
[1777186484764,35.15,77957.51,0.0,0.49963,0.00016,28.40697]
[1777186490811,35.15,77957.64,0.0,0.49965,0.00016,28.40702]
[1777186496852,35.14,77958.46,0.0,0.49978,0.00016,28.40733]
[1777186501887,35.14,77960.86,0.0,0.50016,0.00016,28.4082]
[1777186506921,35.14,77951.91,0.0,0.49874,0.00016,28.4048]
[1777186508936,35.14,77948.23,0.0,0.49815,0.00016,28.4033]
[1777186512964,35.14,77954.6,0.0,0.49917,0.00016,28.40586]
[1777186518409,35.14,77956.37,0.0,0.49945,0.00016,28.40654]
[1777186523589,35.14,77959.81,0.0,0.5,0.00016,28.40782]
[1777186529076,35.14,77960.52,0.0,0.50011,0.00016,28.40808]
[1777186534111,35.14,77958.31,0.0,0.49975,0.00016,28.40403]
[1777186539146,35.14,77959.92,0.0,0.50001,0.00016,28.40462]
[1777186544439,35.13,77961.67,0.0,0.50029,0.00016,28.40525]
[1777186550224,35.13,77963.73,0.0,0.50062,0.00016,28.40598]
[1777186555259,35.13,77964.1,0.0,0.50068,0.00016,28.40611]
[1777186561781,35.13,77964.8,0.0,0.50079,0.00016,28.40635]
[1777186567347,35.13,77964.21,0.0,0.50069,0.00016,28.40614]
[1777186572382,35.13,77964.29,0.0,0.5007,0.00016,28.40617]
[1777186577417,35.12,77964.05,0.0,0.50067,0.00016,28.40609]
[1777186581682,35.12,77965.73,0.0,0.50093,0.00016,28.40666]
[1777186581721,35.12,77965.73,0.0,0.50093,0.00016,28.40666]
[1777186581733,35.12,77965.73,0.0,0.50093,0.00016,28.40666]
[1777186581781,35.12,77965.73,0.0,0.50093,0.00016,28.40666]
[1777186581811,35.12,77965.73,0.0,0.50093,0.00016,28.40666]
[1777186581883,35.12,77965.04,0.0,0.50082,0.00016,28.40643]
[1777186582382,35.12,77965.04,0.0,0.50082,0.00016,28.40643]
[1777186582477,35.12,77965.38,0.0,0.50088,0.00016,28.40654]
[1777186587125,35.12,77967.45,0.0,0.50121,0.00016,28.40724]
[1777186587220,35.12,77967.45,0.0,0.50121,0.00016,28.40724]
[1777186587256,35.12,77967.45,0.0,0.50121,0.00016,28.40724]
[1777186587281,35.12,77967.45,0.0,0.50121,0.00016,28.40724]
[1777186587311,35.12,77967.45,0.0,0.50121,0.00016,28.40724]
[1777186587486,35.12,77967.25,0.0,0.50117,0.00016,28.40717]
[1777186588649,35.12,77967.25,0.0,0.50117,0.00016,28.40717]
[1777186588680,35.12,77967.25,0.0,0.50117,0.00016,28.40717]
[1777186588795,35.12,77979.06,0.0,0.50306,0.00016,28.41076]
[1777186590533,35.12,77979.06,0.0,0.50306,0.00016,28.41076]
[1777186590601,35.12,77979.06,0.0,0.50306,0.00016,28.41076]
[1777186590634,35.12,77979.06,0.0,0.50306,0.00016,28.41076]
[1777186590736,35.12,77978.45,0.0,0.50296,0.00016,28.41059]
[1777186592747,35.12,77981.44,0.0,0.50344,0.00016,28.40817]
[1777186592771,35.12,77981.44,0.0,0.50344,0.00016,28.40817]
[1777186592786,35.12,77981.44,0.0,0.50344,0.00016,28.40817]
[1777186592833,35.12,77981.44,0.0,0.50344,0.00016,28.40817]
[1777186592861,35.12,77981.44,0.0,0.50344,0.00016,28.40817]
[1777186592963,35.12,77983.03,0.0,0.50369,0.00016,28.40859]
[1777186597865,35.11,77979.52,0.0,0.50313,0.00016,28.40765]
[1777186597899,35.11,77979.52,0.0,0.50313,0.00016,28.40765]
[1777186597905,35.11,77979.52,0.0,0.50313,0.00016,28.40765]
[1777186597958,35.11,77979.52,0.0,0.50313,0.00016,28.40765]
[1777186597988,35.11,77979.52,0.0,0.50313,0.00016,28.40765]
[1777186597965,35.11,77979.19,0.0,0.50308,0.00016,28.40756]
[1777186603020,35.11,77978.62,0.0,0.50298,0.00016,28.4074]
[1777186608054,35.11,77979.13,0.0,0.50307,0.00016,28.40754]
[1777186608077,35.11,77979.13,0.0,0.50307,0.00016,28.40754]
[1777186608090,35.11,77979.13,0.0,0.50307,0.00016,28.40754]
[1777186608137,35.11,77979.13,0.0,0.50307,0.00016,28.40754]
[1777186608166,35.11,77979.13,0.0,0.50307,0.00016,28.40754]
[1777186608634,35.11,77979.16,0.0,0.50307,0.00016,28.40755]
[1777186613668,35.11,77980.11,0.0,0.50322,0.00016,28.40781]
[1777186619710,35.1,77984.62,0.0,0.50394,0.00016,28.409]
[1777186624745,35.1,77989.93,0.0,0.50479,0.00016,28.41027]
[1777186628488,35.09,77992.26,0.0,0.50516,0.00016,28.41079]
[1777186628514,35.09,77992.26,0.0,0.50516,0.00016,28.41079]
[1777186628529,35.09,77992.26,0.0,0.50516,0.00016,28.41079]
[1777186628575,35.09,77992.26,0.0,0.50516,0.00016,28.41079]
[1777186628604,35.09,77992.26,0.0,0.50516,0.00016,28.41079]
[1777186628829,35.09,77993.17,0.0,0.5053,0.00016,28.41099]
[1777186633809,35.09,77998.82,0.0,0.5062,0.00016,28.41212]
[1777186635189,35.09,77998.82,0.0,0.5062,0.00016,28.41212]
[1777186635216,35.09,77998.82,0.0,0.5062,0.00016,28.41212]
[1777186635228,35.09,77998.82,0.0,0.5062,0.00016,28.41212]
[1777186635275,35.09,77998.82,0.0,0.5062,0.00016,28.41212]
[1777186635305,35.09,77998.82,0.0,0.5062,0.00016,28.41212]
[1777186635824,35.09,77999.57,0.0,0.50632,0.00016,28.41226]
[1777186640740,35.08,78006.49,0.0,0.50743,0.00016,28.41343]
[1777186648785,35.08,78008.33,0.0,0.50772,0.00016,28.4137]
[1777186653950,35.08,78013.81,0.0,0.50859,0.00016,28.41118]
[1777186658985,35.08,78015.39,0.0,0.50885,0.00016,28.41136]
[1777186663015,35.08,78008.36,0.0,0.50772,0.00016,28.41046]
[1777186668049,35.08,78001.75,0.0,0.50667,0.00016,28.40941]
[1777186670068,35.09,77995.79,0.0,0.50572,0.00016,28.40829]
[1777186672078,35.09,77989.09,0.0,0.50465,0.00016,28.40684]
[1777186676105,35.09,77982.42,0.0,0.50358,0.00016,28.40519]
[1777186681141,35.09,77979.65,0.0,0.50314,0.00016,28.40445]
[1777186687182,35.08,77977.81,0.0,0.50285,0.00016,28.40394]
[1777186692657,35.08,77977.81,0.0,0.50285,0.00016,28.40394]
[1777186697752,35.08,77975.6,0.0,0.50249,0.00016,28.4033]
[1777186703817,35.07,77974.74,0.0,0.50235,0.00016,28.40305]
[1777186708912,35.07,77975.34,0.0,0.50245,0.00016,28.40323]
[1777186715002,35.07,77975.18,0.0,0.50242,0.00016,28.39994]
[1777186720685,35.07,77975.89,0.0,0.50253,0.00016,28.40015]
[1777186726455,35.07,77975.96,0.0,0.50255,0.00016,28.40017]
[1777186731489,35.06,77978.75,0.0,0.50299,0.00016,28.40096]
[1777186736524,35.06,77979.03,0.0,0.50303,0.00016,28.40104]
[1777186741560,35.05,77980.03,0.0,0.50319,0.00016,28.40132]
[1777186747610,35.05,77982.29,0.0,0.50355,0.00016,28.40193]
[1777186753118,35.04,77986.17,0.0,0.50417,0.00016,28.40291]
[1777186760693,35.03,77991.71,0.0,0.50505,0.00016,28.4042]
[1777186771769,35.02,77996.06,0.0,0.50575,0.00016,28.40188]
[1777186772778,35.02,78002.56,0.0,0.50679,0.00016,28.40308]
[1777186777813,35.02,78008.5,0.0,0.50774,0.00016,28.40401]
[1777186782846,35.03,78013.69,0.0,0.50857,0.00016,28.40469]
[1777186787884,35.03,78012.05,0.0,0.50831,0.00016,28.40449]
[1777186792918,35.04,78012.84,0.0,0.50843,0.00016,28.40459]
[1777186797954,35.04,78012.99,0.0,0.50846,0.00016,28.40461]
[1777186800686,35.04,78013.47,0.0,0.50853,0.00016,28.40466]
[1777186800706,35.04,78013.47,0.0,0.50853,0.00016,28.40466]
[1777186800782,35.04,78013.47,0.0,0.50853,0.00016,28.40466]
[1777186800975,35.04,78013.89,0.0,0.5086,0.00016,28.40471]
[1777186801391,35.04,78013.89,0.0,0.5086,0.00016,28.40471]
[1777186802124,35.04,78013.89,0.0,0.5086,0.00016,28.40471]
[1777186802225,35.04,78028.11,0.0,0.51087,0.00016,28.40594]
[1777186803700,35.05,78028.11,0.0,0.51087,0.00016,28.40594]
[1777186803727,35.05,78028.11,0.0,0.51087,0.00016,28.40594]
[1777186803756,35.05,78028.11,0.0,0.51087,0.00016,28.40594]
[1777186811074,35.05,78033.49,0.0,0.51173,0.00016,28.40616]
[1777186813088,35.05,78026.18,0.0,0.51057,0.00016,28.40583]
[1777186818125,35.06,78023.9,0.0,0.5102,0.00016,28.40567]
[1777186823158,35.06,78021.46,0.0,0.50981,0.00016,28.40548]
[1777186829201,35.07,78019.42,0.0,0.50949,0.00016,28.4053]
[1777186834235,35.07,78017.86,0.0,0.50924,0.00016,28.4019]
[1777186839271,35.07,78017.42,0.0,0.50917,0.00016,28.40186]
[1777186840203,35.07,78017.42,0.0,0.50917,0.00016,28.40186]
[1777186840213,35.07,78017.42,0.0,0.50917,0.00016,28.40186]
[1777186842241,35.07,78017.19,0.0,0.50913,0.00016,28.40183]
[1777186842300,35.08,78016.65,0.0,0.50905,0.00016,28.40178]
[1777186847327,35.08,78017.4,0.0,0.50917,0.00016,28.40185]
[1777186853842,35.09,78015.49,0.0,0.50886,0.00016,28.40165]
[1777186860423,35.13,78014.05,0.0,0.50864,0.00016,28.40148]
[1777186865458,35.17,78012.6,0.0,0.50841,0.00016,28.40129]
[1777186873982,35.22,78011.68,0.0,0.50827,0.00016,28.40116]
[1777186879556,35.23,78010.15,0.0,0.50803,0.00016,28.40096]
[1777186888619,35.23,78009.73,0.0,0.50796,0.00016,28.4009]
[1777186894124,35.24,78009.21,0.0,0.50788,0.00016,28.39759]
[1777186898709,35.24,78003.61,0.0,0.50699,0.00016,28.39673]
[1777186904194,35.25,78008.77,0.0,0.50781,0.00016,28.39752]
[1777186909752,35.25,78009.99,0.0,0.508,0.00016,28.39769]
[1777186909801,35.25,78009.99,0.0,0.508,0.00016,28.39769]
[1777186909943,35.25,78011.33,0.0,0.50822,0.00016,28.39787]
[1777186912788,35.25,78017.81,0.0,0.50925,0.00016,28.39863]
[1777186915520,35.25,78018.0,0.0,0.50928,0.00016,28.39865]
[1777186915539,35.25,78018.0,0.0,0.50928,0.00016,28.39865]
[1777186915553,35.25,78018.0,0.0,0.50928,0.00016,28.39865]
[1777186915597,35.25,78018.0,0.0,0.50928,0.00016,28.39865]
[1777186915627,35.25,78018.0,0.0,0.50928,0.00016,28.39865]
[1777186915728,35.25,78017.87,0.0,0.50926,0.00016,28.39863]
[1777186920844,35.25,78016.55,0.0,0.50905,0.00016,28.39849]
[1777186926887,35.24,78014.55,0.0,0.50873,0.00016,28.39827]
[1777186931921,35.24,78011.11,0.0,0.50818,0.00016,28.39784]
[1777186938971,35.26,78011.13,0.0,0.50819,0.00016,28.39784]
[1777186944474,35.27,78010.82,0.0,0.50814,0.00016,28.3978]
[1777186950048,35.3,78010.82,0.0,0.50814,0.00016,28.3978]
[1777186955085,35.33,78010.1,0.0,0.50803,0.00016,28.39445]
[1777186960117,35.36,78009.6,0.0,0.50796,0.00016,28.39437]
[1777186967354,35.36,78009.44,0.0,0.50793,0.00016,28.39435]
[1777186973209,35.37,78007.5,0.0,0.50763,0.00016,28.39407]
[1777186980258,35.37,78006.56,0.0,0.50748,0.00016,28.39393]
[1777186985294,35.37,78005.43,0.0,0.5073,0.00016,28.39375]
[1777186988315,35.39,77999.72,0.0,0.5064,0.00016,28.39278]
[1777186993754,35.39,77999.54,0.0,0.50637,0.00016,28.39274]
[1777186999392,35.4,78000.19,0.0,0.50647,0.00016,28.39286]
[1777187004917,35.4,78001.71,0.0,0.50671,0.00016,28.39313]
[1777187004938,35.4,78001.71,0.0,0.50671,0.00016,28.39313]
[1777187005437,35.4,78001.18,0.0,0.50663,0.00016,28.39304]
[1777187011476,35.4,78000.81,0.0,0.50657,0.00016,28.38973]
[1777187016511,35.41,78000.84,0.0,0.50658,0.00016,28.38973]
[1777187019092,35.41,78000.79,0.0,0.50657,0.00016,28.38972]
[1777187019109,35.41,78000.79,0.0,0.50657,0.00016,28.38972]
[1777187019294,35.41,78000.92,0.0,0.50659,0.00016,28.38975]
[1777187025036,35.41,78000.13,0.0,0.50647,0.00016,28.3896]
[1777187030546,35.41,78000.13,0.0,0.50647,0.00016,28.3896]
[1777187030562,35.41,78000.13,0.0,0.50647,0.00016,28.3896]
[1777187030579,35.41,78000.13,0.0,0.50647,0.00016,28.3896]
[1777187032623,35.42,77994.1,0.0,0.50551,0.00016,28.38843]
[1777187039671,35.42,77992.74,0.0,0.5053,0.00016,28.38814]
[1777187045178,35.42,78000.81,0.0,0.50658,0.00016,28.38972]
[1777187051756,35.43,78000.85,0.0,0.50658,0.00016,28.38973]
[1777187056791,35.43,78002.94,0.0,0.50691,0.00016,28.39009]
[1777187061826,35.43,77998.63,0.0,0.50623,0.00016,28.38932]
[1777187068875,35.44,77997.87,0.0,0.50611,0.00016,28.38918]
[1777187075388,35.44,77997.92,0.0,0.50612,0.00016,28.38594]
[1777187080960,35.44,77997.14,0.0,0.506,0.00016,28.38579]
[1777187085995,35.45,77996.96,0.0,0.50597,0.00016,28.38576]
[1777187091034,35.45,77992.1,0.0,0.5052,0.00016,28.38475]
[1777187096067,35.45,77993.69,0.0,0.50545,0.00016,28.38509]
[1777187101111,35.46,77989.64,0.0,0.50481,0.00016,28.3842]
[1777187106143,35.46,77991.29,0.0,0.50508,0.00016,28.38457]
[1777187111178,35.46,77992.04,0.0,0.5052,0.00016,28.38474]
[1777187117220,35.47,77993.19,0.0,0.50538,0.00016,28.38498]
[1777187122257,35.47,77997.25,0.0,0.50602,0.00016,28.38581]
[1777187127290,35.47,77997.2,0.0,0.50601,0.00016,28.3858]
[1777187132326,35.48,77999.73,0.0,0.50641,0.00016,28.38303]
[1777187134339,35.48,78005.47,0.0,0.50732,0.00016,28.38401]
[1777187140383,35.48,78004.61,0.0,0.50718,0.00016,28.38387]
[1777187145415,35.48,78003.95,0.0,0.50708,0.00016,28.38376]
[1777187150451,35.48,78003.26,0.0,0.50697,0.00016,28.38365]
[1777187152465,35.49,78010.2,0.0,0.50807,0.00016,28.3847]
[1777187157500,35.52,78008.32,0.0,0.50778,0.00016,28.38443]
[1777187162535,35.53,78007.04,0.0,0.50758,0.00016,28.38424]
[1777187167570,35.53,78005.6,0.0,0.50735,0.00016,28.38402]
[1777187172605,35.54,77997.23,0.0,0.50603,0.00016,28.38255]
[1777187177639,35.56,77995.65,0.0,0.50579,0.00016,28.38223]
[1777187182676,35.57,77994.72,0.0,0.50564,0.00016,28.38204]
[1777187187711,35.57,77994.34,0.0,0.50558,0.00016,28.38196]
[1777187193752,35.57,77993.81,0.0,0.5055,0.00016,28.37861]
[1777187198787,35.57,77990.44,0.0,0.50496,0.00016,28.37787]
[1777187204831,35.57,77991.23,0.0,0.50509,0.00016,28.37805]
[1777187212887,35.58,77992.89,0.0,0.50535,0.00016,28.37841]
[1777187219936,35.58,77993.72,0.0,0.50548,0.00016,28.37858]
[1777187226448,35.58,77995.14,0.0,0.50571,0.00016,28.37888]
[1777187232021,35.58,77998.61,0.0,0.50625,0.00016,28.37956]
[1777187237055,35.58,77999.14,0.0,0.50634,0.00016,28.37966]
[1777187242090,35.58,77998.98,0.0,0.50631,0.00016,28.37963]
[1777187248133,35.59,77999.22,0.0,0.50635,0.00016,28.37967]
[1777187253167,35.59,77998.82,0.0,0.50629,0.00016,28.37635]
[1777187258202,35.59,77996.71,0.0,0.50596,0.00016,28.37595]
[1777187264244,35.59,77996.31,0.0,0.50589,0.00016,28.37587]
[1777187272304,35.59,77996.11,0.0,0.50586,0.00016,28.37583]
[1777187277338,35.59,77988.38,0.0,0.50464,0.00016,28.37416]
[1777187282698,35.59,77988.89,0.0,0.50472,0.00016,28.37427]
[1777187293451,35.59,77992.37,0.0,0.50527,0.00016,28.37505]
[1777187301506,35.6,77993.88,0.0,0.50551,0.00016,28.37537]
[1777187306542,35.6,77992.75,0.0,0.50533,0.00016,28.37513]
[1777187311576,35.6,77991.96,0.0,0.50521,0.00016,28.37172]
[1777187316612,35.6,77991.51,0.0,0.50514,0.00016,28.37162]
[1777187321647,35.6,77993.01,0.0,0.50538,0.00016,28.37194]
[1777187326682,35.61,77994.42,0.0,0.5056,0.00016,28.37224]
[1777187331718,35.61,77995.63,0.0,0.50579,0.00016,28.37248]
[1777187336753,35.61,77994.26,0.0,0.50557,0.00016,28.3722]
[1777187341788,35.61,77995.22,0.0,0.50573,0.00016,28.3724]
[1777187347292,35.61,77993.1,0.0,0.50539,0.00016,28.37196]
[1777187352865,35.62,77994.78,0.0,0.50566,0.00016,28.37231]
[1777187358907,35.62,77995.31,0.0,0.50574,0.00016,28.37242]
[1777187365956,35.63,77996.32,0.0,0.5059,0.00016,28.37262]
[1777187370991,35.63,77996.9,0.0,0.50599,0.00016,28.37273]
[1777187376025,35.63,77996.33,0.0,0.5059,0.00016,28.36937]
[1777187381061,35.63,77996.32,0.0,0.5059,0.00016,28.36937]
[1777187387573,35.64,77996.73,0.0,0.50597,0.00016,28.36945]
[1777187393145,35.64,77997.23,0.0,0.50605,0.00016,28.36955]
[1777187398179,35.64,77997.52,0.0,0.50609,0.00016,28.3696]
[1777187404222,35.64,77997.73,0.0,0.50613,0.00016,28.36964]
[1777187409256,35.65,77997.65,0.0,0.50611,0.00016,28.36963]
[1777187414292,35.65,77997.53,0.0,0.5061,0.00016,28.3696]
[1777187422348,35.65,77997.77,0.0,0.50613,0.00016,28.36965]
[1777187427856,35.66,77997.55,0.0,0.5061,0.00016,28.36961]
[1777187435438,35.66,77998.53,0.0,0.50625,0.00016,28.36655]
[1777187440473,35.66,77998.46,0.0,0.50624,0.00016,28.36653]
[1777187445509,35.66,78001.48,0.0,0.50672,0.00016,28.36708]
[1777187450543,35.66,78001.7,0.0,0.50675,0.00016,28.36712]
[1777187455578,35.67,78000.68,0.0,0.50659,0.00016,28.36694]
[1777187459606,35.67,78007.31,0.0,0.50764,0.00016,28.36803]
[1777187464642,35.67,78003.84,0.0,0.50709,0.00016,28.36748]
[1777187469714,35.67,78002.94,0.0,0.50695,0.00016,28.36733]
[1777187475719,35.67,78001.42,0.0,0.50671,0.00016,28.36707]
[1777187478745,35.67,78007.68,0.0,0.50769,0.00016,28.36808]
[1777187483776,35.67,78009.08,0.0,0.50791,0.00016,28.36829]
[1777187492586,35.68,78008.41,0.0,0.50781,0.00016,28.36819]
[1777187497875,35.67,78005.9,0.0,0.50741,0.00016,28.36457]
[1777187505931,35.67,78004.28,0.0,0.50716,0.00016,28.36431]
[1777187510966,35.67,78002.76,0.0,0.50692,0.00016,28.36406]
[1777187517009,35.67,78002.9,0.0,0.50694,0.00016,28.36408]
[1777187522044,35.67,78002.3,0.0,0.50685,0.00016,28.36398]
[1777187528583,35.67,78002.21,0.0,0.50683,0.00016,28.36396]
[1777187536053,35.67,78001.85,0.0,0.50678,0.00016,28.3639]
[1777187542184,35.68,78001.11,0.0,0.50666,0.00016,28.36377]
[1777187547218,35.67,78000.93,0.0,0.50663,0.00016,28.36374]
[1777187555274,35.68,78000.61,0.0,0.50658,0.00016,28.36043]
[1777187562904,35.68,78000.68,0.0,0.50659,0.00016,28.36045]
[1777187568873,35.68,77998.47,0.0,0.50625,0.00016,28.36004]
[1777187574408,35.68,77999.26,0.0,0.50637,0.00016,28.36019]
[1777187580449,35.68,77998.26,0.0,0.50621,0.00016,28.36]
[1777187587498,35.68,77998.58,0.0,0.50626,0.00016,28.36006]
[1777187595555,35.68,77998.92,0.0,0.50632,0.00016,28.36012]
[1777187600590,35.68,78001.45,0.0,0.50672,0.00016,28.36058]
[1777187605625,35.68,78001.83,0.0,0.50678,0.00016,28.36065]
[1777187612674,35.68,78001.99,0.0,0.5068,0.00016,28.35743]
[1777187617709,35.68,78001.9,0.0,0.50679,0.00016,28.35741]
[1777187622744,35.69,78001.24,0.0,0.50668,0.00016,28.3573]
[1777187628786,35.69,78001.21,0.0,0.50668,0.00016,28.35729]
[1777187634828,35.69,78001.41,0.0,0.50671,0.00016,28.35733]
[1777187639863,35.69,78001.22,0.0,0.50668,0.00016,28.35729]
[1777187644898,35.69,78001.23,0.0,0.50668,0.00016,28.35729]
[1777187649934,35.69,78001.24,0.0,0.50668,0.00016,28.3573]
[1777187657989,35.69,78001.11,0.0,0.50666,0.00016,28.35727]
[1777187663023,35.69,78000.81,0.0,0.50662,0.00016,28.35722]
[1777187668060,35.7,78000.77,0.0,0.50661,0.00016,28.35721]
[1777187673094,35.7,78000.52,0.0,0.50657,0.00016,28.35392]
[1777187679136,35.7,78000.41,0.0,0.50655,0.00016,28.3539]
[1777187689206,35.7,78000.81,0.0,0.50662,0.00016,28.35397]
[1777187694241,35.7,78000.47,0.0,0.50656,0.00016,28.35391]
[1777187699794,35.71,77996.88,0.0,0.506,0.00016,28.35324]
[1777187703306,35.71,78003.7,0.0,0.50707,0.00016,28.35447]
[1777187708342,35.71,78005.38,0.0,0.50734,0.00016,28.35474]
[1777187712035,35.71,78005.6,0.0,0.50737,0.00016,28.35477]
[1777187712134,35.71,78005.72,0.0,0.50739,0.00016,28.35479]
[1777187716082,35.71,78005.56,0.0,0.50736,0.00016,28.35477]
[1777187716183,35.71,78006.13,0.0,0.50745,0.00016,28.35485]
[1777187722441,35.71,78006.07,0.0,0.50744,0.00016,28.35484]
[1777187727476,35.71,78006.0,0.0,0.50743,0.00016,28.35483]
[1777187732511,35.71,78006.38,0.0,0.50749,0.00016,28.35164]
[1777187737545,35.71,78006.36,0.0,0.50749,0.00016,28.35164]
[1777187738375,35.71,78006.36,0.0,0.50749,0.00016,28.35164]
[1777187738552,35.71,78006.38,0.0,0.50749,0.00016,28.35164]
[1777187743588,35.72,78006.51,0.0,0.50751,0.00016,28.35166]
[1777187748623,35.72,78006.85,0.0,0.50757,0.00016,28.35172]
[1777187754665,35.72,78006.97,0.0,0.50759,0.00016,28.35173]
[1777187760214,35.72,78007.03,0.0,0.5076,0.00016,28.35174]
[1777187765741,35.72,78006.88,0.0,0.50757,0.00016,28.35172]
[1777187770776,35.72,78007.33,0.0,0.50764,0.00016,28.35179]
[1777187775813,35.73,78006.83,0.0,0.50757,0.00016,28.35171]
[1777187780848,35.73,78009.42,0.0,0.50797,0.00016,28.35209]
[1777187785882,35.73,78009.41,0.0,0.50797,0.00016,28.35209]
[1777187790918,35.73,78009.83,0.0,0.50804,0.00016,28.35215]
[1777187796190,35.73,78009.54,0.0,0.50799,0.00016,28.34886]
[1777187796205,35.73,78009.54,0.0,0.50799,0.00016,28.34886]
[1777187796216,35.73,78009.54,0.0,0.50799,0.00016,28.34886]
[1777187796297,35.73,78009.54,0.0,0.50799,0.00016,28.34886]
[1777187796327,35.73,78009.54,0.0,0.50799,0.00016,28.34886]
[1777187796242,35.73,78010.57,0.0,0.50815,0.00016,28.349]
[1777187801997,35.74,78014.43,0.0,0.50876,0.00016,28.34949]
[1777187807034,35.74,78014.99,0.0,0.50885,0.00016,28.34955]
[1777187812068,35.75,78015.75,0.0,0.50897,0.00016,28.34964]
[1777187817104,35.75,78016.85,0.0,0.50914,0.00016,28.34976]
[1777187823146,35.76,78016.75,0.0,0.50913,0.00016,28.34975]
[1777187830196,35.76,78017.06,0.0,0.50918,0.00016,28.34978]
[1777187837244,35.77,78017.27,0.0,0.50921,0.00016,28.3498]
[1777187842280,35.77,78017.64,0.0,0.50927,0.00016,28.34984]
[1777187847315,35.78,78018.03,0.0,0.50933,0.00016,28.34988]
[1777187851979,35.78,78017.64,0.0,0.50927,0.00016,28.34984]
[1777187852080,35.78,78017.64,0.0,0.50927,0.00016,28.34659]
[1777187860915,35.79,78017.62,0.0,0.50927,0.00016,28.34658]
[1777187866162,35.79,78017.86,0.0,0.5093,0.00016,28.34661]
[1777187866263,35.79,78018.14,0.0,0.50935,0.00016,28.34664]
[1777187871484,35.8,78018.05,0.0,0.50933,0.00016,28.34663]
[1777187878356,35.8,78018.05,0.0,0.50933,0.00016,28.34663]
[1777187878457,35.8,78018.0,0.0,0.50933,0.00016,28.34662]
[1777187884574,35.8,78018.21,0.0,0.50936,0.00016,28.34664]
[1777187890617,35.81,78018.99,0.0,0.50948,0.00016,28.34672]
[1777187895651,35.81,78018.67,0.0,0.50943,0.00016,28.34669]
[1777187901195,35.82,78018.93,0.0,0.50947,0.00016,28.34671]
[1777187911265,35.82,78018.88,0.0,0.50947,0.00016,28.34346]
[1777187916799,35.83,78018.18,0.0,0.50936,0.00016,28.34339]
[1777187920018,35.83,78017.97,0.0,0.50932,0.00016,28.34337]
[1777187920204,35.83,78013.75,0.0,0.50866,0.00016,28.34289]
[1777187921335,35.83,78003.62,0.0,0.50708,0.00016,28.34144]
[1777187922998,35.83,78001.23,0.0,0.5067,0.00016,28.34103]
[1777187923099,35.83,78001.11,0.0,0.50668,0.00016,28.34101]
[1777187931407,35.82,78003.5,0.0,0.50706,0.00016,28.34142]
[1777187936940,35.82,78002.41,0.0,0.50689,0.00016,28.34123]
[1777187941975,35.82,78002.03,0.0,0.50683,0.00016,28.34117]
[1777187947009,35.82,77997.41,0.0,0.5061,0.00016,28.34032]
[1777187951194,35.82,77983.47,0.0,0.50392,0.00016,28.33721]
[1777187954059,35.82,77982.5,0.0,0.50377,0.00016,28.33696]
[1777187959093,35.83,77983.9,0.0,0.50399,0.00016,28.33732]
[1777187964128,35.83,77984.75,0.0,0.50412,0.00016,28.33753]
[1777187970171,35.83,77985.81,0.0,0.50429,0.00016,28.33779]
[1777187975205,35.83,77990.23,0.0,0.50498,0.00016,28.33557]
[1777187980242,35.83,77990.41,0.0,0.50501,0.00016,28.33561]
[1777187985277,35.84,77994.76,0.0,0.50569,0.00016,28.33655]
[1777187991319,35.84,77994.93,0.0,0.50572,0.00016,28.33658]
[1777187994340,35.83,78000.69,0.0,0.50662,0.00016,28.33768]
[1777187999375,35.83,78000.64,0.0,0.50661,0.00016,28.33767]
[1777188004541,35.83,78000.65,0.0,0.50661,0.00016,28.33767]
[1777188010455,35.83,77999.1,0.0,0.50637,0.00016,28.33739]
[1777188015489,35.83,77998.48,0.0,0.50627,0.00016,28.33728]
[1777188020524,35.83,77997.44,0.0,0.50611,0.00016,28.33708]
[1777188025558,35.83,77996.96,0.0,0.50603,0.00016,28.33699]
[1777188030594,35.83,77996.53,0.0,0.50597,0.00016,28.3369]
[1777188035629,35.83,78000.3,0.0,0.50656,0.00016,28.33436]
[1777188039657,35.83,78005.97,0.0,0.50744,0.00016,28.33531]
[1777188044691,35.83,78006.79,0.0,0.50757,0.00016,28.33544]
[1777188050735,35.83,78006.2,0.0,0.50748,0.00016,28.33535]
[1777188059798,35.83,78005.73,0.0,0.50741,0.00016,28.33528]
[1777188064832,35.83,78004.99,0.0,0.50729,0.00016,28.33516]
[1777188069867,35.83,78005.39,0.0,0.50735,0.00016,28.33522]
[1777188074902,35.83,78008.28,0.0,0.50781,0.00016,28.33566]
[1777188079937,35.83,78007.21,0.0,0.50764,0.00016,28.3355]
[1777188084973,35.83,78007.33,0.0,0.50766,0.00016,28.33552]
[1777188090009,35.83,78005.97,0.0,0.50744,0.00016,28.33532]
[1777188095043,35.83,78005.87,0.0,0.50743,0.00016,28.33205]
[1777188100078,35.83,78005.61,0.0,0.50739,0.00016,28.33201]
[1777188105113,35.83,78007.32,0.0,0.50765,0.00016,28.33227]
[1777188111154,35.83,78007.35,0.0,0.50766,0.00016,28.33228]
[1777188116189,35.83,78008.1,0.0,0.50778,0.00016,28.33239]
[1777188123239,35.83,78008.89,0.0,0.5079,0.00016,28.3325]
[1777188125636,35.83,78009.67,0.0,0.50802,0.00016,28.33261]
[1777188125655,35.83,78009.67,0.0,0.50802,0.00016,28.33261]
[1777188125685,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125715,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125745,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125775,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125805,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125835,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125867,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125894,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125922,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125952,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188125981,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188126010,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188126039,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188126068,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188126097,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188126127,35.83,78010.84,0.0,0.50821,0.00016,28.33277]
[1777188126311,35.83,78011.67,0.0,0.50834,0.00016,28.33288]
[1777188130032,35.83,78016.86,0.0,0.50915,0.00016,28.3335]
[1777188131787,35.83,78016.83,0.0,0.50915,0.00016,28.3335]
[1777188137336,35.83,78018.5,0.0,0.50941,0.00016,28.33367]
[1777188142885,35.83,78017.43,0.0,0.50924,0.00016,28.33356]
[1777188144284,35.83,78017.43,0.0,0.50924,0.00016,28.33356]
[1777188149420,35.83,78010.52,0.0,0.50816,0.00016,28.33273]
[1777188154456,35.83,78006.12,0.0,0.50747,0.00016,28.32884]
[1777188159491,35.83,78006.93,0.0,0.50759,0.00016,28.32896]
[1777188160197,35.83,78006.93,0.0,0.50759,0.00016,28.32896]
[1777188160498,35.83,78007.35,0.0,0.50766,0.00016,28.32903]
[1777188164257,35.84,78007.8,0.0,0.50773,0.00016,28.32909]
[1777188164359,35.84,78008.34,0.0,0.50782,0.00016,28.32917]
[1777188169561,35.84,78009.32,0.0,0.50797,0.00016,28.32931]
[1777188174597,35.84,78010.65,0.0,0.50818,0.00016,28.32949]
[1777188179631,35.84,78011.57,0.0,0.50832,0.00016,28.32962]
[1777188184667,35.85,78014.14,0.0,0.50873,0.00016,28.32994]
[1777188190709,35.85,78015.64,0.0,0.50896,0.00016,28.33011]
[1777188195743,35.85,78016.23,0.0,0.50905,0.00016,28.33018]
[1777188201786,35.86,78019.13,0.0,0.50951,0.00016,28.33048]
[1777188206821,35.86,78019.27,0.0,0.50953,0.00016,28.33049]
[1777188213377,35.86,78019.37,0.0,0.50955,0.00016,28.32725]
[1777188219912,35.87,78019.64,0.0,0.50959,0.00016,28.32728]
[1777188222218,35.87,78021.1,0.0,0.50982,0.00016,28.32741]
[1777188223073,35.87,78021.04,0.0,0.50981,0.00016,28.32741]
[1777188228975,35.87,78017.84,0.0,0.50931,0.00016,28.3271]
[1777188234010,35.88,78017.83,0.0,0.50931,0.00016,28.32709]
[1777188239044,35.88,78017.78,0.0,0.5093,0.00016,28.32709]
[1777188244080,35.89,78017.26,0.0,0.50922,0.00016,28.32703]
[1777188249116,35.89,78011.66,0.0,0.50834,0.00016,28.32637]
[1777188254150,35.9,78012.77,0.0,0.50852,0.00016,28.32651]
[1777188259186,35.9,78014.23,0.0,0.50875,0.00016,28.32669]
[1777188264221,35.91,78014.91,0.0,0.50885,0.00016,28.32677]
[1777188273798,35.92,78015.51,0.0,0.50895,0.00016,28.32358]
[1777188279326,35.92,78016.84,0.0,0.50916,0.00016,28.32373]
[1777188284361,35.93,78017.32,0.0,0.50923,0.00016,28.32378]
[1777188289396,35.93,78017.72,0.0,0.50929,0.00016,28.32382]
[1777188294430,35.94,78018.02,0.0,0.50934,0.00016,28.32385]
[1777188301479,35.94,78017.8,0.0,0.50931,0.00016,28.32383]
[1777188308530,35.95,78018.02,0.0,0.50934,0.00016,28.32385]
[1777188314083,35.96,78018.04,0.0,0.50935,0.00016,28.32385]
[1777188319606,35.96,78018.04,0.0,0.50935,0.00016,28.32385]
[1777188327663,35.97,78018.81,0.0,0.50947,0.00016,28.32393]
[1777188334712,35.98,78018.46,0.0,0.50941,0.00016,28.32064]
[1777188339748,35.99,78017.99,0.0,0.50934,0.00016,28.32059]
[1777188344783,35.99,78018.72,0.0,0.50946,0.00016,28.32066]
[1777188349819,36.0,78018.69,0.0,0.50945,0.00016,28.32066]
[1777188355859,36.0,78018.0,0.0,0.50934,0.00016,28.32059]
[1777188361902,36.01,78018.27,0.0,0.50939,0.00016,28.32061]
[1777188362108,36.01,78018.27,0.0,0.50939,0.00016,28.32061]
[1777188362910,36.01,78016.09,0.0,0.50905,0.00016,28.32038]
[1777188369405,36.01,78015.01,0.0,0.50888,0.00016,28.32026]
[1777188369506,36.01,78015.01,0.0,0.50888,0.00016,28.32026]
[1777188374786,36.02,78015.01,0.0,0.50888,0.00016,28.32026]
[1777188374830,36.02,78015.01,0.0,0.50888,0.00016,28.32026]
[1777188374850,36.02,78015.99,0.0,0.50903,0.00016,28.32037]
[1777188376922,36.02,78008.17,0.0,0.50781,0.00016,28.31936]
[1777188384572,36.03,78008.4,0.0,0.50785,0.00016,28.31939]
[1777188392662,36.03,78008.73,0.0,0.5079,0.00016,28.31944]
[1777188398154,36.04,78009.47,0.0,0.50802,0.00016,28.31629]
[1777188403189,36.04,78008.71,0.0,0.5079,0.00016,28.31618]
[1777188408225,36.05,78007.88,0.0,0.50777,0.00016,28.31606]
[1777188414786,36.04,78005.72,0.0,0.50743,0.00016,28.31573]
[1777188420310,36.04,78004.74,0.0,0.50728,0.00016,28.31557]
[1777188426351,36.04,78005.99,0.0,0.50748,0.00016,28.31577]
[1777188431388,36.04,78005.3,0.0,0.50737,0.00016,28.31566]
[1777188436422,36.04,78004.56,0.0,0.50725,0.00016,28.31555]
[1777188444996,36.03,78003.98,0.0,0.50716,0.00016,28.31545]
[1777188450944,36.03,78003.92,0.0,0.50715,0.00016,28.31544]
[1777188456561,36.03,78003.95,0.0,0.50716,0.00016,28.3122]
[1777188459103,36.03,78005.69,0.0,0.50743,0.00016,28.31248]
[1777188459126,36.03,78005.69,0.0,0.50743,0.00016,28.31248]
[1777188459582,36.03,78005.29,0.0,0.50736,0.00016,28.31241]
[1777188464617,36.03,78001.89,0.0,0.50683,0.00016,28.31185]
[1777188469652,36.03,78000.17,0.0,0.50657,0.00016,28.31154]
[1777188474688,36.03,77997.03,0.0,0.50608,0.00016,28.31096]
[1777188479722,36.03,77994.2,0.0,0.50563,0.00016,28.31039]
[1777188485372,36.02,77993.15,0.0,0.50547,0.00016,28.31017]
[1777188491808,36.02,77990.83,0.0,0.50511,0.00016,28.30967]
[1777188497850,36.03,77989.05,0.0,0.50483,0.00016,28.30927]
[1777188502019,36.03,77987.61,0.0,0.50461,0.00016,28.30893]
[1777188502032,36.03,77987.61,0.0,0.50461,0.00016,28.30893]
[1777188502988,36.04,77987.03,0.0,0.50452,0.00016,28.30879]
[1777188512952,36.04,77986.35,0.0,0.50441,0.00016,28.30538]
[1777188517991,36.03,77984.94,0.0,0.50419,0.00016,28.30504]
[1777188523027,36.03,77984.16,0.0,0.50407,0.00016,28.30484]
[1777188528060,36.03,77981.6,0.0,0.50367,0.00016,28.30419]
[1777188535723,36.03,77984.83,0.0,0.50417,0.00016,28.30501]
[1777188542158,36.02,77988.42,0.0,0.50473,0.00016,28.30587]
[1777188547193,36.02,77990.34,0.0,0.50503,0.00016,28.30631]
[1777188552228,36.02,77991.15,0.0,0.50516,0.00016,28.30649]
[1777188557262,36.03,77989.42,0.0,0.50489,0.00016,28.3061]
[1777188562298,36.03,77990.74,0.0,0.50509,0.00016,28.3064]
[1777188567332,36.03,77993.51,0.0,0.50553,0.00016,28.30699]
[1777188573374,36.03,77993.84,0.0,0.50558,0.00016,28.30381]
[1777188580425,36.03,77994.24,0.0,0.50564,0.00016,28.30389]
[1777188586073,36.03,77994.82,0.0,0.50573,0.00016,28.30401]
[1777188592508,36.02,77995.92,0.0,0.5059,0.00016,28.30423]
[1777188598551,36.02,77999.21,0.0,0.50641,0.00016,28.30487]
[1777188603744,36.02,78004.51,0.0,0.50724,0.00016,28.30578]
[1777188609628,36.02,78007.47,0.0,0.5077,0.00016,28.30624]
[1777188615671,36.03,78009.58,0.0,0.50803,0.00016,28.30655]
[1777188620704,36.03,78007.92,0.0,0.50777,0.00016,28.30631]
[1777188625739,36.04,78003.96,0.0,0.50716,0.00016,28.30569]
[1777188630775,36.04,78001.05,0.0,0.5067,0.00016,28.30519]
[1777188632789,36.04,77995.64,0.0,0.50586,0.00016,28.30092]
[1777188635811,36.05,77989.18,0.0,0.50485,0.00016,28.29954]
[1777188641852,36.05,77984.76,0.0,0.50416,0.00016,28.29848]
[1777188646887,36.06,77983.9,0.0,0.50403,0.00016,28.29827]
[1777188651922,36.06,77980.8,0.0,0.50355,0.00016,28.29747]
[1777188659977,36.07,77979.23,0.0,0.50331,0.00016,28.29705]
[1777188664010,36.07,77972.84,0.0,0.50231,0.00016,28.29523]
[1777188669042,36.07,77971.08,0.0,0.50204,0.00016,28.29469]
[1777188674079,36.07,77969.95,0.0,0.50186,0.00016,28.29434]
[1777188680008,36.08,77969.62,0.0,0.50181,0.00016,28.29424]
[1777188685153,36.08,77967.34,0.0,0.50146,0.00016,28.29352]
[1777188691197,36.09,77966.96,0.0,0.5014,0.00016,28.29014]
[1777188696231,36.09,77963.54,0.0,0.50087,0.00016,28.28901]
[1777188701266,36.1,77963.7,0.0,0.50089,0.00016,28.28906]
[1777188706927,36.1,77963.68,0.0,0.50089,0.00016,28.28905]
[1777188712343,36.1,77964.01,0.0,0.50094,0.00016,28.28916]
[1777188718385,36.11,77964.94,0.0,0.50109,0.00016,28.28947]
[1777188723420,36.11,77964.8,0.0,0.50107,0.00016,28.28943]
[1777188728456,36.11,77968.96,0.0,0.50172,0.00016,28.29078]
[1777188733490,36.12,77967.85,0.0,0.50155,0.00016,28.29042]
[1777188739532,36.12,77967.62,0.0,0.50151,0.00016,28.29035]
[1777188744567,36.12,77966.76,0.0,0.50138,0.00016,28.29007]
[1777188750609,36.13,77966.44,0.0,0.50133,0.00016,28.28997]
[1777188755644,36.13,77962.51,0.0,0.50072,0.00016,28.2854]
[1777188760681,36.13,77963.1,0.0,0.50081,0.00016,28.2856]
[1777188765715,36.13,77963.48,0.0,0.50087,0.00016,28.28573]
[1777188770451,36.13,77958.0,0.0,0.50002,0.00016,28.28381]
[1777188770525,36.13,77958.0,0.0,0.50002,0.00016,28.28381]
[1777188770573,36.13,77958.0,0.0,0.50002,0.00016,28.28381]
[1777188770602,36.13,77958.0,0.0,0.50002,0.00016,28.28381]
[1777188770632,36.13,77958.0,0.0,0.50002,0.00016,28.28381]
[1777188770752,36.13,77958.0,0.0,0.50002,0.00016,28.28381]
[1777188771519,36.13,77958.0,0.0,0.50002,0.00016,28.28381]
[1777188771759,36.14,77955.94,0.0,0.4997,0.00016,28.28305]
[1777188776800,36.14,77953.13,0.0,0.49926,0.00016,28.28199]
[1777188781648,36.14,77953.87,0.0,0.49938,0.00016,28.28228]
[1777188781988,36.14,77954.15,0.0,0.49942,0.00016,28.28238]
[1777188787491,36.15,77955.75,0.0,0.49967,0.00016,28.28298]
[1777188792906,36.15,77956.13,0.0,0.49973,0.00016,28.28312]
[1777188803983,36.16,77957.28,0.0,0.49991,0.00016,28.28355]
[1777188809018,36.16,77958.56,0.0,0.50011,0.00016,28.28401]
[1777188814053,36.17,77959.01,0.0,0.50018,0.00016,28.28092]
[1777188819089,36.17,77959.14,0.0,0.5002,0.00016,28.28097]
[1777188827705,36.17,77959.21,0.0,0.50022,0.00016,28.28099]
[1777188828297,36.17,77959.21,0.0,0.50022,0.00016,28.28099]
[1777188829160,36.18,77961.53,0.0,0.50058,0.00016,28.28181]
[1777188834197,36.18,77964.34,0.0,0.50102,0.00016,28.28276]
[1777188839233,36.18,77962.93,0.0,0.5008,0.00016,28.28229]
[1777188844267,36.19,77962.7,0.0,0.50076,0.00016,28.28221]
[1777188849302,36.19,77960.82,0.0,0.50047,0.00016,28.28156]
[1777188854339,36.19,77963.32,0.0,0.50086,0.00016,28.28242]
[1777188859373,36.2,77963.26,0.0,0.50086,0.00016,28.2824]
[1777188868054,36.2,77962.71,0.0,0.50077,0.00016,28.28221]
[1777188873471,36.21,77962.25,0.0,0.5007,0.00016,28.2788]
[1777188879513,36.21,77961.87,0.0,0.50064,0.00016,28.27867]
[1777188888194,36.21,77961.62,0.0,0.5006,0.00016,28.27858]
[1777188893610,36.21,77961.17,0.0,0.50053,0.00016,28.27843]
[1777188899653,36.22,77960.82,0.0,0.50048,0.00016,28.2783]
[1777188904688,36.22,77961.2,0.0,0.50054,0.00016,28.27844]
[1777188911742,36.23,77961.11,0.0,0.50053,0.00016,28.2784]
[1777188918405,36.23,77961.07,0.0,0.50052,0.00016,28.27839]
[1777188923826,36.23,77961.04,0.0,0.50052,0.00016,28.27838]
[1777188929868,36.23,77961.1,0.0,0.50053,0.00016,28.2784]
[1777188934483,36.24,77961.38,0.0,0.50057,0.00016,28.27524]
[1777188934510,36.24,77961.24,0.0,0.50055,0.00016,28.2752]
[1777188939937,36.24,77956.81,0.0,0.49987,0.00016,28.27361]
[1777188944972,36.24,77957.54,0.0,0.49998,0.00016,28.27388]
[1777188950010,36.25,77958.1,0.0,0.50007,0.00016,28.27408]
[1777188959070,36.25,77958.48,0.0,0.50013,0.00016,28.27422]
[1777188965113,36.25,77959.04,0.0,0.50022,0.00016,28.27442]
[1777188971155,36.26,77959.44,0.0,0.50028,0.00016,28.27456]
[1777188976194,36.26,77959.87,0.0,0.50035,0.00016,28.27472]
[1777188981225,36.27,77964.74,0.0,0.50111,0.00016,28.27638]
[1777188986264,36.27,77964.94,0.0,0.50114,0.00016,28.27645]
[1777188991295,36.28,77965.28,0.0,0.50119,0.00016,28.27331]
[1777188997337,36.28,77965.43,0.0,0.50122,0.00016,28.27336]
[1777189002372,36.29,77966.01,0.0,0.50131,0.00016,28.27355]
[1777189007409,36.29,77966.13,0.0,0.50133,0.00016,28.27358]
[1777189016993,36.3,77966.16,0.0,0.50133,0.00016,28.27359]
[1777189023521,36.31,77966.88,0.0,0.50145,0.00016,28.27383]
[1777189028556,36.32,77966.73,0.0,0.50143,0.00015,28.27378]
[1777189034598,36.32,77966.82,0.0,0.50145,0.00015,28.27381]
[1777189039633,36.33,77966.85,0.0,0.50145,0.00015,28.27382]
[1777189044668,36.34,77965.45,0.0,0.50124,0.00015,28.27336]
[1777189049702,36.34,77965.7,0.0,0.50128,0.00015,28.27344]
[1777189056753,36.35,77965.35,0.0,0.50122,0.00015,28.27007]
[1777189062795,36.36,77966.43,0.0,0.50139,0.00015,28.27042]
[1777189067830,36.36,77965.74,0.0,0.50129,0.00015,28.2702]
[1777189073872,36.37,77965.53,0.0,0.50126,0.00015,28.27013]
[1777189079529,36.37,77965.81,0.0,0.5013,0.00015,28.27022]
[1777189084949,36.38,77965.13,0.0,0.5012,0.00015,28.27]
[1777189089983,36.38,77964.98,0.0,0.50118,0.00015,28.26995]
[1777189095019,36.39,77965.17,0.0,0.50121,0.00015,28.27001]
[1777189098041,36.39,77971.65,0.0,0.50221,0.00015,28.27205]
[1777189103075,36.4,77972.14,0.0,0.50229,0.00015,28.2722]
[1777189108109,36.41,77972.78,0.0,0.50239,0.00015,28.27239]
[1777189115158,36.42,77973.35,0.0,0.50248,0.00015,28.2693]
[1777189124222,36.43,77973.93,0.0,0.50258,0.00015,28.26947]
[1777189127605,36.43,77974.43,0.0,0.50265,0.00015,28.26961]
[1777189127613,36.43,77974.69,0.0,0.50269,0.00015,28.26969]
[1777189129360,36.43,77985.59,0.0,0.50438,0.00015,28.27258]
[1777189131271,36.44,77985.9,0.0,0.50443,0.00015,28.27266]
[1777189136306,36.44,77984.28,0.0,0.50418,0.00015,28.27226]
[1777189141341,36.44,77983.34,0.0,0.50403,0.00015,28.27203]
[1777189143421,36.44,77983.45,0.0,0.50405,0.00015,28.27205]
[1777189143459,36.44,77982.07,0.0,0.50384,0.00015,28.2717]
[1777189146375,36.45,77975.16,0.0,0.50277,0.00015,28.26982]
[1777189151708,36.45,77975.24,0.0,0.50278,0.00015,28.26984]
[1777189154817,36.45,77971.96,0.0,0.50228,0.00015,28.26888]
[1777189155439,36.46,77972.13,0.0,0.50231,0.00015,28.26893]
[1777189160473,36.46,77971.71,0.0,0.50224,0.00015,28.26881]
[1777189168995,36.46,77971.89,0.0,0.50227,0.00015,28.26886]
[1777189176588,36.48,77974.69,0.0,0.50271,0.00015,28.26643]
[1777189182630,36.48,77974.66,0.0,0.5027,0.00015,28.26642]
[1777189188293,36.49,77975.09,0.0,0.50277,0.00015,28.26654]
[1777189193707,36.49,77975.67,0.0,0.50286,0.00015,28.26671]
[1777189198742,36.5,77975.21,0.0,0.50279,0.00015,28.26657]
[1777189203777,36.5,77975.32,0.0,0.50281,0.00015,28.2666]
[1777189208811,36.5,77975.56,0.0,0.50285,0.00015,28.26667]
[1777189213848,36.51,77975.72,0.0,0.50287,0.00015,28.26672]
[1777189215568,36.51,77975.72,0.0,0.50287,0.00015,28.26672]
[1777189215669,36.51,77975.78,0.0,0.50288,0.00015,28.26673]
[1777189221903,36.51,77975.99,0.0,0.50292,0.00015,28.26679]
[1777189226937,36.52,77976.05,0.0,0.50293,0.00015,28.26681]
[1777189232982,36.52,77976.84,0.0,0.50305,0.00015,28.26377]
[1777189240687,36.53,77976.83,0.0,0.50305,0.00015,28.26377]
[1777189246070,36.53,77976.8,0.0,0.50305,0.00015,28.26376]
[1777189252354,36.54,77976.76,0.0,0.50304,0.00015,28.26375]
[1777189260828,36.55,77976.74,0.0,0.50304,0.00015,28.26374]
[1777189270899,36.56,77976.72,0.0,0.50304,0.00015,28.26374]
[1777189276281,36.56,77976.71,0.0,0.50304,0.00015,28.26373]
[1777189281315,36.57,77977.07,0.0,0.5031,0.00015,28.26383]
[1777189286351,36.57,77978.46,0.0,0.50331,0.00015,28.26421]
[1777189290216,36.57,77978.53,0.0,0.50332,0.00015,28.26423]
[1777189290378,36.57,77978.53,0.0,0.50332,0.00015,28.26423]
[1777189296421,36.58,77982.37,0.0,0.50391,0.00015,28.26199]
[1777189302463,36.58,77981.43,0.0,0.50377,0.00015,28.26174]
[1777189307497,36.59,77982.75,0.0,0.50398,0.00015,28.26208]
[1777189312532,36.59,77981.61,0.0,0.5038,0.00015,28.26179]
[1777189319590,36.6,77981.61,0.0,0.5038,0.00015,28.26179]
[1777189329655,36.6,77981.5,0.0,0.50379,0.00015,28.26176]
[1777189334690,36.61,77981.41,0.0,0.50377,0.00015,28.26173]
[1777189340731,36.61,77981.68,0.0,0.50382,0.00015,28.2618]
[1777189351656,36.61,77981.7,0.0,0.50382,0.00015,28.26181]
[1777189351757,36.62,77981.51,0.0,0.50379,0.00015,28.2585]
[1777189356843,36.62,77979.82,0.0,0.50353,0.00015,28.25806]
[1777189361802,36.62,77979.59,0.0,0.5035,0.00015,28.258]
[1777189361903,36.62,77979.51,0.0,0.50348,0.00015,28.25797]
[1777189371603,36.62,77979.46,0.0,0.50348,0.00015,28.25796]
[1777189376999,36.62,77978.93,0.0,0.5034,0.00015,28.25782]
[1777189383043,36.62,77979.13,0.0,0.50343,0.00015,28.25787]
[1777189388077,36.62,77980.56,0.0,0.50365,0.00015,28.25825]
[1777189390216,36.63,77980.21,0.0,0.50359,0.00015,28.25816]
[1777189390317,36.63,77980.11,0.0,0.50358,0.00015,28.25813]
[1777189396134,36.63,77980.11,0.0,0.50358,0.00015,28.25813]
[1777189401814,36.63,77981.31,0.0,0.50376,0.00015,28.25845]
[1777189408218,36.63,77981.31,0.0,0.50376,0.00015,28.25845]
[1777189418285,36.63,77980.17,0.0,0.50359,0.00015,28.25489]
[1777189423322,36.63,77979.31,0.0,0.50345,0.00015,28.25466]
[1777189429365,36.63,77979.16,0.0,0.50343,0.00015,28.25462]
[1777189440439,36.63,77978.16,0.0,0.50328,0.00015,28.25435]
[1777189447584,36.63,77978.0,0.0,0.50325,0.00015,28.25431]
[1777189460579,36.63,77977.86,0.0,0.50323,0.00015,28.25427]
[1777189466083,36.63,77977.79,0.0,0.50322,0.00015,28.25425]
[1777189466323,36.63,77977.79,0.0,0.50322,0.00015,28.25425]
[1777189466332,36.63,77977.79,0.0,0.50322,0.00015,28.25425]
[1777189466337,36.63,77977.79,0.0,0.50322,0.00015,28.25425]
[1777189466421,36.64,77977.79,0.0,0.50322,0.00015,28.25425]
[1777189472305,36.64,77977.73,0.0,0.50321,0.00015,28.25098]
[1777189479716,36.64,77977.73,0.0,0.50321,0.00015,28.25097]
[1777189484751,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485234,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485299,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485365,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485394,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485425,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485456,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485486,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485516,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485548,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485578,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485609,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485641,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485677,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485712,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485743,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485774,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485806,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485836,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485868,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485899,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485930,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485961,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189485992,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189486022,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189486053,36.64,77975.13,0.0,0.50281,0.00015,28.25025]
[1777189486086,36.64,77973.92,0.0,0.50263,0.00015,28.2499]
[1777189486115,36.64,77973.92,0.0,0.50263,0.00015,28.2499]
[1777189486146,36.64,77973.92,0.0,0.50263,0.00015,28.2499]
[1777189486177,36.64,77973.92,0.0,0.50263,0.00015,28.2499]
[1777189492446,36.64,77974.28,0.0,0.50268,0.00015,28.25]
[1777189497843,36.64,77974.72,0.0,0.50275,0.00015,28.25013]
[1777189502878,36.65,77976.23,0.0,0.50299,0.00015,28.25056]
[1777189508919,36.65,77977.28,0.0,0.50315,0.00015,28.25085]
[1777189513956,36.65,77977.07,0.0,0.50312,0.00015,28.25079]
[1777189518992,36.65,77977.14,0.0,0.50313,0.00015,28.25081]
[1777189524025,36.66,77978.13,0.0,0.50328,0.00015,28.25108]
[1777189532081,36.66,77979.83,0.0,0.50354,0.00015,28.24828]
[1777189542796,36.66,77978.37,0.0,0.50332,0.00015,28.24789]
[1777189546369,36.66,77978.37,0.0,0.50332,0.00015,28.24789]
[1777189546383,36.66,77978.37,0.0,0.50332,0.00015,28.24789]
[1777189546609,36.67,77978.4,0.0,0.50332,0.00015,28.2479]
[1777189552866,36.67,77978.0,0.0,0.50326,0.00015,28.24779]
[1777189560277,36.67,77978.0,0.0,0.50326,0.00015,28.24779]
[1777189566318,36.67,77978.38,0.0,0.50332,0.00015,28.24789]
[1777189571844,36.67,77978.58,0.0,0.50335,0.00015,28.24794]
[1777189581423,36.68,77978.94,0.0,0.50341,0.00015,28.24804]
[1777189589480,36.68,77979.44,0.0,0.50349,0.00015,28.24817]
[1777189594515,36.69,77979.72,0.0,0.50353,0.00015,28.24499]
[1777189600557,36.69,77979.81,0.0,0.50354,0.00015,28.24501]
[1777189605596,36.69,77979.92,0.0,0.50356,0.00015,28.24504]
[1777189612643,36.69,77979.64,0.0,0.50352,0.00015,28.24497]
[1777189621705,36.7,77979.99,0.0,0.50357,0.00015,28.24506]
[1777189633431,36.7,77979.79,0.0,0.50355,0.00015,28.245]
[1777189643501,36.71,77980.01,0.0,0.50358,0.00015,28.24506]
[1777189649904,36.71,77980.16,0.0,0.5036,0.00015,28.2451]
[1777189661985,36.72,77979.59,0.0,0.50352,0.00015,28.24169]
[1777189672055,36.72,77979.86,0.0,0.50356,0.00015,28.24176]
[1777189682127,36.73,77980.06,0.0,0.50359,0.00015,28.24181]
[1777189689180,36.73,77980.2,0.0,0.50361,0.00015,28.24185]
[1777189700253,36.74,77980.29,0.0,0.50363,0.00015,28.24187]
[1777189710323,36.75,77980.36,0.0,0.50364,0.00015,28.24189]
[1777189716367,36.75,77980.03,0.0,0.50359,0.00015,28.23854]
[1777189721402,36.76,77979.09,0.0,0.50345,0.00015,28.23829]
[1777189728452,36.76,77979.1,0.0,0.50345,0.00015,28.23829]
[1777189734135,36.76,77978.58,0.0,0.50337,0.00015,28.23815]
[1777189741540,36.77,77978.58,0.0,0.50337,0.00015,28.23815]
[1777189749600,36.77,77977.92,0.0,0.50327,0.00015,28.23797]
[1777189754635,36.77,77976.53,0.0,0.50306,0.00015,28.23759]
[1777189759670,36.78,77976.65,0.0,0.50308,0.00015,28.23762]
[1777189769739,36.78,77976.8,0.0,0.50311,0.00015,28.23766]
[1777189774775,36.78,77977.33,0.0,0.50319,0.00015,28.23455]
[1777189782831,36.79,77976.97,0.0,0.50313,0.00015,28.23445]
[1777189787866,36.79,77981.92,0.0,0.50389,0.00015,28.23577]
[1777189794555,36.79,77983.18,0.0,0.50408,0.00015,28.23609]
[1777189799950,36.79,77981.85,0.0,0.50388,0.00015,28.23575]
[1777189804989,36.79,77982.26,0.0,0.50394,0.00015,28.23585]
[1777189810021,36.79,77985.03,0.0,0.50437,0.00015,28.23654]
[1777189816063,36.79,77981.22,0.0,0.50378,0.00015,28.23559]
[1777189823112,36.79,77981.66,0.0,0.50385,0.00015,28.2357]
[1777189830162,36.8,77981.21,0.0,0.50378,0.00015,28.23558]
[1777189836027,36.8,77981.1,0.0,0.50377,0.00015,28.2323]
[1777189837283,36.8,77981.1,0.0,0.50377,0.00015,28.2323]
[1777189837315,36.8,77981.1,0.0,0.50377,0.00015,28.2323]
[1777189837324,36.8,77981.1,0.0,0.50377,0.00015,28.2323]
[1777189837375,36.8,77981.1,0.0,0.50377,0.00015,28.2323]
[1777189837314,36.8,77986.76,0.0,0.50463,0.00015,28.2337]
[1777189838216,36.8,77986.14,0.0,0.50454,0.00015,28.23355]
[1777189843251,36.8,77987.07,0.0,0.50468,0.00015,28.23377]
[1777189848287,36.81,77985.65,0.0,0.50447,0.00015,28.23343]
[1777189854329,36.82,77984.81,0.0,0.50434,0.00015,28.23323]
[1777189860373,36.81,77985.49,0.0,0.50444,0.00015,28.23339]
[1777189865406,36.81,77985.31,0.0,0.50441,0.00015,28.23335]
[1777189870441,36.81,77982.23,0.0,0.50394,0.00015,28.23258]
[1777189876484,36.81,77985.02,0.0,0.50437,0.00015,28.23328]
[1777189881519,36.8,77986.66,0.0,0.50462,0.00015,28.23367]
[1777189886080,36.8,77987.81,0.0,0.5048,0.00015,28.23394]
[1777189886515,36.8,77990.71,0.0,0.50524,0.00015,28.2346]
[1777189887327,36.8,78013.59,0.0,0.50874,0.00015,28.23853]
[1777189887563,36.8,78013.59,0.0,0.50874,0.00015,28.23853]
[1777189888569,36.8,78037.09,0.0,0.51234,0.00015,28.24031]
[1777189892851,36.8,78037.31,0.0,0.51237,0.00015,28.23705]
[1777189892868,36.8,78037.31,0.0,0.51237,0.00015,28.23705]
[1777189892953,36.8,78037.25,0.0,0.51236,0.00015,28.23705]
[1777189898639,36.8,78037.53,0.0,0.51241,0.00015,28.23706]
[1777189904171,36.8,78037.95,0.0,0.51247,0.00015,28.23707]
[1777189904207,36.8,78037.95,0.0,0.51247,0.00015,28.23707]
[1777189904221,36.8,78037.95,0.0,0.51247,0.00015,28.23707]
[1777189904266,36.8,78037.95,0.0,0.51247,0.00015,28.23707]
[1777189904296,36.8,78037.95,0.0,0.51247,0.00015,28.23707]
[1777189904397,36.8,78038.25,0.0,0.51252,0.00015,28.23708]
[1777189909716,36.79,78037.78,0.0,0.51244,0.00015,28.23707]
[1777189915407,36.79,78036.96,0.0,0.51232,0.00015,28.23705]
[1777189920794,36.79,78037.03,0.0,0.51233,0.00015,28.23705]
[1777189923166,36.79,78037.16,0.0,0.51235,0.00015,28.23705]
[1777189923233,36.79,78037.16,0.0,0.51235,0.00015,28.23705]
[1777189923406,36.79,78037.16,0.0,0.51235,0.00015,28.23705]
[1777189923468,36.79,78037.16,0.0,0.51235,0.00015,28.23705]
[1777189923463,36.79,78038.92,0.0,0.51262,0.00015,28.23709]
[1777189923777,36.79,78038.92,0.0,0.51262,0.00015,28.23709]
[1777189923810,36.79,78038.92,0.0,0.51262,0.00015,28.23709]
[1777189923988,36.78,78049.78,0.0,0.51428,0.00015,28.23705]
[1777189925066,36.78,78049.78,0.0,0.51428,0.00015,28.23705]
[1777189925092,36.78,78049.78,0.0,0.51428,0.00015,28.23705]
[1777189925239,36.79,78061.16,0.0,0.51602,0.00015,28.23648]
[1777189926441,36.79,78062.11,0.0,0.51617,0.00015,28.23641]
[1777189926842,36.79,78062.11,0.0,0.51617,0.00015,28.23641]
[1777189933954,36.78,78060.54,0.0,0.51593,0.00015,28.23653]
[1777189935990,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189936008,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189936038,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189936067,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189936089,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189937319,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189937349,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189937362,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189937410,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189937442,36.78,78060.41,0.0,0.51591,0.00015,28.23654]
[1777189937420,36.78,78059.93,0.0,0.51583,0.00015,28.23657]
[1777189944115,36.78,78056.01,0.0,0.51523,0.00015,28.23681]
[1777189944129,36.78,78056.01,0.0,0.51523,0.00015,28.23681]
[1777189944581,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189944603,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189944614,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189944632,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189944783,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189944811,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189944942,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189945989,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189946024,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189946038,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189946054,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189946083,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189946090,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189948164,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189948182,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189948212,36.78,78055.92,0.0,0.51522,0.00015,28.23681]
[1777189956046,36.78,78056.68,0.0,0.51534,0.00015,28.23351]
[1777189961082,36.78,78057.04,0.0,0.51539,0.00015,28.23349]
[1777189968132,36.78,78057.49,0.0,0.51546,0.00015,28.23346]
[1777189973167,36.78,78058.66,0.0,0.51564,0.00015,28.23339]
[1777189980219,36.78,78059.0,0.0,0.51569,0.00015,28.23337]
[1777189980609,36.78,78059.0,0.0,0.51569,0.00015,28.23337]
[1777189988274,36.78,78063.02,0.0,0.51631,0.00015,28.23307]
[1777189993351,36.77,78059.69,0.0,0.5158,0.00015,28.23332]
[1777189998954,36.77,78059.94,0.0,0.51584,0.00015,28.2333]
[1777190004387,36.77,78060.18,0.0,0.51587,0.00015,28.23329]
[1777190009544,36.77,78057.64,0.0,0.51548,0.00015,28.23345]
[1777190009422,36.77,78051.96,0.0,0.51461,0.00015,28.23372]
[1777190014687,36.77,78052.95,0.0,0.51477,0.00015,28.23042]
[1777190020499,36.77,78054.3,0.0,0.51497,0.00015,28.23036]
[1777190026542,36.78,78054.98,0.0,0.51508,0.00015,28.23033]
[1777190031577,36.78,78058.4,0.0,0.5156,0.00015,28.23014]
[1777190036612,36.78,78058.54,0.0,0.51562,0.00015,28.23013]
[1777190041647,36.78,78058.75,0.0,0.51565,0.00015,28.23012]
[1777190046683,36.78,78059.11,0.0,0.51571,0.00015,28.2301]
[1777190052724,36.78,78059.12,0.0,0.51571,0.00015,28.2301]
[1777190061788,36.78,78062.4,0.0,0.51621,0.00015,28.22986]
[1777190066824,36.79,78061.03,0.0,0.516,0.00015,28.22997]
[1777190071858,36.79,78061.43,0.0,0.51606,0.00015,28.22667]
[1777190076894,36.79,78061.47,0.0,0.51607,0.00015,28.22667]
[1777190084950,36.79,78061.35,0.0,0.51605,0.00015,28.22668]
[1777190089985,36.78,78060.68,0.0,0.51595,0.00015,28.22673]
[1777190095020,36.79,78057.64,0.0,0.51548,0.00015,28.22693]
[1777190100057,36.79,78054.76,0.0,0.51504,0.00015,28.22708]
[1777190104083,36.79,78061.0,0.0,0.516,0.00015,28.2267]
[1777190113147,36.78,78062.61,0.0,0.51624,0.00015,28.22658]
[1777190119189,36.78,78061.53,0.0,0.51608,0.00015,28.22666]
[1777190124226,36.78,78060.96,0.0,0.51599,0.00015,28.22671]
[1777190126294,36.78,78060.96,0.0,0.51599,0.00015,28.22671]
[1777190126455,36.78,78060.96,0.0,0.51599,0.00015,28.22671]
[1777190126511,36.78,78060.96,0.0,0.51599,0.00015,28.22671]
[1777190126529,36.78,78060.96,0.0,0.51599,0.00015,28.22671]
[1777190126847,36.78,78064.23,0.0,0.51649,0.00015,28.22645]
[1777190126860,36.78,78064.23,0.0,0.51649,0.00015,28.22645]
[1777190127245,36.78,78064.23,0.0,0.51649,0.00015,28.22645]
[1777190128266,36.78,78080.76,0.0,0.51902,0.00015,28.22445]
[1777190130266,36.78,78074.33,0.0,0.51804,0.00015,28.22536]
[1777190130954,36.78,78074.33,0.0,0.51804,0.00015,28.22536]
[1777190130960,36.78,78073.58,0.0,0.51792,0.00015,28.22545]
[1777190134929,36.78,78072.43,0.0,0.51775,0.00015,28.22233]
[1777190136954,36.78,78071.92,0.0,0.51767,0.00015,28.22239]
[1777190137314,36.78,78072.04,0.0,0.51769,0.00015,28.22238]
[1777190142351,36.78,78070.17,0.0,0.5174,0.00015,28.22259]
[1777190149399,36.75,78068.65,0.0,0.51717,0.00015,28.22275]
[1777190157454,36.74,78067.35,0.0,0.51697,0.00015,28.22288]
[1777190162490,36.73,78066.36,0.0,0.51682,0.00015,28.22297]
[1777190167342,36.73,78067.3,0.0,0.51697,0.00015,28.22288]
[1777190169556,36.74,78073.72,0.0,0.51795,0.00015,28.22215]
[1777190171570,36.75,78082.42,0.0,0.51928,0.00015,28.2209]
[1777190171833,36.75,78082.42,0.0,0.51928,0.00015,28.2209]
[1777190172546,36.75,78082.42,0.0,0.51928,0.00015,28.2209]
[1777190172584,36.75,78082.42,0.0,0.51928,0.00015,28.2209]
[1777190172718,36.75,78084.31,0.0,0.51957,0.00015,28.22058]
[1777190177724,36.75,78089.0,0.0,0.52029,0.00015,28.21974]
[1777190177755,36.75,78089.0,0.0,0.52029,0.00015,28.21974]
[1777190177770,36.76,78089.21,0.0,0.52032,0.00015,28.2197]
[1777190178619,36.76,78089.21,0.0,0.52032,0.00015,28.2197]
[1777190179537,36.76,78089.21,0.0,0.52032,0.00015,28.2197]
[1777190179626,36.76,78093.14,0.0,0.52092,0.00015,28.21892]
[1777190182649,36.77,78101.44,0.0,0.52219,0.00015,28.21707]
[1777190185681,36.77,78108.31,0.0,0.52324,0.00015,28.21531]
[1777190186583,36.77,78108.31,0.0,0.52324,0.00015,28.21531]
[1777190186611,36.77,78108.31,0.0,0.52324,0.00015,28.21531]
[1777190186713,36.77,78112.46,0.0,0.52387,0.00015,28.21416]
[1777190187610,36.77,78112.46,0.0,0.52387,0.00015,28.21416]
[1777190187634,36.77,78112.46,0.0,0.52387,0.00015,28.21416]
[1777190187664,36.77,78112.46,0.0,0.52387,0.00015,28.21416]
[1777190189626,36.77,78115.79,0.0,0.52438,0.00015,28.21318]
[1777190189633,36.77,78115.79,0.0,0.52438,0.00015,28.21318]
[1777190189727,36.77,78116.77,0.0,0.52453,0.00015,28.21288]
[1777190196745,36.77,78117.47,0.0,0.52464,0.00015,28.2094]
[1777190201779,36.77,78112.59,0.0,0.52389,0.00015,28.21085]
[1777190207444,36.77,78113.58,0.0,0.52404,0.00015,28.21057]
[1777190217514,36.77,78115.42,0.0,0.52432,0.00015,28.21002]
[1777190222927,36.78,78111.33,0.0,0.5237,0.00015,28.21122]
[1777190228249,36.79,78108.3,0.0,0.52323,0.00015,28.21207]
[1777190229018,36.79,78107.98,0.0,0.52318,0.00015,28.21215]
[1777190229046,36.79,78107.98,0.0,0.52318,0.00015,28.21215]
[1777190229058,36.79,78105.58,0.0,0.52282,0.00015,28.21279]
[1777190232434,36.79,78099.39,0.0,0.52187,0.00015,28.21431]
[1777190237654,36.8,78097.49,0.0,0.52158,0.00015,28.21475]
[1777190240046,36.8,78088.58,0.0,0.52021,0.00015,28.21659]
[1777190245081,36.81,78087.26,0.0,0.52001,0.00015,28.21684]
[1777190250116,36.82,78086.28,0.0,0.51986,0.00015,28.21702]
[1777190256158,36.82,78086.4,0.0,0.51988,0.00015,28.21373]
[1777190261193,36.83,78086.83,0.0,0.51994,0.00015,28.21366]
[1777190263207,36.83,78092.68,0.0,0.52084,0.00015,28.21254]
[1777190268242,36.83,78095.42,0.0,0.52126,0.00015,28.21197]
[1777190273277,36.84,78093.91,0.0,0.52102,0.00015,28.21229]
[1777190278312,36.85,78092.88,0.0,0.52086,0.00015,28.21251]
[1777190281014,36.85,78092.19,0.0,0.52076,0.00015,28.21265]
[1777190281116,36.85,78092.19,0.0,0.52076,0.00015,28.21265]
[1777190281831,36.85,78092.19,0.0,0.52076,0.00015,28.21265]
[1777190281333,36.85,78092.39,0.0,0.52079,0.00015,28.21261]
[1777190282342,36.85,78092.36,0.0,0.52078,0.00015,28.21262]
[1777190284353,36.85,78097.95,0.0,0.52164,0.00015,28.21142]
[1777190286202,36.85,78098.88,0.0,0.52178,0.00015,28.21121]
[1777190286391,36.85,78098.88,0.0,0.52178,0.00015,28.21121]
[1777190286471,36.85,78099.73,0.0,0.52191,0.00015,28.21102]
[1777190289229,36.85,78099.84,0.0,0.52193,0.00015,28.21099]
[1777190294424,36.85,78101.44,0.0,0.52217,0.00015,28.21061]
[1777190300466,36.85,78103.15,0.0,0.52243,0.00015,28.2102]
[1777190305455,36.86,78098.84,0.0,0.52177,0.00015,28.21123]
[1777190307474,36.86,78099.42,0.0,0.52186,0.00015,28.21109]
[1777190307649,36.86,78099.42,0.0,0.52186,0.00015,28.21109]
[1777190307751,36.86,78099.2,0.0,0.52183,0.00015,28.21114]
[1777190313558,36.86,78100.1,0.0,0.52196,0.00015,28.20767]
[1777190315628,36.86,78100.27,0.0,0.52199,0.00015,28.20763]
[1777190315844,36.86,78100.27,0.0,0.52199,0.00015,28.20763]
[1777190315728,36.86,78098.78,0.0,0.52176,0.00015,28.20797]
[1777190320607,36.86,78092.3,0.0,0.52077,0.00015,28.20937]
[1777190325640,36.87,78090.55,0.0,0.52051,0.00015,28.20972]
[1777190331683,36.87,78089.09,0.0,0.52028,0.00015,28.21001]
[1777190336718,36.88,78089.14,0.0,0.52029,0.00015,28.21]
[1777190341753,36.88,78089.15,0.0,0.52029,0.00015,28.21]
[1777190346787,36.89,78089.49,0.0,0.52034,0.00015,28.20994]
[1777190352901,36.89,78087.89,0.0,0.52009,0.00015,28.21024]
[1777190356837,36.89,78086.51,0.0,0.51988,0.00015,28.21049]
[1777190356871,36.89,78086.51,0.0,0.51988,0.00015,28.21049]
[1777190356928,36.9,78086.06,0.0,0.51982,0.00015,28.21057]
[1777190366999,36.9,78085.7,0.0,0.51976,0.00015,28.21064]
[1777190372292,36.91,78084.92,0.0,0.51964,0.00015,28.20751]
[1777190372363,36.91,78084.92,0.0,0.51964,0.00015,28.20751]
[1777190372489,36.91,78084.92,0.0,0.51964,0.00015,28.20751]
[1777190372597,36.91,78084.92,0.0,0.51964,0.00015,28.20751]
[1777190372696,36.91,78086.37,0.0,0.51986,0.00015,28.20726]
[1777190375055,36.91,78091.95,0.0,0.52071,0.00015,28.20621]
[1777190380011,36.91,78088.53,0.0,0.52019,0.00015,28.20687]
[1777190380113,36.92,78088.53,0.0,0.52019,0.00015,28.20687]
[1777190386132,36.92,78086.62,0.0,0.5199,0.00015,28.20722]
[1777190395196,36.93,78085.55,0.0,0.51973,0.00015,28.20741]
[1777190400553,36.92,78089.27,0.0,0.5203,0.00015,28.20674]
[1777190402471,36.92,78128.66,0.0,0.5263,0.00015,28.19613]
[1777190400099,36.92,78128.66,0.0,0.5263,0.00015,28.19613]
[1777190410893,36.92,78128.66,0.0,0.5263,0.00015,28.19613]
[1777190412321,36.92,78100.12,0.0,0.52195,0.00015,28.20446]
[1777190417368,36.92,78103.08,0.0,0.5224,0.00015,28.20375]
[1777190422414,36.92,78100.59,0.0,0.52203,0.00015,28.20435]
[1777190425040,36.92,78098.98,0.0,0.52178,0.00015,28.20472]
[1777190430461,36.92,78098.9,0.0,0.52177,0.00015,28.20474]
[1777190434492,36.92,78085.51,0.0,0.51973,0.00015,28.20415]
[1777190436507,36.92,78075.64,0.0,0.51822,0.00015,28.20565]
[1777190441543,36.92,78070.98,0.0,0.51751,0.00015,28.20622]
[1777190445571,36.92,78069.93,0.0,0.51735,0.00015,28.20634]
[1777190450607,36.92,78069.91,0.0,0.51735,0.00015,28.20634]
[1777190455642,36.92,78072.57,0.0,0.51776,0.00015,28.20604]
[1777190460678,36.92,78072.07,0.0,0.51768,0.00015,28.20609]
[1777190466719,36.91,78071.3,0.0,0.51756,0.00015,28.20618]
[1777190471754,36.91,78070.69,0.0,0.51747,0.00015,28.20625]
[1777190473282,36.91,78070.69,0.0,0.51747,0.00015,28.20625]
[1777190473317,36.91,78070.56,0.0,0.51745,0.00015,28.20626]
[1777190478767,36.91,78070.62,0.0,0.51746,0.00015,28.20626]
[1777190478945,36.91,78076.86,0.0,0.51841,0.00015,28.20548]
[1777190479091,36.91,78076.86,0.0,0.51841,0.00015,28.20548]
[1777190479811,36.91,78076.86,0.0,0.51841,0.00015,28.20548]
[1777190480818,36.91,78084.4,0.0,0.51956,0.00015,28.20433]
[1777190485852,36.91,78082.97,0.0,0.51934,0.00015,28.20456]
[1777190490653,36.9,78085.13,0.0,0.51967,0.00015,28.2042]
[1777190490887,36.9,78085.41,0.0,0.51972,0.00015,28.20416]
[1777190495922,36.9,78086.11,0.0,0.51982,0.00015,28.20076]
[1777190500957,36.9,78086.68,0.0,0.51991,0.00015,28.20066]
[1777190507001,36.9,78087.19,0.0,0.51999,0.00015,28.20057]
[1777190512037,36.9,78087.15,0.0,0.51998,0.00015,28.20058]
[1777190517072,36.9,78087.01,0.0,0.51996,0.00015,28.2006]
[1777190522107,36.9,78086.8,0.0,0.51993,0.00015,28.20064]
[1777190524120,36.9,78095.0,0.0,0.52118,0.00015,28.19904]
[1777190529718,36.9,78098.38,0.0,0.5217,0.00015,28.1983]
[1777190531195,36.9,78098.38,0.0,0.5217,0.00015,28.1983]
[1777190531273,36.9,78102.44,0.0,0.52231,0.00015,28.19734]
[1777190534989,36.9,78102.82,0.0,0.52237,0.00015,28.19725]
[1777190535083,36.9,78100.0,0.0,0.52194,0.00015,28.19792]
[1777190540280,36.9,78098.49,0.0,0.52171,0.00015,28.19827]
[1777190545315,36.9,78097.12,0.0,0.5215,0.00015,28.19858]
[1777190552364,36.91,78096.22,0.0,0.52137,0.00015,28.19551]
[1777190557399,36.91,78095.7,0.0,0.52129,0.00015,28.19563]
[1777190562433,36.91,78094.01,0.0,0.52103,0.00015,28.19599]
[1777190567468,36.91,78092.89,0.0,0.52086,0.00015,28.19622]
[1777190570000,36.91,78085.78,0.0,0.51977,0.00015,28.19756]
[1777190575474,36.92,78085.73,0.0,0.51976,0.00015,28.19757]
[1777190575550,36.92,78085.58,0.0,0.51974,0.00015,28.1976]
[1777190580559,36.92,78086.2,0.0,0.51984,0.00015,28.19749]
[1777190582278,36.92,78086.15,0.0,0.51983,0.00015,28.1975]
[1777190582573,36.92,78085.33,0.0,0.5197,0.00015,28.19764]
[1777190587609,36.92,78085.63,0.0,0.51975,0.00015,28.19759]
[1777190592644,36.92,78090.79,0.0,0.52053,0.00015,28.19664]
[1777190597681,36.92,78090.86,0.0,0.52055,0.00015,28.19663]
[1777190604730,36.92,78091.21,0.0,0.5206,0.00015,28.19656]
[1777190609764,36.92,78091.8,0.0,0.52069,0.00015,28.19644]
[1777190614804,36.92,78089.96,0.0,0.52041,0.00015,28.19354]
[1777190620842,36.92,78088.54,0.0,0.52019,0.00015,28.1938]
[1777190627891,36.92,78088.12,0.0,0.52013,0.00015,28.19388]
[1777190632926,36.92,78084.41,0.0,0.51956,0.00015,28.19453]
[1777190638967,36.92,78086.16,0.0,0.51983,0.00015,28.19423]
[1777190644005,36.92,78090.69,0.0,0.52052,0.00015,28.19339]
[1777190649042,36.92,78091.87,0.0,0.5207,0.00015,28.19316]
[1777190651277,36.92,78091.58,0.0,0.52066,0.00015,28.19322]
[1777190652063,36.92,78091.13,0.0,0.52059,0.00015,28.19331]
[1777190657097,36.93,78091.46,0.0,0.52064,0.00015,28.19324]
[1777190665154,36.93,78091.83,0.0,0.52069,0.00015,28.19318]
[1777190670188,36.93,78091.22,0.0,0.5206,0.00015,28.1933]
[1777190675224,36.93,78090.6,0.0,0.52051,0.00015,28.19015]
[1777190675730,36.93,78090.6,0.0,0.52051,0.00015,28.19015]
[1777190676230,36.93,78091.8,0.0,0.52069,0.00015,28.18991]
[1777190680782,36.93,78093.56,0.0,0.52096,0.00015,28.18956]
[1777190681266,36.93,78094.44,0.0,0.52109,0.00015,28.18937]
[1777190688314,36.93,78096.82,0.0,0.52145,0.00015,28.18886]
[1777190693349,36.93,78098.71,0.0,0.52174,0.00015,28.18844]
[1777190698384,36.93,78099.4,0.0,0.52185,0.00015,28.18828]
[1777190703422,36.93,78102.15,0.0,0.52227,0.00015,28.18764]
[1777190707311,36.93,78102.33,0.0,0.52229,0.00015,28.18759]
[1777190707543,36.93,78104.88,0.0,0.52268,0.00015,28.18696]
[1777190707554,36.93,78107.38,0.0,0.52306,0.00015,28.18632]
[1777190708470,36.93,78107.38,0.0,0.52306,0.00015,28.18632]
[1777190708967,36.93,78107.38,0.0,0.52306,0.00015,28.18632]
[1777190708975,36.93,78107.38,0.0,0.52306,0.00015,28.18632]
[1777190709137,36.93,78107.38,0.0,0.52306,0.00015,28.18632]
[1777190709155,36.93,78109.65,0.0,0.52341,0.00015,28.18571]
[1777190709608,36.93,78109.65,0.0,0.52341,0.00015,28.18571]
[1777190709671,36.93,78118.96,0.0,0.52483,0.00015,28.183]
[1777190711479,36.93,78121.17,0.0,0.52516,0.00015,28.1823]
[1777190717282,36.93,78120.57,0.0,0.52507,0.00015,28.18249]
[1777190717370,36.93,78121.64,0.0,0.52524,0.00015,28.18215]
[1777190717620,36.93,78121.64,0.0,0.52524,0.00015,28.18215]
[1777190717624,36.93,78123.61,0.0,0.52554,0.00015,28.18151]
[1777190723566,36.93,78125.3,0.0,0.52579,0.00015,28.18094]
[1777190731124,36.93,78125.14,0.0,0.52577,0.00015,28.17772]
[1777190734640,36.93,78115.65,0.0,0.52433,0.00015,28.18072]
[1777190739675,36.93,78111.94,0.0,0.52376,0.00015,28.1818]
[1777190745717,36.93,78111.53,0.0,0.5237,0.00015,28.18192]
[1777190751264,36.93,78106.14,0.0,0.52288,0.00015,28.18337]
[1777190756795,36.93,78104.77,0.0,0.52267,0.00015,28.18371]
[1777190758810,36.93,78097.93,0.0,0.52163,0.00015,28.18534]
[1777190763844,36.92,78096.75,0.0,0.52145,0.00015,28.1856]
[1777190767872,36.92,78104.0,0.0,0.52255,0.00015,28.1839]
[1777190772913,36.93,78103.92,0.0,0.52254,0.00015,28.18393]
[1777190777946,36.93,78102.7,0.0,0.52235,0.00015,28.18423]
[1777190782980,36.93,78101.33,0.0,0.52214,0.00015,28.18456]
[1777190789023,36.93,78099.04,0.0,0.52179,0.00015,28.18509]
[1777190794058,36.93,78096.74,0.0,0.52144,0.00015,28.18234]
[1777190800099,36.93,78097.09,0.0,0.5215,0.00015,28.18226]
[1777190806142,36.92,78099.21,0.0,0.52182,0.00015,28.18178]
[1777190811177,36.92,78099.62,0.0,0.52188,0.00015,28.18168]
[1777190816212,36.92,78098.01,0.0,0.52164,0.00015,28.18205]
[1777190821247,36.92,78093.09,0.0,0.52089,0.00015,28.1831]
[1777190826283,36.92,78091.7,0.0,0.52068,0.00015,28.18338]
[1777190831318,36.92,78091.04,0.0,0.52058,0.00015,28.18351]
[1777190836354,36.92,78089.67,0.0,0.52037,0.00015,28.18378]
[1777190841389,36.92,78088.37,0.0,0.52017,0.00015,28.18402]
[1777190847431,36.92,78088.19,0.0,0.52014,0.00015,28.18405]
[1777190856494,36.92,78088.02,0.0,0.52012,0.00015,28.18081]
[1777190862034,36.92,78087.34,0.0,0.52001,0.00015,28.18094]
[1777190868577,36.92,78087.61,0.0,0.52005,0.00015,28.18089]
[1777190873612,36.92,78088.99,0.0,0.52027,0.00015,28.18063]
[1777190875223,36.92,78088.99,0.0,0.52027,0.00015,28.18063]
[1777190875276,36.92,78088.99,0.0,0.52027,0.00015,28.18063]
[1777190875305,36.92,78088.99,0.0,0.52027,0.00015,28.18063]
[1777190875368,36.92,78088.99,0.0,0.52027,0.00015,28.18063]
[1777190875432,36.92,78088.99,0.0,0.52027,0.00015,28.18063]
[1777190875406,36.92,78089.11,0.0,0.52028,0.00015,28.18061]
[1777190875490,36.92,78089.11,0.0,0.52028,0.00015,28.18061]
[1777190875651,36.92,78089.2,0.0,0.5203,0.00015,28.1806]
[1777190876663,36.92,78089.2,0.0,0.5203,0.00015,28.1806]
[1777190876685,36.92,78089.2,0.0,0.5203,0.00015,28.1806]
[1777190876722,36.92,78089.69,0.0,0.52037,0.00015,28.1805]
[1777190882095,36.92,78090.12,0.0,0.52044,0.00015,28.18042]
[1777190882175,36.92,78082.51,0.0,0.51928,0.00015,28.18176]
[1777190883682,36.92,78081.22,0.0,0.51908,0.00015,28.18197]
[1777190888718,36.92,78081.01,0.0,0.51905,0.00015,28.182]
[1777190894303,36.93,78081.83,0.0,0.51917,0.00015,28.18188]
[1777190894553,36.93,78081.46,0.0,0.51911,0.00015,28.18194]
[1777190894651,36.93,78081.46,0.0,0.51911,0.00015,28.18194]
[1777190894719,36.93,78081.46,0.0,0.51911,0.00015,28.18194]
[1777190894888,36.93,78081.46,0.0,0.51911,0.00015,28.18194]
[1777190895021,36.93,78081.46,0.0,0.51911,0.00015,28.18194]
[1777190895230,36.94,78067.95,0.0,0.51705,0.00015,28.18367]
[1777190895767,36.94,78067.95,0.0,0.51705,0.00015,28.18367]
[1777190897781,36.94,78061.43,0.0,0.51606,0.00015,28.18424]
[1777190900804,36.95,78072.54,0.0,0.51775,0.00015,28.18317]
[1777190905837,36.98,78076.7,0.0,0.51838,0.00015,28.18265]
[1777190907853,36.99,78068.06,0.0,0.51706,0.00015,28.18368]
[1777190911585,36.99,78066.54,0.0,0.51683,0.00015,28.18382]
[1777190911622,36.99,78066.54,0.0,0.51683,0.00015,28.18382]
[1777190912425,36.99,78063.35,0.0,0.51635,0.00015,28.18083]
[1777190915398,36.99,78063.88,0.0,0.51643,0.00015,28.18079]
[1777190915499,36.99,78065.09,0.0,0.51661,0.00015,28.18069]
[1777190922495,37.0,78069.94,0.0,0.51735,0.00015,28.18022]
[1777190927991,37.01,78075.08,0.0,0.51813,0.00015,28.17961]
[1777190934033,37.01,78074.94,0.0,0.51811,0.00015,28.17963]
[1777190939067,37.01,78075.98,0.0,0.51827,0.00015,28.1795]
[1777190944104,37.02,78075.36,0.0,0.51817,0.00015,28.17958]
[1777190949142,37.02,78074.98,0.0,0.51811,0.00015,28.17963]
[1777190954175,37.03,78077.87,0.0,0.51855,0.00015,28.17925]
[1777190960216,37.03,78079.29,0.0,0.51877,0.00015,28.17905]
[1777190965251,37.03,78078.91,0.0,0.51871,0.00015,28.1791]
[1777190972301,37.04,78079.0,0.0,0.51872,0.00015,28.17582]
[1777190978342,37.04,78078.99,0.0,0.51872,0.00015,28.17582]
[1777190983378,37.05,78077.7,0.0,0.51853,0.00015,28.17601]
[1777190989419,37.05,78077.66,0.0,0.51852,0.00015,28.17602]
[1777190994454,37.05,78077.3,0.0,0.51846,0.00015,28.17607]
[1777191000498,37.07,78077.86,0.0,0.51855,0.00015,28.176]
[1777191005534,37.08,78077.83,0.0,0.51854,0.00015,28.176]
[1777191010568,37.08,78077.88,0.0,0.51855,0.00015,28.176]
[1777191015579,37.08,78077.44,0.0,0.51848,0.00015,28.17606]
[1777191021653,37.09,78077.43,0.0,0.51848,0.00015,28.17606]
[1777191026685,37.09,78076.83,0.0,0.51839,0.00015,28.17615]
[1777191031720,37.1,78076.53,0.0,0.51834,0.00015,28.17292]
[1777191036758,37.1,78076.19,0.0,0.51829,0.00015,28.17296]
[1777191041792,37.1,78075.58,0.0,0.5182,0.00015,28.17304]
[1777191047835,37.1,78075.6,0.0,0.5182,0.00015,28.17304]
[1777191050185,37.1,78075.6,0.0,0.5182,0.00015,28.17304]
[1777191050250,37.1,78075.6,0.0,0.5182,0.00015,28.17304]
[1777191050305,37.1,78075.6,0.0,0.5182,0.00015,28.17304]
[1777191050366,37.1,78075.6,0.0,0.5182,0.00015,28.17304]
[1777191050397,37.1,78075.6,0.0,0.5182,0.00015,28.17304]
[1777191050507,37.1,78071.12,0.0,0.51752,0.00015,28.17358]
[1777191051862,37.11,78050.16,0.0,0.51433,0.00015,28.17501]
[1777191056897,37.11,78054.79,0.0,0.51504,0.00015,28.17485]
[1777191061593,37.11,78055.48,0.0,0.51514,0.00015,28.17482]
[1777191061612,37.11,78055.48,0.0,0.51514,0.00015,28.17482]
[1777191061613,37.11,78059.52,0.0,0.51575,0.00015,28.1746]
[1777191066823,37.12,78057.03,0.0,0.51538,0.00015,28.17474]
[1777191072003,37.13,78058.19,0.0,0.51555,0.00015,28.17468]
[1777191077038,37.13,78057.2,0.0,0.5154,0.00015,28.17473]
[1777191082073,37.14,78058.77,0.0,0.51564,0.00015,28.17465]
[1777191087108,37.14,78057.92,0.0,0.51551,0.00015,28.1747]
[1777191092629,37.14,78053.99,0.0,0.51491,0.00015,28.17162]
[1777191101728,37.15,78055.31,0.0,0.51511,0.00015,28.17156]
[1777191107881,37.17,78057.78,0.0,0.51549,0.00015,28.17144]
[1777191113291,37.18,78064.13,0.0,0.51645,0.00015,28.171]
[1777191118327,37.18,78061.7,0.0,0.51608,0.00015,28.17119]
[1777191123362,37.18,78060.42,0.0,0.51589,0.00015,28.17128]
[1777191131419,37.18,78059.02,0.0,0.51567,0.00015,28.17137]
[1777191136453,37.18,78056.72,0.0,0.51533,0.00015,28.1715]
[1777191141489,37.18,78057.97,0.0,0.51552,0.00015,28.17143]
[1777191147531,37.19,78058.08,0.0,0.51553,0.00015,28.17142]
[1777191152567,37.19,78057.0,0.0,0.51537,0.00015,28.16821]
[1777191157601,37.19,78053.98,0.0,0.51491,0.00015,28.16835]
[1777191163643,37.2,78051.86,0.0,0.51459,0.00015,28.16843]
[1777191168678,37.2,78052.21,0.0,0.51464,0.00015,28.16842]
[1777191173713,37.2,78052.07,0.0,0.51462,0.00015,28.16842]
[1777191183783,37.23,78054.16,0.0,0.51494,0.00015,28.16835]
[1777191188815,37.24,78052.21,0.0,0.51464,0.00015,28.16842]
[1777191194399,37.24,78053.41,0.0,0.51482,0.00015,28.16838]
[1777191199476,37.24,78053.85,0.0,0.51489,0.00015,28.16836]
[1777191205551,37.25,78056.34,0.0,0.51527,0.00015,28.16825]
[1777191211979,37.25,78057.44,0.0,0.51543,0.00015,28.16493]
[1777191219689,37.25,78056.05,0.0,0.51522,0.00015,28.165]
[1777191225817,37.25,78055.25,0.0,0.5151,0.00015,28.16503]
[1777191235141,37.26,78057.47,0.0,0.51544,0.00015,28.16493]
[1777191240176,37.26,78060.86,0.0,0.51595,0.00015,28.16472]
[1777191245212,37.26,78065.51,0.0,0.51665,0.00015,28.16437]
[1777191251254,37.26,78064.97,0.0,0.51657,0.00015,28.16441]
[1777191258304,37.26,78065.01,0.0,0.51658,0.00015,28.16441]
[1777191263339,37.26,78065.29,0.0,0.51662,0.00015,28.16439]
[1777191275423,37.27,78065.06,0.0,0.51658,0.00015,28.16114]
[1777191280459,37.27,78068.45,0.0,0.5171,0.00015,28.16083]
[1777191285494,37.27,78069.38,0.0,0.51724,0.00015,28.16074]
[1777191290529,37.27,78068.83,0.0,0.51716,0.00015,28.16079]
[1777191295564,37.27,78069.78,0.0,0.5173,0.00015,28.1607]
[1777191300599,37.27,78070.38,0.0,0.51739,0.00015,28.16063]
[1777191306640,37.27,78071.02,0.0,0.51749,0.00015,28.16057]
[1777191311677,37.28,78069.96,0.0,0.51733,0.00015,28.16068]
[1777191321750,37.28,78069.29,0.0,0.51722,0.00015,28.16075]
[1777191325777,37.28,78076.17,0.0,0.51827,0.00015,28.15996]
[1777191330821,37.28,78076.09,0.0,0.51825,0.00015,28.15997]
[1777191343901,37.28,78076.33,0.0,0.51829,0.00015,28.15666]
[1777191349946,37.28,78084.09,0.0,0.51946,0.00015,28.15554]
[1777191354980,37.29,78086.88,0.0,0.51988,0.00015,28.15507]
[1777191361902,37.29,78088.21,0.0,0.52009,0.00015,28.15484]
[1777191368905,37.29,78083.38,0.0,0.51935,0.00015,28.15565]
[1777191375669,37.29,78081.35,0.0,0.51905,0.00015,28.15597]
[1777191381175,37.29,78079.86,0.0,0.51882,0.00015,28.15619]
[1777191386210,37.29,78076.89,0.0,0.51837,0.00015,28.1566]
[1777191392253,37.3,78075.44,0.0,0.51815,0.00015,28.15351]
[1777191400309,37.3,78075.36,0.0,0.51814,0.00015,28.15352]
[1777191405879,37.3,78074.01,0.0,0.51794,0.00015,28.15369]
[1777191412162,37.3,78074.01,0.0,0.51794,0.00015,28.15369]
[1777191413399,37.3,78065.78,0.0,0.51669,0.00015,28.15454]
[1777191418433,37.31,78061.55,0.0,0.51605,0.00015,28.15487]
[1777191423469,37.31,78062.46,0.0,0.51619,0.00015,28.15481]
[1777191428504,37.32,78063.44,0.0,0.51634,0.00015,28.15473]
[1777191431859,37.32,78056.31,0.0,0.51526,0.00015,28.15518]
[1777191437574,37.31,78053.55,0.0,0.51484,0.00015,28.15529]
[1777191440595,37.31,78059.28,0.0,0.51571,0.00015,28.15502]
[1777191446160,37.31,78061.06,0.0,0.51598,0.00015,28.1549]
[1777191451672,37.31,78062.8,0.0,0.51624,0.00015,28.15151]
[1777191456707,37.32,78063.26,0.0,0.51631,0.00015,28.15148]
[1777191460735,37.32,78057.55,0.0,0.51545,0.00015,28.15184]
[1777191466777,37.33,78052.56,0.0,0.51469,0.00015,28.15206]
[1777191471813,37.33,78046.75,0.0,0.51381,0.00015,28.15218]
[1777191476848,37.33,78046.09,0.0,0.51371,0.00015,28.15219]
[1777191481885,37.33,78043.23,0.0,0.51328,0.00015,28.15219]
[1777191486918,37.33,78042.99,0.0,0.51324,0.00015,28.15219]
[1777191491954,37.33,78042.11,0.0,0.51311,0.00015,28.15218]
[1777191496989,37.32,78042.32,0.0,0.51314,0.00015,28.15218]
[1777191502081,37.32,78044.15,0.0,0.51342,0.00015,28.15219]
[1777191508271,37.31,78041.87,0.0,0.51307,0.00015,28.15218]
[1777191508490,37.31,78041.87,0.0,0.51307,0.00015,28.15218]
[1777191508517,37.31,78041.87,0.0,0.51307,0.00015,28.15218]
[1777191509074,37.31,78042.03,0.0,0.5131,0.00015,28.15218]
[1777191514109,37.3,78042.5,0.0,0.51317,0.00015,28.14891]
[1777191519144,37.3,78043.05,0.0,0.51325,0.00015,28.14891]
[1777191525185,37.29,78043.53,0.0,0.51332,0.00015,28.14892]
[1777191530220,37.29,78045.36,0.0,0.5136,0.00015,28.14892]
[1777191535256,37.28,78047.04,0.0,0.51386,0.00015,28.1489]
[1777191539870,37.28,78047.62,0.0,0.51394,0.00015,28.1489]
[1777191539971,37.28,78047.92,0.0,0.51399,0.00015,28.14889]
[1777191545326,37.27,78052.29,0.0,0.51465,0.00015,28.14879]
[1777191550362,37.27,78052.26,0.0,0.51465,0.00015,28.14879]
[1777191555397,37.26,78049.28,0.0,0.5142,0.00015,28.14887]
[1777191559877,37.26,78048.74,0.0,0.51411,0.00015,28.14888]
[1777191559978,37.26,78048.47,0.0,0.51407,0.00015,28.14888]
[1777191565466,37.25,78045.58,0.0,0.51364,0.00015,28.14892]
[1777191571092,37.25,78045.61,0.0,0.51364,0.00015,28.14891]
[1777191572667,37.25,78045.85,0.0,0.51368,0.00015,28.14564]
[1777191572707,37.25,78045.85,0.0,0.51368,0.00015,28.14564]
[1777191572835,37.25,78045.85,0.0,0.51368,0.00015,28.14564]
[1777191581579,37.24,78045.99,0.0,0.5137,0.00015,28.14564]
[1777191587143,37.23,78044.13,0.0,0.51342,0.00015,28.14565]
[1777191592656,37.22,78043.59,0.0,0.51333,0.00015,28.14564]
[1777191598701,37.22,78043.63,0.0,0.51334,0.00015,28.14565]
[1777191603732,37.22,78046.05,0.0,0.51371,0.00015,28.14564]
[1777191604460,37.22,78046.05,0.0,0.51371,0.00015,28.14564]
[1777191604558,37.22,78046.05,0.0,0.51371,0.00015,28.14564]
[1777191604740,37.21,78046.61,0.0,0.51379,0.00015,28.14563]
[1777191609774,37.21,78046.6,0.0,0.51379,0.00015,28.14563]
[1777191615817,37.21,78046.77,0.0,0.51382,0.00015,28.14563]
[1777191620851,37.2,78048.41,0.0,0.51407,0.00015,28.14561]
[1777191625890,37.2,78048.07,0.0,0.51401,0.00015,28.14561]
[1777191630922,37.2,78046.96,0.0,0.51385,0.00015,28.14563]
[1777191635956,37.19,78047.31,0.0,0.5139,0.00015,28.14235]
[1777191640996,37.19,78045.68,0.0,0.51365,0.00015,28.14237]
[1777191646026,37.18,78046.69,0.0,0.5138,0.00015,28.14236]
[1777191652069,37.17,78046.12,0.0,0.51372,0.00015,28.14236]
[1777191656580,37.17,78042.72,0.0,0.5132,0.00015,28.14237]
[1777191657104,37.17,78042.75,0.0,0.51321,0.00015,28.14237]
[1777191662139,37.17,78043.34,0.0,0.5133,0.00015,28.14237]
[1777191667173,37.16,78044.46,0.0,0.51347,0.00015,28.14237]
[1777191675789,37.16,78044.53,0.0,0.51348,0.00015,28.14237]
[1777191675923,37.16,78044.53,0.0,0.51348,0.00015,28.14237]
[1777191676025,37.16,78044.53,0.0,0.51348,0.00015,28.14237]
[1777191682279,37.15,78045.52,0.0,0.51363,0.00015,28.14237]
[1777191687314,37.15,78045.65,0.0,0.51365,0.00015,28.14237]
[1777191694035,37.15,78045.93,0.0,0.51369,0.00015,28.14237]
[1777191694137,37.14,78046.03,0.0,0.5137,0.00015,28.13909]
[1777191699398,37.14,78047.31,0.0,0.5139,0.00015,28.13908]
[1777191704250,37.14,78046.57,0.0,0.51379,0.00015,28.13909]
[1777191704314,37.14,78046.62,0.0,0.51379,0.00015,28.13909]
[1777191704437,37.14,78046.62,0.0,0.51379,0.00015,28.13909]
[1777191709267,37.13,78046.19,0.0,0.51373,0.00015,28.13909]
[1777191709525,37.13,78046.19,0.0,0.51373,0.00015,28.13909]
[1777191718124,37.13,78046.46,0.0,0.51377,0.00015,28.13909]
[1777191724216,37.12,78045.83,0.0,0.51367,0.00015,28.13909]
[1777191724244,37.12,78045.83,0.0,0.51367,0.00015,28.13909]
[1777191724318,37.12,78045.83,0.0,0.51367,0.00015,28.13909]
[1777191724311,37.12,78045.16,0.0,0.51357,0.00015,28.1391]
[1777191725288,37.12,78045.16,0.0,0.51357,0.00015,28.1391]
[1777191725317,37.12,78045.16,0.0,0.51357,0.00015,28.1391]
[1777191725347,37.12,78044.44,0.0,0.51346,0.00015,28.1391]
[1777191726394,37.12,78044.44,0.0,0.51346,0.00015,28.1391]
[1777191726421,37.12,78044.44,0.0,0.51346,0.00015,28.1391]
[1777191726522,37.12,78044.12,0.0,0.51341,0.00015,28.1391]
[1777191732149,37.12,78042.91,0.0,0.51323,0.00015,28.1391]
[1777191733638,37.12,78036.51,0.0,0.51226,0.00015,28.13899]
[1777191735749,37.12,78030.36,0.0,0.51132,0.00015,28.13872]
[1777191742700,37.11,78030.07,0.0,0.51127,0.00015,28.13871]
[1777191748335,37.1,78030.55,0.0,0.51135,0.00015,28.13873]
[1777191750756,37.1,78040.62,0.0,0.51288,0.00015,28.13908]
[1777191755792,37.1,78042.63,0.0,0.51319,0.00015,28.13582]
[1777191760826,37.1,78041.29,0.0,0.51298,0.00015,28.13581]
[1777191765863,37.09,78037.7,0.0,0.51244,0.00015,28.13575]
[1777191770900,37.09,78036.6,0.0,0.51227,0.00015,28.13572]
[1777191775934,37.09,78036.79,0.0,0.5123,0.00015,28.13572]
[1777191780970,37.09,78037.06,0.0,0.51234,0.00015,28.13573]
[1777191786008,37.08,78037.22,0.0,0.51236,0.00015,28.13574]
[1777191788022,37.08,78031.3,0.0,0.51146,0.00015,28.1355]
[1777191793055,37.08,78029.34,0.0,0.51116,0.00015,28.13539]
[1777191798091,37.08,78026.45,0.0,0.51072,0.00015,28.1352]
[1777191803126,37.08,78025.78,0.0,0.51062,0.00015,28.13515]
[1777191808161,37.08,78027.88,0.0,0.51094,0.00015,28.1353]
[1777191813197,37.08,78026.13,0.0,0.51067,0.00015,28.13191]
[1777191818830,37.07,78025.25,0.0,0.51054,0.00015,28.13184]
[1777191822259,37.07,78037.02,0.0,0.51233,0.00015,28.13246]
[1777191823266,37.07,78038.42,0.0,0.51254,0.00015,28.13249]
[1777191828304,37.07,78040.6,0.0,0.51288,0.00015,28.13253]
[1777191833336,37.06,78040.63,0.0,0.51288,0.00015,28.13253]
[1777191838970,37.06,78042.9,0.0,0.51323,0.00015,28.13255]
[1777191844447,37.06,78042.25,0.0,0.51313,0.00015,28.13255]
[1777191849449,37.05,78038.38,0.0,0.51254,0.00015,28.13249]
[1777191854610,37.04,78038.36,0.0,0.51254,0.00015,28.13249]
[1777191860528,37.02,78040.16,0.0,0.51281,0.00015,28.13253]
[1777191865561,37.02,78040.25,0.0,0.51282,0.00015,28.13253]
[1777191872697,37.02,78040.52,0.0,0.51286,0.00015,28.13253]
[1777191879253,37.0,78041.48,0.0,0.51301,0.00015,28.12927]
[1777191887716,37.0,78041.61,0.0,0.51303,0.00015,28.12927]
[1777191892751,37.0,78042.2,0.0,0.51312,0.00015,28.12927]
[1777191899195,37.0,78042.2,0.0,0.51312,0.00015,28.12927]
[1777191899206,36.99,78042.25,0.0,0.51313,0.00015,28.12927]
[1777191900824,36.99,78042.25,0.0,0.51313,0.00015,28.12927]
[1777191900950,36.99,78042.25,0.0,0.51313,0.00015,28.12927]
[1777191901026,36.99,78042.94,0.0,0.51323,0.00015,28.12928]
[1777191901994,36.99,78056.1,0.0,0.51524,0.00015,28.12896]
[1777191903332,36.99,78060.17,0.0,0.51587,0.00015,28.12871]
[1777191909463,36.99,78060.26,0.0,0.51588,0.00015,28.1287]
[1777191914910,36.98,78058.37,0.0,0.51559,0.00015,28.12883]
[1777191919944,36.98,78058.15,0.0,0.51556,0.00015,28.12884]
[1777191926757,36.98,78057.86,0.0,0.51551,0.00015,28.12886]
[1777191932034,36.98,78055.68,0.0,0.51518,0.00015,28.1257]
[1777191937068,36.98,78054.42,0.0,0.51499,0.00015,28.12576]
[1777191942104,36.98,78053.15,0.0,0.51479,0.00015,28.12581]
[1777191947139,36.98,78051.61,0.0,0.51456,0.00015,28.12587]
[1777191952173,36.98,78047.94,0.0,0.514,0.00015,28.12596]
[1777191958216,36.98,78049.29,0.0,0.5142,0.00015,28.12593]
[1777191963252,36.98,78053.46,0.0,0.51484,0.00015,28.1258]
[1777191969885,36.97,78056.36,0.0,0.51528,0.00015,28.12566]
[1777191976344,36.97,78056.36,0.0,0.51528,0.00015,28.12566]
[1777191981378,36.97,78059.47,0.0,0.51576,0.00015,28.12548]
[1777191989435,36.97,78060.43,0.0,0.51591,0.00015,28.12541]
[1777191996484,36.97,78061.33,0.0,0.51605,0.00015,28.12207]
[1777192003533,36.97,78060.07,0.0,0.51585,0.00015,28.12216]
[1777192010166,36.97,78057.36,0.0,0.51544,0.00015,28.12233]
[1777192015617,36.97,78055.12,0.0,0.5151,0.00015,28.12245]
[1777192021658,36.97,78053.53,0.0,0.51485,0.00015,28.12252]
[1777192026693,36.97,78051.42,0.0,0.51453,0.00015,28.1226]
[1777192031731,36.97,78049.98,0.0,0.51431,0.00015,28.12264]
[1777192036767,36.96,78049.71,0.0,0.51427,0.00015,28.12265]
[1777192042588,36.96,78050.69,0.0,0.51442,0.00015,28.12262]
[1777192042626,36.96,78050.69,0.0,0.51442,0.00015,28.12262]
[1777192042670,36.96,78050.69,0.0,0.51442,0.00015,28.12262]
[1777192042686,36.96,78050.69,0.0,0.51442,0.00015,28.12262]
[1777192042689,36.96,78050.69,0.0,0.51442,0.00015,28.12262]
[1777192043815,36.96,78052.3,0.0,0.51467,0.00015,28.12257]
[1777192049721,36.95,78055.84,0.0,0.51521,0.00015,28.12241]
[1777192055898,36.94,78059.95,0.0,0.51584,0.00015,28.11889]
[1777192060933,36.94,78061.98,0.0,0.51615,0.00015,28.11874]
[1777192065969,36.93,78059.74,0.0,0.5158,0.00015,28.1189]
[1777192071004,36.93,78058.89,0.0,0.51568,0.00015,28.11896]
[1777192076041,36.92,78063.67,0.0,0.51641,0.00015,28.1186]
[1777192080295,36.9,78065.57,0.0,0.5167,0.00015,28.11843]
[1777192080535,36.9,78065.57,0.0,0.5167,0.00015,28.11843]
[1777192082962,36.89,78064.48,0.0,0.51653,0.00015,28.11852]
[1777192083091,36.89,78063.84,0.0,0.51644,0.00015,28.11858]
[1777192085749,36.88,78065.37,0.0,0.51667,0.00015,28.11844]
[1777192086112,36.87,78066.94,0.0,0.51691,0.00015,28.11829]
[1777192091557,36.86,78069.17,0.0,0.51725,0.00015,28.11806]
[1777192091646,36.86,78069.17,0.0,0.51725,0.00015,28.11806]
[1777192095550,36.86,78074.03,0.0,0.518,0.00015,28.11749]
[1777192095651,36.86,78075.05,0.0,0.51816,0.00015,28.11735]
[1777192100801,36.83,78078.09,0.0,0.51863,0.00015,28.11692]
[1777192106252,36.82,78078.06,0.0,0.51862,0.00015,28.11692]
[1777192112294,36.8,78083.15,0.0,0.51941,0.00015,28.11283]
[1777192117329,36.79,78083.85,0.0,0.51952,0.00015,28.11271]
[1777192122364,36.79,78085.41,0.0,0.51976,0.00015,28.11244]
[1777192127399,36.78,78086.5,0.0,0.51993,0.00015,28.11224]
[1777192132433,36.77,78087.64,0.0,0.5201,0.00015,28.11203]
[1777192136461,36.77,78093.19,0.0,0.52095,0.00015,28.11093]
[1777192142503,36.77,78094.14,0.0,0.5211,0.00015,28.11072]
[1777192147539,36.76,78089.79,0.0,0.52044,0.00015,28.11161]
[1777192149848,36.76,78088.94,0.0,0.5203,0.00015,28.11177]
[1777192149877,36.76,78088.94,0.0,0.5203,0.00015,28.11177]
[1777192150560,36.76,78088.81,0.0,0.52029,0.00015,28.11179]
[1777192159622,36.74,78087.81,0.0,0.52013,0.00015,28.11197]
[1777192164658,36.74,78085.22,0.0,0.51974,0.00015,28.11244]
[1777192171293,36.73,78083.23,0.0,0.51943,0.00015,28.1095]
[1777192173702,36.73,78083.23,0.0,0.51943,0.00015,28.1095]
[1777192173725,36.73,78083.23,0.0,0.51943,0.00015,28.1095]
[1777192173794,36.73,78081.94,0.0,0.51924,0.00015,28.10971]
[1777192179762,36.72,78083.9,0.0,0.51954,0.00015,28.10938]
[1777192185806,36.72,78083.77,0.0,0.51952,0.00015,28.1094]
[1777192191434,36.71,78082.8,0.0,0.51937,0.00015,28.10956]
[1777192197888,36.71,78082.8,0.0,0.51937,0.00015,28.10956]
[1777192207960,36.7,78081.41,0.0,0.51916,0.00015,28.10978]
[1777192209397,36.7,78068.92,0.0,0.51724,0.00015,28.11148]
[1777192214002,36.69,78068.27,0.0,0.51714,0.00015,28.11154]
[1777192219054,36.69,78064.27,0.0,0.51652,0.00015,28.11194]
[1777192224088,36.68,78058.94,0.0,0.5157,0.00015,28.11235]
[1777192230131,36.68,78055.49,0.0,0.51517,0.00015,28.11256]
[1777192234159,36.67,78065.52,0.0,0.51671,0.00015,28.10854]
[1777192239193,36.67,78070.34,0.0,0.51746,0.00015,28.10803]
[1777192246246,36.66,78072.1,0.0,0.51773,0.00015,28.10781]
[1777192251878,36.65,78070.79,0.0,0.51753,0.00015,28.10797]
[1777192257319,36.65,78068.5,0.0,0.51718,0.00015,28.10823]
[1777192262355,36.64,78065.06,0.0,0.51665,0.00015,28.10857]
[1777192266384,36.63,78070.69,0.0,0.51752,0.00015,28.10798]
[1777192271418,36.63,78069.85,0.0,0.51739,0.00015,28.10807]
[1777192277461,36.62,78067.65,0.0,0.51705,0.00015,28.10831]
[1777192282496,36.62,78070.35,0.0,0.51747,0.00015,28.10801]
[1777192285362,36.61,78071.66,0.0,0.51767,0.00015,28.10785]
[1777192285517,36.61,78072.03,0.0,0.51773,0.00015,28.10781]
[1777192291559,36.61,78073.61,0.0,0.51797,0.00015,28.10432]
[1777192294579,36.61,78074.51,0.0,0.51811,0.00015,28.1042]
[1777192294606,36.61,78074.51,0.0,0.51811,0.00015,28.1042]
[1777192294667,36.61,78074.84,0.0,0.51816,0.00015,28.10416]
[1777192295253,36.61,78074.84,0.0,0.51816,0.00015,28.10416]
[1777192295587,36.61,78074.84,0.0,0.51816,0.00015,28.10416]
[1777192297601,36.61,78080.88,0.0,0.51909,0.00015,28.10326]
[1777192302636,36.6,78085.55,0.0,0.51981,0.00015,28.10246]
[1777192311699,36.6,78090.84,0.0,0.52063,0.00015,28.10144]
[1777192316733,36.6,78090.92,0.0,0.52064,0.00015,28.10142]
[1777192320894,36.6,78090.68,0.0,0.52061,0.00015,28.10147]
[1777192326804,36.59,78089.72,0.0,0.52046,0.00015,28.10166]
[1777192332442,36.59,78093.25,0.0,0.52101,0.00015,28.10093]
[1777192338887,36.59,78095.99,0.0,0.52143,0.00015,28.10033]
[1777192343923,36.59,78102.0,0.0,0.52236,0.00015,28.0989]
[1777192345937,36.59,78107.81,0.0,0.52325,0.00015,28.09737]
[1777192350972,36.59,78111.31,0.0,0.52379,0.00015,28.09638]
[1777192356010,36.59,78110.97,0.0,0.52374,0.00015,28.0932]
[1777192362654,36.59,78111.17,0.0,0.52377,0.00015,28.09314]
[1777192368094,36.59,78111.2,0.0,0.52378,0.00015,28.09313]
[1777192373127,36.59,78113.17,0.0,0.52408,0.00015,28.09256]
[1777192380021,36.59,78113.27,0.0,0.5241,0.00015,28.09253]
[1777192385212,36.59,78113.11,0.0,0.52407,0.00015,28.09258]
[1777192391254,36.59,78113.52,0.0,0.52413,0.00015,28.09245]
[1777192396325,36.59,78113.51,0.0,0.52413,0.00015,28.09246]
[1777192402935,36.59,78113.56,0.0,0.52414,0.00015,28.09244]
[1777192409379,36.59,78113.99,0.0,0.52421,0.00015,28.09231]
[1777192414415,36.59,78112.94,0.0,0.52405,0.00015,28.08935]
[1777192419449,36.59,78114.02,0.0,0.52421,0.00015,28.08902]
[1777192425491,36.59,78114.38,0.0,0.52427,0.00015,28.08892]
[1777192430526,36.59,78114.67,0.0,0.52431,0.00015,28.08883]
[1777192436568,36.59,78115.11,0.0,0.52438,0.00015,28.08869]
[1777192441606,36.59,78115.4,0.0,0.52442,0.00015,28.0886]
[1777192446640,36.59,78115.83,0.0,0.52449,0.00015,28.08847]
[1777192453290,36.59,78115.74,0.0,0.52448,0.00015,28.0885]
[1777192458726,36.59,78116.73,0.0,0.52463,0.00015,28.08819]
[1777192463762,36.59,78117.0,0.0,0.52467,0.00015,28.08811]
[1777192466782,36.59,78124.14,0.0,0.52577,0.00015,28.08576]
[1777192472824,36.59,78124.64,0.0,0.52585,0.00015,28.08231]
[1777192478932,36.59,78124.46,0.0,0.52582,0.00015,28.08237]
[1777192479001,36.59,78124.93,0.0,0.5259,0.00015,28.0822]
[1777192485915,36.59,78124.56,0.0,0.52584,0.00015,28.08233]
[1777192491958,36.59,78124.16,0.0,0.52578,0.00015,28.08247]
[1777192501025,36.59,78123.77,0.0,0.52572,0.00015,28.08261]
[1777192506059,36.59,78123.52,0.0,0.52568,0.00015,28.08269]
[1777192508500,36.59,78123.52,0.0,0.52568,0.00015,28.08269]
[1777192508613,36.59,78123.52,0.0,0.52568,0.00015,28.08269]
[1777192509081,36.59,78123.13,0.0,0.52562,0.00015,28.08282]
[1777192510087,36.59,78133.92,0.0,0.52728,0.00015,28.07892]
[1777192511095,36.6,78136.91,0.0,0.52774,0.00015,28.07775]
[1777192516130,36.6,78136.51,0.0,0.52768,0.00015,28.07791]
[1777192521175,36.6,78133.79,0.0,0.52726,0.00015,28.07898]
[1777192523188,36.6,78140.65,0.0,0.52832,0.00015,28.07624]
[1777192527217,36.6,78134.84,0.0,0.52742,0.00015,28.07858]
[1777192532250,36.61,78132.89,0.0,0.52712,0.00015,28.07605]
[1777192537286,36.61,78129.41,0.0,0.52658,0.00015,28.07735]
[1777192542321,36.61,78127.99,0.0,0.52636,0.00015,28.07787]
[1777192549370,36.62,78127.34,0.0,0.52626,0.00015,28.07811]
[1777192555411,36.62,78127.56,0.0,0.52629,0.00015,28.07804]
[1777192560446,36.62,78128.97,0.0,0.52651,0.00015,28.07754]
[1777192563355,36.62,78130.35,0.0,0.52672,0.00015,28.07703]
[1777192564077,36.62,78140.78,0.0,0.52833,0.00015,28.07295]
[1777192569511,36.62,78144.27,0.0,0.52887,0.00015,28.07148]
[1777192574146,36.62,78159.87,0.0,0.53127,0.00015,28.06429]
[1777192579582,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192580804,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192580857,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192580891,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192580945,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192580974,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192581003,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192581033,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192581063,36.61,78160.45,0.0,0.53136,0.00015,28.06399]
[1777192581194,36.61,78160.49,0.0,0.53137,0.00015,28.06396]
[1777192582609,36.61,78167.82,0.0,0.5325,0.00015,28.06021]
[1777192587645,36.61,78170.34,0.0,0.53289,0.00015,28.05886]
[1777192592677,36.61,78174.96,0.0,0.5336,0.00015,28.05304]
[1777192595699,36.61,78185.5,0.0,0.53522,0.00015,28.04694]
[1777192599376,36.61,78187.42,0.0,0.53552,0.00015,28.04577]
[1777192599727,36.61,78187.42,0.0,0.53552,0.00015,28.04577]
[1777192600734,36.61,78197.55,0.0,0.53708,0.00015,28.03939]
[1777192605769,36.61,78200.92,0.0,0.53759,0.00015,28.03718]
[1777192610805,36.61,78200.22,0.0,0.53749,0.00015,28.03765]
[1777192614189,36.61,78196.99,0.0,0.53699,0.00015,28.03977]
[1777192614273,36.61,78197.32,0.0,0.53704,0.00015,28.03955]
[1777192618675,36.61,78194.49,0.0,0.5366,0.00015,28.04138]
[1777192618861,36.61,78194.49,0.0,0.5366,0.00015,28.04138]
[1777192620874,36.61,78200.16,0.0,0.53748,0.00015,28.03769]
[1777192624902,36.61,78205.5,0.0,0.5383,0.00015,28.03409]
[1777192629937,36.61,78206.57,0.0,0.53846,0.00015,28.03336]
[1777192634972,36.61,78206.91,0.0,0.53851,0.00015,28.03313]
[1777192639051,36.61,78206.82,0.0,0.5385,0.00015,28.0332]
[1777192639080,36.61,78206.9,0.0,0.53851,0.00015,28.03314]
[1777192645041,36.61,78205.77,0.0,0.53834,0.00015,28.03392]
[1777192650077,36.61,78204.0,0.0,0.53806,0.00015,28.03513]
[1777192656119,36.61,78205.06,0.0,0.53823,0.00015,28.03111]
[1777192661154,36.61,78206.27,0.0,0.53842,0.00015,28.03028]
[1777192666189,36.61,78207.13,0.0,0.53855,0.00015,28.02968]
[1777192671223,36.61,78203.95,0.0,0.53806,0.00015,28.03186]
[1777192676258,36.61,78200.81,0.0,0.53758,0.00015,28.03396]
[1777192681294,36.61,78200.64,0.0,0.53755,0.00015,28.03408]
[1777192686329,36.61,78197.62,0.0,0.53709,0.00015,28.03607]
[1777192691364,36.61,78187.6,0.0,0.53555,0.00015,28.04239]
[1777192692371,36.61,78181.05,0.0,0.53454,0.00015,28.04629]
[1777192697405,36.61,78178.22,0.0,0.53411,0.00015,28.04792]
[1777192702441,36.61,78176.96,0.0,0.53391,0.00015,28.04863]
[1777192707475,36.6,78175.55,0.0,0.5337,0.00015,28.04941]
[1777192708856,36.6,78175.55,0.0,0.5337,0.00015,28.04941]
[1777192708899,36.6,78175.55,0.0,0.5337,0.00015,28.04941]
[1777192708961,36.6,78175.36,0.0,0.53367,0.00015,28.04952]
[1777192709659,36.6,78175.36,0.0,0.53367,0.00015,28.04952]
[1777192715151,36.6,78173.15,0.0,0.53333,0.00015,28.04743]
[1777192720814,36.59,78173.01,0.0,0.53331,0.00015,28.04749]
[1777192720879,36.59,78173.01,0.0,0.53331,0.00015,28.04749]
[1777192720975,36.59,78169.34,0.0,0.53275,0.00015,28.04948]
[1777192726609,36.58,78164.33,0.0,0.53198,0.00015,28.05208]
[1777192731644,36.58,78164.31,0.0,0.53198,0.00015,28.05208]
[1777192740708,36.59,78164.46,0.0,0.532,0.00015,28.05204]
[1777192745742,36.6,78162.38,0.0,0.53167,0.00015,28.05311]
[1777192750777,36.6,78158.43,0.0,0.53106,0.00015,28.05509]
[1777192755813,36.61,78158.3,0.0,0.53104,0.00015,28.05517]
[1777192760847,36.61,78158.82,0.0,0.53112,0.00015,28.05492]
[1777192765883,36.62,78158.46,0.0,0.53106,0.00015,28.05511]
[1777192775594,36.62,78155.74,0.0,0.53064,0.00015,28.05315]
[1777192781001,36.63,78158.71,0.0,0.5311,0.00015,28.05173]
[1777192786037,36.63,78158.61,0.0,0.53108,0.00015,28.05179]
[1777192793084,36.63,78158.87,0.0,0.53112,0.00015,28.05167]
[1777192800135,36.64,78160.4,0.0,0.53135,0.00015,28.05093]
[1777192803154,36.64,78167.57,0.0,0.53245,0.00015,28.04727]
[1777192808192,36.64,78168.52,0.0,0.5326,0.00015,28.04678]
[1777192813225,36.65,78168.01,0.0,0.53252,0.00015,28.04706]
[1777192819267,36.65,78166.95,0.0,0.53235,0.00015,28.04763]
[1777192824306,36.65,78165.82,0.0,0.53218,0.00015,28.04823]
[1777192829341,36.66,78165.68,0.0,0.53215,0.00015,28.04832]
[1777192834376,36.66,78164.83,0.0,0.53202,0.00015,28.04547]
[1777192840418,36.67,78163.69,0.0,0.53185,0.00015,28.04607]
[1777192845454,36.67,78150.21,0.0,0.52977,0.00015,28.05255]
[1777192846467,36.67,78145.38,0.0,0.52903,0.00015,28.05468]
[1777192851382,36.67,78140.72,0.0,0.52831,0.00015,28.05664]
[1777192851397,36.67,78140.72,0.0,0.52831,0.00015,28.05664]
[1777192851499,36.67,78134.61,0.0,0.52737,0.00015,28.05908]
[1777192851570,36.67,78134.61,0.0,0.52737,0.00015,28.05908]
[1777192851661,36.67,78134.61,0.0,0.52737,0.00015,28.05908]
[1777192852503,36.67,78134.61,0.0,0.52737,0.00015,28.05908]
[1777192853510,36.67,78126.66,0.0,0.52614,0.00015,28.06202]
[1777192858545,36.67,78123.06,0.0,0.52559,0.00015,28.06326]
[1777192863581,36.67,78120.86,0.0,0.52525,0.00015,28.06399]
[1777192868623,36.67,78117.35,0.0,0.52471,0.00015,28.06512]
[1777192874460,36.67,78118.84,0.0,0.52494,0.00015,28.06465]
[1777192874561,36.67,78123.21,0.0,0.52561,0.00015,28.06321]
[1777192879693,36.67,78125.08,0.0,0.5259,0.00015,28.06257]
[1777192884728,36.67,78125.92,0.0,0.52603,0.00015,28.06228]
[1777192888184,36.67,78125.96,0.0,0.52604,0.00015,28.06227]
[1777192888281,36.67,78125.38,0.0,0.52595,0.00015,28.06247]
[1777192889766,36.68,78116.55,0.0,0.52459,0.00015,28.06537]
[1777192894798,36.67,78112.78,0.0,0.52401,0.00015,28.06323]
[1777192899833,36.67,78112.89,0.0,0.52402,0.00015,28.06319]
[1777192904868,36.67,78112.12,0.0,0.5239,0.00015,28.06342]
[1777192912923,36.67,78112.19,0.0,0.52392,0.00015,28.0634]
[1777192916322,36.67,78112.34,0.0,0.52394,0.00015,28.06336]
[1777192916570,36.67,78112.34,0.0,0.52394,0.00015,28.06336]
[1777192916585,36.67,78100.98,0.0,0.52219,0.00015,28.06641]
[1777192917297,36.67,78079.64,0.0,0.5189,0.00015,28.07068]
[1777192918361,36.67,78079.68,0.0,0.5189,0.00015,28.07067]
[1777192923373,36.67,78081.3,0.0,0.51915,0.00015,28.07042]
[1777192929040,36.67,78079.35,0.0,0.51885,0.00015,28.07073]
[1777192934075,36.67,78080.16,0.0,0.51898,0.00015,28.0706]
[1777192939244,36.66,78080.38,0.0,0.51901,0.00015,28.07056]
[1777192939261,36.66,78080.38,0.0,0.51901,0.00015,28.07056]
[1777192939335,36.66,78081.94,0.0,0.51925,0.00015,28.07031]
[1777192941126,36.66,78063.51,0.0,0.51641,0.00015,28.07264]
[1777192942133,36.67,78057.19,0.0,0.51543,0.00015,28.07311]
[1777192947244,36.67,78057.89,0.0,0.51554,0.00015,28.07307]
[1777192948805,36.67,78055.95,0.0,0.51524,0.00015,28.07318]
[1777192950409,36.67,78043.77,0.0,0.51336,0.00015,28.07355]
[1777192950678,36.67,78043.77,0.0,0.51336,0.00015,28.07355]
[1777192950714,36.67,78043.77,0.0,0.51336,0.00015,28.07355]
[1777192950754,36.67,78043.77,0.0,0.51336,0.00015,28.07355]
[1777192951196,36.67,78043.77,0.0,0.51336,0.00015,28.07027]
[1777192951661,36.67,78043.77,0.0,0.51336,0.00015,28.07027]
[1777192952202,36.68,78038.03,0.0,0.51248,0.00015,28.07023]
[1777192953526,36.68,78038.03,0.0,0.51248,0.00015,28.07023]
[1777192953626,36.68,78034.26,0.0,0.51189,0.00015,28.07012]
[1777192953680,36.68,78034.26,0.0,0.51189,0.00015,28.07012]
[1777192954217,36.68,78034.26,0.0,0.51189,0.00015,28.07012]
[1777192955224,36.68,78041.65,0.0,0.51303,0.00015,28.07027]
[1777192958250,36.68,78045.05,0.0,0.51356,0.00015,28.07026]
[1777192963286,36.68,78044.02,0.0,0.5134,0.00015,28.07027]
[1777192968322,36.68,78043.14,0.0,0.51326,0.00015,28.07027]
[1777192973354,36.68,78041.8,0.0,0.51306,0.00015,28.07027]
[1777192974851,36.68,78041.27,0.0,0.51298,0.00015,28.07027]
[1777192974908,36.68,78041.27,0.0,0.51298,0.00015,28.07027]
[1777192978270,36.68,78040.79,0.0,0.5129,0.00015,28.07026]
[1777192978390,36.68,78039.95,0.0,0.51277,0.00015,28.07026]
[1777192983429,36.68,78039.13,0.0,0.51265,0.00015,28.07024]
[1777192988468,36.69,78037.05,0.0,0.51232,0.00015,28.0702]
[1777192993496,36.69,78035.04,0.0,0.51201,0.00015,28.07015]
[1777192998624,36.69,78034.38,0.0,0.51191,0.00015,28.07013]
[1777193004072,36.69,78031.39,0.0,0.51145,0.00015,28.07]
[1777193006588,36.69,78022.45,0.0,0.51007,0.00015,28.06941]
[1777193011628,36.68,78019.03,0.0,0.50954,0.00015,28.06581]
[1777193016658,36.68,78017.78,0.0,0.50935,0.00015,28.06568]
[1777193021692,36.68,78016.7,0.0,0.50918,0.00015,28.06557]
[1777193024715,36.68,78022.93,0.0,0.51014,0.00015,28.06617]
[1777193029777,36.68,78026.52,0.0,0.5107,0.00015,28.06644]
[1777193029852,36.68,78033.28,0.0,0.51174,0.00015,28.0668]
[1777193035792,36.68,78036.61,0.0,0.51226,0.00015,28.06691]
[1777193040827,36.68,78036.2,0.0,0.51219,0.00015,28.0669]
[1777193045862,36.68,78036.33,0.0,0.51221,0.00015,28.0669]
[1777193047479,36.68,78036.33,0.0,0.51221,0.00015,28.0669]
[1777193047499,36.68,78036.18,0.0,0.51219,0.00015,28.0669]
[1777193052911,36.68,78040.78,0.0,0.5129,0.00015,28.06698]
[1777193057946,36.69,78040.08,0.0,0.51279,0.00015,28.06698]
[1777193062980,36.69,78039.47,0.0,0.5127,0.00015,28.06697]
[1777193068016,36.69,78038.71,0.0,0.51258,0.00015,28.06696]
[1777193071727,36.69,78038.41,0.0,0.51253,0.00015,28.06695]
[1777193072548,36.69,78038.31,0.0,0.51252,0.00015,28.06367]
[1777193075314,36.69,78031.17,0.0,0.51142,0.00015,28.06343]
[1777193075415,36.69,78031.84,0.0,0.51152,0.00015,28.06346]
[1777193082114,36.69,78033.33,0.0,0.51175,0.00015,28.06352]
[1777193087780,36.69,78033.88,0.0,0.51183,0.00015,28.06354]
[1777193094200,36.69,78033.78,0.0,0.51182,0.00015,28.06354]
[1777193103266,36.68,78033.5,0.0,0.51178,0.00015,28.06353]
[1777193108321,36.67,78029.25,0.0,0.51112,0.00015,28.06333]
[1777193114341,36.65,78023.99,0.0,0.5103,0.00015,28.06298]
[1777193120383,36.64,78021.35,0.0,0.50989,0.00015,28.06276]
[1777193125417,36.63,78017.17,0.0,0.50925,0.00015,28.06234]
[1777193130454,36.62,78016.34,0.0,0.50912,0.00015,28.06226]
[1777193135809,36.62,78015.15,0.0,0.50893,0.00015,28.05884]
[1777193145950,36.62,78013.15,0.0,0.50862,0.00015,28.0586]
[1777193157642,36.62,78011.85,0.0,0.50842,0.00015,28.05843]
[1777193162677,36.62,78010.23,0.0,0.50817,0.00015,28.05822]
[1777193167713,36.62,78011.04,0.0,0.5083,0.00015,28.05833]
[1777193172754,36.62,78009.28,0.0,0.50802,0.00015,28.05809]
[1777193178552,36.62,78009.79,0.0,0.5081,0.00015,28.05816]
[1777193183829,36.62,78009.78,0.0,0.5081,0.00015,28.05816]
[1777193187296,36.62,78009.73,0.0,0.50809,0.00015,28.05815]
[1777193187331,36.62,78009.73,0.0,0.50809,0.00015,28.05815]
[1777193187858,36.62,78009.54,0.0,0.50806,0.00015,28.05812]
[1777193192893,36.62,78005.06,0.0,0.50737,0.00015,28.05417]
[1777193198607,36.62,78004.62,0.0,0.5073,0.00015,28.0541]
[1777193204549,36.62,78005.22,0.0,0.50739,0.00015,28.0542]
[1777193209618,36.61,78001.77,0.0,0.50686,0.00015,28.05363]
[1777193215080,36.6,78001.52,0.0,0.50682,0.00015,28.05359]
[1777193221090,36.59,78002.02,0.0,0.50689,0.00015,28.05368]
[1777193226526,36.59,78002.77,0.0,0.50701,0.00016,28.05381]
[1777193226550,36.58,78002.67,0.0,0.50699,0.00016,28.05379]
[1777193228817,36.58,78012.52,0.0,0.50852,0.00016,28.05525]
[1777193232165,36.58,78018.3,0.0,0.50942,0.00015,28.05591]
[1777193237200,36.58,78022.09,0.0,0.51,0.00015,28.05627]
[1777193239020,36.58,78022.57,0.0,0.51008,0.00015,28.05631]
[1777193246265,36.58,78024.93,0.0,0.51044,0.00015,28.05649]
[1777193247687,36.58,78024.93,0.0,0.51044,0.00015,28.05649]
[1777193252035,36.58,78022.17,0.0,0.51001,0.00016,28.05299]
[1777193252305,36.58,78022.18,0.0,0.51002,0.00016,28.05299]
[1777193257342,36.57,78021.0,0.0,0.50983,0.00016,28.05289]
[1777193261723,36.57,78013.76,0.0,0.50871,0.00016,28.05212]
[1777193263608,36.57,78013.76,0.0,0.50871,0.00016,28.05212]
[1777193269101,36.57,78010.94,0.0,0.50827,0.00016,28.05176]
[1777193274459,36.57,78012.02,0.0,0.50844,0.00016,28.0519]
[1777193279495,36.57,78010.79,0.0,0.50825,0.00016,28.05174]
[1777193284530,36.57,78013.53,0.0,0.50867,0.00016,28.05209]
[1777193289565,36.57,78014.42,0.0,0.50881,0.00016,28.0522]
[1777193299311,36.56,78014.54,0.0,0.50883,0.00016,28.05222]
[1777193306684,36.55,78015.58,0.0,0.50899,0.00016,28.05234]
[1777193313733,36.54,78015.83,0.0,0.50903,0.00016,28.04908]
[1777193318767,36.54,78015.75,0.0,0.50901,0.00016,28.04908]
[1777193323805,36.53,78018.26,0.0,0.5094,0.00016,28.04935]
[1777193329845,36.53,78022.85,0.0,0.51012,0.00016,28.04977]
[1777193334881,36.53,78021.69,0.0,0.50994,0.00016,28.04967]
[1777193339916,36.52,78022.12,0.0,0.51,0.00016,28.04971]
[1777193344951,36.52,78019.01,0.0,0.50952,0.00016,28.04943]
[1777193350999,36.51,78018.68,0.0,0.50947,0.00016,28.04939]
[1777193356036,36.51,78018.83,0.0,0.50949,0.00016,28.04941]
[1777193361070,36.5,78018.91,0.0,0.5095,0.00016,28.04942]
[1777193366105,36.5,78021.31,0.0,0.50987,0.00016,28.04964]
[1777193371146,36.5,78019.85,0.0,0.50965,0.00016,28.04623]
[1777193376181,36.49,78019.25,0.0,0.50955,0.00016,28.04617]
[1777193381216,36.49,78016.21,0.0,0.50908,0.00016,28.04585]
[1777193386251,36.49,78015.58,0.0,0.50898,0.00016,28.04578]
[1777193391286,36.49,78013.2,0.0,0.50861,0.00016,28.0455]
[1777193396320,36.49,78012.75,0.0,0.50854,0.00016,28.04545]
[1777193401355,36.48,78012.14,0.0,0.50845,0.00016,28.04537]
[1777193406392,36.48,78012.26,0.0,0.50846,0.00016,28.04539]
[1777193411430,36.47,78012.37,0.0,0.50848,0.00016,28.0454]
[1777193416461,36.47,78010.78,0.0,0.50823,0.00016,28.04519]
[1777193421497,36.47,78009.17,0.0,0.50798,0.00016,28.04497]
[1777193427539,36.47,78006.98,0.0,0.50764,0.00016,28.04466]
[1777193434587,36.47,78006.22,0.0,0.50752,0.00016,28.04126]
[1777193439623,36.47,78005.44,0.0,0.5074,0.00016,28.04114]
[1777193444658,36.47,78005.47,0.0,0.50741,0.00016,28.04114]
[1777193450376,36.47,78005.29,0.0,0.50738,0.00016,28.04111]
[1777193455734,36.47,78005.29,0.0,0.50738,0.00016,28.04111]
[1777193460781,36.47,78004.1,0.0,0.50719,0.00016,28.04092]
[1777193465822,36.47,78004.15,0.0,0.5072,0.00016,28.04093]
[1777193470857,36.47,78004.0,0.0,0.50718,0.00016,28.0409]
[1777193476248,36.47,78003.85,0.0,0.50716,0.00016,28.04088]
[1777193481932,36.47,78003.21,0.0,0.50706,0.00016,28.04077]
[1777193486968,36.47,78004.92,0.0,0.50732,0.00016,28.04105]
[1777193494017,36.46,78005.99,0.0,0.50749,0.00016,28.03794]
[1777193500059,36.46,78007.49,0.0,0.50772,0.00016,28.03817]
[1777193505094,36.45,78008.4,0.0,0.50786,0.00016,28.0383]
[1777193510132,36.45,78008.44,0.0,0.50786,0.00016,28.03831]
[1777193515167,36.44,78008.93,0.0,0.50794,0.00016,28.03838]
[1777193520204,36.44,78009.4,0.0,0.50801,0.00016,28.03844]
[1777193525236,36.43,78010.14,0.0,0.50813,0.00016,28.03855]
[1777193530937,36.43,78010.83,0.0,0.50823,0.00016,28.03864]
[1777193534596,36.43,78010.72,0.0,0.50822,0.00016,28.03863]
[1777193534670,36.43,78010.72,0.0,0.50822,0.00016,28.03863]
[1777193534696,36.42,78009.98,0.0,0.5081,0.00016,28.03853]
[1777193536418,36.42,78003.96,0.0,0.50716,0.00016,28.03762]
[1777193542355,36.42,78003.66,0.0,0.50712,0.00016,28.03758]
[1777193548398,36.43,78002.26,0.0,0.5069,0.00016,28.03734]
[1777193551078,36.43,78012.58,0.0,0.50851,0.00016,28.03558]
[1777193556454,36.43,78011.93,0.0,0.50841,0.00016,28.0355]
[1777193561489,36.43,78011.82,0.0,0.50839,0.00016,28.03549]
[1777193567530,36.43,78011.17,0.0,0.50829,0.00016,28.0354]
[1777193572567,36.43,78011.0,0.0,0.50826,0.00016,28.03538]
[1777193579616,36.44,78012.35,0.0,0.50847,0.00016,28.03555]
[1777193584651,36.44,78015.52,0.0,0.50897,0.00016,28.03593]
[1777193589685,36.44,78017.02,0.0,0.5092,0.00016,28.0361]
[1777193594721,36.44,78018.33,0.0,0.5094,0.00016,28.03623]
[1777193600762,36.44,78017.02,0.0,0.5092,0.00016,28.0361]
[1777193610836,36.43,78017.49,0.0,0.50927,0.00016,28.03615]
[1777193618888,36.43,78016.94,0.0,0.50919,0.00016,28.03281]
[1777193625938,36.42,78016.1,0.0,0.50905,0.00016,28.03272]
[1777193630976,36.42,78016.93,0.0,0.50918,0.00016,28.03281]
[1777193636010,36.42,78016.71,0.0,0.50915,0.00016,28.03278]
[1777193642053,36.41,78016.53,0.0,0.50912,0.00016,28.03277]
[1777193649102,36.41,78016.34,0.0,0.50909,0.00016,28.03275]
[1777193657158,36.4,78015.94,0.0,0.50903,0.00016,28.0327]
[1777193662195,36.4,78015.57,0.0,0.50897,0.00016,28.03266]
[1777193667229,36.39,78015.47,0.0,0.50895,0.00016,28.03265]
[1777193673270,36.39,78014.94,0.0,0.50887,0.00016,28.02931]
[1777193679586,36.39,78014.91,0.0,0.50886,0.00016,28.0293]
[1777193679984,36.39,78014.91,0.0,0.50886,0.00016,28.0293]
[1777193680319,36.38,78014.62,0.0,0.50882,0.00016,28.02927]
[1777193681326,36.38,78027.23,0.0,0.51078,0.00016,28.0304]
[1777193681494,36.38,78027.23,0.0,0.51078,0.00016,28.0304]
[1777193682333,36.38,78028.53,0.0,0.51099,0.00016,28.03048]
[1777193687368,36.37,78031.99,0.0,0.51153,0.00016,28.03066]
[1777193692403,36.36,78036.82,0.0,0.51228,0.00016,28.03081]
[1777193699453,36.35,78039.85,0.0,0.51275,0.00016,28.03086]
[1777193704489,36.35,78045.26,0.0,0.5136,0.00016,28.03084]
[1777193709590,36.34,78047.48,0.0,0.51394,0.00016,28.0308]
[1777193716982,36.33,78049.2,0.0,0.51421,0.00016,28.03075]
[1777193722272,36.32,78051.33,0.0,0.51454,0.00016,28.03067]
[1777193730735,36.31,78051.33,0.0,0.51454,0.00016,28.03067]
[1777193735772,36.31,78053.0,0.0,0.51481,0.00016,28.02731]
[1777193740808,36.3,78054.39,0.0,0.51502,0.00016,28.02723]
[1777193745843,36.29,78055.69,0.0,0.51523,0.00016,28.02716]
[1777193751884,36.29,78056.97,0.0,0.51543,0.00016,28.02708]
[1777193759943,36.28,78057.52,0.0,0.51551,0.00016,28.02704]
[1777193761957,36.28,78052.04,0.0,0.51466,0.00016,28.02735]
[1777193766992,36.28,78050.12,0.0,0.51436,0.00016,28.02742]
[1777193772026,36.27,78048.08,0.0,0.51404,0.00016,28.02749]
[1777193778068,36.27,78045.93,0.0,0.5137,0.00016,28.02754]
[1777193783104,36.26,78040.35,0.0,0.51283,0.00016,28.02758]
[1777193785330,36.26,78033.26,0.0,0.51172,0.00016,28.02743]
[1777193791160,36.26,78027.0,0.0,0.51074,0.00016,28.02383]
[1777193798209,36.25,78024.65,0.0,0.51037,0.00016,28.02367]
[1777193805258,36.25,78023.52,0.0,0.5102,0.00016,28.02359]
[1777193810293,36.26,78021.41,0.0,0.50987,0.00016,28.02341]
[1777193815328,36.25,78021.16,0.0,0.50983,0.00016,28.02339]
[1777193822377,36.25,78019.39,0.0,0.50955,0.00016,28.02323]
[1777193828418,36.24,78017.26,0.0,0.50921,0.00016,28.02302]
[1777193839496,36.23,78014.77,0.0,0.50882,0.00016,28.02274]
[1777193846545,36.23,78014.23,0.0,0.50874,0.00016,28.02268]
[1777193851580,36.22,78017.52,0.0,0.50925,0.00016,28.01976]
[1777193856615,36.22,78015.82,0.0,0.50899,0.00016,28.01958]
[1777193862499,36.21,78013.38,0.0,0.5086,0.00016,28.0193]
[1777193871720,36.2,78011.39,0.0,0.50829,0.00016,28.01905]
[1777193877763,36.21,78008.85,0.0,0.50789,0.00016,28.0187]
[1777193883398,36.21,78006.66,0.0,0.50755,0.00016,28.01838]
[1777193888841,36.22,78005.02,0.0,0.50729,0.00016,28.01813]
[1777193893874,36.22,78004.8,0.0,0.50726,0.00016,28.01809]
[1777193899918,36.23,78004.8,0.0,0.50726,0.00016,28.01809]
[1777193905959,36.23,78004.81,0.0,0.50726,0.00016,28.01809]
[1777193910995,36.24,78004.89,0.0,0.50727,0.00016,28.0181]
[1777193915021,36.24,78011.2,0.0,0.50826,0.00016,28.01573]
[1777193919050,36.24,78017.41,0.0,0.50924,0.00016,28.01646]
[1777193924084,36.24,78022.81,0.0,0.51008,0.00016,28.01696]
[1777193929120,36.24,78028.07,0.0,0.51091,0.00016,28.01733]
[1777193933148,36.23,78033.92,0.0,0.51182,0.00016,28.01759]
[1777193938183,36.22,78037.15,0.0,0.51233,0.00016,28.01768]
[1777193943218,36.22,78033.05,0.0,0.51169,0.00016,28.01756]
[1777193948253,36.21,78029.85,0.0,0.51118,0.00016,28.01743]
[1777193953289,36.2,78026.39,0.0,0.51064,0.00016,28.01723]
[1777193958327,36.2,78025.77,0.0,0.51054,0.00016,28.01719]
[1777193963360,36.19,78028.98,0.0,0.51105,0.00016,28.01738]
[1777193968394,36.18,78031.73,0.0,0.51148,0.00016,28.01752]
[1777193973432,36.17,78033.78,0.0,0.5118,0.00016,28.0143]
[1777193978465,36.17,78037.29,0.0,0.51235,0.00016,28.01439]
[1777193983500,36.16,78038.2,0.0,0.51249,0.00016,28.01441]
[1777193988536,36.15,78038.86,0.0,0.5126,0.00016,28.01442]
[1777193994576,36.14,78040.61,0.0,0.51287,0.00016,28.01443]
[1777194000796,36.14,78041.62,0.0,0.51303,0.00016,28.01443]
[1777194000867,36.14,78041.62,0.0,0.51303,0.00016,28.01443]
[1777194002640,36.13,78031.44,0.0,0.51143,0.00016,28.01422]
[1777194003651,36.13,78027.88,0.0,0.51087,0.00016,28.01404]
[1777194003987,36.13,78027.88,0.0,0.51087,0.00016,28.01404]
[1777194004016,36.13,78027.88,0.0,0.51087,0.00016,28.01404]
[1777194004658,36.13,78027.49,0.0,0.51081,0.00016,28.01402]
[1777194009691,36.13,78024.08,0.0,0.51027,0.00016,28.01379]
[1777194014726,36.13,78021.53,0.0,0.50987,0.00016,28.01358]
[1777194019763,36.12,78019.62,0.0,0.50957,0.00016,28.01341]
[1777194024800,36.12,78018.19,0.0,0.50935,0.00016,28.01327]
[1777194029833,36.12,78017.27,0.0,0.5092,0.00016,28.01318]
[1777194035876,36.12,78016.5,0.0,0.50908,0.00016,28.00981]
[1777194041138,36.12,78015.34,0.0,0.5089,0.00016,28.00968]
[1777194046953,36.11,78014.69,0.0,0.50879,0.00016,28.00961]
[1777194051989,36.11,78012.76,0.0,0.50849,0.00016,28.00938]
[1777194057023,36.11,78012.36,0.0,0.50843,0.00016,28.00933]
[1777194063066,36.11,78012.29,0.0,0.50842,0.00016,28.00932]
[1777194071122,36.11,78011.93,0.0,0.50836,0.00016,28.00927]
[1777194076157,36.11,78010.78,0.0,0.50818,0.00016,28.00912]
[1777194081193,36.11,78010.8,0.0,0.50818,0.00016,28.00913]
[1777194086227,36.11,78009.86,0.0,0.50803,0.00016,28.009]
[1777194091261,36.11,78009.74,0.0,0.50802,0.00016,28.0057]
[1777194098311,36.11,78009.66,0.0,0.508,0.00016,28.00569]
[1777194104945,36.11,78009.47,0.0,0.50797,0.00016,28.00566]
[1777194110394,36.11,78009.06,0.0,0.50791,0.00016,28.0056]
[1777194115430,36.11,78004.69,0.0,0.50722,0.00016,28.00495]
[1777194117882,36.11,78004.41,0.0,0.50718,0.00016,28.0049]
[1777194120452,36.11,78004.56,0.0,0.5072,0.00016,28.00493]
[1777194120669,36.11,78002.78,0.0,0.50692,0.00016,28.00464]
[1777194126349,36.11,77999.24,0.0,0.50636,0.00016,28.00402]
[1777194126580,36.11,78000.88,0.0,0.50662,0.00016,28.00431]
[1777194132549,36.11,78003.0,0.0,0.50696,0.00016,28.00467]
[1777194137584,36.11,78004.28,0.0,0.50716,0.00016,28.00488]
[1777194142622,36.12,78006.97,0.0,0.50758,0.00016,28.0053]
[1777194147657,36.12,78006.25,0.0,0.50747,0.00016,28.00519]
[1777194152846,36.12,78004.72,0.0,0.50723,0.00016,28.00166]
[1777194160795,36.12,78002.43,0.0,0.50687,0.00016,28.00129]
[1777194160856,36.12,78000.73,0.0,0.5066,0.00016,28.001]
[1777194168806,36.12,77999.53,0.0,0.50641,0.00016,28.00078]
[1777194173839,36.12,77998.36,0.0,0.50623,0.00016,28.00056]
[1777194178874,36.12,77997.68,0.0,0.50612,0.00016,28.00044]
[1777194183910,36.12,77996.22,0.0,0.50589,0.00016,28.00015]
[1777194188949,36.13,77995.87,0.0,0.50584,0.00016,28.00009]
[1777194192976,36.13,77987.06,0.0,0.50445,0.00016,27.99818]
[1777194198337,36.13,77985.55,0.0,0.50421,0.00016,27.99782]
[1777194198408,36.13,77985.55,0.0,0.50421,0.00016,27.99782]
[1777194198444,36.13,77985.55,0.0,0.50421,0.00016,27.99782]
[1777194198484,36.12,77985.04,0.0,0.50413,0.00016,27.99769]
[1777194202740,36.12,77994.78,0.0,0.50566,0.00016,27.99987]
[1777194203074,36.12,78003.14,0.0,0.50698,0.00016,28.00141]
[1777194204388,36.12,78003.14,0.0,0.50698,0.00016,28.00141]
[1777194204428,36.12,78007.72,0.0,0.5077,0.00016,28.00212]
[1777194211104,36.12,78008.31,0.0,0.50779,0.00016,27.99892]
[1777194216136,36.13,78007.79,0.0,0.50771,0.00016,27.99884]
[1777194221171,36.13,78005.85,0.0,0.5074,0.00016,27.99855]
[1777194226206,36.13,78005.08,0.0,0.50728,0.00016,27.99843]
[1777194231242,36.13,78004.59,0.0,0.50721,0.00016,27.99835]
[1777194236277,36.13,78003.65,0.0,0.50706,0.00016,27.9982]
[1777194241311,36.13,78003.01,0.0,0.50696,0.00016,27.9981]
[1777194247353,36.13,78002.8,0.0,0.50693,0.00016,27.99806]
[1777194250246,36.13,78002.23,0.0,0.50684,0.00016,27.99796]
[1777194250375,36.13,78002.05,0.0,0.50681,0.00016,27.99793]
[1777194256681,36.13,77998.14,0.0,0.50619,0.00016,27.99723]
[1777194262460,36.13,77993.05,0.0,0.50539,0.00016,27.99622]
[1777194267501,36.13,77993.42,0.0,0.50545,0.00016,27.9963]
[1777194272536,36.13,77994.21,0.0,0.50557,0.00016,27.99317]
[1777194277573,36.13,77994.44,0.0,0.50561,0.00016,27.99322]
[1777194283614,36.14,77994.9,0.0,0.50568,0.00016,27.99331]
[1777194290662,36.14,77995.61,0.0,0.5058,0.00016,27.99346]
[1777194295697,36.14,77996.55,0.0,0.50594,0.00016,27.99364]
[1777194300733,36.14,77997.05,0.0,0.50602,0.00016,27.99374]
[1777194306347,36.14,77997.64,0.0,0.50611,0.00016,27.99385]
[1777194310759,36.14,77998.04,0.0,0.50618,0.00016,27.99392]
[1777194310860,36.14,78002.9,0.0,0.50694,0.00016,27.99479]
[1777194316846,36.14,78002.9,0.0,0.50694,0.00016,27.99479]
[1777194319867,36.14,78011.07,0.0,0.50823,0.00016,27.996]
[1777194326916,36.14,78010.74,0.0,0.50818,0.00016,27.99596]
[1777194331923,36.14,78010.17,0.0,0.50809,0.00016,27.99588]
[1777194342020,36.15,78009.26,0.0,0.50794,0.00016,27.99247]
[1777194347058,36.14,78007.29,0.0,0.50763,0.00016,27.99219]
[1777194356700,36.15,78006.7,0.0,0.50754,0.00016,27.9921]
[1777194360524,36.15,78006.7,0.0,0.50754,0.00016,27.9921]
[1777194360536,36.15,78006.7,0.0,0.50754,0.00016,27.9921]
[1777194362163,36.15,77998.65,0.0,0.50627,0.00016,27.99075]
[1777194370219,36.15,77998.51,0.0,0.50625,0.00016,27.99072]
[1777194376842,36.15,77999.38,0.0,0.50639,0.00016,27.99088]
[1777194382303,36.15,77999.51,0.0,0.50641,0.00016,27.99091]
[1777194388345,36.15,77999.24,0.0,0.50637,0.00016,27.99086]
[1777194393380,36.15,77998.64,0.0,0.50627,0.00016,27.98746]
[1777194398414,36.15,77994.18,0.0,0.50557,0.00016,27.98659]
[1777194403880,36.15,77994.92,0.0,0.50569,0.00016,27.98674]
[1777194409491,36.16,77992.24,0.0,0.50527,0.00016,27.98618]
[1777194417125,36.16,77993.14,0.0,0.50541,0.00016,27.98637]
[1777194422583,36.16,77992.25,0.0,0.50527,0.00016,27.98618]
[1777194423590,36.16,77986.36,0.0,0.50434,0.00016,27.98485]
[1777194428624,36.16,77985.35,0.0,0.50418,0.00016,27.98461]
[1777194434522,36.16,77986.82,0.0,0.50441,0.00016,27.98496]
[1777194439702,36.15,77989.06,0.0,0.50477,0.00016,27.98548]
[1777194442724,36.15,77995.6,0.0,0.50579,0.00016,27.98687]
[1777194446752,36.16,78001.3,0.0,0.50669,0.00016,27.98793]
[1777194451787,36.16,78003.26,0.0,0.507,0.00016,27.98497]
[1777194456823,36.16,78002.78,0.0,0.50692,0.00016,27.98489]
[1777194463871,36.16,78003.19,0.0,0.50699,0.00016,27.98496]
[1777194470920,36.16,78003.8,0.0,0.50708,0.00016,27.98506]
[1777194476961,36.16,78003.38,0.0,0.50702,0.00016,27.98499]
[1777194486025,36.16,78003.85,0.0,0.50709,0.00016,27.98507]
[1777194491059,36.17,78005.32,0.0,0.50732,0.00016,27.9853]
[1777194496095,36.17,78003.19,0.0,0.50699,0.00016,27.98496]
[1777194501130,36.17,77999.28,0.0,0.50638,0.00016,27.98428]
[1777194506164,36.17,77995.79,0.0,0.50583,0.00016,27.98362]
[1777194511200,36.17,77994.5,0.0,0.50562,0.00016,27.98007]
[1777194517825,36.18,77992.89,0.0,0.50537,0.00016,27.97973]
[1777194524291,36.18,77991.65,0.0,0.50518,0.00016,27.97947]
[1777194530333,36.19,77989.49,0.0,0.50484,0.00016,27.97899]
[1777194535369,36.19,77987.67,0.0,0.50455,0.00016,27.97857]
[1777194541411,36.19,77985.12,0.0,0.50415,0.00016,27.97797]
[1777194548039,36.2,77982.1,0.0,0.50368,0.00016,27.97721]
[1777194554737,36.2,77980.96,0.0,0.5035,0.00016,27.97691]
[1777194554742,36.2,77980.96,0.0,0.5035,0.00016,27.97691]
[1777194554894,36.2,77980.67,0.0,0.50346,0.00016,27.97684]
[1777194560544,36.2,77975.19,0.0,0.5026,0.00016,27.97533]
[1777194564872,36.21,77974.65,0.0,0.50251,0.00016,27.97517]
[1777194564974,36.21,77973.75,0.0,0.50237,0.00016,27.97491]
[1777194570613,36.21,77975.73,0.0,0.50268,0.00016,27.97548]
[1777194578248,36.21,77978.29,0.0,0.50309,0.00016,27.97291]
[1777194583706,36.22,77979.47,0.0,0.50327,0.00016,27.97322]
[1777194590755,36.22,77980.38,0.0,0.50342,0.00016,27.97347]
[1777194591709,36.22,77980.38,0.0,0.50342,0.00016,27.97347]
[1777194591719,36.22,77980.38,0.0,0.50342,0.00016,27.97347]
[1777194591810,36.22,77981.1,0.0,0.50353,0.00016,27.97366]
[1777194596797,36.22,77988.08,0.0,0.50462,0.00016,27.97537]
[1777194601835,36.22,77990.4,0.0,0.50499,0.00016,27.9759]
[1777194602611,36.22,77990.4,0.0,0.50499,0.00016,27.9759]
[1777194603435,36.22,77991.06,0.0,0.50509,0.00016,27.97604]
[1777194604637,36.22,77990.86,0.0,0.50506,0.00016,27.976]
[1777194604821,36.22,77990.86,0.0,0.50506,0.00016,27.976]
[1777194604906,36.22,77991.77,0.0,0.5052,0.00016,27.9762]
[1777194605512,36.22,77991.77,0.0,0.5052,0.00016,27.9762]
[1777194605524,36.22,77991.77,0.0,0.5052,0.00016,27.9762]
[1777194605863,36.22,77991.77,0.0,0.5052,0.00016,27.9762]
[1777194607496,36.22,77991.92,0.0,0.50523,0.00016,27.97623]
[1777194607878,36.22,77992.13,0.0,0.50526,0.00016,27.97627]
[1777194613922,36.22,77993.2,0.0,0.50543,0.00016,27.9765]
[1777194619961,36.22,77994.78,0.0,0.50568,0.00016,27.97682]
[1777194624999,36.22,77996.12,0.0,0.50589,0.00016,27.97709]
[1777194632049,36.22,77996.34,0.0,0.50592,0.00016,27.97384]
[1777194639098,36.22,77997.74,0.0,0.50614,0.00016,27.97411]
[1777194644134,36.22,77998.3,0.0,0.50623,0.00016,27.97422]
[1777194649169,36.22,77999.44,0.0,0.50641,0.00016,27.97443]
[1777194653930,36.22,77999.55,0.0,0.50643,0.00016,27.97445]
[1777194653943,36.22,77999.55,0.0,0.50643,0.00016,27.97445]
[1777194654106,36.22,77999.55,0.0,0.50643,0.00016,27.97445]
[1777194654207,36.22,77999.64,0.0,0.50644,0.00016,27.97446]
[1777194659239,36.22,77998.35,0.0,0.50624,0.00016,27.97423]
[1777194662015,36.22,77998.35,0.0,0.50624,0.00016,27.97423]
[1777194662294,36.22,77998.63,0.0,0.50628,0.00016,27.97428]
[1777194663371,36.22,77998.63,0.0,0.50628,0.00016,27.97428]
[1777194664274,36.22,77999.23,0.0,0.50638,0.00016,27.97439]
[1777194669309,36.22,77997.74,0.0,0.50614,0.00016,27.97411]
[1777194675350,36.22,77997.82,0.0,0.50615,0.00016,27.97413]
[1777194683406,36.23,77997.19,0.0,0.50606,0.00016,27.97401]
[1777194689025,36.23,77997.44,0.0,0.50609,0.00016,27.97405]
[1777194694484,36.23,77997.89,0.0,0.50616,0.00016,27.97085]
[1777194699521,36.23,77997.41,0.0,0.50609,0.00016,27.97076]
[1777194704555,36.23,77996.46,0.0,0.50594,0.00016,27.97057]
[1777194714624,36.23,77996.78,0.0,0.50599,0.00016,27.97064]
[1777194715822,36.23,77996.78,0.0,0.50599,0.00016,27.97064]
[1777194715869,36.23,77996.78,0.0,0.50599,0.00016,27.97064]
[1777194716161,36.23,77996.56,0.0,0.50596,0.00016,27.97059]
[1777194719235,36.23,78003.61,0.0,0.50706,0.00016,27.97185]
[1777194725874,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194725917,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194725933,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194725941,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726004,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726035,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726068,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726096,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726126,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726156,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726187,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726217,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726247,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726277,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726309,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726339,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726347,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726370,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726400,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726430,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726461,36.23,78003.32,0.0,0.50702,0.00016,27.97181]
[1777194726492,36.23,78003.05,0.0,0.50698,0.00016,27.97176]
[1777194726522,36.23,78003.05,0.0,0.50698,0.00016,27.97176]
[1777194726553,36.23,78003.05,0.0,0.50698,0.00016,27.97176]
[1777194735771,36.23,78002.64,0.0,0.50691,0.00016,27.97169]
[1777194740807,36.23,78001.36,0.0,0.50671,0.00016,27.97147]
[1777194745841,36.24,78001.08,0.0,0.50667,0.00016,27.97143]
[1777194750878,36.24,78001.48,0.0,0.50673,0.00016,27.97149]
[1777194755912,36.24,78001.19,0.0,0.50668,0.00016,27.96815]
[1777194762962,36.24,78000.93,0.0,0.50664,0.00016,27.96811]
[1777194767996,36.24,78000.79,0.0,0.50662,0.00016,27.96808]
[1777194773034,36.24,78000.87,0.0,0.50663,0.00016,27.9681]
[1777194778070,36.24,78000.34,0.0,0.50655,0.00016,27.968]
[1777194779856,36.24,78000.34,0.0,0.50655,0.00016,27.968]
[1777194779889,36.24,78000.34,0.0,0.50655,0.00016,27.968]
[1777194779897,36.24,78000.34,0.0,0.50655,0.00016,27.968]
[1777194779950,36.24,78000.34,0.0,0.50655,0.00016,27.968]
[1777194779979,36.24,78000.34,0.0,0.50655,0.00016,27.968]
[1777194780315,36.24,78000.14,0.0,0.50652,0.00016,27.96797]
[1777194787133,36.24,78000.72,0.0,0.50661,0.00016,27.96807]
[1777194792170,36.24,78001.43,0.0,0.50672,0.00016,27.96819]
[1777194797203,36.24,78001.76,0.0,0.50677,0.00016,27.96825]
[1777194801471,36.24,78005.05,0.0,0.50729,0.00016,27.96879]
[1777194801489,36.24,78005.05,0.0,0.50729,0.00016,27.96879]
[1777194801517,36.24,78005.05,0.0,0.50729,0.00016,27.96879]
[1777194801500,36.24,78006.61,0.0,0.50754,0.00016,27.96903]
[1777194801547,36.24,78006.61,0.0,0.50754,0.00016,27.96903]
[1777194807359,36.24,78006.5,0.0,0.50752,0.00016,27.96902]
[1777194815329,36.24,78007.35,0.0,0.50765,0.00016,27.96585]
[1777194820366,36.24,78006.27,0.0,0.50748,0.00016,27.96569]
[1777194825401,36.24,78005.87,0.0,0.50742,0.00016,27.96563]
[1777194830436,36.24,78005.1,0.0,0.5073,0.00016,27.96551]
[1777194835470,36.24,78005.05,0.0,0.50729,0.00016,27.9655]
[1777194840507,36.24,78006.92,0.0,0.50758,0.00016,27.96579]
[1777194845541,36.24,78007.01,0.0,0.5076,0.00016,27.9658]
[1777194853598,36.24,78005.93,0.0,0.50743,0.00016,27.96564]
[1777194858637,36.24,78005.62,0.0,0.50738,0.00016,27.96559]
[1777194863672,36.24,78006.95,0.0,0.50759,0.00016,27.96579]
[1777194870294,36.24,78005.48,0.0,0.50736,0.00016,27.96557]
[1777194875756,36.24,78005.93,0.0,0.50743,0.00016,27.96234]
[1777194883811,36.24,78005.54,0.0,0.50737,0.00016,27.96228]
[1777194890434,36.24,78005.33,0.0,0.50733,0.00016,27.96225]
[1777194895896,36.24,78004.99,0.0,0.50728,0.00016,27.9622]
[1777194900931,36.24,78007.01,0.0,0.5076,0.00016,27.96251]
[1777194906214,36.24,78007.83,0.0,0.50773,0.00016,27.96263]
[1777194912012,36.24,78009.3,0.0,0.50796,0.00016,27.96284]
[1777194917043,36.24,78007.37,0.0,0.50765,0.00016,27.96256]
[1777194922081,36.24,78006.53,0.0,0.50752,0.00016,27.96244]
[1777194927114,36.24,78005.58,0.0,0.50737,0.00016,27.96229]
[1777194932148,36.24,78004.75,0.0,0.50724,0.00016,27.95887]
[1777194937183,36.24,78004.39,0.0,0.50719,0.00016,27.95881]
[1777194944232,36.24,78004.02,0.0,0.50713,0.00016,27.95875]
[1777194949268,36.24,78004.33,0.0,0.50718,0.00016,27.9588]
[1777194955310,36.24,78003.93,0.0,0.50711,0.00016,27.95874]
[1777194960346,36.24,78003.65,0.0,0.50707,0.00016,27.95869]
[1777194965380,36.24,77999.22,0.0,0.50637,0.00016,27.95792]
[1777194970416,36.24,78004.81,0.0,0.50725,0.00016,27.95888]
[1777194975451,36.24,78008.13,0.0,0.50777,0.00016,27.95938]
[1777194981068,36.24,78012.89,0.0,0.50852,0.00016,27.96002]
[1777194986530,36.24,78016.47,0.0,0.50908,0.00016,27.96043]
[1777194991566,36.24,78016.77,0.0,0.50913,0.00016,27.95717]
[1777194996601,36.24,78014.03,0.0,0.5087,0.00016,27.95686]
[1777195001635,36.24,78011.55,0.0,0.50831,0.00016,27.95655]
[1777195006670,36.24,78010.35,0.0,0.50812,0.00016,27.95639]
[1777195011706,36.24,78008.97,0.0,0.5079,0.00016,27.9562]
[1777195017749,36.24,78008.54,0.0,0.50784,0.00016,27.95614]
[1777195022780,36.24,78004.84,0.0,0.50725,0.00016,27.95559]
[1777195027818,36.24,78002.47,0.0,0.50688,0.00016,27.9552]
[1777195032853,36.24,77999.35,0.0,0.50639,0.00016,27.95465]
[1777195037888,36.24,77999.18,0.0,0.50637,0.00016,27.95462]
[1777195043929,36.24,77998.62,0.0,0.50628,0.00016,27.95452]
[1777195049972,36.24,77999.31,0.0,0.50639,0.00016,27.95465]
[1777195058030,36.24,77999.91,0.0,0.50648,0.00016,27.95146]
[1777195067095,36.25,78000.71,0.0,0.50661,0.00016,27.9516]
[1777195072127,36.25,78001.09,0.0,0.50667,0.00016,27.95167]
[1777195077162,36.25,78004.21,0.0,0.50716,0.00016,27.95219]
[1777195082197,36.25,78004.27,0.0,0.50717,0.00016,27.9522]
[1777195087234,36.25,78007.34,0.0,0.50765,0.00016,27.95268]
[1777195092268,36.25,78009.7,0.0,0.50802,0.00016,27.95301]
[1777195100325,36.25,78008.19,0.0,0.50778,0.00016,27.9528]
[1777195105360,36.25,78006.81,0.0,0.50756,0.00016,27.9526]
[1777195110394,36.25,78005.98,0.0,0.50743,0.00016,27.95247]
[1777195115429,36.25,78005.38,0.0,0.50734,0.00016,27.94908]
[1777195120465,36.25,78005.15,0.0,0.5073,0.00016,27.94905]
[1777195127513,36.25,78004.41,0.0,0.50719,0.00016,27.94893]
[1777195141617,36.25,78002.76,0.0,0.50693,0.00016,27.94866]
[1777195147660,36.25,78002.9,0.0,0.50695,0.00016,27.94868]
[1777195154709,36.25,77999.82,0.0,0.50647,0.00016,27.94815]
[1777195159744,36.25,78000.74,0.0,0.50661,0.00016,27.94831]
[1777195164778,36.25,78001.04,0.0,0.50666,0.00016,27.94837]
[1777195172836,36.25,78001.44,0.0,0.50672,0.00016,27.94514]
[1777195174849,36.25,77995.45,0.0,0.50578,0.00016,27.94403]
[1777195179884,36.25,77996.47,0.0,0.50594,0.00016,27.94423]
[1777195185809,36.25,77996.64,0.0,0.50597,0.00016,27.94426]
[1777195188947,36.25,77990.76,0.0,0.50504,0.00016,27.94305]
[1777195195948,36.25,77990.81,0.0,0.50505,0.00016,27.94306]
[1777195204057,36.25,77998.48,0.0,0.50626,0.00016,27.94461]
[1777195210100,36.25,77998.58,0.0,0.50627,0.00016,27.94463]
[1777195212698,36.25,78005.53,0.0,0.50736,0.00016,27.94581]
[1777195216413,36.25,78012.44,0.0,0.50845,0.00016,27.94678]
[1777195222773,36.26,78010.95,0.0,0.50821,0.00016,27.94659]
[1777195228226,36.26,78012.15,0.0,0.5084,0.00016,27.94674]
[1777195233262,36.26,78011.72,0.0,0.50834,0.00016,27.94339]
[1777195238297,36.26,78009.94,0.0,0.50806,0.00016,27.94316]
[1777195243687,36.25,78009.55,0.0,0.50799,0.00016,27.94311]
[1777195250791,36.25,78008.69,0.0,0.50786,0.00016,27.94299]
[1777195256424,36.25,78006.68,0.0,0.50754,0.00016,27.94269]
[1777195262472,36.25,78006.73,0.0,0.50755,0.00016,27.9427]
[1777195267501,36.25,78006.8,0.0,0.50756,0.00016,27.94271]
[1777195273123,36.25,78006.73,0.0,0.50755,0.00016,27.9427]
[1777195278282,36.25,78007.4,0.0,0.50766,0.00016,27.9428]
[1777195278310,36.25,78007.4,0.0,0.50766,0.00016,27.9428]
[1777195278578,36.25,78008.15,0.0,0.50777,0.00016,27.94291]
[1777195283613,36.25,78008.12,0.0,0.50777,0.00016,27.9429]
[1777195288647,36.25,78006.74,0.0,0.50755,0.00016,27.9427]
[1777195294690,36.25,78005.41,0.0,0.50734,0.00016,27.9392]
[1777195299725,36.25,78004.94,0.0,0.50727,0.00016,27.93913]
[1777195304759,36.25,78004.51,0.0,0.5072,0.00016,27.93906]
[1777195310802,36.25,78003.34,0.0,0.50702,0.00016,27.93887]
[1777195316843,36.25,78002.96,0.0,0.50696,0.00016,27.93881]
[1777195322888,36.25,78002.29,0.0,0.50685,0.00016,27.9387]
[1777195327921,36.25,78001.76,0.0,0.50677,0.00016,27.93861]
[1777195330007,36.25,78001.76,0.0,0.50677,0.00016,27.93861]
[1777195330035,36.25,78001.76,0.0,0.50677,0.00016,27.93861]
[1777195330049,36.25,78001.76,0.0,0.50677,0.00016,27.93861]
[1777195330092,36.25,78001.76,0.0,0.50677,0.00016,27.93861]
[1777195330095,36.25,78001.9,0.0,0.50679,0.00016,27.93863]
[1777195330122,36.25,78001.9,0.0,0.50679,0.00016,27.93863]
[1777195335977,36.25,77999.15,0.0,0.50636,0.00016,27.93814]
[1777195342019,36.25,77999.25,0.0,0.50638,0.00016,27.93816]
[1777195347058,36.25,77999.8,0.0,0.50646,0.00016,27.93826]
[1777195353096,36.26,78000.55,0.0,0.50658,0.00016,27.9351]
[1777195359139,36.26,78002.1,0.0,0.50682,0.00016,27.93537]
[1777195364173,36.26,78003.11,0.0,0.50698,0.00016,27.93554]
[1777195369208,36.26,78002.95,0.0,0.50696,0.00016,27.93551]
[1777195375251,36.26,78003.38,0.0,0.50702,0.00016,27.93558]
[1777195380285,36.26,78004.92,0.0,0.50727,0.00016,27.93583]
[1777195386025,36.26,78009.07,0.0,0.50792,0.00016,27.93645]
[1777195391363,36.26,78006.49,0.0,0.50751,0.00016,27.93607]
[1777195397406,36.26,78004.63,0.0,0.50722,0.00016,27.93578]
[1777195404033,36.26,78003.36,0.0,0.50702,0.00016,27.93558]
[1777195411504,36.26,78002.72,0.0,0.50692,0.00016,27.93218]
[1777195416540,36.26,78002.17,0.0,0.50683,0.00016,27.93208]
[1777195424174,36.26,78001.64,0.0,0.50675,0.00016,27.93199]
[1777195429631,36.26,78001.57,0.0,0.50674,0.00016,27.93198]
[1777195436679,36.26,78001.36,0.0,0.50671,0.00016,27.93194]
[1777195441714,36.26,78001.28,0.0,0.50669,0.00016,27.93193]
[1777195446750,36.26,78002.57,0.0,0.5069,0.00016,27.93215]
[1777195451785,36.26,78001.53,0.0,0.50673,0.00016,27.93197]
[1777195456822,36.26,78001.56,0.0,0.50674,0.00016,27.93198]
[1777195461857,36.26,78000.03,0.0,0.5065,0.00016,27.93171]
[1777195468908,36.26,77999.82,0.0,0.50647,0.00016,27.93167]
[1777195474524,36.26,77999.91,0.0,0.50648,0.00016,27.92839]
[1777195479985,36.26,77999.91,0.0,0.50648,0.00016,27.92839]
[1777195486026,36.26,78001.44,0.0,0.50672,0.00016,27.92866]
[1777195494664,36.26,78001.28,0.0,0.50669,0.00016,27.92863]
[1777195500125,36.26,78000.94,0.0,0.50664,0.00016,27.92857]
[1777195506168,36.26,78000.73,0.0,0.50661,0.00016,27.92854]
[1777195511211,36.26,78000.29,0.0,0.50654,0.00016,27.92846]
[1777195518259,36.26,78000.07,0.0,0.5065,0.00016,27.92842]
[1777195523297,36.26,77999.95,0.0,0.50648,0.00016,27.9284]
[1777195530210,36.26,77999.77,0.0,0.50646,0.00016,27.92837]
[1777195536311,36.26,77999.95,0.0,0.50648,0.00016,27.9251]
[1777195541424,36.26,78000.05,0.0,0.5065,0.00016,27.92512]
[1777195547466,36.26,77999.93,0.0,0.50648,0.00016,27.9251]
[1777195555091,36.26,77997.74,0.0,0.50614,0.00016,27.9247]
[1777195561564,36.27,77998.07,0.0,0.50619,0.00016,27.92476]
[1777195567606,36.27,78000.49,0.0,0.50657,0.00016,27.9252]
[1777195575232,36.27,77999.61,0.0,0.50643,0.00016,27.92504]
[1777195577593,36.27,77999.61,0.0,0.50643,0.00016,27.92504]
[1777195577643,36.27,77999.61,0.0,0.50643,0.00016,27.92504]
[1777195577682,36.27,77999.7,0.0,0.50645,0.00016,27.92506]
[1777195579695,36.27,78009.25,0.0,0.50795,0.00016,27.92658]
[1777195585301,36.27,78012.11,0.0,0.50839,0.00016,27.92696]
[1777195590774,36.26,78011.82,0.0,0.50835,0.00016,27.92692]
[1777195596815,36.26,78010.06,0.0,0.50807,0.00016,27.9234]
[1777195601850,36.26,78009.22,0.0,0.50794,0.00016,27.92328]
[1777195606885,36.26,78010.0,0.0,0.50806,0.00016,27.92339]
[1777195611920,36.26,78012.52,0.0,0.50846,0.00016,27.92372]
[1777195616955,36.26,78012.38,0.0,0.50844,0.00016,27.9237]
[1777195623319,36.26,78011.82,0.0,0.50835,0.00016,27.92363]
[1777195624757,36.26,78016.99,0.0,0.50916,0.00016,27.92423]
[1777195624773,36.26,78016.99,0.0,0.50916,0.00016,27.92423]
[1777195625087,36.26,78020.58,0.0,0.50972,0.00016,27.92458]
[1777195631056,36.26,78023.38,0.0,0.51016,0.00016,27.92482]
[1777195633865,36.26,78023.65,0.0,0.51021,0.00016,27.92484]
[1777195633878,36.26,78023.65,0.0,0.51021,0.00016,27.92484]
[1777195634082,36.26,78024.13,0.0,0.51028,0.00016,27.92487]
[1777195636856,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195636881,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195636894,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195636897,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195636912,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195636942,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195636971,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637001,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637031,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637061,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637090,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637120,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637150,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637180,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637210,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637239,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637269,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637300,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637329,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637359,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637389,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637423,36.26,78024.21,0.0,0.51029,0.00016,27.92488]
[1777195637341,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637449,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637479,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637509,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637540,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637570,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637600,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637631,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637661,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637690,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637721,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637749,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637779,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637811,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637841,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637871,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637902,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195637932,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195639328,36.26,78033.35,0.0,0.51173,0.00016,27.92537]
[1777195639429,36.26,78036.79,0.0,0.51227,0.00016,27.92547]
[1777195642132,36.26,78030.82,0.0,0.51133,0.00016,27.92527]
[1777195647168,36.27,78027.6,0.0,0.51083,0.00016,27.9251]
[1777195652912,36.27,78027.79,0.0,0.51086,0.00016,27.92511]
[1777195658298,36.27,78030.94,0.0,0.51135,0.00016,27.92198]
[1777195663492,36.28,78033.63,0.0,0.51177,0.00016,27.92208]
[1777195669322,36.28,78032.32,0.0,0.51157,0.00016,27.92204]
[1777195674357,36.29,78032.84,0.0,0.51165,0.00016,27.92206]
[1777195679392,36.29,78035.0,0.0,0.51199,0.00016,27.92212]
[1777195684426,36.29,78030.88,0.0,0.51134,0.00016,27.92197]
[1777195689462,36.29,78027.43,0.0,0.5108,0.00016,27.92179]
[1777195696073,36.29,78022.51,0.0,0.51003,0.00016,27.92144]
[1777195701318,36.29,78017.42,0.0,0.50923,0.00016,27.92097]
[1777195704574,36.29,78007.97,0.0,0.50775,0.00016,27.9198]
[1777195709608,36.29,78007.93,0.0,0.50774,0.00016,27.91979]
[1777195714642,36.29,77996.68,0.0,0.50597,0.00016,27.9146]
[1777195716213,36.28,77993.31,0.0,0.50544,0.00016,27.91392]
[1777195721694,36.28,77994.21,0.0,0.50558,0.00016,27.91411]
[1777195726729,36.28,77996.51,0.0,0.50594,0.00016,27.91456]
[1777195731763,36.28,77997.04,0.0,0.50603,0.00016,27.91467]
[1777195738811,36.28,77995.4,0.0,0.50577,0.00016,27.91435]
[1777195743846,36.28,77997.02,0.0,0.50603,0.00016,27.91466]
[1777195748882,36.28,77995.95,0.0,0.50586,0.00016,27.91445]
[1777195753920,36.28,77995.72,0.0,0.50582,0.00016,27.91441]
[1777195758951,36.28,78001.57,0.0,0.50674,0.00016,27.91549]
[1777195763986,36.28,78001.1,0.0,0.50667,0.00016,27.91541]
[1777195774056,36.28,78001.15,0.0,0.50667,0.00016,27.91212]
[1777195783120,36.28,77999.38,0.0,0.50639,0.00016,27.91181]
[1777195788154,36.28,77999.05,0.0,0.50634,0.00016,27.91175]
[1777195793190,36.28,77999.26,0.0,0.50638,0.00016,27.91178]
[1777195803259,36.28,77999.38,0.0,0.50639,0.00016,27.91181]
[1777195813329,36.27,77999.44,0.0,0.5064,0.00016,27.91182]
[1777195818366,36.27,77999.44,0.0,0.5064,0.00016,27.91182]
[1777195823404,36.27,77993.86,0.0,0.50553,0.00016,27.91074]
[1777195829443,36.28,77989.39,0.0,0.50482,0.00016,27.90978]
[1777195834476,36.28,77992.1,0.0,0.50525,0.00016,27.90707]
[1777195839512,36.28,77994.11,0.0,0.50557,0.00016,27.90749]
[1777195844547,36.28,77995.7,0.0,0.50582,0.00016,27.90781]
[1777195849581,36.29,77996.84,0.0,0.506,0.00016,27.90803]
[1777195855627,36.29,77998.0,0.0,0.50618,0.00016,27.90825]
[1777195860739,36.29,77998.47,0.0,0.50625,0.00016,27.90834]
[1777195867712,36.29,77999.77,0.0,0.50646,0.00016,27.90857]
[1777195872747,36.3,78000.48,0.0,0.50657,0.00016,27.9087]
[1777195877990,36.3,77997.98,0.0,0.50618,0.00016,27.90824]
[1777195882820,36.3,77990.25,0.0,0.50496,0.00016,27.90666]
[1777195887857,36.31,77991.51,0.0,0.50516,0.00016,27.90694]
[1777195894904,36.31,77992.46,0.0,0.50531,0.00016,27.90384]
[1777195899939,36.32,77993.87,0.0,0.50553,0.00016,27.90413]
[1777195904974,36.32,77994.79,0.0,0.50568,0.00016,27.90432]
[1777195910010,36.32,77995.54,0.0,0.5058,0.00016,27.90447]
[1777195915044,36.33,77997.04,0.0,0.50603,0.00016,27.90476]
[1777195921086,36.33,77997.52,0.0,0.50611,0.00016,27.90485]
[1777195927812,36.33,77998.03,0.0,0.50619,0.00016,27.90495]
[1777195933171,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934338,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934370,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934384,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934399,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934430,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934460,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934490,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934520,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934552,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934581,36.34,77998.04,0.0,0.50619,0.00016,27.90495]
[1777195934636,36.34,77994.38,0.0,0.50562,0.00016,27.90423]
[1777195941013,36.34,77991.6,0.0,0.50518,0.00016,27.90365]
[1777195941114,36.34,77991.38,0.0,0.50515,0.00016,27.9036]
[1777195943046,36.34,77991.38,0.0,0.50515,0.00016,27.9036]
[1777195943241,36.34,77989.1,0.0,0.50479,0.00016,27.9031]
[1777195946193,36.34,77988.46,0.0,0.50469,0.00016,27.90295]
[1777195946262,36.34,77987.56,0.0,0.50455,0.00016,27.90275]
[1777195947015,36.34,77987.56,0.0,0.50455,0.00016,27.90275]
[1777195947268,36.35,77987.56,0.0,0.50455,0.00016,27.90275]
[1777195948963,36.35,77987.17,0.0,0.50449,0.00016,27.90266]
[1777195949294,36.35,77986.32,0.0,0.50436,0.00016,27.90245]
[1777195950630,36.35,77986.32,0.0,0.50436,0.00016,27.90245]
[1777195950731,36.35,77983.71,0.0,0.50395,0.00016,27.90182]
[1777195955928,36.35,77979.73,0.0,0.50332,0.00016,27.89749]
[1777195961367,36.36,77976.14,0.0,0.50276,0.00016,27.89651]
[1777195968415,36.36,77974.77,0.0,0.50255,0.00016,27.89612]
[1777195973451,36.37,77972.16,0.0,0.50214,0.00016,27.89535]
[1777195979492,36.38,77971.2,0.0,0.50199,0.00016,27.89506]
[1777195981888,36.38,77970.51,0.0,0.50188,0.00016,27.89485]
[1777195984527,36.39,77961.57,0.0,0.50048,0.00016,27.89194]
[1777195989563,36.39,77957.19,0.0,0.4998,0.00016,27.89039]
[1777195991250,36.39,77956.45,0.0,0.49968,0.00016,27.89012]
[1777195991467,36.39,77956.45,0.0,0.49968,0.00016,27.89012]
[1777195991577,36.39,77956.1,0.0,0.49963,0.00016,27.88999]
[1777195992584,36.4,77964.74,0.0,0.50098,0.00016,27.89301]
[1777195994554,36.4,77961.56,0.0,0.50049,0.00016,27.89194]
[1777195994584,36.4,77961.56,0.0,0.50049,0.00016,27.89194]
[1777195994615,36.4,77961.56,0.0,0.50049,0.00016,27.89194]
[1777196000640,36.4,77964.42,0.0,0.50094,0.00016,27.89291]
[1777196005675,36.41,77967.05,0.0,0.50135,0.00016,27.89376]
[1777196010716,36.41,77970.09,0.0,0.50183,0.00016,27.89472]
[1777196016757,36.41,77972.38,0.0,0.50219,0.00016,27.89211]
[1777196021792,36.42,77974.4,0.0,0.5025,0.00016,27.8927]
[1777196026826,36.42,77976.96,0.0,0.5029,0.00016,27.89343]
[1777196031861,36.42,77978.47,0.0,0.50314,0.00016,27.89384]
[1777196036896,36.43,77975.92,0.0,0.50274,0.00016,27.89314]
[1777196041933,36.43,77972.14,0.0,0.50215,0.00016,27.89204]
[1777196046967,36.44,77972.13,0.0,0.50215,0.00016,27.89204]
[1777196051977,36.44,77970.72,0.0,0.50193,0.00016,27.89161]
[1777196058723,36.45,77968.13,0.0,0.50153,0.00016,27.89081]
[1777196064095,36.45,77967.03,0.0,0.50136,0.00016,27.89046]
[1777196069129,36.46,77966.61,0.0,0.5013,0.00016,27.89032]
[1777196078863,36.47,77965.38,0.0,0.5011,0.00016,27.88662]
[1777196088263,36.48,77965.41,0.0,0.50111,0.00016,27.88663]
[1777196095311,36.48,77964.74,0.0,0.50101,0.00016,27.88641]
[1777196104374,36.49,77964.95,0.0,0.50105,0.00016,27.88648]
[1777196110416,36.5,77965.0,0.0,0.50105,0.00016,27.88649]
[1777196116458,36.5,77965.1,0.0,0.50107,0.00016,27.88653]
[1777196121494,36.51,77963.2,0.0,0.50078,0.00016,27.88589]
[1777196127535,36.51,77961.84,0.0,0.50057,0.00016,27.88543]
[1777196133580,36.51,77964.35,0.0,0.50096,0.00016,27.88298]
[1777196138612,36.52,77964.06,0.0,0.50091,0.00016,27.88288]
[1777196147676,36.53,77964.17,0.0,0.50093,0.00016,27.88292]
[1777196154724,36.53,77964.38,0.0,0.50097,0.00016,27.88299]
[1777196159760,36.53,77964.94,0.0,0.50106,0.00016,27.88317]
[1777196166808,36.54,77964.94,0.0,0.50106,0.00016,27.88317]
[1777196173857,36.54,77963.48,0.0,0.50083,0.00016,27.88269]
[1777196179577,36.55,77964.11,0.0,0.50093,0.00016,27.8829]
[1777196184935,36.55,77964.28,0.0,0.50096,0.00016,27.88295]
[1777196194000,36.56,77964.24,0.0,0.50095,0.00016,27.87964]
[1777196199717,36.56,77964.41,0.0,0.50098,0.00016,27.87969]
[1777196205077,36.57,77966.37,0.0,0.50129,0.00016,27.88033]
[1777196214139,36.57,77969.74,0.0,0.50182,0.00016,27.8814]
[1777196219857,36.57,77973.22,0.0,0.50236,0.00016,27.88244]
[1777196225222,36.58,77975.91,0.0,0.50278,0.00016,27.88321]
[1777196231264,36.58,77977.71,0.0,0.50306,0.00016,27.88371]
[1777196236299,36.58,77979.56,0.0,0.50335,0.00016,27.88421]
[1777196241335,36.58,77975.85,0.0,0.50277,0.00016,27.8832]
[1777196246370,36.59,77973.75,0.0,0.50245,0.00016,27.88259]
[1777196251404,36.59,77972.37,0.0,0.50223,0.00016,27.87889]
[1777196257446,36.59,77970.69,0.0,0.50197,0.00016,27.87838]
[1777196262481,36.6,77969.76,0.0,0.50183,0.00016,27.8781]
[1777196267596,36.6,77969.76,0.0,0.50183,0.00016,27.8781]
[1777196267744,36.6,77969.76,0.0,0.50183,0.00016,27.8781]
[1777196267867,36.6,77958.77,0.0,0.50011,0.00016,27.87446]
[1777196268524,36.6,77958.77,0.0,0.50011,0.00016,27.87446]
[1777196270647,36.61,77952.63,0.0,0.49916,0.00016,27.8722]
[1777196276579,36.61,77954.64,0.0,0.49947,0.00016,27.87296]
[1777196282621,36.62,77955.9,0.0,0.49967,0.00016,27.87343]
[1777196287658,36.62,77957.87,0.0,0.49998,0.00016,27.87414]
[1777196292692,36.62,77956.6,0.0,0.49978,0.00016,27.87368]
[1777196297726,36.63,77956.85,0.0,0.49982,0.00016,27.87377]
[1777196302761,36.63,77955.95,0.0,0.49968,0.00016,27.87344]
[1777196308804,36.63,77953.36,0.0,0.49928,0.00016,27.87248]
[1777196313838,36.63,77951.75,0.0,0.49903,0.00016,27.86857]
[1777196314912,36.63,77951.75,0.0,0.49903,0.00016,27.86857]
[1777196314935,36.63,77951.75,0.0,0.49903,0.00016,27.86857]
[1777196314964,36.63,77951.75,0.0,0.49903,0.00016,27.86857]
[1777196320892,36.63,77947.71,0.0,0.4984,0.00016,27.86698]
[1777196325923,36.63,77948.69,0.0,0.49855,0.00016,27.86737]
[1777196330958,36.64,77952.04,0.0,0.49908,0.00016,27.86868]
[1777196335994,36.64,77953.37,0.0,0.49928,0.00016,27.86918]
[1777196343045,36.65,77954.38,0.0,0.49944,0.00016,27.86956]
[1777196351100,36.66,77955.56,0.0,0.49963,0.00016,27.87]
[1777196358149,36.66,77956.72,0.0,0.49981,0.00016,27.87042]
[1777196367221,36.67,77953.55,0.0,0.49932,0.00016,27.86925]
[1777196373183,36.66,77949.34,0.0,0.49866,0.00016,27.86433]
[1777196382326,36.67,77948.22,0.0,0.49849,0.00016,27.86389]
[1777196387360,36.67,77951.73,0.0,0.49904,0.00016,27.86526]
[1777196393404,36.68,77952.57,0.0,0.49917,0.00016,27.86558]
[1777196398438,36.68,77954.3,0.0,0.49944,0.00016,27.86623]
[1777196405487,36.69,77955.24,0.0,0.49959,0.00016,27.86658]
[1777196411188,36.69,77958.74,0.0,0.50014,0.00016,27.86785]
[1777196419587,36.7,77958.71,0.0,0.50014,0.00016,27.86784]
[1777196424621,36.7,77959.19,0.0,0.50021,0.00016,27.868]
[1777196429657,36.7,77959.62,0.0,0.50028,0.00016,27.86816]
[1777196434691,36.7,77956.77,0.0,0.49983,0.00016,27.86384]
[1777196439727,36.7,77953.61,0.0,0.49934,0.00016,27.86267]
[1777196444761,36.7,77949.48,0.0,0.4987,0.00016,27.86109]
[1777196449797,36.7,77942.02,0.0,0.49754,0.00016,27.85804]
[1777196454832,36.7,77940.92,0.0,0.49737,0.00016,27.85757]
[1777196456845,36.7,77933.97,0.0,0.49628,0.00016,27.85448]
[1777196459141,36.7,77933.36,0.0,0.49619,0.00016,27.8542]
[1777196459242,36.7,77932.65,0.0,0.49608,0.00016,27.85387]
[1777196464901,36.69,77932.16,0.0,0.496,0.00016,27.85364]
[1777196468931,36.69,77942.14,0.0,0.49755,0.00016,27.85809]
[1777196469938,36.69,77943.65,0.0,0.49779,0.00016,27.85872]
[1777196474972,36.69,77946.4,0.0,0.49821,0.00016,27.85986]
[1777196481015,36.69,77946.3,0.0,0.4982,0.00016,27.85982]
[1777196486050,36.69,77946.58,0.0,0.49824,0.00016,27.85993]
[1777196491086,36.69,77945.71,0.0,0.49811,0.00016,27.85627]
[1777196496123,36.69,77944.97,0.0,0.49799,0.00016,27.85597]
[1777196501158,36.69,77941.16,0.0,0.4974,0.00016,27.85437]
[1777196506193,36.69,77934.47,0.0,0.49635,0.00016,27.85141]
[1777196511228,36.69,77932.69,0.0,0.49608,0.00016,27.85059]
[1777196517513,36.69,77933.87,0.0,0.49626,0.00016,27.85113]
[1777196518014,36.69,77933.87,0.0,0.49626,0.00016,27.85113]
[1777196518277,36.69,77934.97,0.0,0.49643,0.00016,27.85163]
[1777196523311,36.69,77936.79,0.0,0.49672,0.00016,27.85245]
[1777196530820,36.69,77939.38,0.0,0.49712,0.00016,27.8536]
[1777196536402,36.69,77939.65,0.0,0.49716,0.00016,27.85372]
[1777196542125,36.69,77939.94,0.0,0.49721,0.00016,27.85384]
[1777196548487,36.69,77937.03,0.0,0.49675,0.00016,27.85256]
[1777196554529,36.69,77936.92,0.0,0.49673,0.00016,27.84921]
[1777196559563,36.68,77933.32,0.0,0.49617,0.00016,27.84757]
[1777196564598,36.68,77931.43,0.0,0.49588,0.00016,27.84669]
[1777196569633,36.68,77925.72,0.0,0.49498,0.00016,27.84394]
[1777196575676,36.68,77925.93,0.0,0.49502,0.00016,27.84404]
[1777196580711,36.68,77925.96,0.0,0.49502,0.00016,27.84406]
[1777196582954,36.67,77927.0,0.0,0.49518,0.00016,27.84457]
[1777196583056,36.67,77927.78,0.0,0.4953,0.00016,27.84495]
[1777196584989,36.67,77927.78,0.0,0.4953,0.00016,27.84495]
[1777196585090,36.67,77927.73,0.0,0.49529,0.00016,27.84492]
[1777196590781,36.67,77929.25,0.0,0.49553,0.00016,27.84565]
[1777196596823,36.67,77928.82,0.0,0.49546,0.00016,27.84545]
[1777196599906,36.67,77930.64,0.0,0.49575,0.00016,27.84632]
[1777196600314,36.67,77930.58,0.0,0.49574,0.00016,27.84629]
[1777196600942,36.67,77943.15,0.0,0.49769,0.00016,27.8519]
[1777196601858,36.67,77943.15,0.0,0.49769,0.00016,27.8519]
[1777196602864,36.67,77952.25,0.0,0.49911,0.00016,27.85555]
[1777196607901,36.67,77951.75,0.0,0.49904,0.00016,27.85536]
[1777196613043,36.67,77949.96,0.0,0.49876,0.00016,27.85136]
[1777196616269,36.67,77948.81,0.0,0.49858,0.00016,27.85091]
[1777196616374,36.67,77948.81,0.0,0.49858,0.00016,27.85091]
[1777196616370,36.68,77947.95,0.0,0.49844,0.00016,27.85057]
[1777196617083,36.68,77947.95,0.0,0.49844,0.00016,27.85057]
[1777196619590,36.68,77952.24,0.0,0.49911,0.00016,27.85225]
[1777196619714,36.68,77952.24,0.0,0.49911,0.00016,27.85225]
[1777196619984,36.68,77952.24,0.0,0.49911,0.00016,27.85225]
[1777196620990,36.68,77961.63,0.0,0.50058,0.00016,27.85564]
[1777196621490,36.68,77961.63,0.0,0.50058,0.00016,27.85564]
[1777196627034,36.67,77969.8,0.0,0.50185,0.00016,27.85829]
[1777196632304,36.67,77970.55,0.0,0.50196,0.00016,27.85852]
[1777196642139,36.65,77975.65,0.0,0.50275,0.00016,27.86002]
[1777196648180,36.65,77977.82,0.0,0.50309,0.00016,27.86062]
[1777196653217,36.64,77981.32,0.0,0.50363,0.00016,27.86155]
[1777196658250,36.64,77982.03,0.0,0.50374,0.00016,27.86173]
[1777196663287,36.63,77985.25,0.0,0.50424,0.00016,27.86253]
[1777196668321,36.63,77985.67,0.0,0.50431,0.00016,27.86263]
[1777196673359,36.63,77985.99,0.0,0.50436,0.00016,27.85941]
[1777196678391,36.62,77984.8,0.0,0.50417,0.00016,27.85912]
[1777196685441,36.62,77981.3,0.0,0.50362,0.00016,27.85824]
[1777196690475,36.61,77982.33,0.0,0.50378,0.00016,27.85851]
[1777196695511,36.61,77983.33,0.0,0.50394,0.00016,27.85876]
[1777196696625,36.61,77983.33,0.0,0.50394,0.00016,27.85876]
[1777196696657,36.61,77983.33,0.0,0.50394,0.00016,27.85876]
[1777196696675,36.61,77983.33,0.0,0.50394,0.00016,27.85876]
[1777196696687,36.61,77983.33,0.0,0.50394,0.00016,27.85876]
[1777196696726,36.61,77983.88,0.0,0.50402,0.00016,27.8589]
[1777196698636,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698663,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698692,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698724,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698752,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698782,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698811,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698841,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698871,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698880,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698900,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698914,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698931,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698962,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196698992,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196699026,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196699056,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196699085,36.61,77984.05,0.0,0.50405,0.00016,27.85894]
[1777196699093,36.61,77984.02,0.0,0.50405,0.00016,27.85893]
[1777196704574,36.61,77982.77,0.0,0.50385,0.00016,27.85862]
[1777196709611,36.61,77981.25,0.0,0.50361,0.00016,27.85823]
[1777196715652,36.62,77978.49,0.0,0.50318,0.00016,27.8575]
[1777196720688,36.62,77976.09,0.0,0.50281,0.00016,27.85684]
[1777196725722,36.62,77972.57,0.0,0.50226,0.00016,27.85583]
[1777196730758,36.62,77970.66,0.0,0.50197,0.00016,27.85525]
[1777196737807,36.63,77969.93,0.0,0.50185,0.00016,27.85173]
[1777196743533,36.63,77968.25,0.0,0.50159,0.00016,27.8512]
[1777196751109,36.63,77967.38,0.0,0.50146,0.00016,27.85093]
[1777196751129,36.63,77967.38,0.0,0.50146,0.00016,27.85093]
[1777196751232,36.63,77967.38,0.0,0.50146,0.00016,27.85093]
[1777196751275,36.63,77967.38,0.0,0.50146,0.00016,27.85093]
[1777196751331,36.63,77967.38,0.0,0.50146,0.00016,27.85093]
[1777196751476,36.63,77967.38,0.0,0.50146,0.00016,27.85093]
[1777196751541,36.63,77966.22,0.0,0.50128,0.00016,27.85056]
[1777196753550,36.64,77949.9,0.0,0.49873,0.00016,27.84473]
[1777196758953,36.63,77953.97,0.0,0.49936,0.00016,27.84629]
[1777196763988,36.63,77958.18,0.0,0.50002,0.00016,27.84783]
[1777196770030,36.64,77956.26,0.0,0.49972,0.00016,27.84714]
[1777196775066,36.64,77953.92,0.0,0.49936,0.00016,27.84627]
[1777196784128,36.64,77952.75,0.0,0.49918,0.00016,27.84583]
[1777196791177,36.65,77951.76,0.0,0.49902,0.00016,27.84215]
[1777196796213,36.65,77949.21,0.0,0.49863,0.00016,27.84116]
[1777196801247,36.66,77951.98,0.0,0.49906,0.00016,27.84223]
[1777196806286,36.66,77950.98,0.0,0.49891,0.00016,27.84185]
[1777196814024,36.67,77950.08,0.0,0.49877,0.00016,27.8415]
[1777196819377,36.67,77950.08,0.0,0.49877,0.00016,27.8415]
[1777196824411,36.67,77947.6,0.0,0.49838,0.00016,27.84052]
[1777196829447,36.67,77946.06,0.0,0.49814,0.00016,27.83989]
[1777196834482,36.67,77940.26,0.0,0.49724,0.00016,27.83746]
[1777196841531,36.67,77939.28,0.0,0.49708,0.00016,27.83703]
[1777196842662,36.67,77939.28,0.0,0.49708,0.00016,27.83703]
[1777196854304,36.66,77942.48,0.0,0.49758,0.00016,27.8351]
[1777196859660,36.66,77943.48,0.0,0.49773,0.00016,27.83552]
[1777196864699,36.66,77942.89,0.0,0.49764,0.00016,27.83527]
[1777196869734,36.66,77938.09,0.0,0.49689,0.00016,27.8332]
[1777196874444,36.65,77945.77,0.0,0.49809,0.00016,27.83647]
[1777196879805,36.65,77946.52,0.0,0.4982,0.00016,27.83677]
[1777196884874,36.65,77951.06,0.0,0.49891,0.00016,27.83857]
[1777196889909,36.65,77950.49,0.0,0.49882,0.00016,27.83835]
[1777196895952,36.65,77946.0,0.0,0.49812,0.00016,27.83656]
[1777196900987,36.65,77949.57,0.0,0.49868,0.00016,27.83799]
[1777196907526,36.65,77948.21,0.0,0.49847,0.00016,27.83745]
[1777196914728,36.66,77947.57,0.0,0.49837,0.00016,27.83389]
[1777196920119,36.66,77946.92,0.0,0.49827,0.00016,27.83363]
[1777196925155,36.67,77946.67,0.0,0.49823,0.00016,27.83353]
[1777196930190,36.67,77942.94,0.0,0.49765,0.00016,27.83199]
[1777196935225,36.67,77942.86,0.0,0.49764,0.00016,27.83196]
[1777196941267,36.67,77943.27,0.0,0.4977,0.00016,27.83213]
[1777196946301,36.67,77943.06,0.0,0.49767,0.00016,27.83204]
[1777196951338,36.67,77943.22,0.0,0.4977,0.00016,27.83211]
[1777196956371,36.67,77942.16,0.0,0.49753,0.00016,27.83166]
[1777196963421,36.66,77942.43,0.0,0.49757,0.00016,27.83177]
[1777196968456,36.66,77942.41,0.0,0.49757,0.00016,27.83177]
[1777196973491,36.66,77941.91,0.0,0.49749,0.00016,27.82825]
[1777196978526,36.66,77942.62,0.0,0.4976,0.00016,27.82855]
[1777196982555,36.65,77948.89,0.0,0.49857,0.00016,27.83111]
[1777196988599,36.64,77948.95,0.0,0.49858,0.00016,27.83114]
[1777196994641,36.63,77948.82,0.0,0.49855,0.00016,27.83108]
[1777196999676,36.63,77948.42,0.0,0.49849,0.00016,27.83092]
[1777197005718,36.62,77948.68,0.0,0.49853,0.00016,27.83103]
[1777197010753,36.61,77948.69,0.0,0.49852,0.00016,27.83103]
[1777197015792,36.6,77951.12,0.0,0.4989,0.00016,27.83198]
[1777197020827,36.6,77950.82,0.0,0.49885,0.00016,27.83187]
[1777197026876,36.59,77951.99,0.0,0.49903,0.00016,27.83232]
[1777197033917,36.58,77951.42,0.0,0.49894,0.00016,27.82879]
[1777197039455,36.58,77951.43,0.0,0.49894,0.00016,27.82879]
[1777197045642,36.57,77951.09,0.0,0.49888,0.00016,27.82866]
[1777197051038,36.56,77950.58,0.0,0.4988,0.00016,27.82846]
[1777197058091,36.55,77950.76,0.0,0.49882,0.00016,27.82853]
[1777197065782,36.54,77950.49,0.0,0.49878,0.00016,27.82843]
[1777197071179,36.53,77950.43,0.0,0.49876,0.00016,27.8284]
[1777197080244,36.52,77951.66,0.0,0.49895,0.00016,27.82888]
[1777197082399,36.52,77951.24,0.0,0.49889,0.00016,27.82872]
[1777197082440,36.52,77951.24,0.0,0.49889,0.00016,27.82872]
[1777197082493,36.52,77951.24,0.0,0.49889,0.00016,27.82872]
[1777197082516,36.52,77951.24,0.0,0.49889,0.00016,27.82872]
[1777197082528,36.52,77951.24,0.0,0.49889,0.00016,27.82872]
[1777197082558,36.52,77951.24,0.0,0.49889,0.00016,27.82872]
[1777197082592,36.52,77951.24,0.0,0.49889,0.00016,27.82872]
[1777197082719,36.52,77951.07,0.0,0.49886,0.00016,27.82865]
[1777197084148,36.52,77951.07,0.0,0.49886,0.00016,27.82865]
[1777197084752,36.52,77963.79,0.0,0.50085,0.00016,27.83324]
[1777197090312,36.52,77969.7,0.0,0.50177,0.00016,27.83514]
[1777197096003,36.51,77972.55,0.0,0.50222,0.00016,27.8327]
[1777197102396,36.51,77977.78,0.0,0.50304,0.00016,27.83419]
[1777197107430,36.5,77979.4,0.0,0.50329,0.00016,27.83463]
[1777197108539,36.5,77985.17,0.0,0.50419,0.00016,27.83609]
[1777197111193,36.5,77985.34,0.0,0.50422,0.00016,27.83614]
[1777197111238,36.5,77985.34,0.0,0.50422,0.00016,27.83614]
[1777197111459,36.5,77990.22,0.0,0.50498,0.00016,27.83726]
[1777197112650,36.5,77990.22,0.0,0.50498,0.00016,27.83726]
[1777197112687,36.5,77990.22,0.0,0.50498,0.00016,27.83726]
[1777197112699,36.5,77990.22,0.0,0.50498,0.00016,27.83726]
[1777197112719,36.5,77990.22,0.0,0.50498,0.00016,27.83726]
[1777197112814,36.5,77993.97,0.0,0.50557,0.00016,27.83806]
[1777197114573,36.5,77993.97,0.0,0.50557,0.00016,27.83806]
[1777197114619,36.5,77993.97,0.0,0.50557,0.00016,27.83806]
[1777197114647,36.5,77993.97,0.0,0.50557,0.00016,27.83806]
[1777197114803,36.5,77996.33,0.0,0.50594,0.00016,27.83853]
[1777197120215,36.5,77996.73,0.0,0.506,0.00016,27.83861]
[1777197120521,36.5,77987.78,0.0,0.5046,0.00016,27.83671]
[1777197123543,36.5,77979.24,0.0,0.50326,0.00016,27.83458]
[1777197128577,36.5,77973.84,0.0,0.50242,0.00016,27.83308]
[1777197133613,36.5,77972.32,0.0,0.50218,0.00016,27.83263]
[1777197138648,36.5,77972.03,0.0,0.50213,0.00016,27.83254]
[1777197143683,36.5,77970.45,0.0,0.50189,0.00016,27.83207]
[1777197148717,36.5,77967.77,0.0,0.50147,0.00016,27.83123]
[1777197154759,36.51,77966.65,0.0,0.50129,0.00016,27.82757]
[1777197160802,36.51,77966.45,0.0,0.50126,0.00016,27.8275]
[1777197166497,36.51,77970.43,0.0,0.50188,0.00016,27.82875]
[1777197172886,36.51,77972.46,0.0,0.5022,0.00016,27.82936]
[1777197179935,36.51,77974.31,0.0,0.50249,0.00016,27.8299]
[1777197184974,36.51,77975.81,0.0,0.50273,0.00016,27.83033]
[1777197185977,36.51,77982.95,0.0,0.50385,0.00016,27.83224]
[1777197191012,36.51,77987.66,0.0,0.50458,0.00016,27.83338]
[1777197196047,36.5,77988.25,0.0,0.50467,0.00016,27.83351]
[1777197201081,36.5,77989.66,0.0,0.50489,0.00016,27.83383]
[1777197206777,36.5,77991.82,0.0,0.50523,0.00016,27.8343]
[1777197213160,36.5,77992.93,0.0,0.50541,0.00016,27.83454]
[1777197218200,36.49,77995.72,0.0,0.50584,0.00016,27.8318]
[1777197223236,36.49,77999.16,0.0,0.50638,0.00016,27.83245]
[1777197228271,36.49,77999.94,0.0,0.5065,0.00016,27.83259]
[1777197233306,36.49,78000.3,0.0,0.50656,0.00016,27.83265]
[1777197238341,36.49,77999.87,0.0,0.50649,0.00016,27.83258]
[1777197243375,36.49,77998.82,0.0,0.50633,0.00016,27.83239]
[1777197248410,36.49,77998.56,0.0,0.50629,0.00016,27.83234]
[1777197253446,36.49,77994.35,0.0,0.50563,0.00016,27.83152]
[1777197259488,36.48,77994.75,0.0,0.50569,0.00016,27.83161]
[1777197264523,36.48,77993.25,0.0,0.50545,0.00016,27.8313]
[1777197269559,36.48,77994.4,0.0,0.50563,0.00016,27.83154]
[1777197275600,36.48,77994.36,0.0,0.50562,0.00016,27.82822]
[1777197280634,36.47,77997.32,0.0,0.50609,0.00016,27.8288]
[1777197288020,36.47,77997.82,0.0,0.50617,0.00016,27.8289]
[1777197293726,36.47,77998.11,0.0,0.50621,0.00016,27.82895]
[1777197302789,36.47,77997.37,0.0,0.50609,0.00016,27.82881]
[1777197307826,36.47,77995.85,0.0,0.50586,0.00016,27.82852]
[1777197312861,36.47,77995.21,0.0,0.50575,0.00016,27.82839]
[1777197317896,36.46,77995.08,0.0,0.50573,0.00016,27.82837]
[1777197322936,36.46,77995.67,0.0,0.50583,0.00016,27.82848]
[1777197329981,36.46,77995.86,0.0,0.50586,0.00016,27.82852]
[1777197335016,36.46,78000.63,0.0,0.5066,0.00016,27.8261]
[1777197345086,36.47,78002.68,0.0,0.50693,0.00016,27.82645]
[1777197350121,36.48,78006.95,0.0,0.5076,0.00016,27.82712]
[1777197355155,36.49,78007.44,0.0,0.50767,0.00016,27.82719]
[1777197362205,36.5,78008.82,0.0,0.50789,0.00016,27.82739]
[1777197367898,36.5,78010.28,0.0,0.50812,0.00016,27.82759]
[1777197373283,36.51,78010.28,0.0,0.50812,0.00016,27.82759]
[1777197378321,36.51,78011.56,0.0,0.50832,0.00016,27.82775]
[1777197388038,36.53,78012.87,0.0,0.50853,0.00016,27.82792]
[1777197398108,36.54,78013.35,0.0,0.50861,0.00016,27.82466]
[1777197406698,36.54,78013.88,0.0,0.50869,0.00016,27.82473]
[1777197414573,36.55,78013.03,0.0,0.50856,0.00016,27.82462]
[1777197420616,36.55,78012.41,0.0,0.50846,0.00016,27.82455]
[1777197425650,36.55,78012.21,0.0,0.50843,0.00016,27.82452]
[1777197431693,36.55,78011.9,0.0,0.50838,0.00016,27.82448]
[1777197437734,36.55,78011.62,0.0,0.50834,0.00016,27.82445]
[1777197445388,36.56,78011.36,0.0,0.5083,0.00016,27.82441]
[1777197452840,36.56,78011.61,0.0,0.50834,0.00016,27.82113]
[1777197458528,36.56,78009.61,0.0,0.50802,0.00016,27.82087]
[1777197468952,36.56,78009.6,0.0,0.50802,0.00016,27.82087]
[1777197474995,36.57,78009.56,0.0,0.50802,0.00016,27.82086]
[1777197480040,36.57,78009.66,0.0,0.50803,0.00016,27.82087]
[1777197485068,36.57,78009.89,0.0,0.50807,0.00016,27.8209]
[1777197490102,36.57,78011.28,0.0,0.50829,0.00016,27.82109]
[1777197495138,36.57,78010.85,0.0,0.50822,0.00016,27.82103]
[1777197500173,36.57,78010.25,0.0,0.50813,0.00016,27.82095]
[1777197505208,36.58,78010.28,0.0,0.50813,0.00016,27.82096]
[1777197510243,36.58,78010.44,0.0,0.50816,0.00016,27.82098]
[1777197515278,36.58,78010.54,0.0,0.50817,0.00016,27.81768]
[1777197521320,36.58,78010.79,0.0,0.50821,0.00016,27.81771]
[1777197528369,36.58,78011.03,0.0,0.50825,0.00016,27.81774]
[1777197533774,36.59,78010.78,0.0,0.50821,0.00016,27.81771]
[1777197533800,36.59,78010.78,0.0,0.50821,0.00016,27.81771]
[1777197533830,36.59,78010.78,0.0,0.50821,0.00016,27.81771]
[1777197533859,36.59,78010.78,0.0,0.50821,0.00016,27.81771]
[1777197533881,36.59,78010.78,0.0,0.50821,0.00016,27.81771]
[1777197533891,36.59,78010.78,0.0,0.50821,0.00016,27.81771]
[1777197533918,36.59,78010.78,0.0,0.50821,0.00016,27.81771]
[1777197533983,36.59,78010.69,0.0,0.5082,0.00016,27.8177]
[1777197538710,36.59,78010.69,0.0,0.5082,0.00016,27.8177]
[1777197544482,36.58,78011.05,0.0,0.50825,0.00016,27.81775]
[1777197549519,36.58,78011.29,0.0,0.50829,0.00016,27.81778]
[1777197550473,36.58,78011.29,0.0,0.50829,0.00016,27.81778]
[1777197556568,36.58,78014.84,0.0,0.50884,0.00016,27.81821]
[1777197561603,36.58,78015.2,0.0,0.5089,0.00016,27.81825]
[1777197566639,36.58,78013.84,0.0,0.50869,0.00016,27.8181]
[1777197571673,36.58,78013.24,0.0,0.50859,0.00016,27.81471]
[1777197574633,36.58,78012.7,0.0,0.50851,0.00016,27.81465]
[1777197574645,36.58,78012.7,0.0,0.50851,0.00016,27.81465]
[1777197574910,36.58,78012.79,0.0,0.50852,0.00016,27.81466]
[1777197576648,36.58,78012.79,0.0,0.50852,0.00016,27.81466]
[1777197576664,36.58,78012.79,0.0,0.50852,0.00016,27.81466]
[1777197576674,36.58,78012.79,0.0,0.50852,0.00016,27.81466]
[1777197576723,36.58,78012.79,0.0,0.50852,0.00016,27.81466]
[1777197576753,36.58,78012.79,0.0,0.50852,0.00016,27.81466]
[1777197576957,36.58,78012.11,0.0,0.50842,0.00016,27.81457]
[1777197581301,36.58,78011.97,0.0,0.50839,0.00016,27.81456]
[1777197581402,36.57,78011.68,0.0,0.50835,0.00016,27.81452]
[1777197586778,36.58,78010.49,0.0,0.50816,0.00016,27.81436]
[1777197589423,36.58,78010.12,0.0,0.5081,0.00016,27.81431]
[1777197589441,36.58,78010.15,0.0,0.50811,0.00016,27.81432]
[1777197595840,36.57,78010.24,0.0,0.50812,0.00016,27.81433]
[1777197599540,36.57,78010.24,0.0,0.50812,0.00016,27.81433]
[1777197605193,36.57,78005.61,0.0,0.5074,0.00016,27.81366]
[1777197610956,36.57,78005.28,0.0,0.50735,0.00016,27.81361]
[1777197616144,36.57,78005.54,0.0,0.50739,0.00016,27.81365]
[1777197623031,36.58,78005.31,0.0,0.50735,0.00016,27.81362]
[1777197625044,36.58,77994.37,0.0,0.50564,0.00016,27.81166]
[1777197626052,36.58,77986.15,0.0,0.50436,0.00016,27.80985]
[1777197633099,36.57,77981.4,0.0,0.50361,0.00016,27.80536]
[1777197636121,36.57,77975.31,0.0,0.50266,0.00016,27.80371]
[1777197641156,36.57,77973.21,0.0,0.50233,0.00016,27.80311]
[1777197646191,36.57,77968.04,0.0,0.50152,0.00016,27.80154]
[1777197651225,36.57,77964.58,0.0,0.50098,0.00016,27.80042]
[1777197656261,36.57,77958.11,0.0,0.49996,0.00016,27.7982]
[1777197659467,36.57,77954.65,0.0,0.49942,0.00016,27.79693]
[1777197660569,36.57,77953.88,0.0,0.4993,0.00016,27.79665]
[1777197660578,36.57,77953.88,0.0,0.4993,0.00016,27.79665]
[1777197660653,36.57,77953.4,0.0,0.49922,0.00016,27.79646]
[1777197663912,36.57,77953.4,0.0,0.49922,0.00016,27.79646]
[1777197664570,36.57,77953.15,0.0,0.49919,0.00016,27.79637]
[1777197668627,36.56,77952.56,0.0,0.49909,0.00016,27.79615]
[1777197668643,36.56,77952.56,0.0,0.49909,0.00016,27.79615]
[1777197669353,36.56,77952.42,0.0,0.49907,0.00016,27.79609]
[1777197671295,36.56,77951.88,0.0,0.49899,0.00016,27.79589]
[1777197671365,36.56,77947.22,0.0,0.49826,0.00016,27.79405]
[1777197676344,36.56,77946.64,0.0,0.49816,0.00016,27.79381]
[1777197676438,36.56,77946.64,0.0,0.49816,0.00016,27.79381]
[1777197676502,36.56,77946.64,0.0,0.49816,0.00016,27.79381]
[1777197676533,36.56,77946.64,0.0,0.49816,0.00016,27.79381]
[1777197676548,36.56,77946.1,0.0,0.49808,0.00016,27.79359]
[1777197676597,36.56,77946.1,0.0,0.49808,0.00016,27.79359]
[1777197676626,36.56,77946.1,0.0,0.49808,0.00016,27.79359]
[1777197676768,36.56,77946.1,0.0,0.49808,0.00016,27.79359]
[1777197677409,36.56,77946.1,0.0,0.49808,0.00016,27.79359]
[1777197682442,36.56,77946.61,0.0,0.49816,0.00016,27.7938]
[1777197687478,36.56,77946.35,0.0,0.49812,0.00016,27.79369]
[1777197694527,36.56,77946.38,0.0,0.49812,0.00016,27.7904]
[1777197699562,36.56,77947.26,0.0,0.49826,0.00016,27.79075]
[1777197701543,36.56,77946.62,0.0,0.49816,0.00016,27.79049]
[1777197701579,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701593,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701639,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701668,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701696,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701726,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701755,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701784,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701814,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701843,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701873,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197701902,36.56,77946.48,0.0,0.49814,0.00016,27.79044]
[1777197702003,36.56,77946.55,0.0,0.49815,0.00016,27.79047]
[1777197707618,36.56,77946.75,0.0,0.49818,0.00016,27.79055]
[1777197712655,36.56,77946.91,0.0,0.49821,0.00016,27.79061]
[1777197717688,36.56,77946.88,0.0,0.4982,0.00016,27.7906]
[1777197722723,36.56,77949.75,0.0,0.49865,0.00016,27.79175]
[1777197727757,36.56,77950.94,0.0,0.49884,0.00016,27.79221]
[1777197732793,36.56,77950.44,0.0,0.49876,0.00016,27.79202]
[1777197737828,36.56,77948.21,0.0,0.49841,0.00016,27.79114]
[1777197742862,36.56,77948.32,0.0,0.49842,0.00016,27.79118]
[1777197747898,36.56,77948.75,0.0,0.49849,0.00016,27.79135]
[1777197754946,36.56,77948.6,0.0,0.49847,0.00016,27.78798]
[1777197760988,36.56,77948.4,0.0,0.49843,0.00016,27.7879]
[1777197766025,36.56,77948.66,0.0,0.49847,0.00016,27.788]
[1777197771060,36.56,77948.53,0.0,0.49845,0.00016,27.78795]
[1777197777104,36.55,77948.43,0.0,0.49844,0.00016,27.78791]
[1777197782139,36.55,77949.04,0.0,0.49853,0.00016,27.78815]
[1777197788180,36.55,77948.48,0.0,0.49845,0.00016,27.78793]
[1777197793216,36.55,77948.7,0.0,0.49848,0.00016,27.78802]
[1777197793840,36.55,77948.7,0.0,0.49848,0.00016,27.78802]
[1777197793855,36.55,77948.7,0.0,0.49848,0.00016,27.78802]
[1777197795230,36.55,77956.3,0.0,0.49967,0.00016,27.79092]
[1777197800265,36.55,77958.75,0.0,0.50005,0.00016,27.7918]
[1777197805300,36.55,77961.01,0.0,0.50041,0.00016,27.7926]
[1777197810335,36.54,77963.94,0.0,0.50086,0.00016,27.79359]
[1777197815388,36.54,77962.14,0.0,0.50058,0.00016,27.78967]
[1777197821433,36.54,77959.9,0.0,0.50023,0.00016,27.7889]
[1777197826466,36.54,77958.19,0.0,0.49996,0.00016,27.78829]
[1777197832507,36.54,77959.1,0.0,0.5001,0.00016,27.78862]
[1777197837543,36.54,77960.7,0.0,0.50035,0.00016,27.78918]
[1777197842578,36.53,77961.48,0.0,0.50047,0.00016,27.78945]
[1777197847612,36.53,77962.24,0.0,0.50059,0.00016,27.78971]
[1777197856676,36.53,77959.44,0.0,0.50015,0.00016,27.78874]
[1777197861711,36.53,77956.44,0.0,0.49968,0.00016,27.78766]
[1777197867754,36.53,77958.33,0.0,0.49998,0.00016,27.78834]
[1777197872790,36.53,77959.54,0.0,0.50017,0.00016,27.78546]
[1777197878832,36.53,77961.76,0.0,0.50051,0.00016,27.78623]
[1777197883868,36.53,77963.3,0.0,0.50076,0.00016,27.78675]
[1777197888903,36.52,77963.51,0.0,0.50079,0.00016,27.78682]
[1777197894949,36.52,77964.11,0.0,0.50088,0.00016,27.78702]
[1777197901620,36.52,77965.58,0.0,0.50111,0.00016,27.78751]
[1777197909005,36.52,77964.92,0.0,0.50101,0.00016,27.78729]
[1777197915090,36.52,77965.28,0.0,0.50106,0.00016,27.78741]
[1777197920124,36.52,77965.7,0.0,0.50113,0.00016,27.78755]
[1777197929187,36.52,77965.54,0.0,0.5011,0.00016,27.78749]
[1777197933439,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197933456,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197933470,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197933486,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197933516,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197933646,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197933747,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197937696,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197937724,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197937729,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197937759,36.52,77965.9,0.0,0.50116,0.00016,27.7843]
[1777197938695,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197938718,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197938738,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197938749,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197938777,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197938807,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197938729,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197938839,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197940651,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197940708,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197940737,36.52,77966.16,0.0,0.5012,0.00016,27.78438]
[1777197940751,36.52,77966.29,0.0,0.50122,0.00016,27.78443]
[1777197947690,36.52,77966.29,0.0,0.50122,0.00016,27.78443]
[1777197955370,36.52,77963.93,0.0,0.50085,0.00016,27.78365]
[1777197962042,36.51,77961.74,0.0,0.5005,0.00016,27.78291]
[1777197967647,36.51,77957.22,0.0,0.49979,0.00016,27.78132]
[1777197969469,36.51,77970.59,0.0,0.50189,0.00016,27.78578]
[1777197974502,36.51,77972.69,0.0,0.50222,0.00016,27.78641]
[1777197980544,36.51,77973.9,0.0,0.50241,0.00016,27.78676]
[1777197982368,36.51,77974.8,0.0,0.50255,0.00016,27.78702]
[1777197982394,36.51,77974.8,0.0,0.50255,0.00016,27.78702]
[1777197982401,36.51,77974.8,0.0,0.50255,0.00016,27.78702]
[1777197982469,36.51,77974.74,0.0,0.50254,0.00016,27.787]
[1777197987594,36.51,77974.54,0.0,0.50251,0.00016,27.78695]
[1777197990619,36.52,77981.64,0.0,0.50363,0.00016,27.78888]
[1777197992631,36.52,77985.56,0.0,0.50424,0.00016,27.78654]
[1777197998673,36.52,77985.4,0.0,0.50422,0.00016,27.7865]
[1777198003707,36.52,77989.7,0.0,0.50489,0.00016,27.7875]
[1777198005554,36.52,77990.62,0.0,0.50504,0.00016,27.7877]
[1777198005587,36.52,77990.62,0.0,0.50504,0.00016,27.7877]
[1777198005722,36.52,77991.0,0.0,0.5051,0.00016,27.78778]
[1777198005939,36.52,77991.0,0.0,0.5051,0.00016,27.78778]
[1777198006134,36.52,77991.0,0.0,0.5051,0.00016,27.78778]
[1777198006149,36.52,77991.0,0.0,0.5051,0.00016,27.78778]
[1777198006730,36.52,78005.35,0.0,0.50735,0.00016,27.79045]
[1777198007720,36.52,78005.35,0.0,0.50735,0.00016,27.79045]
[1777198007773,36.52,78005.35,0.0,0.50735,0.00016,27.79045]
[1777198007811,36.52,78005.35,0.0,0.50735,0.00016,27.79045]
[1777198007840,36.52,78005.35,0.0,0.50735,0.00016,27.79045]
[1777198007874,36.52,78013.58,0.0,0.50864,0.00016,27.79158]
[1777198009699,36.52,78013.58,0.0,0.50864,0.00016,27.79158]
[1777198009710,36.52,78013.58,0.0,0.50864,0.00016,27.79158]
[1777198009739,36.52,78013.58,0.0,0.50864,0.00016,27.79158]
[1777198009771,36.52,78013.58,0.0,0.50864,0.00016,27.79158]
[1777198011708,36.52,78012.9,0.0,0.50853,0.00016,27.7915]
[1777198017805,36.53,78012.95,0.0,0.50854,0.00016,27.79151]
[1777198022845,36.53,78011.54,0.0,0.50832,0.00016,27.79133]
[1777198027879,36.53,78011.29,0.0,0.50828,0.00016,27.7913]
[1777198029635,36.53,78010.9,0.0,0.50822,0.00016,27.79124]
[1777198032060,36.53,78008.19,0.0,0.50779,0.00016,27.79087]
[1777198032915,36.53,78008.05,0.0,0.50777,0.00016,27.79085]
[1777198037318,36.52,78008.01,0.0,0.50776,0.00016,27.79085]
[1777198037336,36.52,78008.01,0.0,0.50776,0.00016,27.79085]
[1777198037586,36.52,78007.43,0.0,0.50767,0.00016,27.79076]
[1777198042293,36.52,78006.47,0.0,0.50752,0.00016,27.79062]
[1777198042368,36.52,78006.47,0.0,0.50752,0.00016,27.79062]
[1777198042387,36.52,78006.47,0.0,0.50752,0.00016,27.79062]
[1777198042605,36.52,78006.47,0.0,0.50752,0.00016,27.79062]
[1777198042814,36.52,78006.61,0.0,0.50754,0.00016,27.79064]
[1777198043355,36.52,78006.61,0.0,0.50754,0.00016,27.79064]
[1777198043379,36.52,78006.61,0.0,0.50754,0.00016,27.79064]
[1777198043853,36.53,78024.7,0.0,0.51038,0.00016,27.79265]
[1777198044218,36.53,78029.49,0.0,0.51113,0.00016,27.79295]
[1777198045595,36.53,78029.49,0.0,0.51113,0.00016,27.79295]
[1777198045628,36.53,78029.49,0.0,0.51113,0.00016,27.79295]
[1777198045836,36.53,78028.97,0.0,0.51105,0.00016,27.79292]
[1777198051463,36.53,78030.38,0.0,0.51127,0.00016,27.79299]
[1777198052260,36.53,78030.51,0.0,0.51129,0.00016,27.78968]
[1777198052296,36.53,78030.51,0.0,0.51129,0.00016,27.78968]
[1777198052326,36.53,78030.51,0.0,0.51129,0.00016,27.78968]
[1777198052595,36.53,78038.78,0.0,0.51258,0.00016,27.78993]
[1777198053590,36.53,78038.78,0.0,0.51258,0.00016,27.78993]
[1777198059098,36.53,78041.64,0.0,0.51303,0.00016,27.78994]
[1777198064135,36.52,78043.86,0.0,0.51338,0.00016,27.78993]
[1777198069169,36.52,78042.9,0.0,0.51323,0.00016,27.78994]
[1777198074843,36.52,78041.69,0.0,0.51304,0.00016,27.78994]
[1777198080812,36.52,78043.58,0.0,0.51334,0.00016,27.78993]
[1777198080911,36.52,78044.01,0.0,0.5134,0.00016,27.78993]
[1777198086813,36.52,78048.8,0.0,0.51415,0.00016,27.78983]
[1777198086821,36.52,78049.7,0.0,0.51429,0.00016,27.7898]
[1777198089309,36.52,78043.69,0.0,0.51335,0.00016,27.78993]
[1777198094289,36.52,78044.1,0.0,0.51342,0.00016,27.78993]
[1777198094326,36.52,78044.1,0.0,0.51342,0.00016,27.78993]
[1777198094358,36.52,78044.1,0.0,0.51342,0.00016,27.78993]
[1777198097364,36.52,78037.29,0.0,0.51235,0.00016,27.7899]
[1777198098372,36.52,78031.02,0.0,0.51137,0.00016,27.78971]
[1777198102903,36.52,78028.92,0.0,0.51104,0.00016,27.7896]
[1777198102994,36.52,78031.58,0.0,0.51146,0.00016,27.78973]
[1777198108441,36.52,78034.99,0.0,0.51199,0.00016,27.78985]
[1777198113476,36.52,78033.65,0.0,0.51178,0.00016,27.78649]
[1777198118511,36.52,78032.59,0.0,0.51161,0.00016,27.78646]
[1777198123685,36.52,78032.91,0.0,0.51166,0.00016,27.78647]
[1777198123700,36.52,78032.91,0.0,0.51166,0.00016,27.78647]
[1777198123786,36.52,78032.91,0.0,0.51166,0.00016,27.78647]
[1777198129589,36.52,78033.4,0.0,0.51174,0.00016,27.78649]
[1777198134624,36.52,78033.73,0.0,0.51179,0.00016,27.7865]
[1777198139658,36.52,78034.88,0.0,0.51197,0.00016,27.78653]
[1777198144644,36.52,78035.27,0.0,0.51203,0.00016,27.78654]
[1777198146967,36.52,78046.19,0.0,0.51374,0.00016,27.78658]
[1777198148603,36.52,78046.19,0.0,0.51374,0.00016,27.78658]
[1777198148724,36.52,78044.54,0.0,0.51349,0.00016,27.78661]
[1777198151646,36.52,78044.54,0.0,0.51349,0.00016,27.78661]
[1777198151743,36.52,78044.52,0.0,0.51348,0.00016,27.78661]
[1777198152997,36.52,78044.52,0.0,0.51348,0.00016,27.78661]
[1777198153756,36.52,78044.85,0.0,0.51353,0.00016,27.7866]
[1777198158792,36.52,78046.32,0.0,0.51376,0.00016,27.78658]
[1777198163828,36.53,78048.35,0.0,0.51408,0.00016,27.78653]
[1777198166975,36.53,78048.33,0.0,0.51408,0.00016,27.78653]
[1777198167046,36.53,78048.55,0.0,0.51411,0.00016,27.78652]
[1777198172891,36.53,78047.39,0.0,0.51393,0.00016,27.78324]
[1777198177704,36.52,78046.1,0.0,0.51373,0.00016,27.78327]
[1777198177721,36.52,78046.1,0.0,0.51373,0.00016,27.78327]
[1777198177753,36.52,78046.1,0.0,0.51373,0.00016,27.78327]
[1777198178932,36.52,78039.46,0.0,0.51269,0.00016,27.7833]
[1777198179715,36.52,78039.46,0.0,0.51269,0.00016,27.7833]
[1777198179747,36.52,78039.46,0.0,0.51269,0.00016,27.7833]
[1777198179939,36.52,78033.78,0.0,0.5118,0.00016,27.78318]
[1777198185981,36.53,78034.41,0.0,0.5119,0.00016,27.7832]
[1777198188438,36.53,78036.79,0.0,0.51227,0.00016,27.78326]
[1777198192883,36.53,78041.3,0.0,0.51298,0.00016,27.78331]
[1777198198076,36.53,78036.36,0.0,0.5122,0.00016,27.78325]
[1777198204062,36.53,78035.76,0.0,0.51211,0.00016,27.78324]
[1777198205467,36.53,78034.92,0.0,0.51198,0.00016,27.78322]
[1777198206463,36.53,78035.46,0.0,0.51206,0.00016,27.78323]
[1777198212176,36.53,78037.01,0.0,0.51231,0.00016,27.78327]
[1777198217210,36.53,78043.23,0.0,0.51328,0.00016,27.7833]
[1777198222250,36.53,78044.87,0.0,0.51354,0.00016,27.78329]
[1777198227280,36.53,78045.91,0.0,0.5137,0.00016,27.78327]
[1777198232316,36.53,78041.69,0.0,0.51304,0.00016,27.78]
[1777198237695,36.54,78041.76,0.0,0.51305,0.00016,27.78]
[1777198237727,36.54,78041.76,0.0,0.51305,0.00016,27.78]
[1777198237736,36.54,78041.76,0.0,0.51305,0.00016,27.78]
[1777198237756,36.54,78041.76,0.0,0.51305,0.00016,27.78]
[1777198237812,36.54,78041.76,0.0,0.51305,0.00016,27.78]
[1777198237844,36.54,78041.76,0.0,0.51305,0.00016,27.78]
[1777198238695,36.54,78041.65,0.0,0.51303,0.00016,27.78]
[1777198238731,36.54,78041.65,0.0,0.51303,0.00016,27.78]
[1777198238774,36.54,78041.85,0.0,0.51306,0.00016,27.78]
[1777198244010,36.54,78041.48,0.0,0.51301,0.00016,27.78]
[1777198245775,36.54,78041.48,0.0,0.51301,0.00016,27.78]
[1777198245796,36.54,78041.48,0.0,0.51301,0.00016,27.78]
[1777198245811,36.54,78041.48,0.0,0.51301,0.00016,27.78]
[1777198245856,36.54,78041.48,0.0,0.51301,0.00016,27.78]
[1777198245886,36.54,78041.48,0.0,0.51301,0.00016,27.78]
[1777198245987,36.54,78041.37,0.0,0.51299,0.00016,27.78]
[1777198252008,36.54,78041.75,0.0,0.51305,0.00016,27.78]
[1777198258497,36.54,78041.2,0.0,0.51296,0.00016,27.78]
[1777198264143,36.54,78043.37,0.0,0.5133,0.00016,27.77999]
[1777198269556,36.54,78045.35,0.0,0.51361,0.00016,27.77996]
[1777198272383,36.54,78051.3,0.0,0.51454,0.00016,27.77979]
[1777198274472,36.54,78052.93,0.0,0.5148,0.00016,27.77972]
[1777198274509,36.54,78052.93,0.0,0.5148,0.00016,27.77972]
[1777198274612,36.54,78051.81,0.0,0.51462,0.00016,27.77977]
[1777198279646,36.54,78051.68,0.0,0.5146,0.00016,27.77977]
[1777198284682,36.54,78049.92,0.0,0.51433,0.00016,27.77984]
[1777198289718,36.54,78049.76,0.0,0.5143,0.00016,27.77985]
[1777198294752,36.54,78049.13,0.0,0.5142,0.00016,27.77655]
[1777198299786,36.53,78048.64,0.0,0.51413,0.00016,27.77657]
[1777198304822,36.53,78048.09,0.0,0.51404,0.00016,27.77659]
[1777198310865,36.53,78048.06,0.0,0.51404,0.00016,27.77659]
[1777198316906,36.53,78043.23,0.0,0.51328,0.00016,27.77667]
[1777198321941,36.53,78043.06,0.0,0.51325,0.00016,27.77667]
[1777198326975,36.54,78043.86,0.0,0.51338,0.00016,27.77667]
[1777198331314,36.54,78044.3,0.0,0.51345,0.00016,27.77666]
[1777198331346,36.54,78044.3,0.0,0.51345,0.00016,27.77666]
[1777198331374,36.54,78044.3,0.0,0.51345,0.00016,27.77666]
[1777198337045,36.54,78048.63,0.0,0.51413,0.00016,27.77657]
[1777198345103,36.54,78048.24,0.0,0.51407,0.00016,27.77658]
[1777198350137,36.54,78047.62,0.0,0.51397,0.00016,27.7766]
[1777198355172,36.54,78043.36,0.0,0.5133,0.00016,27.77336]
[1777198361214,36.54,78043.7,0.0,0.51335,0.00016,27.77335]
[1777198367258,36.54,78044.03,0.0,0.51341,0.00016,27.77335]
[1777198372293,36.54,78044.42,0.0,0.51347,0.00016,27.77334]
[1777198380372,36.54,78044.72,0.0,0.51351,0.00016,27.77334]
[1777198385406,36.54,78045.95,0.0,0.51371,0.00016,27.77332]
[1777198391150,36.54,78045.68,0.0,0.51366,0.00016,27.77333]
[1777198396483,36.55,78047.78,0.0,0.51399,0.00016,27.77328]
[1777198401519,36.55,78048.29,0.0,0.51407,0.00016,27.77326]
[1777198408567,36.55,78047.8,0.0,0.514,0.00016,27.77328]
[1777198413604,36.55,78048.64,0.0,0.51413,0.00016,27.76994]
[1777198421658,36.55,78047.79,0.0,0.51399,0.00016,27.76996]
[1777198426694,36.55,78047.45,0.0,0.51394,0.00016,27.76997]
[1777198431728,36.55,78047.19,0.0,0.5139,0.00016,27.76998]
[1777198436764,36.55,78047.01,0.0,0.51387,0.00016,27.76998]
[1777198442808,36.55,78045.46,0.0,0.51363,0.00016,27.77001]
[1777198448072,36.55,78045.44,0.0,0.51363,0.00016,27.77001]
[1777198455213,36.55,78045.65,0.0,0.51366,0.00016,27.77001]
[1777198455244,36.55,78045.65,0.0,0.51366,0.00016,27.77001]
[1777198455314,36.55,78045.73,0.0,0.51367,0.00016,27.77001]
[1777198460932,36.56,78045.64,0.0,0.51366,0.00016,27.77001]
[1777198466974,36.56,78045.74,0.0,0.51367,0.00016,27.77001]
[1777198475616,36.56,78045.38,0.0,0.51362,0.00016,27.7667]
[1777198482080,36.56,78045.62,0.0,0.51365,0.00016,27.76669]
[1777198487116,36.56,78046.17,0.0,0.51374,0.00016,27.76668]
[1777198492150,36.57,78046.08,0.0,0.51373,0.00016,27.76668]
[1777198497187,36.57,78046.03,0.0,0.51372,0.00016,27.76669]
[1777198502221,36.57,78045.92,0.0,0.5137,0.00016,27.76669]
[1777198508264,36.57,78046.21,0.0,0.51375,0.00016,27.76668]
[1777198515312,36.57,78047.01,0.0,0.51387,0.00016,27.76667]
[1777198520348,36.57,78046.68,0.0,0.51382,0.00016,27.76667]
[1777198525969,36.58,78046.73,0.0,0.51383,0.00016,27.76667]
[1777198531425,36.58,78046.19,0.0,0.51374,0.00016,27.76337]
[1777198536458,36.58,78048.37,0.0,0.51409,0.00016,27.76331]
[1777198541496,36.58,78050.3,0.0,0.51439,0.00016,27.76325]
[1777198546529,36.58,78049.6,0.0,0.51428,0.00016,27.76327]
[1777198551564,36.58,78048.89,0.0,0.51417,0.00016,27.7633]
[1777198557606,36.58,78048.49,0.0,0.5141,0.00016,27.76331]
[1777198559987,36.58,78042.18,0.0,0.51312,0.00016,27.76341]
[1777198566249,36.58,78042.9,0.0,0.51323,0.00016,27.76341]
[1777198571707,36.58,78043.42,0.0,0.51331,0.00016,27.7634]
[1777198578248,36.58,78044.23,0.0,0.51344,0.00016,27.7634]
[1777198584795,36.58,78044.6,0.0,0.51349,0.00016,27.76339]
[1777198589830,36.58,78044.49,0.0,0.51348,0.00016,27.76339]
[1777198596464,36.58,78045.22,0.0,0.51359,0.00016,27.76006]
[1777198603927,36.58,78045.76,0.0,0.51368,0.00016,27.76006]
[1777198608965,36.58,78045.73,0.0,0.51367,0.00016,27.76006]
[1777198613999,36.58,78045.95,0.0,0.51371,0.00016,27.76005]
[1777198619035,36.58,78046.07,0.0,0.51373,0.00016,27.76005]
[1777198624073,36.58,78046.26,0.0,0.51375,0.00016,27.76005]
[1777198633133,36.58,78045.85,0.0,0.51369,0.00016,27.76005]
[1777198638167,36.58,78047.51,0.0,0.51395,0.00016,27.76002]
[1777198644209,36.58,78047.26,0.0,0.51391,0.00016,27.76002]
[1777198649244,36.58,78047.17,0.0,0.5139,0.00016,27.76003]
[1777198654279,36.58,78046.76,0.0,0.51383,0.00016,27.75672]
[1777198659314,36.58,78046.64,0.0,0.51381,0.00016,27.75672]
[1777198665357,36.58,78046.57,0.0,0.5138,0.00016,27.75672]
[1777198670391,36.58,78045.44,0.0,0.51363,0.00016,27.75674]
[1777198676433,36.58,78045.53,0.0,0.51364,0.00016,27.75674]
[1777198681470,36.58,78045.58,0.0,0.51365,0.00016,27.75674]
[1777198685583,36.58,78045.73,0.0,0.51367,0.00016,27.75674]
[1777198686504,36.58,78043.87,0.0,0.51338,0.00016,27.75676]
[1777198691540,36.58,78041.67,0.0,0.51304,0.00016,27.75677]
[1777198696576,36.58,78039.64,0.0,0.51272,0.00016,27.75677]
[1777198697583,36.58,78028.25,0.0,0.51093,0.00016,27.7564]
[1777198698590,36.58,78025.92,0.0,0.51057,0.00016,27.75625]
[1777198703626,36.58,78025.44,0.0,0.51049,0.00016,27.75622]
[1777198710675,36.57,78025.64,0.0,0.51053,0.00016,27.75624]
[1777198715710,36.57,78026.85,0.0,0.51071,0.00016,27.753]
[1777198721755,36.56,78026.73,0.0,0.5107,0.00016,27.75299]
[1777198727381,36.56,78026.09,0.0,0.51059,0.00016,27.75295]
[1777198732829,36.56,78029.34,0.0,0.5111,0.00016,27.75314]
[1777198737864,36.56,78030.18,0.0,0.51124,0.00016,27.75318]
[1777198742899,36.56,78030.32,0.0,0.51126,0.00016,27.75319]
[1777198747942,36.56,78030.41,0.0,0.51127,0.00016,27.75319]
[1777198753975,36.56,78033.41,0.0,0.51174,0.00016,27.75332]
[1777198759014,36.56,78036.85,0.0,0.51228,0.00016,27.75341]
[1777198764121,36.56,78037.56,0.0,0.51239,0.00016,27.75342]
[1777198764557,36.56,78037.56,0.0,0.51239,0.00016,27.75342]
[1777198764640,36.56,78039.1,0.0,0.51263,0.00016,27.75344]
[1777198770089,36.56,78041.87,0.0,0.51307,0.00016,27.75346]
[1777198775124,36.56,78042.51,0.0,0.51317,0.00016,27.75013]
[1777198780159,36.56,78039.86,0.0,0.51275,0.00016,27.75013]
[1777198785194,36.56,78038.75,0.0,0.51258,0.00016,27.75012]
[1777198791730,36.56,78037.31,0.0,0.51235,0.00016,27.7501]
[1777198797875,36.56,78035.28,0.0,0.51203,0.00016,27.75006]
[1777198801477,36.56,78034.45,0.0,0.5119,0.00016,27.75003]
[1777198801559,36.56,78034.47,0.0,0.51191,0.00016,27.75003]
[1777198807945,36.56,78027.46,0.0,0.51081,0.00016,27.74972]
[1777198813390,36.56,78027.46,0.0,0.51081,0.00016,27.74972]
[1777198819434,36.56,78025.97,0.0,0.51058,0.00016,27.74962]
[1777198828085,36.57,78025.49,0.0,0.5105,0.00016,27.74959]
[1777198833534,36.57,78025.41,0.0,0.51049,0.00016,27.74626]
[1777198838568,36.57,78029.85,0.0,0.51118,0.00016,27.74653]
[1777198844610,36.57,78029.35,0.0,0.51111,0.00016,27.7465]
[1777198849645,36.57,78027.31,0.0,0.51079,0.00016,27.74639]
[1777198855689,36.58,78026.56,0.0,0.51067,0.00016,27.74634]
[1777198860725,36.58,78031.8,0.0,0.51149,0.00016,27.74662]
[1777198864998,36.57,78034.8,0.0,0.51196,0.00016,27.74672]
[1777198865760,36.57,78034.69,0.0,0.51194,0.00016,27.74672]
[1777198870797,36.57,78031.89,0.0,0.5115,0.00016,27.74662]
[1777198875832,36.57,78031.11,0.0,0.51138,0.00016,27.74659]
[1777198881873,36.57,78030.61,0.0,0.5113,0.00016,27.74656]
[1777198883249,36.57,78030.61,0.0,0.5113,0.00016,27.74656]
[1777198883350,36.57,78030.12,0.0,0.51123,0.00016,27.74654]
[1777198888505,36.58,78029.86,0.0,0.51119,0.00016,27.74653]
[1777198896978,36.58,78029.75,0.0,0.51117,0.00016,27.7432]
[1777198905774,36.58,78029.13,0.0,0.51107,0.00016,27.74317]
[1777198911625,36.58,78029.2,0.0,0.51108,0.00016,27.74317]
[1777198911720,36.58,78029.23,0.0,0.51109,0.00016,27.74318]
[1777198915695,36.58,78028.82,0.0,0.51102,0.00016,27.74315]
[1777198915796,36.58,78028.36,0.0,0.51095,0.00016,27.74313]
[1777198922153,36.58,78028.2,0.0,0.51093,0.00016,27.74312]
[1777198928142,36.58,78028.09,0.0,0.51091,0.00016,27.74311]
[1777198934237,36.58,78027.67,0.0,0.51084,0.00016,27.74309]
[1777198940280,36.59,78027.69,0.0,0.51085,0.00016,27.74309]
[1777198945314,36.59,78031.64,0.0,0.51147,0.00016,27.74329]
[1777198951200,36.58,78033.31,0.0,0.51173,0.00016,27.74335]
[1777198951357,36.58,78033.31,0.0,0.51173,0.00016,27.74003]
[1777198959000,36.58,78037.18,0.0,0.51233,0.00016,27.74014]
[1777198969071,36.57,78038.98,0.0,0.51261,0.00016,27.74016]
[1777198975526,36.57,78041.07,0.0,0.51294,0.00016,27.74018]
[1777198985596,36.57,78041.26,0.0,0.51297,0.00016,27.74018]
[1777198990630,36.57,78042.88,0.0,0.51323,0.00016,27.74017]
[1777198999281,36.56,78042.98,0.0,0.51324,0.00016,27.74017]
[1777199008761,36.56,78043.93,0.0,0.51339,0.00016,27.74016]
[1777199017668,36.56,78044.23,0.0,0.51344,0.00016,27.74016]
[1777199017821,36.56,78044.34,0.0,0.51345,0.00016,27.73684]
[1777199022855,36.56,78041.24,0.0,0.51297,0.00016,27.73686]
[1777199028898,36.56,78040.82,0.0,0.5129,0.00016,27.73686]
[1777199034939,36.56,78037.26,0.0,0.51234,0.00016,27.73682]
[1777199040982,36.56,78036.19,0.0,0.51218,0.00016,27.7368]
[1777199046017,36.56,78032.62,0.0,0.51162,0.00016,27.73669]
[1777199051051,36.56,78031.18,0.0,0.51139,0.00016,27.73663]
[1777199059808,36.56,78030.4,0.0,0.51127,0.00016,27.7366]
[1777199065150,36.56,78030.09,0.0,0.51122,0.00016,27.73658]
[1777199072606,36.57,78030.21,0.0,0.51124,0.00016,27.73659]
[1777199078242,36.57,78029.63,0.0,0.51115,0.00016,27.73324]
[1777199083277,36.58,78029.59,0.0,0.51114,0.00016,27.73323]
[1777199088312,36.58,78029.68,0.0,0.51116,0.00016,27.73324]
[1777199096367,36.59,78029.43,0.0,0.51112,0.00016,27.73322]
[1777199102733,36.59,78029.63,0.0,0.51115,0.00016,27.73323]
[1777199108452,36.59,78029.88,0.0,0.51119,0.00016,27.73325]
[1777199114493,36.6,78029.81,0.0,0.51118,0.00016,27.73324]
[1777199119529,36.6,78031.47,0.0,0.51144,0.00016,27.73332]
[1777199125571,36.61,78031.14,0.0,0.51139,0.00016,27.7333]
[1777199131614,36.61,78030.88,0.0,0.51135,0.00016,27.72997]
[1777199138663,36.62,78030.67,0.0,0.51131,0.00016,27.72996]
[1777199143699,36.62,78033.83,0.0,0.51181,0.00016,27.73009]
[1777199149741,36.62,78037.8,0.0,0.51243,0.00016,27.73018]
[1777199155782,36.62,78038.92,0.0,0.51261,0.00016,27.7302]
[1777199160818,36.61,78039.83,0.0,0.51275,0.00016,27.73021]
[1777199165852,36.61,78041.07,0.0,0.51294,0.00016,27.73021]
[1777199167166,36.61,78041.07,0.0,0.51294,0.00016,27.73021]
[1777199167265,36.61,78041.1,0.0,0.51295,0.00016,27.73021]
[1777199174916,36.61,78041.51,0.0,0.51301,0.00016,27.73021]
[1777199179354,36.61,78041.34,0.0,0.51298,0.00016,27.73021]
[1777199179951,36.61,78041.85,0.0,0.51306,0.00016,27.73021]
[1777199185993,36.61,78042.18,0.0,0.51312,0.00016,27.73021]
[1777199191027,36.61,78043.18,0.0,0.51327,0.00016,27.72689]
[1777199196062,36.61,78039.91,0.0,0.51276,0.00016,27.72689]
[1777199201098,36.61,78036.46,0.0,0.51222,0.00016,27.72684]
[1777199206134,36.61,78034.78,0.0,0.51196,0.00016,27.72679]
[1777199211168,36.61,78031.6,0.0,0.51146,0.00016,27.72668]
[1777199214656,36.62,78031.38,0.0,0.51142,0.00016,27.72667]
[1777199220954,36.62,78026.26,0.0,0.51062,0.00016,27.72639]
[1777199226916,36.62,78026.26,0.0,0.51062,0.00016,27.72639]
[1777199232317,36.62,78023.85,0.0,0.51025,0.00016,27.72622]
[1777199238358,36.63,78024.49,0.0,0.51035,0.00016,27.72627]
[1777199243395,36.63,78024.45,0.0,0.51034,0.00016,27.72627]
[1777199248428,36.63,78024.59,0.0,0.51036,0.00016,27.72628]
[1777199254470,36.64,78027.29,0.0,0.51078,0.00016,27.72313]
[1777199259505,36.64,78027.08,0.0,0.51075,0.00016,27.72312]
[1777199264541,36.64,78027.3,0.0,0.51079,0.00016,27.72313]
[1777199269575,36.64,78026.17,0.0,0.51061,0.00016,27.72306]
[1777199277631,36.65,78025.14,0.0,0.51045,0.00016,27.72299]
[1777199283674,36.65,78025.62,0.0,0.51052,0.00016,27.72302]
[1777199288709,36.65,78025.84,0.0,0.51056,0.00016,27.72304]
[1777199293744,36.65,78024.06,0.0,0.51028,0.00016,27.72291]
[1777199298779,36.66,78024.43,0.0,0.51034,0.00016,27.72294]
[1777199304823,36.66,78024.9,0.0,0.51041,0.00016,27.72297]
[1777199309858,36.66,78028.08,0.0,0.51091,0.00016,27.72318]
[1777199314891,36.66,78028.07,0.0,0.51091,0.00016,27.71986]
[1777199319927,36.66,78027.48,0.0,0.51082,0.00016,27.71982]
[1777199326977,36.67,78027.7,0.0,0.51085,0.00016,27.71983]
[1777199333018,36.67,78027.72,0.0,0.51085,0.00016,27.71983]
[1777199338064,36.67,78026.63,0.0,0.51068,0.00016,27.71977]
[1777199344105,36.67,78026.72,0.0,0.5107,0.00016,27.71977]
[1777199349139,36.68,78026.73,0.0,0.5107,0.00016,27.71977]
[1777199358203,36.68,78026.63,0.0,0.51068,0.00016,27.71977]
[1777199363239,36.68,78027.3,0.0,0.51079,0.00016,27.71981]
[1777199370288,36.68,78027.55,0.0,0.51083,0.00016,27.71982]
[1777199375323,36.69,78027.49,0.0,0.51082,0.00016,27.7165]
[1777199380358,36.69,78027.52,0.0,0.51082,0.00016,27.7165]
[1777199387406,36.68,78027.12,0.0,0.51076,0.00016,27.71647]
[1777199392442,36.67,78027.13,0.0,0.51076,0.00016,27.71647]
[1777199397477,36.67,78027.19,0.0,0.51077,0.00016,27.71648]
[1777199407547,36.67,78027.15,0.0,0.51076,0.00016,27.71648]
[1777199412581,36.67,78026.79,0.0,0.51071,0.00016,27.71645]
[1777199417617,36.66,78025.2,0.0,0.51046,0.00016,27.71635]
[1777199419229,36.66,78025.2,0.0,0.51046,0.00016,27.71635]
[1777199423900,36.66,78025.21,0.0,0.51046,0.00016,27.71635]
[1777199430081,36.66,78025.28,0.0,0.51047,0.00016,27.71635]
[1777199435744,36.65,78020.64,0.0,0.50974,0.00016,27.71266]
[1777199440779,36.65,78017.05,0.0,0.50918,0.00016,27.71232]
[1777199443109,36.65,78016.32,0.0,0.50907,0.00016,27.71224]
[1777199443211,36.65,78014.87,0.0,0.50884,0.00016,27.71208]
[1777199445815,36.65,78008.98,0.0,0.50792,0.00016,27.71133]
[1777199450851,36.65,78006.95,0.0,0.5076,0.00016,27.71104]
[1777199453070,36.65,78007.38,0.0,0.50767,0.00016,27.7111]
[1777199453084,36.65,78007.38,0.0,0.50767,0.00016,27.7111]
[1777199453171,36.65,78006.93,0.0,0.5076,0.00016,27.71104]
[1777199458906,36.65,78007.36,0.0,0.50766,0.00016,27.7111]
[1777199463219,36.64,78006.55,0.0,0.50754,0.00016,27.71098]
[1777199463320,36.64,78006.27,0.0,0.50749,0.00016,27.71094]
[1777199468977,36.64,78004.71,0.0,0.50725,0.00016,27.7107]
[1777199474012,36.64,78003.57,0.0,0.50707,0.00016,27.71052]
[1777199482068,36.64,78003.97,0.0,0.50713,0.00016,27.71058]
[1777199488110,36.64,78002.68,0.0,0.50693,0.00016,27.71037]
[1777199498180,36.64,78002.51,0.0,0.5069,0.00016,27.70702]
[1777199503214,36.64,78001.46,0.0,0.50674,0.00016,27.70684]
[1777199508266,36.64,78001.13,0.0,0.50668,0.00016,27.70679]
[1777199514293,36.64,78000.8,0.0,0.50663,0.00016,27.70673]
[1777199523086,36.64,78000.73,0.0,0.50662,0.00016,27.70672]
[1777199529401,36.64,78000.86,0.0,0.50664,0.00016,27.70674]
[1777199536455,36.63,78000.75,0.0,0.50662,0.00016,27.70672]
[1777199543226,36.63,78000.66,0.0,0.50661,0.00016,27.70671]
[1777199544489,36.63,78000.66,0.0,0.50661,0.00016,27.70671]
[1777199544503,36.63,78000.66,0.0,0.50661,0.00016,27.70671]
[1777199544590,36.63,78000.66,0.0,0.50661,0.00016,27.70671]
[1777199550032,36.63,78000.57,0.0,0.5066,0.00016,27.70669]
[1777199555135,36.63,78001.37,0.0,0.50672,0.00016,27.70351]
[1777199560757,36.63,78001.02,0.0,0.50667,0.00016,27.70345]
[1777199560856,36.63,78000.72,0.0,0.50662,0.00016,27.70339]
[1777199566854,36.63,78000.29,0.0,0.50655,0.00016,27.70332]
[1777199566955,36.63,78000.29,0.0,0.50655,0.00016,27.70332]
[1777199573435,36.63,78000.13,0.0,0.50653,0.00016,27.70329]
[1777199578751,36.63,78000.25,0.0,0.50654,0.00016,27.70331]
[1777199583788,36.63,78000.19,0.0,0.50653,0.00016,27.7033]
[1777199591849,36.62,78000.2,0.0,0.50654,0.00016,27.7033]
[1777199598896,36.62,78001.53,0.0,0.50674,0.00016,27.70354]
[1777199603932,36.62,78003.38,0.0,0.50703,0.00016,27.70384]
[1777199609091,36.62,78004.09,0.0,0.50715,0.00016,27.70396]
[1777199618030,36.62,78004.74,0.0,0.50725,0.00016,27.70074]
[1777199623785,36.62,78005.86,0.0,0.50742,0.00016,27.70091]
[1777199630114,36.61,78006.44,0.0,0.50751,0.00016,27.701]
[1777199637570,36.61,78006.06,0.0,0.50745,0.00016,27.70095]
[1777199642643,36.6,78007.03,0.0,0.5076,0.00016,27.70109]
[1777199649246,36.6,78007.58,0.0,0.50769,0.00016,27.70117]
[1777199654282,36.6,78010.81,0.0,0.5082,0.00016,27.70162]
[1777199660323,36.59,78012.79,0.0,0.50851,0.00016,27.70187]
[1777199665358,36.59,78011.92,0.0,0.50837,0.00016,27.70176]
[1777199673415,36.6,78012.22,0.0,0.50842,0.00016,27.69848]
[1777199683487,36.59,78011.6,0.0,0.50832,0.00016,27.6984]
[1777199691542,36.58,78011.32,0.0,0.50827,0.00016,27.69836]
[1777199697585,36.58,78010.71,0.0,0.50818,0.00016,27.69829]
[1777199702620,36.58,78013.04,0.0,0.50854,0.00016,27.69858]
[1777199708661,36.58,78013.39,0.0,0.5086,0.00016,27.69862]
[1777199713696,36.58,78011.77,0.0,0.50834,0.00016,27.69842]
[1777199719739,36.58,78011.78,0.0,0.50834,0.00016,27.69842]
[1777199728802,36.57,78012.36,0.0,0.50843,0.00016,27.6985]
[1777199734566,36.57,78012.39,0.0,0.50844,0.00016,27.69518]
[1777199739879,36.56,78012.6,0.0,0.50847,0.00016,27.69521]
[1777199744917,36.56,78012.25,0.0,0.50842,0.00016,27.69516]
[1777199752454,36.56,78012.01,0.0,0.50838,0.00016,27.69513]
[1777199759016,36.56,78011.71,0.0,0.50833,0.00016,27.69509]
[1777199764702,36.56,78011.25,0.0,0.50826,0.00016,27.69504]
[1777199771100,36.55,78011.34,0.0,0.50827,0.00016,27.69505]
[1777199777159,36.55,78011.38,0.0,0.50828,0.00016,27.69505]
[1777199783203,36.55,78012.02,0.0,0.50838,0.00016,27.69513]
[1777199788238,36.56,78012.4,0.0,0.50844,0.00016,27.69518]
[1777199793271,36.56,78015.96,0.0,0.509,0.00016,27.69227]
[1777199798307,36.57,78015.23,0.0,0.50888,0.00016,27.69219]
[1777199803342,36.57,78014.38,0.0,0.50875,0.00016,27.69209]
[1777199813411,36.57,78014.36,0.0,0.50875,0.00016,27.69209]
[1777199818447,36.57,78012.36,0.0,0.50843,0.00016,27.69185]
[1777199825195,36.57,78009.8,0.0,0.50803,0.00016,27.69152]
[1777199833551,36.57,78011.19,0.0,0.50825,0.00016,27.6917]
[1777199840601,36.57,78010.53,0.0,0.50815,0.00016,27.69161]
[1777199845636,36.57,78010.67,0.0,0.50817,0.00016,27.69163]
[1777199850670,36.57,78010.74,0.0,0.50818,0.00016,27.69164]
[1777199864775,36.58,78010.87,0.0,0.5082,0.00016,27.68833]
[1777199872833,36.59,78010.33,0.0,0.50812,0.00016,27.68826]
[1777199877868,36.59,78008.66,0.0,0.50785,0.00016,27.68803]
[1777199883912,36.6,78009.1,0.0,0.50792,0.00016,27.68809]
[1777199889953,36.6,78010.01,0.0,0.50807,0.00016,27.68821]
[1777199895687,36.61,78014.42,0.0,0.50876,0.00016,27.68876]
[1777199902037,36.61,78015.55,0.0,0.50894,0.00016,27.68889]
[1777199907074,36.61,78010.59,0.0,0.50816,0.00016,27.68829]
[1777199914121,36.62,78008.95,0.0,0.5079,0.00016,27.68474]
[1777199919156,36.62,78008.13,0.0,0.50777,0.00016,27.68462]
[1777199924193,36.62,78007.1,0.0,0.50761,0.00016,27.68447]
[1777199929229,36.62,78006.59,0.0,0.50753,0.00016,27.6844]
[1777199934263,36.62,78005.8,0.0,0.50741,0.00016,27.68428]
[1777199939297,36.62,78005.35,0.0,0.50734,0.00016,27.68421]
[1777199944653,36.62,78004.79,0.0,0.50725,0.00016,27.68412]
[1777199950744,36.62,78004.45,0.0,0.5072,0.00016,27.68407]
[1777199956423,36.62,78003.69,0.0,0.50708,0.00016,27.68395]
[1777199962459,36.62,78003.13,0.0,0.50699,0.00016,27.68386]
[1777199967494,36.61,78002.62,0.0,0.50691,0.00016,27.68377]
[1777199976265,36.61,78002.55,0.0,0.5069,0.00016,27.68044]
[1777199981592,36.61,78000.21,0.0,0.50653,0.00016,27.68004]
[1777199986628,36.61,78000.12,0.0,0.50652,0.00016,27.68002]
[1777199991693,36.61,78000.43,0.0,0.50656,0.00016,27.68007]
[1777199997703,36.61,78001.18,0.0,0.50668,0.00016,27.6802]
[1777200002742,36.61,78001.63,0.0,0.50675,0.00016,27.68028]
[1777200007775,36.61,78001.65,0.0,0.50676,0.00016,27.68029]
[1777200012812,36.61,78002.13,0.0,0.50683,0.00016,27.68037]
[1777200017844,36.61,78002.27,0.0,0.50685,0.00016,27.68039]
[1777200022880,36.61,78002.82,0.0,0.50694,0.00016,27.68048]
[1777200028922,36.61,78003.35,0.0,0.50702,0.00016,27.68057]
[1777200033956,36.61,78005.02,0.0,0.50728,0.00016,27.67751]
[1777200038991,36.61,78005.72,0.0,0.50739,0.00016,27.67762]
[1777200044028,36.61,78006.23,0.0,0.50747,0.00016,27.67769]
[1777200049066,36.61,78006.34,0.0,0.50749,0.00016,27.67771]
[1777200055108,36.61,78006.29,0.0,0.50748,0.00016,27.6777]
[1777200060144,36.61,78006.04,0.0,0.50744,0.00016,27.67767]
[1777200065178,36.61,78006.01,0.0,0.50744,0.00016,27.67766]
[1777200070213,36.61,78005.89,0.0,0.50742,0.00016,27.67764]
[1777200076823,36.62,78008.48,0.0,0.50783,0.00016,27.67802]
[1777200083303,36.62,78007.84,0.0,0.50773,0.00016,27.67793]
[1777200089346,36.62,78007.49,0.0,0.50767,0.00016,27.67788]
[1777200096296,36.62,78007.09,0.0,0.50761,0.00016,27.67449]
[1777200097109,36.62,77996.32,0.0,0.50592,0.00016,27.67266]
[1777200097409,36.62,77996.32,0.0,0.50592,0.00016,27.67266]
[1777200098408,36.62,77981.78,0.0,0.50364,0.00016,27.6694]
[1777200101286,36.62,77980.59,0.0,0.50345,0.00016,27.66909]
[1777200101354,36.62,77980.59,0.0,0.50345,0.00016,27.66909]
[1777200101384,36.62,77980.59,0.0,0.50345,0.00016,27.66909]
[1777200101434,36.62,77981.57,0.0,0.5036,0.00016,27.66935]
[1777200107179,36.62,77983.51,0.0,0.50391,0.00016,27.66984]
[1777200113384,36.62,77986.99,0.0,0.50445,0.00016,27.67067]
[1777200113513,36.62,77987.35,0.0,0.50451,0.00016,27.67076]
[1777200118549,36.62,77991.09,0.0,0.5051,0.00016,27.67159]
[1777200122634,36.62,77993.1,0.0,0.50541,0.00016,27.67202]
[1777200123540,36.62,77993.56,0.0,0.50549,0.00016,27.67211]
[1777200125570,36.62,77993.56,0.0,0.50549,0.00016,27.67211]
[1777200125665,36.62,77994.06,0.0,0.50556,0.00016,27.67221]
[1777200131410,36.62,77991.85,0.0,0.50522,0.00016,27.67176]
[1777200131805,36.62,77991.33,0.0,0.50514,0.00016,27.67164]
[1777200134926,36.62,78002.74,0.0,0.50693,0.00016,27.67381]
[1777200140702,36.62,78007.62,0.0,0.50769,0.00016,27.67457]
[1777200145737,36.62,78011.01,0.0,0.50823,0.00016,27.67504]
[1777200150773,36.62,78013.74,0.0,0.50865,0.00016,27.67538]
[1777200154002,36.62,78014.23,0.0,0.50873,0.00016,27.67211]
[1777200154052,36.62,78014.93,0.0,0.50884,0.00016,27.67219]
[1777200154941,36.62,78014.93,0.0,0.50884,0.00016,27.67219]
[1777200155006,36.62,78015.33,0.0,0.5089,0.00016,27.67223]
[1777200159836,36.62,78023.7,0.0,0.51022,0.00016,27.67302]
[1777200164870,36.62,78024.09,0.0,0.51028,0.00016,27.67305]
[1777200170914,36.62,78024.11,0.0,0.51028,0.00016,27.67305]
[1777200176955,36.62,78025.48,0.0,0.5105,0.00016,27.67314]
[1777200182997,36.62,78024.83,0.0,0.51039,0.00016,27.6731]
[1777200188033,36.62,78022.85,0.0,0.51008,0.00016,27.67295]
[1777200193068,36.61,78021.62,0.0,0.50989,0.00016,27.67285]
[1777200198783,36.61,78020.22,0.0,0.50967,0.00016,27.67273]
[1777200204145,36.61,78018.43,0.0,0.50939,0.00016,27.67256]
[1777200209180,36.61,78018.25,0.0,0.50936,0.00016,27.67254]
[1777200215222,36.61,78018.61,0.0,0.50942,0.00016,27.66925]
[1777200217236,36.61,78012.45,0.0,0.50845,0.00016,27.66857]
[1777200226298,36.6,78014.2,0.0,0.50872,0.00016,27.66878]
[1777200232341,36.6,78014.44,0.0,0.50876,0.00016,27.66881]
[1777200238092,36.6,78014.18,0.0,0.50872,0.00016,27.66878]
[1777200244425,36.6,78013.29,0.0,0.50858,0.00016,27.66867]
[1777200252472,36.6,78012.93,0.0,0.50852,0.00016,27.66863]
[1777200258240,36.6,78011.81,0.0,0.50835,0.00016,27.66849]
[1777200263559,36.6,78011.39,0.0,0.50828,0.00016,27.66844]
[1777200269600,36.6,78010.1,0.0,0.50808,0.00016,27.66827]
[1777200275642,36.59,78009.78,0.0,0.50803,0.00016,27.6649]
[1777200280677,36.59,78009.83,0.0,0.50803,0.00016,27.6649]
[1777200286028,36.59,78009.83,0.0,0.50803,0.00016,27.6649]
[1777200292293,36.59,78009.57,0.0,0.50799,0.00016,27.66487]
[1777200297453,36.59,78009.44,0.0,0.50797,0.00016,27.66485]
[1777200298254,36.59,77994.08,0.0,0.50556,0.00016,27.66224]
[1777200298804,36.59,77994.08,0.0,0.50556,0.00016,27.66224]
[1777200303742,36.59,77995.19,0.0,0.50573,0.00016,27.66247]
[1777200304289,36.59,77995.19,0.0,0.50573,0.00016,27.66247]
[1777200309880,36.59,77997.78,0.0,0.50614,0.00016,27.66296]
[1777200318661,36.59,77997.65,0.0,0.50612,0.00016,27.66294]
[1777200323976,36.59,77997.65,0.0,0.50612,0.00016,27.66294]
[1777200329015,36.59,77998.77,0.0,0.5063,0.00016,27.66315]
[1777200330679,36.59,77998.56,0.0,0.50626,0.00016,27.66311]
[1777200330798,36.59,77998.56,0.0,0.50626,0.00016,27.66311]
[1777200331028,36.59,77998.19,0.0,0.5062,0.00016,27.65971]
[1777200336062,36.59,78002.91,0.0,0.50695,0.00016,27.66054]
[1777200342105,36.59,78006.5,0.0,0.50751,0.00016,27.6611]
[1777200347140,36.59,78006.77,0.0,0.50755,0.00016,27.66114]
[1777200350513,36.59,78008.1,0.0,0.50776,0.00016,27.66134]
[1777200351169,36.59,78007.98,0.0,0.50774,0.00016,27.66132]
[1777200359223,36.59,78005.19,0.0,0.5073,0.00016,27.6609]
[1777200364258,36.58,78006.42,0.0,0.5075,0.00016,27.66109]
[1777200369294,36.58,78006.18,0.0,0.50746,0.00016,27.66105]
[1777200370262,36.58,78006.18,0.0,0.50746,0.00016,27.66105]
[1777200370347,36.58,78006.49,0.0,0.50751,0.00016,27.6611]
[1777200372317,36.58,78000.6,0.0,0.50658,0.00016,27.66015]
[1777200377350,36.58,77999.31,0.0,0.50638,0.00016,27.65992]
[1777200382385,36.58,78000.98,0.0,0.50664,0.00016,27.66021]
[1777200387420,36.58,78005.36,0.0,0.50733,0.00016,27.66093]
[1777200392456,36.57,78006.27,0.0,0.50747,0.00016,27.65774]
[1777200398497,36.57,78006.86,0.0,0.50756,0.00016,27.65783]
[1777200403533,36.57,78006.16,0.0,0.50745,0.00016,27.65772]
[1777200409292,36.57,78005.77,0.0,0.50739,0.00016,27.65767]
[1777200414611,36.58,78002.88,0.0,0.50694,0.00016,27.65721]
[1777200419646,36.58,78002.08,0.0,0.50681,0.00016,27.65707]
[1777200424684,36.58,78002.04,0.0,0.50681,0.00016,27.65707]
[1777200429715,36.58,78000.78,0.0,0.50661,0.00016,27.65685]
[1777200439502,36.58,78000.54,0.0,0.50657,0.00016,27.65681]
[1777200444539,36.58,78000.7,0.0,0.5066,0.00016,27.65684]
[1777200444821,36.58,78000.54,0.0,0.50657,0.00016,27.65681]
[1777200449856,36.58,78000.63,0.0,0.50658,0.00016,27.65682]
[1777200454891,36.58,77997.49,0.0,0.50609,0.00016,27.65292]
[1777200461099,36.58,77998.28,0.0,0.50621,0.00016,27.65307]
[1777200466975,36.58,77996.46,0.0,0.50593,0.00016,27.65273]
[1777200472010,36.59,77996.78,0.0,0.50598,0.00016,27.65279]
[1777200477045,36.59,77997.27,0.0,0.50606,0.00016,27.65288]
[1777200482079,36.59,77997.23,0.0,0.50605,0.00016,27.65287]
[1777200488121,36.59,77997.64,0.0,0.50612,0.00016,27.65295]
[1777200493156,36.59,77998.22,0.0,0.50621,0.00016,27.65306]
[1777200498191,36.59,77998.32,0.0,0.50622,0.00016,27.65308]
[1777200503233,36.59,77998.45,0.0,0.50624,0.00016,27.6531]
[1777200508265,36.59,77998.06,0.0,0.50618,0.00016,27.65303]
[1777200511287,36.59,77992.78,0.0,0.50535,0.00016,27.64866]
[1777200518336,36.58,77990.84,0.0,0.50504,0.00016,27.64825]
[1777200523371,36.58,77988.69,0.0,0.5047,0.00016,27.64778]
[1777200527400,36.58,77994.54,0.0,0.50563,0.00016,27.64902]
[1777200533446,36.58,77996.12,0.0,0.50587,0.00016,27.64933]
[1777200538476,36.58,77996.97,0.0,0.50601,0.00016,27.6495]
[1777200543512,36.58,77997.48,0.0,0.50609,0.00016,27.64959]
[1777200548547,36.58,77997.87,0.0,0.50615,0.00016,27.64967]
[1777200553581,36.58,77997.75,0.0,0.50613,0.00016,27.64964]
[1777200558617,36.58,77995.75,0.0,0.50582,0.00016,27.64926]
[1777200563652,36.59,77996.2,0.0,0.50589,0.00016,27.64935]
[1777200568686,36.59,77995.88,0.0,0.50584,0.00016,27.64929]
[1777200573721,36.59,77996.81,0.0,0.50598,0.00016,27.64614]
[1777200578757,36.59,77997.11,0.0,0.50603,0.00016,27.64619]
[1777200583792,36.59,77993.81,0.0,0.50551,0.00016,27.64554]
[1777200590553,36.59,77991.1,0.0,0.50508,0.00016,27.64498]
[1777200596883,36.58,77986.67,0.0,0.50439,0.00016,27.64398]
[1777200601918,36.58,77986.37,0.0,0.50434,0.00016,27.64391]
[1777200606953,36.58,77985.06,0.0,0.50413,0.00016,27.6436]
[1777200611992,36.58,77984.97,0.0,0.50412,0.00016,27.64357]
[1777200617026,36.58,77982.51,0.0,0.50373,0.00016,27.64297]
[1777200622508,36.58,77983.15,0.0,0.50383,0.00016,27.64313]
[1777200629109,36.57,77983.06,0.0,0.50382,0.00016,27.64311]
[1777200634144,36.57,77982.4,0.0,0.50371,0.00016,27.63961]
[1777200640187,36.57,77982.19,0.0,0.50368,0.00016,27.63956]
[1777200645224,36.57,77985.03,0.0,0.50412,0.00016,27.64026]
[1777200650256,36.56,77987.11,0.0,0.50445,0.00016,27.64076]
[1777200657131,36.56,77987.86,0.0,0.50457,0.00016,27.64093]
[1777200663348,36.56,77991.7,0.0,0.50517,0.00016,27.64178]
[1777200669389,36.55,77988.6,0.0,0.50468,0.00016,27.6411]
[1777200674425,36.55,77988.0,0.0,0.50459,0.00016,27.64096]
[1777200679460,36.55,77986.21,0.0,0.5043,0.00016,27.64055]
[1777200684494,36.54,77983.57,0.0,0.50389,0.00016,27.63991]
[1777200689529,36.54,77981.58,0.0,0.50357,0.00016,27.63941]
[1777200694565,36.54,77978.92,0.0,0.50315,0.00016,27.63538]
[1777200701332,36.54,77978.16,0.0,0.50303,0.00016,27.63517]
[1777200706649,36.54,77979.5,0.0,0.50324,0.00016,27.63553]
[1777200711689,36.54,77980.84,0.0,0.50345,0.00016,27.63589]
[1777200714706,36.53,77974.61,0.0,0.50247,0.00016,27.63418]
[1777200719740,36.53,77976.32,0.0,0.50274,0.00016,27.63467]
[1777200726790,36.53,77976.69,0.0,0.5028,0.00016,27.63477]
[1777200736865,36.53,77977.88,0.0,0.50299,0.00016,27.6351]
[1777200741895,36.52,77979.27,0.0,0.5032,0.00016,27.63547]
[1777200746930,36.52,77980.45,0.0,0.50339,0.00016,27.63579]
[1777200756649,36.52,77980.14,0.0,0.50334,0.00016,27.63237]
[1777200761753,36.51,77985.12,0.0,0.50412,0.00016,27.63363]
[1777200768078,36.51,77987.92,0.0,0.50456,0.00016,27.63429]
[1777200774120,36.51,77989.54,0.0,0.50482,0.00016,27.63466]
[1777200781893,36.51,77991.39,0.0,0.50511,0.00016,27.63506]
[1777200786205,36.5,77982.76,0.0,0.50375,0.00016,27.63305]
[1777200791241,36.5,77979.16,0.0,0.50318,0.00016,27.63212]
[1777200798291,36.49,77978.2,0.0,0.50303,0.00016,27.63186]
[1777200806359,36.49,77975.67,0.0,0.50263,0.00016,27.63116]
[1777200811393,36.48,77973.57,0.0,0.50229,0.00016,27.62723]
[1777200816428,36.48,77973.24,0.0,0.50224,0.00016,27.62713]
[1777200819449,36.48,77979.96,0.0,0.5033,0.00016,27.629]
[1777200824486,36.47,77984.09,0.0,0.50395,0.00016,27.63006]
[1777200829519,36.47,77985.06,0.0,0.5041,0.00016,27.63029]
[1777200834555,36.47,77985.74,0.0,0.50421,0.00016,27.63046]
[1777200839589,36.47,77986.32,0.0,0.5043,0.00016,27.63059]
[1777200844624,36.47,77987.35,0.0,0.50446,0.00016,27.63084]
[1777200852383,36.47,77987.62,0.0,0.50451,0.00016,27.6309]
[1777200862453,36.47,77988.78,0.0,0.50469,0.00016,27.63116]
[1777200867785,36.47,77989.26,0.0,0.50476,0.00016,27.63127]
[1777200873827,36.46,77989.32,0.0,0.50477,0.00016,27.62795]
[1777200878862,36.46,77989.58,0.0,0.50481,0.00016,27.62801]
[1777200889937,36.46,77989.7,0.0,0.50483,0.00016,27.62804]
[1777200894977,36.46,77989.93,0.0,0.50487,0.00016,27.62809]
[1777200901017,36.46,77989.7,0.0,0.50483,0.00016,27.62804]
[1777200907060,36.46,77989.26,0.0,0.50476,0.00016,27.62794]
[1777200912803,36.46,77990.18,0.0,0.50491,0.00016,27.62815]
[1777200921164,36.46,77990.35,0.0,0.50493,0.00016,27.62818]
[1777200926404,36.46,77990.34,0.0,0.50493,0.00016,27.62818]
[1777200932944,36.46,77991.37,0.0,0.50509,0.00016,27.62507]
[1777200937960,36.46,77991.37,0.0,0.50509,0.00016,27.62507]
[1777200943315,36.46,77992.63,0.0,0.50529,0.00016,27.62534]
[1777200948350,36.46,77997.36,0.0,0.50604,0.00016,27.62628]
[1777200953384,36.46,77993.55,0.0,0.50544,0.00016,27.62553]
[1777200958420,36.46,77991.57,0.0,0.50512,0.00016,27.62511]
[1777200964461,36.46,77988.23,0.0,0.5046,0.00016,27.62438]
[1777200971153,36.46,77986.36,0.0,0.5043,0.00016,27.62394]
[1777200976546,36.46,77981.75,0.0,0.50357,0.00016,27.62281]
[1777200983295,36.46,77981.23,0.0,0.50349,0.00016,27.62267]
[1777200993364,36.47,77979.67,0.0,0.50325,0.00016,27.61893]
[1777200998701,36.47,77978.48,0.0,0.50306,0.00016,27.61861]
[1777201009775,36.48,77978.56,0.0,0.50307,0.00016,27.61863]
[1777201014816,36.48,77977.64,0.0,0.50293,0.00016,27.61838]
[1777201022870,36.49,77977.5,0.0,0.50291,0.00016,27.61834]
[1777201027904,36.49,77977.28,0.0,0.50287,0.00016,27.61828]
[1777201032940,36.49,77977.19,0.0,0.50286,0.00016,27.61826]
[1777201042005,36.5,77977.03,0.0,0.50284,0.00016,27.61821]
[1777201048048,36.5,77976.84,0.0,0.50281,0.00016,27.61816]
[1777201054089,36.51,77976.75,0.0,0.50279,0.00016,27.6148]
[1777201061139,36.51,77976.65,0.0,0.50278,0.00016,27.61477]
[1777201067181,36.51,77976.51,0.0,0.50276,0.00016,27.61473]
[1777201072215,36.52,77976.72,0.0,0.50279,0.00016,27.61479]
[1777201077250,36.52,77979.71,0.0,0.50327,0.00016,27.6156]
[1777201081279,36.52,77985.4,0.0,0.50416,0.00016,27.61704]
[1777201086314,36.53,77988.24,0.0,0.50461,0.00016,27.6177]
[1777201093214,36.53,77988.68,0.0,0.50468,0.00016,27.6178]
[1777201101420,36.54,77991.77,0.0,0.50517,0.00016,27.61848]
[1777201114209,36.55,77992.73,0.0,0.50533,0.00016,27.61534]
[1777201119575,36.56,77996.1,0.0,0.50586,0.00016,27.61602]
[1777201124619,36.56,77995.7,0.0,0.5058,0.00016,27.61594]
[1777201129651,36.57,77996.13,0.0,0.50586,0.00016,27.61602]
[1777201135694,36.57,77996.52,0.0,0.50593,0.00016,27.6161]
[1777201142742,36.58,77997.97,0.0,0.50616,0.00016,27.61637]
[1777201148785,36.58,77997.71,0.0,0.50612,0.00016,27.61632]
[1777201153820,36.59,77998.34,0.0,0.50622,0.00016,27.61644]
[1777201161875,36.59,77997.81,0.0,0.50613,0.00016,27.61634]
[1777201170940,36.6,77998.57,0.0,0.50625,0.00016,27.61648]
[1777201175975,36.6,77998.87,0.0,0.5063,0.00016,27.6132]
[1777201181010,36.61,77998.84,0.0,0.5063,0.00016,27.61319]
[1777201187052,36.61,77998.91,0.0,0.50631,0.00016,27.6132]
[1777201193094,36.61,78000.84,0.0,0.50661,0.00016,27.61354]
[1777201198129,36.62,77999.88,0.0,0.50646,0.00016,27.61337]
[1777201203062,36.62,77999.39,0.0,0.50639,0.00016,27.61329]
[1777201203091,36.62,77999.39,0.0,0.50639,0.00016,27.61329]
[1777201203121,36.62,77999.39,0.0,0.50639,0.00016,27.61329]
[1777201203167,36.62,77999.54,0.0,0.50641,0.00016,27.61331]
[1777201204074,36.62,77999.54,0.0,0.50641,0.00016,27.61331]
[1777201204171,36.62,78000.14,0.0,0.50651,0.00016,27.61342]
[1777201206184,36.62,78008.85,0.0,0.50788,0.00016,27.61479]
[1777201211221,36.62,78011.36,0.0,0.50827,0.00016,27.61513]
[1777201216259,36.62,78012.76,0.0,0.50849,0.00016,27.61531]
[1777201221290,36.61,78013.86,0.0,0.50866,0.00016,27.61544]
[1777201226326,36.61,78019.67,0.0,0.50958,0.00016,27.61605]
[1777201232368,36.61,78019.39,0.0,0.50953,0.00016,27.61269]
[1777201237402,36.61,78019.53,0.0,0.50955,0.00016,27.6127]
[1777201242438,36.61,78019.69,0.0,0.50958,0.00016,27.61272]
[1777201247472,36.6,78021.08,0.0,0.5098,0.00016,27.61284]
[1777201251501,36.6,78028.88,0.0,0.51102,0.00016,27.61338]
[1777201253962,36.6,78032.12,0.0,0.51153,0.00016,27.61353]
[1777201258338,36.6,78032.71,0.0,0.51163,0.00016,27.61355]
[1777201258579,36.6,78032.17,0.0,0.51154,0.00016,27.61353]
[1777201258900,36.6,78032.17,0.0,0.51154,0.00016,27.61353]
[1777201265270,36.6,78031.43,0.0,0.51143,0.00016,27.6135]
[1777201271653,36.6,78030.03,0.0,0.51121,0.00016,27.61344]
[1777201273176,36.6,78030.03,0.0,0.51121,0.00016,27.61344]
[1777201273277,36.6,78033.18,0.0,0.5117,0.00016,27.61357]
[1777201275228,36.6,78039.28,0.0,0.51266,0.00016,27.6137]
[1777201280715,36.6,78041.8,0.0,0.51306,0.00016,27.61371]
[1777201282730,36.6,78048.16,0.0,0.51406,0.00016,27.6136]
[1777201285410,36.6,78054.29,0.0,0.51502,0.00016,27.61334]
[1777201290786,36.6,78055.89,0.0,0.51527,0.00016,27.61324]
[1777201295821,36.6,78062.02,0.0,0.51624,0.00016,27.60943]
[1777201300856,36.6,78065.65,0.0,0.51681,0.00016,27.60908]
[1777201305892,36.61,78069.38,0.0,0.51739,0.00016,27.60866]
[1777201310927,36.61,78069.64,0.0,0.51743,0.00016,27.60863]
[1777201315962,36.61,78063.07,0.0,0.5164,0.00016,27.60934]
[1777201321028,36.6,78059.3,0.0,0.51581,0.00016,27.60966]
[1777201327040,36.6,78056.89,0.0,0.51543,0.00016,27.60984]
[1777201332075,36.59,78052.78,0.0,0.51478,0.00016,27.61008]
[1777201337110,36.58,78050.87,0.0,0.51448,0.00016,27.61017]
[1777201344159,36.57,78048.96,0.0,0.51418,0.00016,27.61024]
[1777201352215,36.56,78049.4,0.0,0.51425,0.00016,27.60688]
[1777201357250,36.55,78049.54,0.0,0.51428,0.00016,27.60688]
[1777201362288,36.55,78049.47,0.0,0.51427,0.00016,27.60688]
[1777201367322,36.54,78048.85,0.0,0.51417,0.00016,27.6069]
[1777201370343,36.54,78042.02,0.0,0.51309,0.00016,27.60703]
[1777201375192,36.53,78038.63,0.0,0.51256,0.00016,27.60702]
[1777201375380,36.53,78038.62,0.0,0.51256,0.00016,27.60702]
[1777201380414,36.53,78034.26,0.0,0.51187,0.00016,27.60694]
[1777201385449,36.52,78029.87,0.0,0.51118,0.00016,27.60677]
[1777201392498,36.51,78028.11,0.0,0.5109,0.00016,27.60668]
[1777201398540,36.51,78028.21,0.0,0.51091,0.00016,27.60668]
[1777201403575,36.5,78029.52,0.0,0.51112,0.00016,27.60675]
[1777201410618,36.5,78029.69,0.0,0.51115,0.00016,27.60676]
[1777201416330,36.49,78031.1,0.0,0.51137,0.00016,27.60349]
[1777201422803,36.49,78031.17,0.0,0.51138,0.00016,27.60349]
[1777201428954,36.48,78032.32,0.0,0.51156,0.00016,27.60354]
[1777201434793,36.48,78034.37,0.0,0.51188,0.00016,27.60361]
[1777201440185,36.47,78034.48,0.0,0.5119,0.00016,27.60361]
[1777201446542,36.47,78036.03,0.0,0.51215,0.00016,27.60365]
[1777201451911,36.46,78037.48,0.0,0.51238,0.00016,27.60367]
[1777201456946,36.46,78037.12,0.0,0.51232,0.00016,27.60367]
[1777201461981,36.45,78037.72,0.0,0.51241,0.00016,27.60368]
[1777201467016,36.45,78038.55,0.0,0.51254,0.00016,27.60369]
[1777201472051,36.45,78038.82,0.0,0.51259,0.00016,27.60035]
[1777201477086,36.44,78040.24,0.0,0.51281,0.00016,27.60036]
[1777201484135,36.44,78040.44,0.0,0.51284,0.00016,27.60036]
[1777201490500,36.44,78041.23,0.0,0.51297,0.00016,27.60036]
[1777201497226,36.43,78042.42,0.0,0.51316,0.00016,27.60035]
[1777201502262,36.42,78042.47,0.0,0.51316,0.00016,27.60035]
[1777201508304,36.42,78044.14,0.0,0.51343,0.00016,27.60033]
[1777201513340,36.42,78044.14,0.0,0.51343,0.00016,27.60033]
[1777201520387,36.41,78045.52,0.0,0.51365,0.00016,27.60031]
[1777201525422,36.41,78045.06,0.0,0.51357,0.00016,27.60032]
[1777201533479,36.4,78044.86,0.0,0.51354,0.00016,27.59698]
[1777201538514,36.4,78044.2,0.0,0.51344,0.00016,27.597]
[1777201544560,36.4,78044.29,0.0,0.51345,0.00016,27.59699]
[1777201553621,36.39,78043.46,0.0,0.51332,0.00016,27.59701]
[1777201558657,36.39,78043.24,0.0,0.51329,0.00016,27.59701]
[1777201563691,36.39,78043.84,0.0,0.51338,0.00016,27.597]
[1777201570740,36.38,78044.8,0.0,0.51353,0.00016,27.59698]
[1777201574768,36.38,78050.54,0.0,0.51444,0.00016,27.59681]
[1777201580810,36.38,78051.9,0.0,0.51466,0.00016,27.59674]
[1777201586560,36.37,78052.23,0.0,0.51471,0.00016,27.59673]
[1777201591654,36.37,78053.37,0.0,0.51489,0.00016,27.59667]
[1777201597595,36.37,78054.23,0.0,0.51503,0.00016,27.59328]
[1777201607666,36.36,78054.4,0.0,0.51505,0.00016,27.59327]
[1777201613034,36.36,78061.03,0.0,0.5161,0.00016,27.59277]
[1777201618069,36.36,78061.58,0.0,0.51619,0.00016,27.59272]
[1777201619054,36.36,78061.58,0.0,0.51619,0.00016,27.59272]
[1777201619288,36.36,78061.76,0.0,0.51622,0.00016,27.59271]
[1777201623311,36.36,78072.13,0.0,0.51786,0.00016,27.59151]
[1777201625118,36.36,78074.49,0.0,0.51824,0.00016,27.59118]
[1777201630154,36.36,78077.27,0.0,0.51868,0.00016,27.59075]
[1777201632773,36.36,78069.89,0.0,0.51751,0.00016,27.59181]
[1777201633277,36.36,78064.05,0.0,0.51658,0.00016,27.59248]
[1777201639217,36.36,78060.12,0.0,0.51596,0.00016,27.59285]
[1777201644256,36.36,78057.77,0.0,0.51559,0.00016,27.59304]
[1777201649287,36.35,78057.13,0.0,0.51549,0.00016,27.59308]
[1777201654321,36.35,78061.32,0.0,0.51615,0.00016,27.5894]
[1777201661371,36.34,78061.6,0.0,0.5162,0.00016,27.58938]
[1777201667412,36.34,78061.92,0.0,0.51625,0.00016,27.58934]
[1777201672448,36.33,78062.89,0.0,0.5164,0.00016,27.58925]
[1777201678156,36.34,78063.15,0.0,0.51644,0.00016,27.58923]
[1777201683529,36.34,78061.8,0.0,0.51623,0.00016,27.58936]
[1777201688559,36.34,78061.94,0.0,0.51625,0.00016,27.58934]
[1777201693596,36.34,78061.53,0.0,0.51619,0.00016,27.58938]
[1777201698631,36.34,78060.29,0.0,0.51599,0.00016,27.58949]
[1777201703666,36.34,78059.71,0.0,0.5159,0.00016,27.58954]
[1777201709708,36.34,78059.59,0.0,0.51588,0.00016,27.58955]
[1777201714744,36.34,78059.64,0.0,0.51589,0.00016,27.58621]
[1777201720785,36.34,78060.0,0.0,0.51594,0.00016,27.58618]
[1777201727836,36.35,78059.93,0.0,0.51593,0.00016,27.58618]
[1777201735908,36.35,78060.23,0.0,0.51598,0.00016,27.58616]
[1777201741951,36.35,78060.0,0.0,0.51594,0.00016,27.58618]
[1777201748652,36.35,78059.89,0.0,0.51593,0.00016,27.58619]
[1777201754035,36.35,78059.2,0.0,0.51582,0.00016,27.58625]
[1777201762091,36.35,78059.68,0.0,0.51589,0.00016,27.58621]
[1777201767130,36.36,78059.56,0.0,0.51587,0.00016,27.58622]
[1777201777196,36.36,78059.74,0.0,0.5159,0.00016,27.58286]
[1777201783239,36.36,78059.7,0.0,0.5159,0.00016,27.58287]
[1777201788933,36.36,78059.32,0.0,0.51583,0.00016,27.5829]
[1777201794316,36.36,78059.47,0.0,0.51586,0.00016,27.58289]
[1777201799352,36.36,78059.98,0.0,0.51594,0.00016,27.58284]
[1777201805394,36.36,78059.98,0.0,0.51594,0.00016,27.58284]
[1777201815464,36.37,78059.92,0.0,0.51593,0.00016,27.58285]
[1777201821505,36.37,78059.92,0.0,0.51593,0.00016,27.58285]
[1777201826540,36.37,78059.34,0.0,0.51584,0.00016,27.5829]
[1777201831576,36.37,78059.94,0.0,0.51593,0.00016,27.57951]
[1777201838626,36.37,78059.97,0.0,0.51594,0.00016,27.57951]
[1777201843659,36.37,78059.69,0.0,0.51589,0.00016,27.57953]
[1777201848849,36.37,78060.62,0.0,0.51604,0.00016,27.57945]
[1777201855744,36.38,78060.18,0.0,0.51597,0.00016,27.57949]
[1777201864808,36.38,78060.15,0.0,0.51597,0.00016,27.57949]
[1777201869842,36.38,78061.99,0.0,0.51626,0.00016,27.57933]
[1777201874878,36.38,78061.91,0.0,0.51624,0.00016,27.57934]
[1777201880920,36.38,78061.95,0.0,0.51625,0.00016,27.57933]
[1777201885955,36.38,78061.68,0.0,0.51621,0.00016,27.57936]
[1777201890991,36.38,78061.54,0.0,0.51618,0.00016,27.57937]
[1777201893005,36.38,78068.36,0.0,0.51727,0.00016,27.57531]
[1777201895027,36.38,78079.19,0.0,0.51898,0.00016,27.57374]
[1777201900056,36.38,78090.25,0.0,0.52073,0.00016,27.57161]
[1777201903968,36.38,78092.01,0.0,0.52101,0.00016,27.57122]
[1777201909779,36.38,78092.75,0.0,0.52113,0.00016,27.57106]
[1777201915161,36.38,78090.34,0.0,0.52075,0.00016,27.57159]
[1777201920199,36.37,78090.14,0.0,0.52071,0.00016,27.57163]
[1777201926239,36.37,78087.15,0.0,0.52024,0.00016,27.57226]
[1777201931273,36.37,78080.67,0.0,0.51922,0.00016,27.57348]
[1777201937315,36.37,78075.38,0.0,0.51838,0.00016,27.57434]
[1777201942350,36.36,78069.59,0.0,0.51746,0.00016,27.57514]
[1777201947387,36.35,78065.48,0.0,0.51681,0.00016,27.57563]
[1777201954434,36.35,78062.93,0.0,0.51641,0.00016,27.57255]
[1777201958632,36.34,78059.7,0.0,0.5159,0.00016,27.57284]
[1777201958732,36.34,78059.58,0.0,0.51588,0.00016,27.57285]
[1777201964503,36.34,78054.54,0.0,0.51508,0.00016,27.57321]
[1777201970201,36.34,78052.82,0.0,0.51481,0.00016,27.57331]
[1777201975581,36.34,78053.57,0.0,0.51493,0.00016,27.57327]
[1777201981623,36.34,78055.54,0.0,0.51524,0.00016,27.57315]
[1777201986819,36.33,78055.87,0.0,0.51529,0.00016,27.57313]
[1777201992699,36.33,78057.85,0.0,0.51561,0.00016,27.57299]
[1777201997734,36.33,78057.6,0.0,0.51557,0.00016,27.573]
[1777202002770,36.33,78057.09,0.0,0.51548,0.00016,27.57304]
[1777202008814,36.33,78056.86,0.0,0.51545,0.00016,27.57306]
[1777202013849,36.32,78053.07,0.0,0.51485,0.00016,27.56996]
[1777202019890,36.32,78051.71,0.0,0.51463,0.00016,27.57003]
[1777202025356,36.32,78049.1,0.0,0.51422,0.00016,27.57014]
[1777202030969,36.32,78048.47,0.0,0.51412,0.00016,27.57016]
[1777202037009,36.32,78048.07,0.0,0.51405,0.00016,27.57018]
[1777202042046,36.32,78046.73,0.0,0.51384,0.00016,27.57022]
[1777202047080,36.32,78048.3,0.0,0.51409,0.00016,27.57017]
[1777202053125,36.32,78047.2,0.0,0.51392,0.00016,27.57021]
[1777202058156,36.32,78046.98,0.0,0.51388,0.00016,27.57021]
[1777202063191,36.32,78045.84,0.0,0.5137,0.00016,27.57024]
[1777202069018,36.32,78045.2,0.0,0.5136,0.00016,27.57026]
[1777202077292,36.32,78045.39,0.0,0.51363,0.00016,27.56691]
[1777202084342,36.32,78044.72,0.0,0.51352,0.00016,27.56692]
[1777202086356,36.32,78039.12,0.0,0.51263,0.00016,27.56696]
[1777202091875,36.32,78037.94,0.0,0.51245,0.00016,27.56695]
[1777202097635,36.31,78039.99,0.0,0.51277,0.00016,27.56697]
[1777202103476,36.31,78042.13,0.0,0.51311,0.00016,27.56696]
[1777202108511,36.31,78044.14,0.0,0.51343,0.00016,27.56693]
[1777202114553,36.31,78045.65,0.0,0.51367,0.00016,27.5669]
[1777202119587,36.3,78046.49,0.0,0.5138,0.00016,27.56688]
[1777202126249,36.3,78049.08,0.0,0.51422,0.00016,27.5668]
[1777202131672,36.3,78048.43,0.0,0.51411,0.00016,27.56348]
[1777202136706,36.3,78048.87,0.0,0.51418,0.00016,27.56346]
[1777202144763,36.29,78049.83,0.0,0.51433,0.00016,27.56343]
[1777202149798,36.29,78052.57,0.0,0.51477,0.00016,27.5633]
[1777202154832,36.29,78051.82,0.0,0.51465,0.00016,27.56333]
[1777202159868,36.28,78052.09,0.0,0.51469,0.00016,27.56332]
[1777202164903,36.28,78049.63,0.0,0.5143,0.00016,27.56343]
[1777202171951,36.28,78050.05,0.0,0.51437,0.00016,27.56342]
[1777202176987,36.28,78047.54,0.0,0.51397,0.00016,27.56351]
[1777202182023,36.27,78047.27,0.0,0.51393,0.00016,27.56352]
[1777202187059,36.27,78048.59,0.0,0.51414,0.00016,27.56347]
[1777202192099,36.27,78049.05,0.0,0.51421,0.00016,27.56011]
[1777202197266,36.27,78047.76,0.0,0.51401,0.00016,27.56016]
[1777202205184,36.26,78048.05,0.0,0.51405,0.00016,27.56015]
[1777202211227,36.26,78049.12,0.0,0.51422,0.00016,27.56011]
[1777202214247,36.26,78042.21,0.0,0.51312,0.00016,27.56027]
[1777202219282,36.26,78041.39,0.0,0.51299,0.00016,27.56028]
[1777202225324,36.25,78041.23,0.0,0.51297,0.00016,27.56028]
[1777202231366,36.25,78044.75,0.0,0.51353,0.00016,27.56024]
[1777202236402,36.25,78046.3,0.0,0.51378,0.00016,27.5602]
[1777202242094,36.25,78048.98,0.0,0.5142,0.00016,27.56011]
[1777202247479,36.24,78052.66,0.0,0.51479,0.00016,27.55994]
[1777202252514,36.24,78052.73,0.0,0.5148,0.00016,27.55659]
[1777202257549,36.24,78048.44,0.0,0.51412,0.00016,27.55679]
[1777202262585,36.24,78047.97,0.0,0.51404,0.00016,27.55681]
[1777202268213,36.24,78048.73,0.0,0.51416,0.00016,27.55678]
[1777202274670,36.23,78051.08,0.0,0.51454,0.00016,27.55668]
[1777202279710,36.23,78051.62,0.0,0.51462,0.00016,27.55665]
[1777202284745,36.22,78052.83,0.0,0.51482,0.00016,27.55659]
[1777202289780,36.22,78051.95,0.0,0.51468,0.00016,27.55663]
[1777202294815,36.22,78051.42,0.0,0.51459,0.00016,27.55666]
[1777202299850,36.21,78051.36,0.0,0.51458,0.00016,27.55666]
[1777202305893,36.21,78051.38,0.0,0.51459,0.00016,27.55666]
[1777202310929,36.21,78051.48,0.0,0.5146,0.00016,27.55665]
[1777202315965,36.2,78051.17,0.0,0.51455,0.00016,27.55333]
[1777202323013,36.21,78051.39,0.0,0.51459,0.00016,27.55332]
[1777202328047,36.21,78050.75,0.0,0.51449,0.00016,27.55335]
[1777202334089,36.2,78051.08,0.0,0.51454,0.00016,27.55333]
[1777202339125,36.2,78050.98,0.0,0.51452,0.00016,27.55334]
[1777202344160,36.2,78051.07,0.0,0.51454,0.00016,27.55333]
[1777202350202,36.2,78050.64,0.0,0.51447,0.00016,27.55335]
[1777202356244,36.19,78051.0,0.0,0.51453,0.00016,27.55333]
[1777202361278,36.19,78048.03,0.0,0.51405,0.00016,27.55346]
[1777202367321,36.19,78047.09,0.0,0.5139,0.00016,27.55349]
[1777202373011,36.19,78047.74,0.0,0.51401,0.00016,27.55012]
[1777202378398,36.19,78046.65,0.0,0.51383,0.00016,27.55016]
[1777202383433,36.18,78044.59,0.0,0.5135,0.00016,27.55021]
[1777202391489,36.18,78043.98,0.0,0.51341,0.00016,27.55022]
[1777202396525,36.18,78042.82,0.0,0.51322,0.00016,27.55024]
[1777202401559,36.18,78047.51,0.0,0.51397,0.00016,27.55013]
[1777202406594,36.18,78047.89,0.0,0.51403,0.00016,27.55012]
[1777202413295,36.18,78047.88,0.0,0.51403,0.00016,27.55012]
[1777202419718,36.17,78047.88,0.0,0.51403,0.00016,27.55012]
[1777202425819,36.17,78051.86,0.0,0.51466,0.00016,27.54994]
[1777202433435,36.17,78054.36,0.0,0.51506,0.00016,27.54645]
[1777202438819,36.17,78055.16,0.0,0.51519,0.00016,27.5464]
[1777202443854,36.17,78055.77,0.0,0.51529,0.00016,27.54636]
[1777202450903,36.16,78057.1,0.0,0.5155,0.00016,27.54626]
[1777202457952,36.16,78054.03,0.0,0.51501,0.00016,27.54647]
[1777202462987,36.16,78051.1,0.0,0.51454,0.00016,27.54664]
[1777202470037,36.16,78050.25,0.0,0.51441,0.00016,27.54668]
[1777202475072,36.16,78047.46,0.0,0.51396,0.00016,27.54679]
[1777202482119,36.16,78045.05,0.0,0.51358,0.00016,27.54685]
[1777202489168,36.16,78044.06,0.0,0.51342,0.00016,27.54687]
[1777202495211,36.16,78043.38,0.0,0.51331,0.00016,27.54354]
[1777202501254,36.15,78042.07,0.0,0.5131,0.00016,27.54356]
[1777202508301,36.15,78041.31,0.0,0.51298,0.00016,27.54356]
[1777202513339,36.15,78041.02,0.0,0.51294,0.00016,27.54356]
[1777202518374,36.15,78041.5,0.0,0.51301,0.00016,27.54356]
[1777202524079,36.15,78041.52,0.0,0.51302,0.00016,27.54356]
[1777202529450,36.15,78041.27,0.0,0.51298,0.00016,27.54356]
[1777202534486,36.15,78040.74,0.0,0.51289,0.00016,27.54356]
[1777202544553,36.15,78040.62,0.0,0.51287,0.00016,27.54356]
[1777202550602,36.15,78040.31,0.0,0.51282,0.00016,27.54357]
[1777202555637,36.14,78040.55,0.0,0.51286,0.00016,27.54022]
[1777202561679,36.14,78040.42,0.0,0.51284,0.00016,27.54022]
[1777202570743,36.14,78040.38,0.0,0.51283,0.00016,27.54022]
[1777202576784,36.14,78040.36,0.0,0.51283,0.00016,27.54022]
[1777202581818,36.14,78041.86,0.0,0.51307,0.00016,27.54021]
[1777202586855,36.14,78045.93,0.0,0.51372,0.00016,27.54014]
[1777202591891,36.14,78050.25,0.0,0.51441,0.00016,27.53998]
[1777202596926,36.14,78053.24,0.0,0.51489,0.00016,27.53983]
[1777202604640,36.13,78054.93,0.0,0.51516,0.00016,27.53972]
[1777202610017,36.13,78056.98,0.0,0.51549,0.00016,27.53958]
[1777202615055,36.13,78056.71,0.0,0.51544,0.00016,27.53625]
[1777202620086,36.13,78057.44,0.0,0.51556,0.00016,27.53619]
[1777202625122,36.13,78058.96,0.0,0.5158,0.00016,27.53607]
[1777202630156,36.12,78056.1,0.0,0.51535,0.00016,27.53629]
[1777202637206,36.13,78053.84,0.0,0.51498,0.00016,27.53644]
[1777202642680,36.13,78051.82,0.0,0.51466,0.00016,27.53656]
[1777202648045,36.13,78053.23,0.0,0.51489,0.00016,27.53648]
[1777202648451,36.13,78053.23,0.0,0.51489,0.00016,27.53648]
[1777202648507,36.13,78058.71,0.0,0.51576,0.00016,27.53609]
[1777202649342,36.13,78064.32,0.0,0.51666,0.00016,27.53556]
[1777202652381,36.13,78071.82,0.0,0.51786,0.00016,27.53462]
[1777202656339,36.13,78078.38,0.0,0.5189,0.00016,27.5336]
[1777202657452,36.13,78078.38,0.0,0.5189,0.00016,27.5336]
[1777202657650,36.13,78078.38,0.0,0.5189,0.00016,27.5336]
[1777202657802,36.13,78080.36,0.0,0.51922,0.00016,27.53326]
[1777202657882,36.13,78080.36,0.0,0.51922,0.00016,27.53326]
[1777202658352,36.13,78080.36,0.0,0.51922,0.00016,27.53326]
[1777202659744,36.13,78080.36,0.0,0.51922,0.00016,27.53326]
[1777202659838,36.14,78089.23,0.0,0.52063,0.00016,27.5315]
[1777202660160,36.14,78089.23,0.0,0.52063,0.00016,27.5315]
[1777202660190,36.14,78089.23,0.0,0.52063,0.00016,27.5315]
[1777202660220,36.14,78089.23,0.0,0.52063,0.00016,27.5315]
[1777202660752,36.14,78089.23,0.0,0.52063,0.00016,27.5315]
[1777202660367,36.14,78089.23,0.0,0.52063,0.00016,27.5315]
[1777202661824,36.14,78089.23,0.0,0.52063,0.00016,27.5315]
[1777202661849,36.14,78091.77,0.0,0.52104,0.00016,27.53094]
[1777202663788,36.14,78091.77,0.0,0.52104,0.00016,27.53094]
[1777202663860,36.14,78091.77,0.0,0.52104,0.00016,27.53094]
[1777202663922,36.14,78091.77,0.0,0.52104,0.00016,27.53094]
[1777202664514,36.14,78094.24,0.0,0.52143,0.00016,27.53036]
[1777202665665,36.14,78094.24,0.0,0.52143,0.00016,27.53036]
[1777202665766,36.14,78093.3,0.0,0.52128,0.00016,27.53058]
[1777202668723,36.14,78092.28,0.0,0.52112,0.00016,27.53082]
[1777202668824,36.14,78096.22,0.0,0.52175,0.00016,27.52987]
[1777202669492,36.14,78096.22,0.0,0.52175,0.00016,27.52987]
[1777202669593,36.14,78096.6,0.0,0.52181,0.00016,27.52978]
[1777202675487,36.14,78098.66,0.0,0.52214,0.00016,27.5259]
[1777202679748,36.13,78100.67,0.0,0.52246,0.00016,27.52537]
[1777202679760,36.13,78102.37,0.0,0.52273,0.00016,27.5249]
[1777202681528,36.14,78108.13,0.0,0.52365,0.00016,27.52325]
[1777202682536,36.14,78113.43,0.0,0.52449,0.00016,27.52159]
[1777202687571,36.14,78117.45,0.0,0.52513,0.00016,27.52025]
[1777202692606,36.14,78119.73,0.0,0.5255,0.00016,27.51946]
[1777202697641,36.14,78120.63,0.0,0.52564,0.00016,27.51914]
[1777202697924,36.14,78120.63,0.0,0.52564,0.00016,27.51914]
[1777202697949,36.14,78120.63,0.0,0.52564,0.00016,27.51914]
[1777202698647,36.14,78120.92,0.0,0.52569,0.00016,27.51904]
[1777202703688,36.14,78123.16,0.0,0.52604,0.00016,27.51823]
[1777202707717,36.14,78128.42,0.0,0.52688,0.00016,27.51624]
[1777202712756,36.14,78128.29,0.0,0.52686,0.00016,27.51629]
[1777202717790,36.15,78131.48,0.0,0.52737,0.00016,27.51503]
[1777202723829,36.15,78131.65,0.0,0.52739,0.00016,27.51496]
[1777202730878,36.15,78130.78,0.0,0.52725,0.00016,27.51532]
[1777202732887,36.15,78131.61,0.0,0.52739,0.00016,27.51163]
[1777202732894,36.15,78131.3,0.0,0.52734,0.00016,27.51176]
[1777202733158,36.15,78131.3,0.0,0.52734,0.00016,27.51176]
[1777202733900,36.15,78130.99,0.0,0.52729,0.00016,27.51188]
[1777202736510,36.15,78130.97,0.0,0.52728,0.00016,27.51189]
[1777202736922,36.15,78130.7,0.0,0.52724,0.00016,27.512]
[1777202737180,36.15,78130.7,0.0,0.52724,0.00016,27.512]
[1777202737928,36.15,78130.31,0.0,0.52718,0.00016,27.51216]
[1777202739144,36.15,78121.52,0.0,0.52578,0.00016,27.51549]
[1777202745623,36.16,78122.76,0.0,0.52597,0.00016,27.51505]
[1777202751024,36.16,78122.63,0.0,0.52595,0.00016,27.5151]
[1777202756059,36.16,78123.22,0.0,0.52605,0.00016,27.51489]
[1777202761867,36.17,78119.37,0.0,0.52543,0.00016,27.51627]
[1777202764115,36.17,78126.54,0.0,0.52657,0.00016,27.51365]
[1777202767517,36.17,78125.82,0.0,0.52646,0.00016,27.51393]
[1777202767617,36.17,78126.0,0.0,0.52649,0.00016,27.51386]
[1777202768192,36.17,78126.0,0.0,0.52649,0.00016,27.51386]
[1777202768217,36.17,78124.91,0.0,0.52631,0.00016,27.51427]
[1777202770538,36.17,78124.91,0.0,0.52631,0.00016,27.51427]
[1777202770639,36.17,78127.75,0.0,0.52676,0.00016,27.5132]
[1777202775669,36.17,78128.02,0.0,0.52681,0.00016,27.5131]
[1777202781234,36.18,78129.73,0.0,0.52708,0.00016,27.51244]
[1777202786269,36.19,78132.01,0.0,0.52744,0.00016,27.51154]
[1777202788319,36.19,78132.85,0.0,0.52757,0.00016,27.5112]
[1777202792013,36.19,78138.81,0.0,0.52852,0.00016,27.50534]
[1777202792025,36.19,78138.81,0.0,0.52852,0.00016,27.50534]
[1777202792311,36.19,78139.24,0.0,0.52859,0.00016,27.50516]
[1777202796189,36.2,78139.8,0.0,0.52867,0.00016,27.50492]
[1777202796253,36.2,78139.8,0.0,0.52867,0.00016,27.50492]
[1777202796275,36.2,78139.8,0.0,0.52867,0.00016,27.50492]
[1777202796304,36.2,78139.8,0.0,0.52867,0.00016,27.50492]
[1777202796561,36.2,78140.77,0.0,0.52883,0.00016,27.50449]
[1777202798354,36.2,78142.34,0.0,0.52908,0.00016,27.50379]
[1777202798552,36.2,78142.34,0.0,0.52908,0.00016,27.50379]
[1777202798575,36.2,78142.34,0.0,0.52908,0.00016,27.50379]
[1777202798590,36.2,78142.34,0.0,0.52908,0.00016,27.50379]
[1777202798859,36.2,78147.59,0.0,0.52991,0.00016,27.50137]
[1777202800078,36.2,78147.59,0.0,0.52991,0.00016,27.50138]
[1777202800369,36.2,78153.14,0.0,0.53079,0.00016,27.49869]
[1777202802311,36.2,78148.59,0.0,0.53007,0.00016,27.50091]
[1777202802347,36.2,78148.59,0.0,0.53007,0.00016,27.50091]
[1777202802933,36.2,78148.59,0.0,0.53007,0.00016,27.50091]
[1777202802957,36.2,78152.44,0.0,0.53068,0.00016,27.49904]
[1777202803697,36.2,78152.44,0.0,0.53068,0.00016,27.49904]
[1777202803731,36.2,78152.44,0.0,0.53068,0.00016,27.49904]
[1777202803861,36.21,78157.72,0.0,0.53152,0.00016,27.49638]
[1777202805403,36.21,78163.18,0.0,0.53238,0.00016,27.4935]
[1777202806449,36.21,78163.18,0.0,0.53238,0.00016,27.4935]
[1777202806476,36.21,78160.94,0.0,0.53203,0.00016,27.49471]
[1777202810438,36.21,78155.66,0.0,0.53119,0.00016,27.49746]
[1777202815472,36.22,78154.3,0.0,0.53097,0.00016,27.49815]
[1777202820508,36.22,78153.42,0.0,0.53083,0.00016,27.4986]
[1777202825542,36.22,78149.18,0.0,0.53015,0.00016,27.50067]
[1777202830720,36.22,78144.15,0.0,0.52935,0.00016,27.50302]
[1777202830822,36.22,78137.08,0.0,0.52823,0.00016,27.50615]
[1777202832593,36.22,78128.7,0.0,0.5269,0.00016,27.50956]
[1777202834605,36.22,78124.72,0.0,0.52627,0.00016,27.51108]
[1777202840649,36.22,78121.82,0.0,0.52581,0.00016,27.51213]
[1777202846694,36.22,78122.63,0.0,0.52593,0.00016,27.51184]
[1777202851727,36.22,78125.01,0.0,0.52631,0.00016,27.50761]
[1777202856764,36.21,78124.68,0.0,0.52626,0.00016,27.50773]
[1777202861798,36.21,78127.24,0.0,0.52667,0.00016,27.50676]
[1777202866835,36.21,78128.73,0.0,0.52691,0.00016,27.50619]
[1777202871870,36.21,78126.82,0.0,0.5266,0.00016,27.50693]
[1777202876905,36.22,78128.43,0.0,0.52686,0.00016,27.50631]
[1777202881940,36.22,78130.34,0.0,0.52716,0.00016,27.50556]
[1777202886983,36.22,78132.2,0.0,0.52746,0.00016,27.50481]
[1777202892016,36.22,78133.54,0.0,0.52767,0.00016,27.50427]
[1777202897051,36.22,78131.92,0.0,0.52741,0.00016,27.50493]
[1777202901079,36.22,78137.16,0.0,0.52825,0.00016,27.50276]
[1777202906510,36.22,78138.78,0.0,0.5285,0.00016,27.50206]
[1777202912648,36.22,78142.35,0.0,0.52907,0.00016,27.49713]
[1777202918198,36.22,78143.18,0.0,0.5292,0.00016,27.49677]
[1777202923232,36.22,78139.7,0.0,0.52865,0.00016,27.49832]
[1777202928267,36.22,78138.39,0.0,0.52844,0.00016,27.49889]
[1777202933304,36.22,78138.62,0.0,0.52848,0.00016,27.49879]
[1777202939139,36.22,78138.45,0.0,0.52845,0.00016,27.49886]
[1777202944385,36.22,78138.45,0.0,0.52845,0.00016,27.49886]
[1777202949414,36.22,78134.23,0.0,0.52778,0.00016,27.50064]
[1777202957106,36.22,78136.63,0.0,0.52816,0.00016,27.49964]
[1777202962506,36.22,78136.86,0.0,0.5282,0.00016,27.49954]
[1777202971571,36.22,78131.57,0.0,0.52736,0.00016,27.49837]
[1777202976605,36.22,78128.47,0.0,0.52687,0.00016,27.4996]
[1777202979626,36.22,78136.17,0.0,0.52809,0.00016,27.49648]
[1777202984667,36.22,78136.94,0.0,0.52821,0.00016,27.49615]
[1777202991067,36.22,78136.8,0.0,0.52819,0.00016,27.49621]
[1777202996746,36.23,78138.21,0.0,0.52841,0.00016,27.49561]
[1777203002206,36.23,78138.9,0.0,0.52852,0.00016,27.49532]
[1777203005809,36.23,78144.36,0.0,0.52939,0.00016,27.49288]
[1777203010845,36.23,78143.48,0.0,0.52925,0.00016,27.49329]
[1777203015879,36.23,78141.6,0.0,0.52895,0.00016,27.49414]
[1777203020914,36.23,78142.71,0.0,0.52913,0.00016,27.49365]
[1777203025951,36.24,78142.33,0.0,0.52906,0.00016,27.49382]
[1777203030984,36.24,78145.48,0.0,0.52956,0.00016,27.49239]
[1777203036020,36.24,78147.16,0.0,0.52983,0.00016,27.48826]
[1777203041053,36.24,78147.51,0.0,0.52989,0.00016,27.4881]
[1777203047739,36.24,78147.94,0.0,0.52995,0.00016,27.4879]
[1777203053140,36.25,78145.33,0.0,0.52954,0.00016,27.48913]
[1777203057167,36.25,78137.4,0.0,0.52828,0.00016,27.49265]
[1777203060188,36.25,78131.79,0.0,0.52739,0.00016,27.49498]
[1777203065224,36.25,78129.71,0.0,0.52706,0.00016,27.49581]
[1777203071270,36.25,78129.08,0.0,0.52695,0.00016,27.49605]
[1777203076308,36.25,78126.97,0.0,0.52662,0.00016,27.49687]
[1777203082352,36.25,78124.92,0.0,0.52629,0.00016,27.49764]
[1777203088019,36.25,78121.45,0.0,0.52574,0.00016,27.49891]
[1777203093427,36.25,78121.34,0.0,0.52573,0.00016,27.49559]
[1777203099470,36.25,78120.29,0.0,0.52556,0.00016,27.49597]
[1777203104504,36.25,78119.27,0.0,0.5254,0.00016,27.49632]
[1777203109878,36.25,78120.17,0.0,0.52554,0.00016,27.49601]
[1777203116587,36.25,78117.13,0.0,0.52506,0.00016,27.49706]
[1777203122225,36.25,78116.95,0.0,0.52503,0.00016,27.49712]
[1777203122647,36.25,78116.66,0.0,0.52498,0.00016,27.49722]
[1777203126316,36.25,78115.97,0.0,0.52487,0.00016,27.49745]
[1777203128302,36.25,78105.98,0.0,0.52328,0.00016,27.50056]
[1777203130789,36.25,78099.19,0.0,0.5222,0.00016,27.50242]
[1777203132195,36.25,78099.19,0.0,0.5222,0.00016,27.50242]
[1777203132296,36.25,78099.15,0.0,0.5222,0.00016,27.50243]
[1777203134297,36.25,78099.15,0.0,0.5222,0.00016,27.50243]
[1777203134714,36.25,78098.79,0.0,0.52214,0.00016,27.50252]
[1777203139749,36.23,78104.84,0.0,0.52311,0.00016,27.50086]
[1777203144784,36.23,78104.64,0.0,0.52308,0.00016,27.50091]
[1777203149819,36.22,78103.25,0.0,0.52285,0.00016,27.5013]
[1777203154853,36.22,78104.49,0.0,0.52305,0.00016,27.4976]
[1777203159888,36.22,78105.21,0.0,0.52317,0.00016,27.49739]
[1777203164923,36.22,78105.3,0.0,0.52318,0.00016,27.49737]
[1777203169959,36.22,78103.89,0.0,0.52296,0.00016,27.49777]
[1777203170631,36.22,78103.89,0.0,0.52296,0.00016,27.49777]
[1777203170967,36.22,78102.53,0.0,0.52274,0.00016,27.49814]
[1777203176344,36.22,78099.8,0.0,0.52231,0.00016,27.49888]
[1777203176427,36.22,78099.78,0.0,0.5223,0.00016,27.49888]
[1777203176747,36.22,78099.78,0.0,0.5223,0.00016,27.49888]
[1777203176825,36.22,78099.78,0.0,0.5223,0.00016,27.49888]
[1777203176864,36.22,78099.78,0.0,0.5223,0.00016,27.49888]
[1777203176992,36.22,78099.78,0.0,0.5223,0.00016,27.49888]
[1777203177030,36.22,78099.78,0.0,0.5223,0.00016,27.49888]
[1777203177093,36.22,78081.44,0.0,0.51938,0.00016,27.50297]
[1777203178175,36.22,78081.44,0.0,0.51938,0.00016,27.50297]
[1777203178220,36.22,78080.14,0.0,0.51918,0.00016,27.5032]
[1777203179022,36.22,78080.14,0.0,0.51917,0.00016,27.5032]
[1777203179443,36.22,78080.14,0.0,0.51917,0.00016,27.5032]
[1777203179485,36.22,78080.14,0.0,0.51917,0.00016,27.5032]
[1777203179549,36.22,78080.14,0.0,0.51917,0.00016,27.5032]
[1777203179881,36.22,78080.14,0.0,0.51917,0.00016,27.5032]
[1777203179944,36.22,78080.14,0.0,0.51917,0.00016,27.5032]
[1777203180030,36.22,78081.65,0.0,0.51942,0.00016,27.50293]
[1777203180985,36.22,78081.65,0.0,0.51942,0.00016,27.50293]
[1777203182859,36.22,78083.19,0.0,0.51966,0.00016,27.50264]
[1777203188084,36.22,78091.25,0.0,0.52095,0.00016,27.50097]
[1777203192327,36.21,78095.56,0.0,0.52163,0.00016,27.49995]
[1777203192354,36.21,78095.56,0.0,0.52163,0.00016,27.49995]
[1777203193120,36.21,78097.5,0.0,0.52194,0.00016,27.49947]
[1777203198155,36.21,78100.54,0.0,0.52243,0.00016,27.49867]
[1777203203189,36.2,78101.81,0.0,0.52263,0.00016,27.49832]
[1777203208224,36.2,78106.5,0.0,0.52338,0.00016,27.49699]
[1777203213264,36.2,78107.61,0.0,0.52356,0.00016,27.49331]
[1777203218295,36.19,78109.19,0.0,0.52381,0.00016,27.49283]
[1777203223330,36.19,78110.94,0.0,0.52409,0.00016,27.49228]
[1777203228365,36.19,78111.07,0.0,0.52411,0.00016,27.49224]
[1777203234407,36.18,78111.16,0.0,0.52413,0.00016,27.4922]
[1777203239442,36.18,78112.39,0.0,0.52433,0.00016,27.49181]
[1777203243395,36.18,78113.1,0.0,0.52444,0.00016,27.49158]
[1777203243408,36.18,78113.1,0.0,0.52444,0.00016,27.49158]
[1777203243409,36.17,78115.06,0.0,0.52475,0.00016,27.49093]
[1777203249143,36.17,78112.06,0.0,0.52428,0.00016,27.4919]
[1777203254547,36.17,78109.36,0.0,0.52385,0.00016,27.49274]
[1777203259581,36.17,78107.61,0.0,0.52357,0.00016,27.49327]
[1777203265410,36.17,78107.61,0.0,0.52357,0.00016,27.49327]
[1777203271668,36.16,78106.65,0.0,0.52342,0.00016,27.4902]
[1777203279353,36.16,78106.21,0.0,0.52335,0.00016,27.49032]
[1777203284760,36.16,78104.11,0.0,0.52301,0.00016,27.49093]
[1777203289795,36.16,78099.3,0.0,0.52225,0.00016,27.49224]
[1777203294829,36.15,78098.42,0.0,0.52211,0.00016,27.49247]
[1777203299865,36.15,78096.45,0.0,0.52179,0.00016,27.49297]
[1777203306915,36.15,78095.77,0.0,0.52169,0.00016,27.49313]
[1777203313962,36.14,78094.26,0.0,0.52145,0.00016,27.4935]
[1777203318998,36.14,78092.91,0.0,0.52123,0.00016,27.49381]
[1777203322019,36.14,78083.0,0.0,0.51965,0.00016,27.49593]
[1777203327055,36.14,78082.31,0.0,0.51954,0.00016,27.49606]
[1777203332089,36.15,78085.79,0.0,0.52009,0.00016,27.49203]
[1777203337124,36.16,78088.05,0.0,0.52045,0.00016,27.49156]
[1777203342159,36.16,78089.32,0.0,0.52065,0.00016,27.49129]
[1777203347196,36.17,78089.44,0.0,0.52067,0.00016,27.49127]
[1777203352229,36.17,78088.96,0.0,0.52059,0.00016,27.49138]
[1777203357263,36.18,78087.98,0.0,0.52044,0.00016,27.49159]
[1777203362303,36.18,78086.48,0.0,0.5202,0.00016,27.49191]
[1777203362774,36.18,78086.48,0.0,0.5202,0.00016,27.49191]
[1777203368346,36.19,78084.67,0.0,0.51991,0.00016,27.49228]
[1777203371654,36.19,78083.44,0.0,0.51971,0.00016,27.49252]
[1777203372369,36.19,78082.43,0.0,0.51955,0.00016,27.49271]
[1777203377405,36.19,78079.85,0.0,0.51914,0.00016,27.49318]
[1777203382440,36.18,78077.36,0.0,0.51874,0.00016,27.49361]
[1777203386467,36.18,78072.03,0.0,0.51789,0.00016,27.49442]
[1777203391504,36.18,78069.97,0.0,0.51756,0.00016,27.49135]
[1777203397545,36.19,78069.81,0.0,0.51753,0.00016,27.49138]
[1777203403587,36.19,78064.78,0.0,0.51673,0.00016,27.49199]
[1777203408630,36.2,78063.42,0.0,0.51651,0.00016,27.49214]
[1777203413658,36.21,78060.42,0.0,0.51603,0.00016,27.49243]
[1777203420335,36.21,78058.98,0.0,0.5158,0.00016,27.49256]
[1777203427756,36.22,78059.77,0.0,0.51593,0.00016,27.49249]
[1777203432791,36.23,78056.62,0.0,0.51542,0.00016,27.49274]
[1777203438571,36.23,78055.22,0.0,0.5152,0.00016,27.49284]
[1777203438572,36.23,78057.17,0.0,0.51551,0.00016,27.4927]
[1777203441854,36.23,78062.84,0.0,0.51642,0.00016,27.49221]
[1777203446889,36.24,78067.98,0.0,0.51724,0.00016,27.49163]
[1777203451923,36.25,78072.13,0.0,0.5179,0.00016,27.48773]
[1777203458972,36.25,78072.75,0.0,0.51799,0.00016,27.48765]
[1777203465015,36.26,78074.03,0.0,0.5182,0.00016,27.48746]
[1777203470051,36.27,78075.81,0.0,0.51848,0.00016,27.48719]
[1777203475086,36.27,78076.3,0.0,0.51856,0.00016,27.48712]
[1777203480755,36.28,78077.15,0.0,0.51869,0.00016,27.48698]
[1777203487170,36.28,78077.15,0.0,0.51869,0.00016,27.48699]
[1777203493211,36.29,78081.09,0.0,0.51932,0.00016,27.48632]
[1777203501269,36.3,78080.92,0.0,0.51929,0.00016,27.48635]
[1777203508318,36.31,78080.73,0.0,0.51926,0.00016,27.48639]
[1777203514535,36.31,78081.03,0.0,0.5193,0.00016,27.48299]
[1777203520403,36.31,78085.05,0.0,0.51994,0.00016,27.48223]
[1777203525438,36.32,78086.98,0.0,0.52025,0.00016,27.48185]
[1777203530473,36.32,78091.85,0.0,0.52102,0.00016,27.4808]
[1777203536515,36.33,78092.98,0.0,0.5212,0.00016,27.48055]
[1777203541550,36.33,78092.84,0.0,0.52118,0.00016,27.48058]
[1777203546587,36.34,78090.47,0.0,0.5208,0.00016,27.48112]
[1777203550613,36.34,78084.29,0.0,0.51982,0.00016,27.4824]
[1777203555647,36.34,78080.13,0.0,0.51916,0.00016,27.48316]
[1777203560683,36.33,78075.92,0.0,0.51849,0.00016,27.48386]
[1777203563126,36.33,78076.56,0.0,0.51859,0.00016,27.48376]
[1777203563704,36.33,78076.43,0.0,0.51857,0.00016,27.48378]
[1777203568739,36.33,78074.72,0.0,0.5183,0.00016,27.48404]
[1777203575789,36.32,78073.56,0.0,0.51812,0.00016,27.48086]
[1777203581455,36.32,78072.52,0.0,0.51795,0.00016,27.481]
[1777203587874,36.31,78072.28,0.0,0.51791,0.00016,27.48103]
[1777203592908,36.31,78071.56,0.0,0.5178,0.00016,27.48113]
[1777203599956,36.3,78071.15,0.0,0.51773,0.00016,27.48119]
[1777203604992,36.3,78070.7,0.0,0.51766,0.00016,27.48125]
[1777203611686,36.29,78070.88,0.0,0.51769,0.00016,27.48122]
[1777203617083,36.28,78071.35,0.0,0.51777,0.00016,27.48115]
[1777203622117,36.28,78071.03,0.0,0.51772,0.00016,27.48119]
[1777203627152,36.27,78070.64,0.0,0.51766,0.00016,27.48124]
[1777203634632,36.27,78070.47,0.0,0.51763,0.00016,27.47791]
[1777203640243,36.26,78070.17,0.0,0.51758,0.00016,27.47795]
[1777203645278,36.26,78069.53,0.0,0.51748,0.00016,27.47803]
[1777203650312,36.25,78069.03,0.0,0.5174,0.00016,27.47809]
[1777203655348,36.25,78069.03,0.0,0.5174,0.00016,27.47809]
[1777203660383,36.24,78070.17,0.0,0.51759,0.00016,27.47794]
[1777203665419,36.23,78069.76,0.0,0.51752,0.00016,27.47799]
[1777203666592,36.23,78069.76,0.0,0.51752,0.00016,27.47799]
[1777203666694,36.23,78071.56,0.0,0.51781,0.00016,27.47775]
[1777203669449,36.23,78076.97,0.0,0.51867,0.00016,27.47693]
[1777203674482,36.23,78081.27,0.0,0.51936,0.00016,27.47619]
[1777203679518,36.23,78086.53,0.0,0.5202,0.00016,27.47517]
[1777203684552,36.24,78089.71,0.0,0.5207,0.00016,27.4745]
[1777203689588,36.24,78093.27,0.0,0.52127,0.00016,27.47369]
[1777203694622,36.24,78096.81,0.0,0.52184,0.00016,27.46948]
[1777203700665,36.24,78098.39,0.0,0.52209,0.00016,27.46908]
[1777203704190,36.24,78099.77,0.0,0.52231,0.00016,27.46872]
[1777203704695,36.24,78099.7,0.0,0.5223,0.00016,27.46874]
[1777203709730,36.24,78099.6,0.0,0.52228,0.00016,27.46877]
[1777203714765,36.25,78099.79,0.0,0.52231,0.00016,27.46873]
[1777203719801,36.26,78096.32,0.0,0.52175,0.00016,27.46962]
[1777203724837,36.27,78093.56,0.0,0.52131,0.00016,27.47029]
[1777203732532,36.28,78091.41,0.0,0.52097,0.00016,27.4708]
[1777203737925,36.29,78091.41,0.0,0.52096,0.00016,27.47081]
[1777203742606,36.29,78085.95,0.0,0.52009,0.00016,27.47198]
[1777203752676,36.31,78083.46,0.0,0.5197,0.00016,27.46912]
[1777203758069,36.31,78082.43,0.0,0.51953,0.00016,27.46932]
[1777203763103,36.32,78081.94,0.0,0.51945,0.00016,27.46941]
[1777203771160,36.33,78080.87,0.0,0.51928,0.00016,27.46961]
[1777203779216,36.34,78079.51,0.0,0.51906,0.00016,27.46985]
[1777203784325,36.34,78081.42,0.0,0.51936,0.00016,27.46952]
[1777203792963,36.35,78080.93,0.0,0.51928,0.00016,27.46961]
[1777203798424,36.36,78079.53,0.0,0.51906,0.00016,27.46986]
[1777203807488,36.37,78078.74,0.0,0.51893,0.00016,27.47]
[1777203812522,36.37,78075.37,0.0,0.5184,0.00016,27.46719]
[1777203817557,36.37,78076.39,0.0,0.51856,0.00016,27.46703]
[1777203822591,36.38,78076.17,0.0,0.51852,0.00016,27.46707]
[1777203827627,36.38,78075.57,0.0,0.51843,0.00016,27.46716]
[1777203832662,36.38,78079.78,0.0,0.5191,0.00016,27.46648]
[1777203837697,36.39,78079.14,0.0,0.51899,0.00016,27.46659]
[1777203842732,36.39,78078.85,0.0,0.51895,0.00016,27.46664]
[1777203848773,36.4,78078.54,0.0,0.5189,0.00016,27.4667]
[1777203855826,36.4,78078.28,0.0,0.51886,0.00016,27.46674]
[1777203860861,36.41,78078.24,0.0,0.51885,0.00016,27.46675]
[1777203865896,36.41,78078.13,0.0,0.51883,0.00016,27.46677]
[1777203870932,36.41,78072.4,0.0,0.51792,0.00016,27.46765]
[1777203876976,36.42,78070.73,0.0,0.51766,0.00016,27.46452]
[1777203883017,36.42,78065.98,0.0,0.5169,0.00016,27.4651]
[1777203888053,36.42,78062.5,0.0,0.51635,0.00016,27.46547]
[1777203893087,36.43,78060.44,0.0,0.51602,0.00016,27.46566]
[1777203899130,36.43,78058.28,0.0,0.51568,0.00016,27.46584]
[1777203904165,36.43,78057.28,0.0,0.51552,0.00016,27.46591]
[1777203909200,36.44,78059.34,0.0,0.51584,0.00016,27.46575]
[1777203914234,36.44,78061.67,0.0,0.51621,0.00016,27.46555]
[1777203919611,36.44,78063.9,0.0,0.51657,0.00016,27.46533]
[1777203921284,36.44,78044.46,0.0,0.51348,0.00016,27.4665]
[1777203922394,36.44,78038.57,0.0,0.51255,0.00016,27.46653]
[1777203927439,36.44,78043.53,0.0,0.51333,0.00016,27.46652]
[1777203933401,36.44,78044.91,0.0,0.51355,0.00016,27.46314]
[1777203939693,36.44,78045.76,0.0,0.51369,0.00016,27.46312]
[1777203945451,36.44,78043.49,0.0,0.51333,0.00016,27.46316]
[1777203950487,36.44,78044.28,0.0,0.51345,0.00016,27.46315]
[1777203955522,36.44,78044.13,0.0,0.51343,0.00016,27.46315]
[1777203960558,36.44,78043.4,0.0,0.51331,0.00016,27.46317]
[1777203962704,36.44,78043.42,0.0,0.51332,0.00016,27.46316]
[1777203968613,36.43,78044.42,0.0,0.51347,0.00016,27.46315]
[1777203974229,36.43,78045.87,0.0,0.51371,0.00016,27.46312]
[1777203979691,36.43,78047.97,0.0,0.51404,0.00016,27.46306]
[1777203984726,36.43,78048.34,0.0,0.5141,0.00016,27.46305]
[1777203989761,36.43,78047.82,0.0,0.51402,0.00016,27.46306]
[1777203994798,36.43,78048.22,0.0,0.51408,0.00016,27.45969]
[1777204001845,36.42,78048.2,0.0,0.51408,0.00016,27.4597]
[1777204006880,36.42,78052.87,0.0,0.51482,0.00016,27.45949]
[1777204011934,36.42,78056.27,0.0,0.51536,0.00016,27.45927]
[1777204017979,36.42,78056.29,0.0,0.51536,0.00016,27.45927]
[1777204023014,36.42,78054.98,0.0,0.51515,0.00016,27.45936]
[1777204028049,36.42,78050.81,0.0,0.51449,0.00016,27.45959]
[1777204033084,36.42,78052.28,0.0,0.51472,0.00016,27.45952]
[1777204041140,36.41,78054.81,0.0,0.51513,0.00016,27.45937]
[1777204047186,36.41,78058.85,0.0,0.51577,0.00016,27.45908]
[1777204052218,36.41,78058.31,0.0,0.51568,0.00016,27.45577]
[1777204058334,36.41,78058.07,0.0,0.51565,0.00016,27.45578]
[1777204064304,36.41,78058.64,0.0,0.51574,0.00016,27.45574]
[1777204071351,36.41,78059.89,0.0,0.51594,0.00016,27.45564]
[1777204076385,36.41,78057.86,0.0,0.51561,0.00016,27.4558]
[1777204082427,36.41,78057.69,0.0,0.51559,0.00016,27.45581]
[1777204087463,36.41,78060.0,0.0,0.51595,0.00016,27.45563]
[1777204093505,36.4,78059.89,0.0,0.51594,0.00016,27.45563]
[1777204098540,36.4,78056.31,0.0,0.51537,0.00016,27.45591]
[1777204103575,36.4,78054.83,0.0,0.51513,0.00016,27.45601]
[1777204110104,36.4,78059.95,0.0,0.51595,0.00016,27.45563]
[1777204121701,36.41,78066.8,0.0,0.51703,0.00016,27.45158]
[1777204125296,36.4,78072.81,0.0,0.51799,0.00016,27.4508]
[1777204130764,36.4,78077.12,0.0,0.51868,0.00016,27.45015]
[1777204135798,36.4,78081.27,0.0,0.51934,0.00016,27.44944]
[1777204142086,36.39,78084.07,0.0,0.51978,0.00016,27.44892]
[1777204143161,36.39,78092.6,0.0,0.52114,0.00016,27.44712]
[1777204153924,36.38,78095.03,0.0,0.52153,0.00016,27.44655]
[1777204166008,36.37,78098.41,0.0,0.52207,0.00016,27.4457]
[1777204174118,36.37,78101.48,0.0,0.52255,0.00016,27.4449]
[1777204186333,36.36,78101.86,0.0,0.52262,0.00016,27.44143]
[1777204193197,36.35,78104.41,0.0,0.52303,0.00016,27.44071]
[1777204193715,36.35,78104.41,0.0,0.52303,0.00016,27.44071]
[1777204193862,36.35,78104.41,0.0,0.52303,0.00016,27.44071]
[1777204196878,36.34,78104.26,0.0,0.523,0.00016,27.44075]
[1777204197225,36.34,78104.37,0.0,0.52302,0.00016,27.44072]
[1777204197578,36.34,78104.37,0.0,0.52302,0.00016,27.44072]
[1777204198636,36.34,78105.77,0.0,0.52324,0.00016,27.44032]
[1777204204275,36.34,78113.66,0.0,0.5245,0.00016,27.43791]
[1777204209311,36.34,78116.54,0.0,0.52496,0.00016,27.43696]
[1777204214350,36.33,78115.03,0.0,0.52472,0.00016,27.43745]
[1777204219381,36.33,78114.84,0.0,0.52469,0.00016,27.43751]
[1777204224416,36.33,78113.28,0.0,0.52444,0.00016,27.43802]
[1777204229451,36.33,78112.76,0.0,0.52436,0.00016,27.43818]
[1777204235492,36.32,78111.98,0.0,0.52424,0.00016,27.43506]
[1777204244556,36.32,78111.74,0.0,0.5242,0.00016,27.43513]
[1777204251604,36.32,78111.28,0.0,0.52413,0.00016,27.43528]
[1777204261681,36.32,78110.94,0.0,0.52408,0.00016,27.43538]
[1777204266712,36.31,78110.76,0.0,0.52405,0.00016,27.43543]
[1777204273761,36.31,78110.51,0.0,0.52401,0.00016,27.43551]
[1777204278795,36.31,78112.47,0.0,0.52432,0.00016,27.43489]
[1777204284841,36.31,78112.44,0.0,0.52432,0.00016,27.4349]
[1777204289876,36.31,78110.99,0.0,0.52409,0.00016,27.43535]
[1777204294912,36.31,78113.38,0.0,0.52447,0.00016,27.43124]
[1777204298650,36.31,78117.81,0.0,0.52517,0.00016,27.42977]
[1777204299303,36.31,78119.51,0.0,0.52544,0.00016,27.42918]
[1777204305379,36.31,78121.37,0.0,0.52574,0.00016,27.42853]
[1777204313038,36.32,78121.86,0.0,0.52582,0.00016,27.42836]
[1777204318072,36.32,78118.13,0.0,0.52522,0.00016,27.42967]
[1777204324115,36.32,78115.99,0.0,0.52488,0.00016,27.4304]
[1777204329150,36.33,78115.51,0.0,0.5248,0.00016,27.43056]
[1777204335194,36.33,78113.31,0.0,0.52445,0.00016,27.43128]
[1777204340232,36.33,78112.76,0.0,0.52436,0.00016,27.43146]
[1777204345263,36.33,78112.03,0.0,0.52425,0.00016,27.4317]
[1777204350298,36.34,78110.89,0.0,0.52406,0.00016,27.43206]
[1777204355332,36.34,78110.56,0.0,0.52401,0.00016,27.4288]
[1777204360368,36.34,78110.12,0.0,0.52394,0.00016,27.42894]
[1777204365403,36.34,78108.4,0.0,0.52367,0.00016,27.42946]
[1777204370438,36.34,78107.8,0.0,0.52357,0.00016,27.42964]
[1777204375473,36.34,78108.91,0.0,0.52375,0.00016,27.42931]
[1777204383534,36.35,78109.05,0.0,0.52377,0.00016,27.42927]
[1777204389571,36.35,78109.51,0.0,0.52384,0.00016,27.42914]
[1777204394605,36.35,78109.12,0.0,0.52378,0.00016,27.42926]
[1777204399828,36.35,78109.19,0.0,0.52379,0.00016,27.42924]
[1777204402662,36.35,78103.25,0.0,0.52284,0.00016,27.43096]
[1777204404593,36.36,78102.05,0.0,0.52265,0.00016,27.43129]
[1777204404676,36.36,78100.91,0.0,0.52247,0.00016,27.4316]
[1777204405128,36.36,78100.91,0.0,0.52247,0.00016,27.4316]
[1777204405683,36.36,78100.97,0.0,0.52248,0.00016,27.43158]
[1777204407801,36.36,78100.37,0.0,0.52239,0.00016,27.43174]
[1777204407903,36.36,78100.71,0.0,0.52244,0.00016,27.43165]
[1777204414118,36.36,78101.67,0.0,0.52259,0.00016,27.42803]
[1777204419781,36.36,78103.94,0.0,0.52295,0.00016,27.42741]
[1777204427429,36.35,78106.92,0.0,0.52343,0.00016,27.42656]
[1777204433879,36.35,78109.47,0.0,0.52383,0.00016,27.4258]
[1777204439550,36.35,78110.33,0.0,0.52397,0.00016,27.42553]
[1777204444955,36.35,78111.06,0.0,0.52409,0.00016,27.42531]
[1777204450738,36.35,78111.31,0.0,0.52413,0.00016,27.42523]
[1777204456034,36.35,78111.42,0.0,0.52414,0.00016,27.4252]
[1777204462075,36.35,78111.69,0.0,0.52419,0.00016,27.42511]
[1777204467713,36.35,78111.75,0.0,0.5242,0.00016,27.42509]
[1777204473152,36.35,78111.79,0.0,0.52421,0.00016,27.42172]
[1777204483136,36.35,78111.96,0.0,0.52423,0.00016,27.42166]
[1777204487465,36.36,78110.76,0.0,0.52404,0.00016,27.42204]
[1777204487566,36.36,78109.15,0.0,0.52379,0.00016,27.42253]
[1777204488328,36.36,78109.15,0.0,0.52379,0.00016,27.42253]
[1777204488429,36.36,78109.15,0.0,0.52379,0.00016,27.42253]
[1777204490646,36.36,78109.28,0.0,0.52381,0.00016,27.42249]
[1777204490747,36.36,78109.4,0.0,0.52382,0.00016,27.42246]
[1777204496314,36.36,78109.48,0.0,0.52384,0.00016,27.42243]
[1777204501348,36.36,78109.7,0.0,0.52387,0.00016,27.42236]
[1777204507390,36.36,78109.86,0.0,0.5239,0.00016,27.42232]
[1777204512425,36.36,78109.64,0.0,0.52386,0.00016,27.42238]
[1777204517461,36.36,78109.74,0.0,0.52388,0.00016,27.42235]
[1777204524510,36.36,78109.81,0.0,0.52389,0.00016,27.42233]
[1777204529544,36.36,78109.94,0.0,0.52391,0.00016,27.42229]
[1777204535586,36.36,78110.04,0.0,0.52393,0.00016,27.4189]
[1777204546667,36.36,78110.07,0.0,0.52393,0.00016,27.41889]
[1777204551702,36.36,78109.75,0.0,0.52388,0.00016,27.41899]
[1777204556738,36.36,78110.69,0.0,0.52403,0.00016,27.4187]
[1777204560766,36.36,78116.53,0.0,0.52496,0.00016,27.41682]
[1777204563786,36.36,78120.53,0.0,0.5256,0.00016,27.41545]
[1777204568823,36.36,78118.71,0.0,0.52531,0.00016,27.41608]
[1777204571400,36.36,78118.71,0.0,0.52531,0.00016,27.41608]
[1777204571451,36.36,78118.71,0.0,0.52531,0.00016,27.41608]
[1777204571619,36.36,78119.29,0.0,0.5254,0.00016,27.41589]
[1777204574014,36.36,78119.29,0.0,0.5254,0.00016,27.41589]
[1777204574091,36.36,78119.29,0.0,0.5254,0.00016,27.41589]
[1777204574864,36.36,78119.99,0.0,0.52551,0.00016,27.41564]
[1777204575740,36.36,78119.99,0.0,0.52551,0.00016,27.41564]
[1777204575811,36.36,78119.99,0.0,0.52551,0.00016,27.41564]
[1777204575871,36.36,78122.82,0.0,0.52596,0.00016,27.41464]
[1777204579035,36.36,78124.24,0.0,0.52618,0.00016,27.41412]
[1777204579067,36.36,78124.24,0.0,0.52618,0.00016,27.41412]
[1777204579245,36.36,78124.29,0.0,0.52619,0.00016,27.4141]
[1777204582919,36.36,78118.68,0.0,0.5253,0.00016,27.4161]
[1777204588554,36.36,78118.79,0.0,0.52532,0.00016,27.41606]
[1777204598624,36.36,78118.41,0.0,0.52526,0.00016,27.41283]
[1777204604068,36.36,78118.22,0.0,0.52523,0.00016,27.4129]
[1777204608694,36.36,78112.82,0.0,0.52437,0.00016,27.41468]
[1777204614138,36.36,78112.06,0.0,0.52425,0.00016,27.41492]
[1777204625213,36.36,78112.63,0.0,0.52434,0.00016,27.41474]
[1777204630251,36.36,78112.74,0.0,0.52436,0.00016,27.4147]
[1777204637299,36.36,78112.86,0.0,0.52438,0.00016,27.41466]
[1777204647628,36.36,78111.22,0.0,0.52411,0.00016,27.41518]
[1777204656742,36.36,78112.34,0.0,0.52429,0.00016,27.41146]
[1777204664842,36.36,78112.7,0.0,0.52435,0.00016,27.41135]
[1777204673552,36.36,78113.1,0.0,0.52442,0.00016,27.41122]
[1777204679045,36.36,78113.28,0.0,0.52444,0.00016,27.41116]
[1777204684629,36.36,78113.36,0.0,0.52446,0.00016,27.41114]
[1777204693691,36.36,78114.46,0.0,0.52463,0.00016,27.41078]
[1777204699734,36.36,78114.52,0.0,0.52464,0.00016,27.41076]
[1777204705779,36.35,78114.47,0.0,0.52464,0.00016,27.41077]
[1777204710816,36.35,78113.97,0.0,0.52456,0.00016,27.41093]
[1777204715853,36.35,78114.5,0.0,0.52464,0.00016,27.40739]
[1777204725923,36.35,78113.9,0.0,0.52455,0.00016,27.40759]
[1777204730953,36.35,78114.05,0.0,0.52457,0.00016,27.40754]
[1777204735994,36.35,78114.43,0.0,0.52463,0.00016,27.40741]
[1777204741029,36.35,78115.23,0.0,0.52476,0.00016,27.40715]
[1777204749679,36.35,78114.38,0.0,0.52463,0.00016,27.40743]
[1777204755128,36.35,78114.13,0.0,0.52459,0.00016,27.40751]
[1777204763184,36.35,78113.92,0.0,0.52455,0.00016,27.40757]
[1777204766473,36.34,78113.86,0.0,0.52454,0.00016,27.40759]
[1777204766574,36.34,78112.43,0.0,0.52432,0.00016,27.40805]
[1777204773254,36.34,78111.5,0.0,0.52417,0.00016,27.40498]
[1777204779889,36.34,78111.26,0.0,0.52413,0.00016,27.40505]
[1777204785350,36.34,78110.21,0.0,0.52397,0.00016,27.40537]
[1777204790373,36.34,78106.52,0.0,0.52338,0.00016,27.40648]
[1777204796416,36.34,78106.03,0.0,0.5233,0.00016,27.40662]
[1777204801450,36.34,78104.2,0.0,0.52301,0.00016,27.40715]
[1777204806484,36.35,78103.17,0.0,0.52284,0.00016,27.40744]
[1777204810676,36.35,78103.25,0.0,0.52285,0.00016,27.40742]
[1777204810777,36.35,78103.53,0.0,0.5229,0.00016,27.40734]
[1777204816554,36.35,78107.57,0.0,0.52354,0.00016,27.40619]
[1777204823282,36.35,78108.39,0.0,0.52367,0.00016,27.40594]
[1777204828639,36.35,78109.83,0.0,0.5239,0.00016,27.4055]
[1777204833675,36.35,78110.7,0.0,0.52404,0.00016,27.40186]
[1777204839715,36.34,78109.02,0.0,0.52378,0.00016,27.40238]
[1777204843060,36.34,78109.61,0.0,0.52387,0.00016,27.4022]
[1777204843161,36.34,78108.97,0.0,0.52377,0.00016,27.40239]
[1777204848779,36.35,78108.58,0.0,0.52371,0.00016,27.40251]
[1777204853815,36.35,78105.35,0.0,0.52319,0.00016,27.40346]
[1777204855899,36.35,78105.38,0.0,0.5232,0.00016,27.40345]
[1777204855938,36.35,78106.7,0.0,0.52341,0.00016,27.40307]
[1777204859272,36.35,78108.25,0.0,0.52365,0.00016,27.40261]
[1777204860045,36.35,78108.25,0.0,0.52365,0.00016,27.40261]
[1777204862600,36.34,78108.37,0.0,0.52367,0.00016,27.40257]
[1777204863075,36.34,78108.37,0.0,0.52367,0.00016,27.40257]
[1777204866127,36.34,78108.99,0.0,0.52377,0.00016,27.40238]
[1777204866228,36.34,78109.99,0.0,0.52393,0.00016,27.40208]
[1777204871941,36.34,78110.98,0.0,0.52409,0.00016,27.40177]
[1777204876977,36.33,78111.37,0.0,0.52415,0.00016,27.40164]
[1777204885034,36.33,78111.19,0.0,0.52413,0.00016,27.40169]
[1777204890069,36.32,78112.01,0.0,0.52426,0.00016,27.40142]
[1777204899134,36.32,78112.61,0.0,0.52436,0.00016,27.39786]
[1777204904171,36.31,78111.14,0.0,0.52412,0.00016,27.39832]
[1777204909206,36.31,78107.76,0.0,0.52359,0.00016,27.39935]
[1777204912233,36.31,78098.99,0.0,0.52219,0.00016,27.40179]
[1777204917269,36.3,78096.14,0.0,0.52174,0.00016,27.40251]
[1777204922302,36.3,78094.09,0.0,0.52141,0.00016,27.40301]
[1777204923864,36.3,78094.09,0.0,0.52141,0.00016,27.40301]
[1777204929493,36.3,78093.31,0.0,0.52128,0.00016,27.40319]
[1777204934387,36.3,78083.82,0.0,0.51977,0.00016,27.40522]
[1777204938017,36.3,78082.97,0.0,0.51963,0.00016,27.40538]
[1777204938074,36.3,78083.75,0.0,0.51976,0.00016,27.40524]
[1777204943452,36.3,78084.14,0.0,0.51982,0.00016,27.40516]
[1777204949493,36.3,78083.3,0.0,0.51969,0.00016,27.40532]
[1777204954528,36.3,78082.28,0.0,0.51952,0.00016,27.40215]
[1777204959563,36.31,78082.35,0.0,0.51954,0.00016,27.40214]
[1777204965137,36.31,78083.09,0.0,0.51965,0.00016,27.402]
[1777204971204,36.3,78078.23,0.0,0.51888,0.00016,27.40287]
[1777204976687,36.3,78077.86,0.0,0.51882,0.00016,27.40293]
[1777204981722,36.3,78078.49,0.0,0.51892,0.00016,27.40283]
[1777204987764,36.3,78079.01,0.0,0.519,0.00016,27.40274]
[1777204992799,36.3,78080.87,0.0,0.5193,0.00016,27.40241]
[1777204997833,36.3,78082.48,0.0,0.51956,0.00016,27.40211]
[1777205002869,36.29,78082.03,0.0,0.51949,0.00016,27.40219]
[1777205007905,36.29,78081.75,0.0,0.51944,0.00016,27.40224]
[1777205012939,36.29,78081.71,0.0,0.51944,0.00016,27.39889]
[1777205017974,36.29,78082.08,0.0,0.5195,0.00016,27.39882]
[1777205023008,36.29,78079.23,0.0,0.51904,0.00016,27.39933]
[1777205029237,36.28,78079.03,0.0,0.51901,0.00016,27.39936]
[1777205035094,36.27,78082.2,0.0,0.51952,0.00016,27.39878]
[1777205040131,36.27,78083.09,0.0,0.51966,0.00016,27.39861]
[1777205045165,36.26,78083.62,0.0,0.51975,0.00016,27.39851]
[1777205051208,36.25,78087.26,0.0,0.52033,0.00016,27.39777]
[1777205056242,36.25,78088.12,0.0,0.52047,0.00016,27.39758]
[1777205061278,36.25,78085.26,0.0,0.52001,0.00016,27.39817]
[1777205066312,36.24,78085.72,0.0,0.52009,0.00016,27.39808]
[1777205071349,36.24,78086.6,0.0,0.52023,0.00016,27.39453]
[1777205076383,36.23,78085.64,0.0,0.52008,0.00016,27.39472]
[1777205081418,36.23,78085.42,0.0,0.52004,0.00016,27.39476]
[1777205083819,36.23,78085.33,0.0,0.52003,0.00016,27.39478]
[1777205089476,36.22,78082.79,0.0,0.51962,0.00016,27.39527]
[1777205096523,36.21,78080.42,0.0,0.51925,0.00016,27.39571]
[1777205102150,36.22,78074.55,0.0,0.51831,0.00016,27.39669]
[1777205107602,36.22,78073.8,0.0,0.51819,0.00016,27.39681]
[1777205113664,36.22,78077.23,0.0,0.51873,0.00016,27.39627]
[1777205119684,36.23,78077.23,0.0,0.51873,0.00016,27.39627]
[1777205129755,36.23,78075.82,0.0,0.51851,0.00016,27.3965]
[1777205135796,36.23,78073.9,0.0,0.5182,0.00016,27.39344]
[1777205142436,36.23,78072.9,0.0,0.51804,0.00016,27.39358]
[1777205149894,36.22,78072.9,0.0,0.51804,0.00016,27.39358]
[1777205154928,36.22,78072.11,0.0,0.51792,0.00016,27.3937]
[1777205161425,36.22,78071.81,0.0,0.51787,0.00016,27.39374]
[1777205167017,36.23,78071.42,0.0,0.5178,0.00016,27.3938]
[1777205172051,36.23,78071.01,0.0,0.51774,0.00016,27.39385]
[1777205178093,36.23,78071.31,0.0,0.51779,0.00016,27.39381]
[1777205188162,36.24,78071.24,0.0,0.51777,0.00016,27.39383]
[1777205193198,36.24,78074.94,0.0,0.51837,0.00016,27.38992]
[1777205198232,36.24,78076.74,0.0,0.51865,0.00016,27.38963]
[1777205203268,36.24,78078.55,0.0,0.51894,0.00016,27.38932]
[1777205208300,36.23,78077.74,0.0,0.51882,0.00016,27.38946]
[1777205214346,36.23,78077.94,0.0,0.51885,0.00016,27.38942]
[1777205222402,36.22,78077.7,0.0,0.51881,0.00016,27.38946]
[1777205222763,36.22,78077.7,0.0,0.51881,0.00016,27.38946]
[1777205228444,36.22,78078.63,0.0,0.51896,0.00016,27.3893]
[1777205233480,36.22,78079.11,0.0,0.51904,0.00016,27.38922]
[1777205238514,36.22,78079.41,0.0,0.51909,0.00016,27.38916]
[1777205243549,36.22,78082.24,0.0,0.51954,0.00016,27.38865]
[1777205248585,36.23,78082.59,0.0,0.51959,0.00016,27.38859]
[1777205252786,36.23,78082.94,0.0,0.51965,0.00016,27.38516]
[1777205258654,36.23,78077.48,0.0,0.51878,0.00016,27.38614]
[1777205263690,36.23,78075.22,0.0,0.51841,0.00016,27.3865]
[1777205268725,36.24,78077.16,0.0,0.51872,0.00016,27.38619]
[1777205273765,36.24,78073.49,0.0,0.51813,0.00016,27.38677]
[1777205282600,36.25,78072.25,0.0,0.51794,0.00016,27.38696]
[1777205293487,36.26,78070.49,0.0,0.51765,0.00016,27.38721]
[1777205298940,36.26,78068.61,0.0,0.51735,0.00016,27.38746]
[1777205303974,36.27,78068.73,0.0,0.51737,0.00016,27.38744]
[1777205311024,36.28,78067.39,0.0,0.51715,0.00016,27.38425]
[1777205317067,36.28,78066.37,0.0,0.51699,0.00016,27.38437]
[1777205322101,36.29,78063.55,0.0,0.51654,0.00016,27.38469]
[1777205327135,36.29,78059.61,0.0,0.51591,0.00016,27.38507]
[1777205332170,36.29,78057.99,0.0,0.51565,0.00016,27.3852]
[1777205337205,36.29,78058.35,0.0,0.51571,0.00016,27.38517]
[1777205338937,36.29,78058.48,0.0,0.51573,0.00016,27.38516]
[1777205339101,36.29,78058.48,0.0,0.51573,0.00016,27.38516]
[1777205339219,36.29,78058.33,0.0,0.5157,0.00016,27.38518]
[1777205344254,36.29,78056.73,0.0,0.51545,0.00016,27.3853]
[1777205349513,36.29,78055.38,0.0,0.51523,0.00016,27.3854]
[1777205354533,36.28,78057.07,0.0,0.5155,0.00016,27.38527]
[1777205360367,36.28,78058.16,0.0,0.51568,0.00016,27.38519]
[1777205365403,36.28,78059.24,0.0,0.51585,0.00016,27.3851]
[1777205373459,36.28,78059.73,0.0,0.51593,0.00016,27.38169]
[1777205378493,36.28,78061.66,0.0,0.51624,0.00016,27.38151]
[1777205383529,36.28,78061.65,0.0,0.51624,0.00016,27.38151]
[1777205385311,36.28,78061.68,0.0,0.51624,0.00016,27.38151]
[1777205385543,36.28,78061.62,0.0,0.51623,0.00016,27.38152]
[1777205387423,36.28,78061.91,0.0,0.51628,0.00016,27.38149]
[1777205387525,36.28,78061.97,0.0,0.51629,0.00016,27.38148]
[1777205388306,36.28,78061.97,0.0,0.51629,0.00016,27.38148]
[1777205388563,36.28,78061.97,0.0,0.51629,0.00016,27.38148]
[1777205394190,36.28,78061.85,0.0,0.51627,0.00016,27.38149]
[1777205399641,36.28,78061.83,0.0,0.51626,0.00016,27.3815]
[1777205404988,36.28,78061.84,0.0,0.51627,0.00016,27.3815]
[1777205405118,36.28,78061.84,0.0,0.51627,0.00016,27.3815]
[1777205405134,36.28,78061.84,0.0,0.51627,0.00016,27.3815]
[1777205405303,36.28,78061.84,0.0,0.51627,0.00016,27.3815]
[1777205405471,36.28,78061.84,0.0,0.51627,0.00016,27.3815]
[1777205405574,36.28,78061.84,0.0,0.51627,0.00016,27.3815]
[1777205410718,36.29,78062.43,0.0,0.51636,0.00016,27.38144]
[1777205411594,36.29,78062.43,0.0,0.51636,0.00016,27.38144]
[1777205411615,36.29,78062.43,0.0,0.51636,0.00016,27.38144]
[1777205411654,36.29,78062.58,0.0,0.51638,0.00016,27.38142]
[1777205412591,36.29,78062.58,0.0,0.51638,0.00016,27.38142]
[1777205412721,36.29,78062.58,0.0,0.51638,0.00016,27.38142]
[1777205412693,36.29,78062.58,0.0,0.51638,0.00016,27.38142]
[1777205417770,36.29,78062.64,0.0,0.51639,0.00016,27.38142]
[1777205422803,36.29,78062.64,0.0,0.51639,0.00016,27.38142]
[1777205427837,36.29,78062.7,0.0,0.5164,0.00016,27.38141]
[1777205434472,36.29,78062.87,0.0,0.51643,0.00016,27.37803]
[1777205439922,36.29,78062.13,0.0,0.51631,0.00016,27.3781]
[1777205449992,36.29,78062.72,0.0,0.51641,0.00016,27.37804]
[1777205456036,36.29,78062.64,0.0,0.51639,0.00016,27.37805]
[1777205461080,36.29,78060.77,0.0,0.5161,0.00016,27.37823]
[1777205464680,36.29,78055.16,0.0,0.5152,0.00016,27.37868]
[1777205470146,36.29,78052.72,0.0,0.51481,0.00016,27.37884]
[1777205473165,36.29,78044.42,0.0,0.51348,0.00016,27.37916]
[1777205474570,36.29,78044.42,0.0,0.51348,0.00016,27.37916]
[1777205474756,36.29,78044.42,0.0,0.51348,0.00016,27.37916]
[1777205474612,36.29,78042.09,0.0,0.51311,0.00016,27.37919]
[1777205476187,36.29,78035.31,0.0,0.51202,0.00016,27.37916]
[1777205479563,36.29,78033.18,0.0,0.51168,0.00016,27.37911]
[1777205479645,36.29,78033.18,0.0,0.51168,0.00016,27.37911]
[1777205479784,36.29,78033.18,0.0,0.51168,0.00016,27.37911]
[1777205479664,36.29,78031.67,0.0,0.51144,0.00016,27.37906]
[1777205481676,36.29,78031.67,0.0,0.51144,0.00016,27.37906]
[1777205487188,36.29,78028.69,0.0,0.51096,0.00016,27.37893]
[1777205487368,36.29,78028.69,0.0,0.51096,0.00016,27.37893]
[1777205487466,36.28,78028.36,0.0,0.51091,0.00016,27.37892]
[1777205493306,36.28,78026.55,0.0,0.51062,0.00016,27.37546]
[1777205495167,36.28,78024.37,0.0,0.51027,0.00016,27.37532]
[1777205495182,36.28,78024.37,0.0,0.51027,0.00016,27.37532]
[1777205495417,36.28,78024.37,0.0,0.51027,0.00016,27.37532]
[1777205495503,36.28,78024.37,0.0,0.51027,0.00016,27.37532]
[1777205495690,36.28,78024.37,0.0,0.51027,0.00016,27.37532]
[1777205495719,36.28,78015.87,0.0,0.50891,0.00016,27.37458]
[1777205495891,36.28,78015.87,0.0,0.50891,0.00016,27.37458]
[1777205495906,36.28,78015.87,0.0,0.50891,0.00016,27.37458]
[1777205496806,36.28,78015.87,0.0,0.50891,0.00016,27.37458]
[1777205497334,36.28,78013.96,0.0,0.5086,0.00016,27.37437]
[1777205499853,36.27,78011.7,0.0,0.50824,0.00016,27.37411]
[1777205500355,36.27,78012.61,0.0,0.50839,0.00016,27.37422]
[1777205505390,36.27,78013.62,0.0,0.50855,0.00016,27.37434]
[1777205509002,36.26,78014.76,0.0,0.50873,0.00016,27.37447]
[1777205509114,36.26,78014.76,0.0,0.50873,0.00016,27.37447]
[1777205509417,36.26,78014.66,0.0,0.50871,0.00016,27.37446]
[1777205510017,36.26,78014.66,0.0,0.50871,0.00016,27.37446]
[1777205510425,36.26,78014.59,0.0,0.5087,0.00016,27.37445]
[1777205514249,36.26,78014.51,0.0,0.50869,0.00016,27.37444]
[1777205514315,36.26,78014.51,0.0,0.50869,0.00016,27.37444]
[1777205514402,36.26,78014.51,0.0,0.50869,0.00016,27.37444]
[1777205514502,36.25,78013.73,0.0,0.50856,0.00016,27.37435]
[1777205515438,36.25,78013.73,0.0,0.50856,0.00016,27.37435]
[1777205515476,36.25,78013.73,0.0,0.50856,0.00016,27.37435]
[1777205515513,36.25,78013.73,0.0,0.50856,0.00016,27.37435]
[1777205515543,36.25,78013.73,0.0,0.50856,0.00016,27.37435]
[1777205515643,36.25,78013.65,0.0,0.50855,0.00016,27.37434]
[1777205516811,36.25,78013.65,0.0,0.50855,0.00016,27.37434]
[1777205516831,36.25,78013.65,0.0,0.50855,0.00016,27.37434]
[1777205517474,36.25,78013.46,0.0,0.50852,0.00016,27.37432]
[1777205522510,36.25,78013.09,0.0,0.50846,0.00016,27.37428]
[1777205527544,36.24,78012.54,0.0,0.50837,0.00016,27.37421]
[1777205532579,36.23,78011.79,0.0,0.50825,0.00016,27.37412]
[1777205537614,36.23,78011.32,0.0,0.50817,0.00016,27.37407]
[1777205542650,36.22,78010.88,0.0,0.5081,0.00016,27.37401]
[1777205547684,36.22,78012.01,0.0,0.50828,0.00016,27.37415]
[1777205554733,36.21,78011.61,0.0,0.50822,0.00016,27.37074]
[1777205559768,36.2,78010.95,0.0,0.50811,0.00016,27.37066]
[1777205565904,36.2,78008.63,0.0,0.50774,0.00016,27.37036]
[1777205575880,36.19,78007.69,0.0,0.50758,0.00016,27.37023]
[1777205581924,36.18,78006.72,0.0,0.50743,0.00016,27.37009]
[1777205583254,36.18,78005.82,0.0,0.50728,0.00016,27.36996]
[1777205583295,36.18,78005.82,0.0,0.50728,0.00016,27.36996]
[1777205583938,36.18,78005.5,0.0,0.50723,0.00016,27.36991]
[1777205589346,36.17,78000.55,0.0,0.50644,0.00016,27.36911]
[1777205595602,36.17,78000.88,0.0,0.50649,0.00016,27.36917]
[1777205601056,36.16,77997.33,0.0,0.50592,0.00016,27.36853]
[1777205606093,36.15,77998.92,0.0,0.50617,0.00016,27.36882]
[1777205610649,36.15,77998.76,0.0,0.50614,0.00016,27.36879]
[1777205612200,36.15,77998.79,0.0,0.50615,0.00016,27.36544]
[1777205612778,36.15,77999.62,0.0,0.50628,0.00016,27.36558]
[1777205618177,36.14,77999.97,0.0,0.50634,0.00016,27.36565]
[1777205623279,36.14,77997.12,0.0,0.50588,0.00016,27.36513]
[1777205629019,36.14,77992.71,0.0,0.50517,0.00016,27.36426]
[1777205634292,36.14,77992.67,0.0,0.50516,0.00016,27.36425]
[1777205639328,36.13,77990.23,0.0,0.50477,0.00016,27.36373]
[1777205644363,36.13,77989.86,0.0,0.50471,0.00016,27.36365]
[1777205650405,36.12,77989.5,0.0,0.50465,0.00016,27.36357]
[1777205656023,36.12,77985.53,0.0,0.50401,0.00016,27.36265]
[1777205661482,36.11,77986.67,0.0,0.50419,0.00016,27.36292]
[1777205666517,36.1,77989.3,0.0,0.50461,0.00016,27.36353]
[1777205671552,36.1,77988.99,0.0,0.50456,0.00016,27.3601]
[1777205676587,36.09,77988.26,0.0,0.50444,0.00016,27.35993]
[1777205681621,36.09,77988.37,0.0,0.50446,0.00016,27.35996]
[1777205686658,36.08,77989.08,0.0,0.50457,0.00016,27.36012]
[1777205691693,36.07,77989.51,0.0,0.50464,0.00016,27.36022]
[1777205696727,36.07,77989.57,0.0,0.50464,0.00016,27.36023]
[1777205701763,36.06,77989.5,0.0,0.50463,0.00016,27.36022]
[1777205706798,36.05,77989.26,0.0,0.50459,0.00016,27.36016]
[1777205711832,36.05,77988.9,0.0,0.50453,0.00016,27.36008]
[1777205716868,36.04,77991.65,0.0,0.50497,0.00016,27.36069]
[1777205721903,36.03,77990.82,0.0,0.50484,0.00016,27.36051]
[1777205726938,36.03,77989.07,0.0,0.50456,0.00016,27.36013]
[1777205731972,36.02,77988.14,0.0,0.5044,0.00016,27.35655]
[1777205733253,36.02,77986.55,0.0,0.50415,0.00016,27.35618]
[1777205733260,36.02,77986.55,0.0,0.50415,0.00016,27.35618]
[1777205733316,36.02,77986.55,0.0,0.50415,0.00016,27.35618]
[1777205733347,36.02,77986.55,0.0,0.50415,0.00016,27.35618]
[1777205734058,36.02,77986.59,0.0,0.50415,0.00016,27.35619]
[1777205734267,36.02,77986.59,0.0,0.50415,0.00016,27.35619]
[1777205734291,36.02,77986.59,0.0,0.50415,0.00016,27.35619]
[1777205734321,36.02,77986.59,0.0,0.50415,0.00016,27.35619]
[1777205735097,36.02,77985.03,0.0,0.5039,0.00016,27.35582]
[1777205741036,36.01,77986.17,0.0,0.50408,0.00016,27.35609]
[1777205746074,36.0,77983.14,0.0,0.50359,0.00016,27.35536]
[1777205752116,36.0,77977.83,0.0,0.50273,0.00016,27.35396]
[1777205757150,36.01,77975.6,0.0,0.50237,0.00016,27.35333]
[1777205762186,36.01,77973.71,0.0,0.50207,0.00016,27.35279]
[1777205767220,36.01,77971.71,0.0,0.50175,0.00016,27.35219]
[1777205772256,36.02,77969.28,0.0,0.50135,0.00016,27.35144]
[1777205777291,36.02,77968.02,0.0,0.50115,0.00016,27.35105]
[1777205782325,36.02,77972.61,0.0,0.50189,0.00016,27.35246]
[1777205786935,36.02,77979.45,0.0,0.503,0.00016,27.3544]
[1777205792395,36.02,77980.95,0.0,0.50324,0.00016,27.35143]
[1777205798438,36.02,77981.52,0.0,0.50333,0.00016,27.35158]
[1777205803472,36.02,77980.74,0.0,0.5032,0.00016,27.35137]
[1777205808508,36.01,77980.87,0.0,0.50323,0.00016,27.35141]
[1777205813543,36.01,77978.06,0.0,0.50277,0.00016,27.35066]
[1777205818578,36.01,77977.54,0.0,0.50269,0.00016,27.35051]
[1777205820592,36.01,77983.18,0.0,0.5036,0.00016,27.352]
[1777205825628,36.0,77985.02,0.0,0.50389,0.00016,27.35245]
[1777205826955,36.0,77993.39,0.0,0.50525,0.00016,27.35433]
[1777205832973,36.0,77994.65,0.0,0.50545,0.00016,27.35458]
[1777205839081,36.0,77990.9,0.0,0.50484,0.00016,27.3538]
[1777205844761,35.99,77986.37,0.0,0.50411,0.00016,27.35278]
[1777205849796,35.99,77986.25,0.0,0.50409,0.00016,27.35275]
[1777205855837,35.99,77986.94,0.0,0.5042,0.00016,27.34955]
[1777205860872,35.98,77984.92,0.0,0.50387,0.00016,27.34907]
[1777205865909,35.98,77985.68,0.0,0.50399,0.00016,27.34925]
[1777205870942,35.98,77985.58,0.0,0.50398,0.00016,27.34923]
[1777205876985,35.98,77988.53,0.0,0.50445,0.00016,27.34992]
[1777205883028,35.97,77986.23,0.0,0.50408,0.00016,27.34938]
[1777205888061,35.97,77985.37,0.0,0.50394,0.00016,27.34918]
[1777205893097,35.97,77984.71,0.0,0.50383,0.00016,27.34902]
[1777205898132,35.97,77984.17,0.0,0.50375,0.00016,27.34889]
[1777205903167,35.97,77983.92,0.0,0.50371,0.00016,27.34882]
[1777205909209,35.97,77983.4,0.0,0.50362,0.00016,27.3487]
[1777205914243,35.97,77988.51,0.0,0.50445,0.00016,27.34655]
[1777205919279,35.96,77986.64,0.0,0.50414,0.00016,27.34612]
[1777205925174,35.96,77986.75,0.0,0.50416,0.00016,27.34614]
[1777205930642,35.96,77986.91,0.0,0.50419,0.00016,27.34618]
[1777205935733,35.95,77988.51,0.0,0.50444,0.00016,27.34655]
[1777205942443,35.95,77989.03,0.0,0.50453,0.00016,27.34667]
[1777205948057,35.94,77989.55,0.0,0.50461,0.00016,27.34679]
[1777205955532,35.94,77990.02,0.0,0.50469,0.00016,27.34689]
[1777205960566,35.94,77989.81,0.0,0.50465,0.00016,27.34684]
[1777205965603,35.93,77990.25,0.0,0.50472,0.00016,27.34694]
[1777205970637,35.93,77990.25,0.0,0.50472,0.00016,27.34694]
[1777205976681,35.93,77990.54,0.0,0.50477,0.00016,27.34364]
[1777205981713,35.92,77990.91,0.0,0.50483,0.00016,27.34372]
[1777205986749,35.92,77991.19,0.0,0.50487,0.00016,27.34378]
[1777205994805,35.92,77991.41,0.0,0.5049,0.00016,27.34383]
[1777205999839,35.91,77992.58,0.0,0.50509,0.00016,27.34408]
[1777206008479,35.9,77992.33,0.0,0.50505,0.00016,27.34403]
[1777206013938,35.9,77991.22,0.0,0.50487,0.00016,27.34379]
[1777206018972,35.9,77991.39,0.0,0.5049,0.00016,27.34383]
[1777206024340,35.89,77991.25,0.0,0.50487,0.00016,27.3438]
[1777206029584,35.89,77991.43,0.0,0.5049,0.00016,27.34384]
[1777206030050,35.89,78002.12,0.0,0.50664,0.00016,27.34587]
[1777206035085,35.89,78001.37,0.0,0.50651,0.00016,27.34238]
[1777206040123,35.88,78001.8,0.0,0.50658,0.00016,27.34245]
[1777206045155,35.88,77999.34,0.0,0.50618,0.00016,27.34203]
[1777206050190,35.88,77997.47,0.0,0.50588,0.00016,27.34169]
[1777206055225,35.87,77997.1,0.0,0.50582,0.00016,27.34162]
[1777206060260,35.87,77996.95,0.0,0.50579,0.00016,27.34159]
[1777206066301,35.86,77996.59,0.0,0.50573,0.00016,27.34152]
[1777206074358,35.85,77995.91,0.0,0.50562,0.00016,27.34139]
[1777206080401,35.85,77996.0,0.0,0.50563,0.00016,27.34141]
[1777206086443,35.84,77995.78,0.0,0.5056,0.00016,27.34137]
[1777206091478,35.83,77992.79,0.0,0.50511,0.00016,27.3374]
[1777206096513,35.83,77992.85,0.0,0.50512,0.00016,27.33742]
[1777206101548,35.82,77996.9,0.0,0.50577,0.00016,27.33822]
[1777206106583,35.82,77996.67,0.0,0.50574,0.00016,27.33818]
[1777206111858,35.83,78001.3,0.0,0.50649,0.00016,27.33901]
[1777206114882,35.82,78007.91,0.0,0.50756,0.00016,27.34003]
[1777206120680,35.82,78012.49,0.0,0.50831,0.00016,27.34062]
[1777206125715,35.82,78013.8,0.0,0.50852,0.00016,27.34077]
[1777206128395,35.82,78014.55,0.0,0.50864,0.00016,27.34086]
[1777206128523,35.82,78015.19,0.0,0.50875,0.00016,27.34093]
[1777206129013,35.82,78015.19,0.0,0.50875,0.00016,27.34093]
[1777206129333,35.82,78028.1,0.0,0.51084,0.00016,27.34192]
[1777206131310,35.82,78023.52,0.0,0.5101,0.00016,27.34165]
[1777206133122,35.82,78023.52,0.0,0.5101,0.00016,27.34165]
[1777206139402,35.82,78022.62,0.0,0.50995,0.00016,27.34159]
[1777206144850,35.83,78024.12,0.0,0.5102,0.00016,27.34169]
[1777206150892,35.84,78024.99,0.0,0.51034,0.00016,27.34175]
[1777206155927,35.84,78025.1,0.0,0.51036,0.00016,27.33839]
[1777206161969,35.85,78026.36,0.0,0.51056,0.00016,27.33846]
[1777206167740,35.85,78026.27,0.0,0.51055,0.00016,27.33845]
[1777206173047,35.86,78026.1,0.0,0.51052,0.00016,27.33844]
[1777206180099,35.87,78025.39,0.0,0.51041,0.00016,27.3384]
[1777206187145,35.88,78025.49,0.0,0.51042,0.00016,27.33841]
[1777206192180,35.88,78027.19,0.0,0.5107,0.00016,27.3385]
[1777206197215,35.89,78026.72,0.0,0.51062,0.00016,27.33847]
[1777206202250,35.89,78027.35,0.0,0.51072,0.00016,27.33851]
[1777206210306,35.9,78028.23,0.0,0.51087,0.00016,27.33855]
[1777206215341,35.9,78028.27,0.0,0.51087,0.00016,27.33518]
[1777206220376,35.91,78028.09,0.0,0.51084,0.00016,27.33517]
[1777206225411,35.91,78021.23,0.0,0.50973,0.00016,27.33474]
[1777206230445,35.91,78018.2,0.0,0.50924,0.00016,27.33447]
[1777206235480,35.91,78016.46,0.0,0.50896,0.00016,27.33431]
[1777206240516,35.9,78015.13,0.0,0.50874,0.00016,27.33417]
[1777206245552,35.9,78012.53,0.0,0.50832,0.00016,27.33388]
[1777206250591,35.89,78011.85,0.0,0.50821,0.00016,27.3338]
[1777206255628,35.89,78009.9,0.0,0.50789,0.00016,27.33355]
[1777206260660,35.89,78008.55,0.0,0.50768,0.00016,27.33337]
[1777206265696,35.88,78011.87,0.0,0.50821,0.00016,27.3338]
[1777206270736,35.88,78010.24,0.0,0.50795,0.00016,27.3336]
[1777206276783,35.88,78011.84,0.0,0.50821,0.00016,27.33043]
[1777206281817,35.88,78014.91,0.0,0.5087,0.00016,27.33078]
[1777206290453,35.87,78020.08,0.0,0.50954,0.00016,27.33128]
[1777206295917,35.87,78020.03,0.0,0.50953,0.00016,27.33127]
[1777206297382,35.87,78020.03,0.0,0.50953,0.00016,27.33127]
[1777206297482,35.87,78020.83,0.0,0.50966,0.00016,27.33134]
[1777206302968,35.87,78021.07,0.0,0.5097,0.00016,27.33136]
[1777206308011,35.87,78023.02,0.0,0.51002,0.00016,27.33151]
[1777206315060,35.86,78024.28,0.0,0.51022,0.00016,27.33159]
[1777206320663,35.86,78025.03,0.0,0.51035,0.00016,27.33164]
[1777206326138,35.86,78025.65,0.0,0.51045,0.00016,27.33168]
[1777206336209,35.85,78026.05,0.0,0.51051,0.00016,27.32833]
[1777206341244,35.85,78024.61,0.0,0.51028,0.00016,27.32825]
[1777206346279,35.85,78027.52,0.0,0.51075,0.00016,27.32841]
[1777206351313,35.85,78027.82,0.0,0.5108,0.00016,27.32843]
[1777206356349,35.85,78027.85,0.0,0.5108,0.00016,27.32843]
[1777206362391,35.85,78027.17,0.0,0.51069,0.00016,27.32839]
[1777206367427,35.84,78026.94,0.0,0.51065,0.00016,27.32838]
[1777206375482,35.84,78026.88,0.0,0.51064,0.00016,27.32838]
[1777206381084,35.84,78027.11,0.0,0.51068,0.00016,27.32839]
[1777206387565,35.84,78027.11,0.0,0.51068,0.00016,27.32839]
[1777206395621,35.84,78026.53,0.0,0.51059,0.00016,27.32499]
[1777206401231,35.84,78026.45,0.0,0.51057,0.00016,27.32499]
[1777206406698,35.85,78026.45,0.0,0.51057,0.00016,27.32499]
[1777206419790,35.85,78026.37,0.0,0.51056,0.00016,27.32498]
[1777206420649,35.85,78026.37,0.0,0.51056,0.00016,27.32498]
[1777206420796,35.85,78026.22,0.0,0.51054,0.00016,27.32497]
[1777206426840,35.85,78028.91,0.0,0.51097,0.00016,27.32511]
[1777206431874,35.85,78025.85,0.0,0.51048,0.00016,27.32495]
[1777206438924,35.86,78024.59,0.0,0.51027,0.00016,27.32487]
[1777206444965,35.86,78022.78,0.0,0.50998,0.00016,27.32475]
[1777206450000,35.87,78021.96,0.0,0.50985,0.00016,27.32469]
[1777206455036,35.87,78020.76,0.0,0.50965,0.00016,27.32122]
[1777206460074,35.87,78020.3,0.0,0.50958,0.00016,27.32119]
[1777206467123,35.88,78019.52,0.0,0.50945,0.00016,27.32112]
[1777206472158,35.88,78020.34,0.0,0.50958,0.00016,27.32119]
[1777206477196,35.88,78021.36,0.0,0.50975,0.00016,27.32127]
[1777206482228,35.88,78018.47,0.0,0.50928,0.00016,27.32102]
[1777206487275,35.88,78017.01,0.0,0.50904,0.00016,27.32089]
[1777206489279,35.88,78006.17,0.0,0.50729,0.00016,27.31956]
[1777206494311,35.89,78002.55,0.0,0.5067,0.00016,27.31899]
[1777206494379,35.89,77999.85,0.0,0.50626,0.00016,27.31853]
[1777206499400,35.89,77997.59,0.0,0.50589,0.00016,27.31812]
[1777206505440,35.89,77992.19,0.0,0.50502,0.00016,27.31705]
[1777206511431,35.9,77986.99,0.0,0.50418,0.00016,27.31253]
[1777206516466,35.91,77984.38,0.0,0.50375,0.00016,27.3119]
[1777206521642,35.91,77984.85,0.0,0.50383,0.00016,27.31201]
[1777206527390,35.91,77988.46,0.0,0.50442,0.00016,27.31286]
[1777206530915,35.91,77980.71,0.0,0.50316,0.00016,27.31097]
[1777206540634,35.91,77981.61,0.0,0.5033,0.00016,27.3112]
[1777206545670,35.9,77984.06,0.0,0.5037,0.00016,27.31182]
[1777206550706,35.89,77984.07,0.0,0.5037,0.00016,27.31183]
[1777206555740,35.89,77977.81,0.0,0.50268,0.00016,27.31019]
[1777206559770,35.89,77972.06,0.0,0.50175,0.00016,27.30853]
[1777206564805,35.89,77967.99,0.0,0.50109,0.00016,27.30727]
[1777206568833,35.9,77974.11,0.0,0.50208,0.00016,27.30914]
[1777206573868,35.9,77975.54,0.0,0.50232,0.00016,27.30618]
[1777206578903,35.9,77978.58,0.0,0.50281,0.00016,27.30703]
[1777206583938,35.91,77978.36,0.0,0.50278,0.00016,27.30697]
[1777206588972,35.91,77978.23,0.0,0.50276,0.00016,27.30693]
[1777206594013,35.92,77979.82,0.0,0.50301,0.00016,27.30736]
[1777206599048,35.92,77980.18,0.0,0.50307,0.00016,27.30746]
[1777206604083,35.92,77979.53,0.0,0.50297,0.00016,27.30728]
[1777206606097,35.92,77972.92,0.0,0.5019,0.00016,27.30542]
[1777206612706,35.93,77970.85,0.0,0.50156,0.00016,27.30479]
[1777206618180,35.93,77970.2,0.0,0.50146,0.00016,27.30459]
[1777206625230,35.93,77969.4,0.0,0.50133,0.00016,27.30434]
[1777206630265,35.94,77968.33,0.0,0.50116,0.00016,27.304]
[1777206635300,35.94,77966.67,0.0,0.50089,0.00016,27.3001]
[1777206640336,35.94,77970.52,0.0,0.50151,0.00016,27.30132]
[1777206645371,35.94,77971.19,0.0,0.50162,0.00016,27.30152]
[1777206650405,35.95,77970.92,0.0,0.50158,0.00016,27.30144]
[1777206656446,35.95,77970.68,0.0,0.50154,0.00016,27.30137]
[1777206661487,35.95,77969.04,0.0,0.50128,0.00016,27.30085]
[1777206668530,35.96,77968.68,0.0,0.50122,0.00016,27.30074]
[1777206675579,35.96,77968.01,0.0,0.50111,0.00016,27.30053]
[1777206680615,35.96,77967.54,0.0,0.50104,0.00016,27.30038]
[1777206685650,35.96,77965.27,0.0,0.50067,0.00016,27.29964]
[1777206690687,35.97,77965.07,0.0,0.50064,0.00016,27.29957]
[1777206699527,35.97,77965.26,0.0,0.50067,0.00016,27.29626]
[1777206704785,35.97,77966.45,0.0,0.50086,0.00016,27.29665]
[1777206707039,35.98,77972.56,0.0,0.50185,0.00016,27.29856]
[1777206710827,35.98,77975.62,0.0,0.50235,0.00016,27.29945]
[1777206715861,35.98,77971.36,0.0,0.50166,0.00016,27.2982]
[1777206720897,35.99,77970.5,0.0,0.50152,0.00016,27.29794]
[1777206727946,35.99,77965.14,0.0,0.50065,0.00016,27.29622]
[1777206732981,36.0,77964.42,0.0,0.50054,0.00016,27.29598]
[1777206738016,36.0,77961.1,0.0,0.5,0.00016,27.29484]
[1777206743050,36.0,77961.91,0.0,0.50013,0.00016,27.29512]
[1777206748087,36.0,77962.4,0.0,0.50021,0.00016,27.29529]
[1777206754130,36.01,77963.75,0.0,0.50043,0.00016,27.29238]
[1777206759165,36.01,77965.84,0.0,0.50077,0.00016,27.29308]
[1777206764200,36.01,77966.33,0.0,0.50085,0.00016,27.29324]
[1777206770243,36.02,77966.04,0.0,0.50081,0.00016,27.29314]
[1777206775280,36.02,77965.76,0.0,0.50076,0.00016,27.29305]
[1777206782329,36.03,77966.59,0.0,0.5009,0.00016,27.29332]
[1777206787363,36.03,77966.14,0.0,0.50083,0.00016,27.29318]
[1777206792403,36.03,77964.45,0.0,0.50055,0.00016,27.29262]
[1777206799453,36.04,77963.94,0.0,0.50047,0.00016,27.29245]
[1777206804489,36.04,77964.13,0.0,0.50051,0.00016,27.29251]
[1777206809523,36.05,77965.37,0.0,0.50071,0.00016,27.29292]
[1777206814560,36.05,77964.78,0.0,0.50061,0.00016,27.28936]
[1777206820602,36.05,77965.46,0.0,0.50072,0.00016,27.28958]
[1777206826643,36.05,77966.33,0.0,0.50086,0.00016,27.28987]
[1777206831678,36.05,77968.24,0.0,0.50117,0.00016,27.29048]
[1777206836713,36.05,77968.55,0.0,0.50122,0.00016,27.29058]
[1777206841750,36.06,77968.25,0.0,0.50118,0.00016,27.29048]
[1777206846782,36.06,77967.71,0.0,0.50109,0.00016,27.29031]
[1777206851818,36.06,77966.08,0.0,0.50083,0.00016,27.28978]
[1777206856853,36.07,77965.31,0.0,0.5007,0.00016,27.28953]
[1777206861888,36.07,77964.32,0.0,0.50055,0.00016,27.2892]
[1777206866923,36.07,77963.7,0.0,0.50045,0.00016,27.28899]
[1777206871958,36.08,77964.23,0.0,0.50053,0.00016,27.2858]
[1777206876992,36.08,77963.67,0.0,0.50044,0.00016,27.28561]
[1777206882028,36.08,77965.03,0.0,0.50066,0.00016,27.28606]
[1777206887064,36.09,77965.47,0.0,0.50074,0.00016,27.28621]
[1777206893107,36.09,77966.44,0.0,0.50089,0.00016,27.28653]
[1777206898142,36.09,77966.7,0.0,0.50094,0.00016,27.28661]
[1777206903177,36.1,77967.58,0.0,0.50108,0.00016,27.28689]
[1777206909219,36.1,77968.09,0.0,0.50116,0.00016,27.28706]
[1777206914826,36.11,77968.91,0.0,0.5013,0.00016,27.28732]
[1777206920292,36.11,77968.91,0.0,0.5013,0.00016,27.28732]
[1777206930366,36.12,77969.66,0.0,0.50142,0.00016,27.28755]
[1777206941443,36.12,77969.87,0.0,0.50146,0.00016,27.28424]
[1777206950505,36.13,77970.23,0.0,0.50152,0.00016,27.28435]
[1777206955542,36.13,77970.38,0.0,0.50154,0.00016,27.2844]
[1777206962590,36.13,77970.24,0.0,0.50152,0.00016,27.28435]
[1777206967625,36.14,77970.47,0.0,0.50156,0.00016,27.28442]
[1777206972661,36.14,77970.65,0.0,0.50159,0.00016,27.28448]
[1777206977696,36.14,77971.15,0.0,0.50167,0.00016,27.28463]
[1777206983737,36.15,77972.24,0.0,0.50185,0.00016,27.28496]
[1777206990787,36.15,77971.96,0.0,0.5018,0.00016,27.28488]
[1777206995822,36.16,77972.71,0.0,0.50192,0.00016,27.28173]
[1777207001377,36.16,77973.04,0.0,0.50198,0.00016,27.28182]
[1777207009920,36.16,77972.63,0.0,0.50191,0.00016,27.2817]
[1777207014955,36.17,77972.26,0.0,0.50185,0.00016,27.28159]
[1777207019989,36.17,77971.84,0.0,0.50179,0.00016,27.28146]
[1777207025024,36.17,77971.69,0.0,0.50176,0.00016,27.28142]
[1777207028048,36.17,77978.58,0.0,0.50287,0.00016,27.28339]
[1777207033082,36.17,77978.68,0.0,0.50289,0.00016,27.28342]
[1777207038116,36.17,77977.78,0.0,0.50275,0.00016,27.28317]
[1777207044159,36.18,77976.82,0.0,0.50259,0.00016,27.28291]
[1777207049193,36.18,77977.44,0.0,0.50269,0.00016,27.28308]
[1777207054229,36.18,77977.47,0.0,0.5027,0.00016,27.27971]
[1777207059265,36.18,77979.17,0.0,0.50297,0.00016,27.28017]
[1777207064599,36.18,77980.26,0.0,0.50315,0.00016,27.28046]
[1777207069607,36.18,77977.59,0.0,0.50272,0.00016,27.27974]
[1777207075379,36.18,77978.04,0.0,0.50279,0.00016,27.27987]
[1777207080413,36.18,77979.04,0.0,0.50295,0.00016,27.28014]
[1777207086024,36.18,77979.62,0.0,0.50304,0.00016,27.28029]
[1777207091490,36.18,77980.1,0.0,0.50312,0.00016,27.28042]
[1777207096524,36.19,77980.68,0.0,0.50322,0.00016,27.28057]
[1777207102566,36.18,77981.37,0.0,0.50333,0.00016,27.28075]
[1777207107602,36.18,77981.26,0.0,0.50331,0.00016,27.28072]
[1777207112637,36.18,77981.36,0.0,0.50332,0.00016,27.27737]
[1777207119685,36.18,77981.94,0.0,0.50341,0.00016,27.27752]
[1777207124720,36.17,77982.02,0.0,0.50343,0.00016,27.27754]
[1777207134790,36.17,77982.16,0.0,0.50345,0.00016,27.27758]
[1777207141842,36.17,77983.22,0.0,0.50362,0.00016,27.27785]
[1777207146876,36.17,77983.29,0.0,0.50363,0.00016,27.27787]
[1777207151911,36.17,77982.99,0.0,0.50358,0.00016,27.27779]
[1777207156949,36.16,77982.48,0.0,0.5035,0.00016,27.27766]
[1777207162244,36.16,77982.57,0.0,0.50351,0.00016,27.27769]
[1777207168028,36.16,77981.37,0.0,0.50332,0.00016,27.27738]
[1777207173061,36.16,77981.68,0.0,0.50337,0.00016,27.27409]
[1777207178092,36.15,77981.43,0.0,0.50333,0.00016,27.27402]
[1777207183128,36.15,77981.54,0.0,0.50334,0.00016,27.27405]
[1777207188163,36.15,77982.17,0.0,0.50344,0.00016,27.27421]
[1777207194205,36.15,77981.97,0.0,0.50341,0.00016,27.27416]
[1777207201254,36.15,77982.05,0.0,0.50342,0.00016,27.27418]
[1777207206288,36.15,77981.97,0.0,0.50341,0.00016,27.27416]
[1777207211324,36.14,77982.28,0.0,0.50346,0.00016,27.27424]
[1777207216358,36.14,77977.17,0.0,0.50263,0.00016,27.27288]
[1777207221399,36.14,77974.05,0.0,0.50213,0.00016,27.272]
[1777207226429,36.14,77974.61,0.0,0.50222,0.00016,27.27216]
[1777207231463,36.14,77973.96,0.0,0.50212,0.00016,27.2686]
[1777207236499,36.15,77972.88,0.0,0.50194,0.00016,27.26828]
[1777207245562,36.15,77972.43,0.0,0.50187,0.00016,27.26815]
[1777207250598,36.16,77970.41,0.0,0.50155,0.00016,27.26753]
[1777207255633,36.15,77972.11,0.0,0.50182,0.00016,27.26805]
[1777207260667,36.15,77972.67,0.0,0.50191,0.00016,27.26822]
[1777207265703,36.15,77974.23,0.0,0.50216,0.00016,27.26868]
[1777207270741,36.14,77971.12,0.0,0.50166,0.00016,27.26775]
[1777207277360,36.15,77970.4,0.0,0.50154,0.00016,27.26753]
[1777207283829,36.15,77970.01,0.0,0.50148,0.00016,27.26741]
[1777207289871,36.16,77970.32,0.0,0.50153,0.00016,27.26751]
[1777207295912,36.16,77970.75,0.0,0.5016,0.00016,27.26426]
[1777207301954,36.16,77971.03,0.0,0.50165,0.00016,27.26435]
[1777207307570,36.16,77971.26,0.0,0.50168,0.00016,27.26442]
[1777207315048,36.17,77971.46,0.0,0.50172,0.00016,27.26448]
[1777207322097,36.17,77971.06,0.0,0.50166,0.00016,27.26436]
[1777207327710,36.18,77969.58,0.0,0.50142,0.00016,27.2639]
[1777207333177,36.18,77967.25,0.0,0.50104,0.00016,27.26317]
[1777207338213,36.18,77965.29,0.0,0.50073,0.00016,27.26253]
[1777207343246,36.18,77966.66,0.0,0.50095,0.00016,27.26298]
[1777207349288,36.19,77966.28,0.0,0.50089,0.00016,27.26285]
[1777207354324,36.19,77965.07,0.0,0.50069,0.00016,27.25908]
[1777207359359,36.19,77964.8,0.0,0.50065,0.00016,27.25899]
[1777207364394,36.19,77963.6,0.0,0.50046,0.00016,27.25859]
[1777207369428,36.2,77964.0,0.0,0.50052,0.00016,27.25872]
[1777207375471,36.2,77963.92,0.0,0.50051,0.00016,27.2587]
[1777207378491,36.2,77957.5,0.0,0.49948,0.00016,27.25645]
[1777207383527,36.2,77952.43,0.0,0.49866,0.00016,27.25455]
[1777207388563,36.2,77952.18,0.0,0.49862,0.00016,27.25445]
[1777207393597,36.2,77951.16,0.0,0.49845,0.00016,27.25405]
[1777207398633,36.21,77950.02,0.0,0.49827,0.00016,27.2536]
[1777207403669,36.21,77948.61,0.0,0.49804,0.00016,27.25304]
[1777207411723,36.21,77947.5,0.0,0.49786,0.00016,27.24921]
[1777207418773,36.21,77945.85,0.0,0.4976,0.00016,27.24853]
[1777207423810,36.21,77943.64,0.0,0.49724,0.00016,27.2476]
[1777207428844,36.21,77943.49,0.0,0.49722,0.00016,27.24754]
[1777207433878,36.22,77942.62,0.0,0.49708,0.00016,27.24717]
[1777207439897,36.22,77942.91,0.0,0.49713,0.00016,27.24729]
[1777207446974,36.22,77944.08,0.0,0.49732,0.00016,27.24779]
[1777207452009,36.22,77944.65,0.0,0.49741,0.00016,27.24803]
[1777207458625,36.22,77945.75,0.0,0.49759,0.00016,27.24849]
[1777207466104,36.22,77945.36,0.0,0.49752,0.00016,27.24833]
[1777207471568,36.23,77945.52,0.0,0.49755,0.00016,27.2484]
[1777207471635,36.23,77938.63,0.0,0.49644,0.00016,27.24204]
[1777207478765,36.23,77940.74,0.0,0.49678,0.00016,27.24297]
[1777207484230,36.23,77942.18,0.0,0.49701,0.00016,27.2436]
[1777207489266,36.23,77942.91,0.0,0.49713,0.00016,27.24392]
[1777207494301,36.23,77943.57,0.0,0.49724,0.00016,27.2442]
[1777207499335,36.23,77943.74,0.0,0.49726,0.00016,27.24427]
[1777207505378,36.23,77942.27,0.0,0.49703,0.00016,27.24364]
[1777207510413,36.23,77941.11,0.0,0.49684,0.00016,27.24314]
[1777207515449,36.23,77941.93,0.0,0.49697,0.00016,27.24349]
[1777207520483,36.22,77937.67,0.0,0.49628,0.00016,27.24161]
[1777207525518,36.22,77936.38,0.0,0.49607,0.00016,27.24102]
[1777207530555,36.22,77934.35,0.0,0.49574,0.00016,27.24008]
[1777207535589,36.21,77932.7,0.0,0.49547,0.00016,27.23592]
[1777207539537,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539565,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539596,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539631,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539744,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539782,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539847,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539876,36.21,77930.11,0.0,0.49506,0.00016,27.23468]
[1777207539948,36.21,77927.34,0.0,0.49461,0.00016,27.23332]
[1777207540970,36.21,77914.48,0.0,0.49253,0.00016,27.22654]
[1777207541575,36.21,77914.48,0.0,0.49253,0.00016,27.22654]
[1777207541585,36.21,77914.48,0.0,0.49253,0.00016,27.22654]
[1777207541632,36.21,77914.48,0.0,0.49253,0.00016,27.22654]
[1777207541660,36.21,77914.48,0.0,0.49253,0.00016,27.22654]
[1777207541737,36.21,77912.99,0.0,0.49229,0.00016,27.2257]
[1777207542699,36.21,77912.5,0.0,0.49221,0.00016,27.22543]
[1777207543601,36.21,77912.5,0.0,0.49221,0.00016,27.22543]
[1777207543702,36.21,77911.93,0.0,0.49212,0.00016,27.22511]
[1777207549689,36.21,77909.24,0.0,0.49169,0.00016,27.22356]
[1777207554723,36.21,77908.65,0.0,0.49159,0.00016,27.22322]
[1777207559759,36.21,77908.35,0.0,0.49154,0.00016,27.22304]
[1777207561852,36.21,77907.43,0.0,0.49139,0.00016,27.22251]
[1777207561961,36.21,77907.43,0.0,0.49139,0.00016,27.22251]
[1777207561986,36.21,77907.43,0.0,0.49139,0.00016,27.22251]
[1777207561935,36.21,77894.41,0.0,0.48929,0.00016,27.21448]
[1777207562780,36.21,77894.41,0.0,0.48929,0.00016,27.21448]
[1777207563278,36.21,77894.41,0.0,0.48929,0.00016,27.21448]
[1777207564033,36.21,77894.41,0.0,0.48929,0.00016,27.21448]
[1777207563964,36.21,77876.41,0.0,0.48639,0.00016,27.20215]
[1777207564447,36.21,77876.41,0.0,0.48639,0.00016,27.20215]
[1777207564667,36.21,77876.41,0.0,0.48639,0.00016,27.20215]
[1777207564827,36.21,77876.41,0.0,0.48639,0.00016,27.20215]
[1777207564893,36.21,77876.41,0.0,0.48639,0.00016,27.20215]
[1777207564940,36.21,77876.41,0.0,0.48639,0.00016,27.20215]
[1777207564957,36.21,77876.41,0.0,0.48639,0.00016,27.20215]
[1777207564921,36.21,77882.36,0.0,0.48735,0.00016,27.20639]
[1777207565056,36.21,77882.36,0.0,0.48735,0.00016,27.20639]
[1777207565099,36.21,77882.36,0.0,0.48735,0.00016,27.20639]
[1777207565126,36.21,77882.36,0.0,0.48735,0.00016,27.20639]
[1777207565205,36.21,77882.36,0.0,0.48735,0.00016,27.20639]
[1777207565230,36.21,77882.36,0.0,0.48735,0.00016,27.20639]
[1777207565802,36.21,77882.44,0.0,0.48736,0.00016,27.20645]
[1777207567970,36.21,77878.07,0.0,0.48665,0.00016,27.20335]
[1777207568053,36.21,77879.2,0.0,0.48684,0.00016,27.20416]
[1777207568090,36.21,77879.2,0.0,0.48684,0.00016,27.20416]
[1777207568824,36.21,77877.12,0.0,0.4865,0.00016,27.20267]
[1777207570837,36.21,77871.41,0.0,0.48558,0.00016,27.19848]
[1777207572055,36.21,77869.4,0.0,0.48526,0.00016,27.19697]
[1777207572223,36.21,77869.4,0.0,0.48526,0.00016,27.19697]
[1777207572291,36.21,77869.4,0.0,0.48526,0.00016,27.19697]
[1777207572381,36.21,77869.4,0.0,0.48526,0.00016,27.19697]
[1777207572402,36.21,77869.4,0.0,0.48526,0.00016,27.19697]
[1777207572502,36.21,77869.4,0.0,0.48526,0.00016,27.19697]
[1777207572734,36.21,77869.4,0.0,0.48526,0.00016,27.19697]
[1777207573024,36.21,77854.23,0.0,0.48281,0.00016,27.18499]
[1777207574165,36.21,77854.01,0.0,0.48277,0.00016,27.1848]
[1777207574865,36.21,77852.22,0.0,0.48248,0.00016,27.18331]
[1777207575451,36.21,77852.22,0.0,0.48248,0.00016,27.18331]
[1777207576038,36.21,77831.31,0.0,0.47911,0.00016,27.16493]
[1777207576601,36.21,77831.31,0.0,0.47911,0.00016,27.16493]
[1777207576624,36.21,77831.31,0.0,0.47911,0.00016,27.16493]
[1777207576965,36.21,77831.31,0.0,0.47911,0.00016,27.16493]
[1777207576981,36.21,77811.18,0.0,0.47586,0.00016,27.14539]
[1777207577457,36.21,77811.18,0.0,0.47586,0.00016,27.14539]
[1777207577669,36.21,77811.18,0.0,0.47586,0.00016,27.14539]
[1777207577901,36.21,77810.87,0.0,0.47581,0.00016,27.14508]
[1777207578907,36.21,77806.21,0.0,0.47506,0.00016,27.1403]
[1777207579941,36.21,77806.21,0.0,0.47506,0.00016,27.1403]
[1777207580042,36.21,77793.03,0.0,0.47293,0.00016,27.12625]
[1777207580379,36.21,77793.03,0.0,0.47293,0.00016,27.12625]
[1777207580529,36.21,77793.03,0.0,0.47293,0.00016,27.12625]
[1777207580643,36.21,77793.03,0.0,0.47293,0.00016,27.12625]
[1777207580799,36.21,77793.03,0.0,0.47293,0.00016,27.12625]
[1777207580866,36.21,77793.03,0.0,0.47293,0.00016,27.12625]
[1777207580962,36.21,77793.03,0.0,0.47293,0.00016,27.12625]
[1777207580968,36.21,77786.89,0.0,0.47194,0.00016,27.11945]
[1777207581074,36.21,77786.89,0.0,0.47194,0.00016,27.11945]
[1777207581364,36.21,77786.89,0.0,0.47194,0.00016,27.11945]
[1777207581401,36.21,77786.89,0.0,0.47194,0.00016,27.11945]
[1777207581415,36.21,77786.89,0.0,0.47194,0.00016,27.11945]
[1777207581450,36.21,77786.89,0.0,0.47194,0.00016,27.11945]
[1777207581462,36.21,77786.89,0.0,0.47194,0.00016,27.11945]
[1777207581928,36.21,77786.37,0.0,0.47186,0.00016,27.11886]
[1777207583943,36.21,77778.79,0.0,0.47063,0.00016,27.11021]
[1777207584194,36.21,77778.79,0.0,0.47063,0.00016,27.11021]
[1777207584365,36.21,77778.79,0.0,0.47063,0.00016,27.11021]
[1777207584371,36.21,77778.79,0.0,0.47063,0.00016,27.11021]
[1777207584384,36.21,77778.79,0.0,0.47063,0.00016,27.11021]
[1777207584524,36.21,77778.79,0.0,0.47063,0.00016,27.11021]
[1777207584950,36.21,77778.58,0.0,0.4706,0.00016,27.10996]
[1777207586357,36.21,77779.26,0.0,0.47071,0.00016,27.11076]
[1777207586398,36.21,77779.26,0.0,0.47071,0.00016,27.11076]
[1777207586964,36.21,77778.41,0.0,0.47058,0.00016,27.10978]
[1777207589457,36.21,77781.68,0.0,0.47111,0.00016,27.11356]
[1777207589497,36.21,77781.68,0.0,0.47111,0.00016,27.11356]
[1777207589512,36.21,77781.68,0.0,0.47111,0.00016,27.11356]
[1777207589514,36.21,77781.68,0.0,0.47111,0.00016,27.11356]
[1777207589556,36.21,77781.68,0.0,0.47111,0.00016,27.11356]
[1777207589586,36.21,77781.68,0.0,0.47111,0.00016,27.11356]
[1777207589985,36.21,77784.64,0.0,0.47158,0.00016,27.11694]
[1777207590374,36.21,77784.64,0.0,0.47158,0.00016,27.11694]
[1777207590992,36.21,77783.79,0.0,0.47145,0.00016,27.11598]
[1777207592434,36.21,77782.48,0.0,0.47123,0.00016,27.1111]
[1777207592465,36.21,77782.48,0.0,0.47123,0.00016,27.1111]
[1777207592494,36.21,77782.48,0.0,0.47123,0.00016,27.1111]
[1777207593032,36.21,77782.48,0.0,0.47123,0.00016,27.1111]
[1777207593061,36.21,77782.48,0.0,0.47123,0.00016,27.1111]
[1777207593006,36.22,77783.1,0.0,0.47133,0.00016,27.11182]
[1777207593266,36.22,77783.1,0.0,0.47133,0.00016,27.11182]
[1777207594234,36.22,77783.44,0.0,0.47139,0.00016,27.11221]
[1777207595020,36.22,77785.31,0.0,0.47169,0.00016,27.11433]
[1777207597033,36.22,77776.9,0.0,0.47034,0.00016,27.10468]
[1777207602069,36.21,77775.49,0.0,0.4701,0.00016,27.10301]
[1777207603705,36.21,77776.83,0.0,0.47032,0.00016,27.10457]
[1777207603726,36.21,77776.83,0.0,0.47032,0.00016,27.10457]
[1777207603740,36.21,77776.83,0.0,0.47032,0.00016,27.10457]
[1777207603788,36.21,77776.83,0.0,0.47032,0.00016,27.10457]
[1777207603814,36.21,77776.83,0.0,0.47032,0.00016,27.10457]
[1777207604082,36.21,77777.13,0.0,0.47037,0.00016,27.10492]
[1777207609690,36.21,77774.8,0.0,0.46999,0.00016,27.10219]
[1777207612963,36.21,77785.22,0.0,0.47167,0.00016,27.11419]
[1777207618182,36.21,77775.6,0.0,0.47012,0.00016,27.10314]
[1777207623925,36.22,77778.45,0.0,0.47058,0.00016,27.10648]
[1777207623961,36.22,77778.45,0.0,0.47058,0.00016,27.10648]
[1777207623979,36.22,77778.45,0.0,0.47058,0.00016,27.10648]
[1777207624007,36.22,77787.17,0.0,0.47199,0.00016,27.11643]
[1777207626871,36.22,77790.93,0.0,0.4726,0.00016,27.12062]
[1777207626921,36.22,77790.93,0.0,0.4726,0.00016,27.12062]
[1777207626951,36.22,77790.93,0.0,0.4726,0.00016,27.12062]
[1777207626966,36.22,77790.93,0.0,0.4726,0.00016,27.12062]
[1777207627032,36.22,77794.71,0.0,0.47321,0.00016,27.12477]
[1777207628008,36.22,77794.71,0.0,0.47321,0.00016,27.12477]
[1777207628042,36.22,77795.18,0.0,0.47329,0.00016,27.12528]
[1777207633225,36.22,77799.38,0.0,0.47397,0.00016,27.12981]
[1777207633416,36.22,77799.38,0.0,0.47397,0.00016,27.12981]
[1777207633479,36.22,77799.38,0.0,0.47397,0.00016,27.12981]
[1777207633529,36.22,77808.24,0.0,0.4754,0.00016,27.13908]
[1777207634737,36.22,77808.24,0.0,0.4754,0.00016,27.13908]
[1777207634803,36.22,77808.24,0.0,0.4754,0.00016,27.13908]
[1777207634820,36.22,77808.24,0.0,0.4754,0.00016,27.13908]
[1777207634904,36.22,77812.95,0.0,0.47616,0.00016,27.14387]
[1777207636368,36.22,77830.45,0.0,0.47898,0.00016,27.16081]
[1777207637549,36.22,77830.45,0.0,0.47898,0.00016,27.16081]
[1777207637582,36.22,77830.45,0.0,0.47898,0.00016,27.16081]
[1777207637596,36.22,77830.45,0.0,0.47898,0.00016,27.16081]
[1777207637612,36.22,77830.45,0.0,0.47898,0.00016,27.16081]
[1777207637642,36.22,77830.45,0.0,0.47898,0.00016,27.16081]
[1777207637672,36.22,77830.45,0.0,0.47898,0.00016,27.16081]
[1777207637863,36.22,77833.12,0.0,0.47941,0.00016,27.16327]
[1777207639596,36.22,77840.07,0.0,0.48053,0.00016,27.16953]
[1777207645373,36.22,77841.86,0.0,0.48082,0.00016,27.1711]
[1777207650407,36.22,77844.01,0.0,0.48116,0.00016,27.17298]
[1777207655441,36.22,77845.26,0.0,0.48136,0.00016,27.17068]
[1777207660048,36.22,77830.27,0.0,0.47894,0.00016,27.15723]
[1777207660477,36.22,77830.27,0.0,0.47894,0.00016,27.15723]
[1777207661755,36.22,77823.6,0.0,0.47786,0.00016,27.15093]
[1777207663738,36.22,77831.44,0.0,0.47913,0.00016,27.15831]
[1777207668852,36.21,77832.47,0.0,0.47929,0.00016,27.15925]
[1777207674575,36.21,77838.77,0.0,0.4803,0.00016,27.16495]
[1777207679610,36.21,77840.7,0.0,0.48061,0.00016,27.16666]
[1777207685652,36.2,77841.49,0.0,0.48074,0.00016,27.16735]
[1777207690687,36.2,77839.79,0.0,0.48046,0.00016,27.16583]
[1777207695721,36.2,77841.47,0.0,0.48073,0.00016,27.16731]
[1777207700767,36.2,77845.13,0.0,0.48132,0.00016,27.1705]
[1777207705794,36.19,77847.47,0.0,0.4817,0.00016,27.17251]
[1777207710829,36.19,77843.67,0.0,0.48108,0.00016,27.16923]
[1777207713851,36.2,77835.31,0.0,0.47973,0.00016,27.15841]
[1777207718887,36.2,77832.85,0.0,0.47934,0.00016,27.15618]
[1777207723921,36.21,77833.96,0.0,0.47952,0.00016,27.15722]
[1777207728956,36.21,77829.93,0.0,0.47888,0.00016,27.15352]
[1777207733991,36.21,77829.22,0.0,0.47876,0.00016,27.15286]
[1777207739026,36.21,77832.07,0.0,0.47922,0.00016,27.15549]
[1777207744061,36.21,77835.93,0.0,0.47984,0.00016,27.15901]
[1777207749102,36.21,77838.76,0.0,0.4803,0.00016,27.16155]
[1777207754130,36.2,77839.01,0.0,0.48033,0.00016,27.16177]
[1777207759166,36.2,77839.06,0.0,0.48034,0.00016,27.1618]
[1777207764202,36.2,77838.35,0.0,0.48022,0.00016,27.16116]
[1777207769236,36.19,77838.54,0.0,0.48025,0.00016,27.16132]
[1777207775278,36.19,77837.01,0.0,0.48,0.00016,27.15656]
[1777207780898,36.19,77835.2,0.0,0.4797,0.00016,27.15491]
[1777207786355,36.19,77836.05,0.0,0.47984,0.00016,27.15567]
[1777207791390,36.18,77836.03,0.0,0.47983,0.00016,27.15565]
[1777207796425,36.18,77836.54,0.0,0.47991,0.00016,27.1561]
[1777207802467,36.18,77838.85,0.0,0.48028,0.00016,27.15816]
[1777207807504,36.17,77843.3,0.0,0.481,0.00016,27.16209]
[1777207808511,36.17,77848.95,0.0,0.48191,0.00016,27.16695]
[1777207810292,36.17,77848.95,0.0,0.48191,0.00016,27.16695]
[1777207810328,36.17,77851.93,0.0,0.48239,0.00016,27.16946]
[1777207810342,36.17,77851.93,0.0,0.48239,0.00016,27.16946]
[1777207810382,36.17,77851.93,0.0,0.48239,0.00016,27.16946]
[1777207810412,36.17,77851.93,0.0,0.48239,0.00016,27.16946]
[1777207811108,36.17,77852.71,0.0,0.48252,0.00016,27.17011]
[1777207814553,36.17,77861.27,0.0,0.4839,0.00016,27.17707]
[1777207819587,36.18,77862.48,0.0,0.4841,0.00016,27.17804]
[1777207824622,36.19,77861.89,0.0,0.48401,0.00016,27.17759]
[1777207829660,36.19,77867.38,0.0,0.4849,0.00016,27.18187]
[1777207834693,36.2,77872.84,0.0,0.48579,0.00016,27.18262]
[1777207839811,36.2,77874.06,0.0,0.48599,0.00016,27.18353]
[1777207845770,36.21,77873.93,0.0,0.48597,0.00016,27.18345]
[1777207850809,36.22,77871.54,0.0,0.48559,0.00016,27.18168]
[1777207855839,36.22,77869.57,0.0,0.48528,0.00016,27.18021]
[1777207860876,36.23,77869.95,0.0,0.48534,0.00016,27.18051]
[1777207861769,36.23,77869.95,0.0,0.48534,0.00016,27.18051]
[1777207861804,36.23,77869.95,0.0,0.48534,0.00016,27.18051]
[1777207861818,36.23,77869.95,0.0,0.48534,0.00016,27.18051]
[1777207861826,36.23,77869.95,0.0,0.48534,0.00016,27.18051]
[1777207862028,36.23,77870.15,0.0,0.48537,0.00016,27.18066]
[1777207867926,36.23,77872.52,0.0,0.48576,0.00016,27.18244]
[1777207871266,36.23,77875.26,0.0,0.4862,0.00016,27.18446]
[1777207871285,36.23,77875.26,0.0,0.4862,0.00016,27.18446]
[1777207871295,36.23,77875.26,0.0,0.4862,0.00016,27.18446]
[1777207871344,36.23,77875.26,0.0,0.4862,0.00016,27.18446]
[1777207871374,36.23,77876.19,0.0,0.48635,0.00016,27.18513]
[1777207871952,36.23,77876.98,0.0,0.48648,0.00016,27.18571]
[1777207876987,36.23,77878.97,0.0,0.4868,0.00016,27.18714]
[1777207882023,36.24,77877.8,0.0,0.48662,0.00016,27.18631]
[1777207883030,36.24,77865.26,0.0,0.48459,0.00016,27.17695]
[1777207884037,36.24,77861.67,0.0,0.48401,0.00016,27.17414]
[1777207889071,36.24,77864.06,0.0,0.4844,0.00016,27.17603]
[1777207894111,36.25,77865.8,0.0,0.48469,0.00016,27.17401]
[1777207899144,36.25,77865.79,0.0,0.48469,0.00016,27.17401]
[1777207904183,36.26,77864.5,0.0,0.48448,0.00016,27.17302]
[1777207909212,36.26,77866.6,0.0,0.48482,0.00016,27.17465]
[1777207914249,36.26,77866.05,0.0,0.48474,0.00016,27.17423]
[1777207919283,36.27,77865.25,0.0,0.48461,0.00016,27.17362]
[1777207924318,36.27,77867.41,0.0,0.48496,0.00016,27.17529]
[1777207929353,36.27,77869.73,0.0,0.48534,0.00016,27.17705]
[1777207932390,36.27,77877.03,0.0,0.48651,0.00016,27.18243]
[1777207937409,36.27,77880.59,0.0,0.48709,0.00016,27.18497]
[1777207942444,36.28,77886.07,0.0,0.48797,0.00016,27.18877]
[1777207947478,36.28,77887.84,0.0,0.48826,0.00016,27.18997]
[1777207952513,36.28,77882.87,0.0,0.48746,0.00016,27.18319]
[1777207957549,36.28,77881.7,0.0,0.48727,0.00016,27.18238]
[1777207962584,36.28,77882.05,0.0,0.48733,0.00016,27.18263]
[1777207967619,36.29,77881.69,0.0,0.48727,0.00016,27.18238]
[1777207972653,36.29,77884.5,0.0,0.48772,0.00016,27.18433]
[1777207977689,36.29,77886.0,0.0,0.48797,0.00016,27.18536]
[1777207982724,36.29,77886.51,0.0,0.48805,0.00016,27.1857]
[1777207987759,36.29,77887.94,0.0,0.48828,0.00016,27.18667]
[1777207992794,36.29,77889.06,0.0,0.48846,0.00016,27.18742]
[1777207997828,36.3,77889.34,0.0,0.48851,0.00016,27.18761]
[1777208003870,36.3,77889.4,0.0,0.48852,0.00016,27.18766]
[1777208008906,36.3,77890.66,0.0,0.48873,0.00016,27.18849]
[1777208017968,36.3,77890.79,0.0,0.48875,0.00016,27.1852]
[1777208022581,36.31,77884.88,0.0,0.4878,0.00016,27.18123]
[1777208028038,36.31,77883.53,0.0,0.48758,0.00016,27.18031]
[1777208034081,36.31,77880.67,0.0,0.48712,0.00016,27.17832]
[1777208039241,36.31,77879.45,0.0,0.48693,0.00016,27.17746]
[1777208039308,36.31,77862.59,0.0,0.48421,0.00016,27.16488]
[1777208041317,36.31,77859.15,0.0,0.48366,0.00016,27.16216]
[1777208047172,36.32,77860.0,0.0,0.4838,0.00016,27.16285]
[1777208052206,36.32,77861.75,0.0,0.48408,0.00016,27.16424]
[1777208057244,36.33,77866.3,0.0,0.48482,0.00016,27.16779]
[1777208058251,36.33,77855.48,0.0,0.48308,0.00016,27.15924]
[1777208059256,36.33,77850.99,0.0,0.48235,0.00016,27.15553]
[1777208064291,36.32,77851.41,0.0,0.48242,0.00016,27.15587]
[1777208069326,36.32,77848.95,0.0,0.48202,0.00016,27.1538]
[1777208074362,36.31,77848.27,0.0,0.4819,0.00016,27.14982]
[1777208079395,36.31,77850.83,0.0,0.48231,0.00016,27.15198]
[1777208084434,36.31,77850.52,0.0,0.48226,0.00016,27.15172]
[1777208089466,36.31,77851.27,0.0,0.48238,0.00016,27.15234]
[1777208094501,36.31,77849.49,0.0,0.4821,0.00016,27.15085]
[1777208099536,36.31,77848.05,0.0,0.48187,0.00016,27.14964]
[1777208103564,36.32,77858.15,0.0,0.4835,0.00016,27.15799]
[1777208106585,36.32,77865.15,0.0,0.48463,0.00016,27.16351]
[1777208112384,36.33,77867.41,0.0,0.485,0.00016,27.16525]
[1777208112485,36.33,77861.1,0.0,0.48398,0.00016,27.16036]
[1777208117661,36.34,77863.91,0.0,0.48444,0.00016,27.16258]
[1777208122852,36.34,77866.23,0.0,0.48482,0.00016,27.16438]
[1777208124311,36.34,77867.68,0.0,0.48505,0.00016,27.16549]
[1777208124412,36.34,77867.68,0.0,0.48505,0.00016,27.16549]
[1777208124506,36.34,77852.0,0.0,0.48253,0.00016,27.15303]
[1777208124898,36.34,77841.19,0.0,0.48079,0.00016,27.1438]
[1777208125867,36.34,77841.19,0.0,0.48079,0.00016,27.1438]
[1777208126079,36.34,77839.74,0.0,0.48055,0.00016,27.14252]
[1777208128417,36.34,77839.74,0.0,0.48055,0.00016,27.14252]
[1777208128425,36.34,77839.74,0.0,0.48055,0.00016,27.14252]
[1777208128491,36.34,77839.74,0.0,0.48055,0.00016,27.14252]
[1777208128519,36.34,77839.74,0.0,0.48055,0.00016,27.14252]
[1777208128558,36.34,77838.82,0.0,0.4804,0.00016,27.1417]
[1777208133072,36.34,77833.36,0.0,0.47952,0.00016,27.1334]
[1777208138050,36.34,77827.83,0.0,0.47863,0.00016,27.12828]
[1777208138076,36.34,77827.83,0.0,0.47863,0.00016,27.12828]
[1777208138091,36.34,77827.83,0.0,0.47863,0.00016,27.12828]
[1777208138134,36.34,77827.83,0.0,0.47863,0.00016,27.12828]
[1777208138164,36.34,77827.83,0.0,0.47863,0.00016,27.12828]
[1777208138266,36.34,77827.36,0.0,0.47855,0.00016,27.12784]
[1777208143427,36.34,77825.58,0.0,0.47826,0.00016,27.12616]
[1777208148882,36.34,77822.12,0.0,0.47771,0.00016,27.12287]
[1777208153919,36.34,77821.81,0.0,0.47766,0.00016,27.12259]
[1777208160417,36.34,77823.53,0.0,0.47794,0.00016,27.12424]
[1777208160435,36.35,77831.8,0.0,0.47927,0.00016,27.132]
[1777208161973,36.35,77835.05,0.0,0.4798,0.00016,27.13496]
[1777208167584,36.35,77831.71,0.0,0.47926,0.00016,27.13193]
[1777208169439,36.35,77831.92,0.0,0.4793,0.00016,27.13213]
[1777208169528,36.35,77831.92,0.0,0.4793,0.00016,27.13213]
[1777208169541,36.35,77831.92,0.0,0.4793,0.00016,27.13213]
[1777208169639,36.35,77831.92,0.0,0.4793,0.00016,27.13213]
[1777208169550,36.35,77835.5,0.0,0.47987,0.00016,27.13538]
[1777208169678,36.35,77835.5,0.0,0.47987,0.00016,27.13538]
[1777208169727,36.35,77835.5,0.0,0.47987,0.00016,27.13538]
[1777208170889,36.35,77835.5,0.0,0.47987,0.00016,27.13539]
[1777208171056,36.35,77835.5,0.0,0.47987,0.00016,27.13539]
[1777208171273,36.35,77853.98,0.0,0.48285,0.00016,27.1513]
[1777208173105,36.35,77853.98,0.0,0.48285,0.00016,27.1513]
[1777208173154,36.35,77855.48,0.0,0.48309,0.00016,27.15253]
[1777208179092,36.36,77855.18,0.0,0.48305,0.00016,27.1523]
[1777208184127,36.37,77858.75,0.0,0.48363,0.00016,27.15519]
[1777208193189,36.37,77860.63,0.0,0.48393,0.00016,27.15331]
[1777208198224,36.37,77857.29,0.0,0.48339,0.00016,27.15065]
[1777208203260,36.37,77859.8,0.0,0.4838,0.00016,27.15265]
[1777208207290,36.37,77852.62,0.0,0.48264,0.00016,27.14684]
[1777208212325,36.37,77851.1,0.0,0.4824,0.00016,27.14558]
[1777208217360,36.37,77846.11,0.0,0.48159,0.00016,27.14136]
[1777208222395,36.36,77844.08,0.0,0.48126,0.00016,27.1396]
[1777208227431,36.36,77845.72,0.0,0.48152,0.00016,27.141]
[1777208232467,36.35,77842.67,0.0,0.48102,0.00016,27.13834]
[1777208237502,36.34,77843.83,0.0,0.4812,0.00016,27.13933]
[1777208242537,36.34,77844.53,0.0,0.48131,0.00016,27.13993]
[1777208247572,36.34,77843.0,0.0,0.48106,0.00016,27.13859]
[1777208253614,36.33,77844.16,0.0,0.48124,0.00016,27.13621]
[1777208258650,36.33,77842.91,0.0,0.48104,0.00016,27.13511]
[1777208262681,36.33,77828.62,0.0,0.47874,0.00016,27.12222]
[1777208263688,36.33,77825.53,0.0,0.47824,0.00016,27.11932]
[1777208268724,36.33,77827.34,0.0,0.47853,0.00016,27.12102]
[1777208274769,36.33,77824.29,0.0,0.47804,0.00016,27.11815]
[1777208276783,36.33,77817.35,0.0,0.47692,0.00016,27.11144]
[1777208280811,36.33,77811.51,0.0,0.47599,0.00016,27.10563]
[1777208285853,36.34,77811.45,0.0,0.47598,0.00016,27.10558]
[1777208290913,36.34,77813.35,0.0,0.47629,0.00016,27.10749]
[1777208298945,36.34,77815.67,0.0,0.47666,0.00016,27.10982]
[1777208304077,36.35,77818.58,0.0,0.47714,0.00016,27.11269]
[1777208310026,36.35,77828.78,0.0,0.47878,0.00016,27.12245]
[1777208315057,36.36,77833.37,0.0,0.47952,0.00016,27.12331]
[1777208320096,36.36,77833.92,0.0,0.47962,0.00016,27.12383]
[1777208326137,36.37,77834.59,0.0,0.47973,0.00016,27.12445]
[1777208331183,36.37,77839.0,0.0,0.48044,0.00016,27.12842]
[1777208336217,36.38,77840.53,0.0,0.48069,0.00016,27.12978]
[1777208341252,36.38,77841.83,0.0,0.4809,0.00016,27.13091]
[1777208346289,36.37,77841.82,0.0,0.4809,0.00016,27.13089]
[1777208352329,36.38,77838.59,0.0,0.48038,0.00016,27.12806]
[1777208357365,36.38,77834.95,0.0,0.4798,0.00016,27.12482]
[1777208363408,36.38,77834.94,0.0,0.4798,0.00016,27.1248]
[1777208369451,36.37,77834.47,0.0,0.47972,0.00016,27.12436]
[1777208374485,36.38,77832.85,0.0,0.47945,0.00016,27.11951]
[1777208379520,36.38,77829.43,0.0,0.47891,0.00016,27.11638]
[1777208384555,36.38,77825.85,0.0,0.47833,0.00016,27.11304]
[1777208390613,36.39,77825.1,0.0,0.47822,0.00016,27.11235]
[1777208395633,36.39,77824.32,0.0,0.47809,0.00016,27.1116]
[1777208400667,36.38,77824.01,0.0,0.47804,0.00016,27.11129]
[1777208405702,36.39,77827.03,0.0,0.47852,0.00016,27.11415]
[1777208410737,36.39,77827.65,0.0,0.47862,0.00016,27.11473]
[1777208415772,36.38,77827.21,0.0,0.47855,0.00016,27.11431]
[1777208420807,36.38,77830.44,0.0,0.47907,0.00016,27.1173]
[1777208425841,36.37,77832.08,0.0,0.47933,0.00016,27.11879]
[1777208430877,36.37,77832.85,0.0,0.47945,0.00016,27.11948]
[1777208435913,36.36,77833.68,0.0,0.47957,0.00016,27.11684]
[1777208440948,36.36,77835.74,0.0,0.4799,0.00016,27.11869]
[1777208445982,36.35,77836.65,0.0,0.48004,0.00016,27.11949]
[1777208451016,36.35,77839.05,0.0,0.48042,0.00016,27.12162]
[1777208454038,36.35,77844.93,0.0,0.48137,0.00016,27.12674]
[1777208459072,36.35,77845.58,0.0,0.48147,0.00016,27.1273]
[1777208461216,36.35,77848.2,0.0,0.48189,0.00016,27.12953]
[1777208461229,36.35,77848.2,0.0,0.48189,0.00016,27.12953]
[1777208461652,36.35,77846.89,0.0,0.48168,0.00016,27.12842]
[1777208463221,36.35,77847.92,0.0,0.48185,0.00016,27.1293]
[1777208463230,36.35,77847.92,0.0,0.48185,0.00016,27.1293]
[1777208463249,36.35,77847.92,0.0,0.48185,0.00016,27.1293]
[1777208463306,36.35,77848.85,0.0,0.482,0.00016,27.13008]
[1777208468620,36.35,77848.39,0.0,0.48192,0.00016,27.1297]
[1777208469282,36.35,77848.11,0.0,0.48188,0.00016,27.12947]
[1777208469384,36.35,77847.65,0.0,0.48181,0.00016,27.12908]
[1777208471312,36.35,77848.41,0.0,0.48193,0.00016,27.12972]
[1777208471413,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473505,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473547,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473584,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473643,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473672,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473704,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473735,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473766,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473797,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473827,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208473858,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208475394,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208475401,36.35,77849.67,0.0,0.48213,0.00016,27.13079]
[1777208475463,36.35,77848.67,0.0,0.48197,0.00016,27.12995]
[1777208481226,36.36,77847.36,0.0,0.48177,0.00016,27.12885]
[1777208486262,36.36,77846.65,0.0,0.48165,0.00016,27.12825]
[1777208488276,36.35,77834.89,0.0,0.47976,0.00016,27.11791]
[1777208493311,36.35,77835.39,0.0,0.47983,0.00016,27.11496]
[1777208498346,36.35,77835.32,0.0,0.47982,0.00016,27.11489]
[1777208503380,36.34,77836.98,0.0,0.48008,0.00016,27.11637]
[1777208506261,36.34,77836.56,0.0,0.48001,0.00016,27.11599]
[1777208506298,36.34,77836.56,0.0,0.48001,0.00016,27.11599]
[1777208506507,36.34,77834.32,0.0,0.47965,0.00016,27.11396]
[1777208507830,36.34,77834.32,0.0,0.47965,0.00016,27.11396]
[1777208507900,36.34,77834.32,0.0,0.47965,0.00016,27.11396]
[1777208507931,36.34,77834.32,0.0,0.47965,0.00016,27.11396]
[1777208508032,36.34,77833.86,0.0,0.47958,0.00016,27.11354]
[1777208513451,36.34,77833.31,0.0,0.47948,0.00016,27.11303]
[1777208519492,36.33,77832.5,0.0,0.47935,0.00016,27.11228]
[1777208524615,36.33,77831.74,0.0,0.47922,0.00016,27.11157]
[1777208530570,36.33,77830.31,0.0,0.47899,0.00016,27.11025]
[1777208535604,36.33,77828.8,0.0,0.47875,0.00016,27.10885]
[1777208540641,36.33,77828.46,0.0,0.4787,0.00016,27.10853]
[1777208542655,36.33,77822.21,0.0,0.47769,0.00016,27.1026]
[1777208547689,36.33,77822.12,0.0,0.47767,0.00016,27.10251]
[1777208552725,36.33,77820.88,0.0,0.47747,0.00016,27.09792]
[1777208557759,36.32,77821.0,0.0,0.47748,0.00016,27.09802]
[1777208558671,36.32,77821.0,0.0,0.47748,0.00016,27.09802]
[1777208558701,36.32,77821.0,0.0,0.47748,0.00016,27.09802]
[1777208558709,36.32,77821.0,0.0,0.47748,0.00016,27.09802]
[1777208558760,36.32,77821.0,0.0,0.47748,0.00016,27.09802]
[1777208558790,36.32,77821.0,0.0,0.47748,0.00016,27.09802]
[1777208558871,36.32,77820.49,0.0,0.4774,0.00016,27.09753]
[1777208564810,36.33,77817.5,0.0,0.47692,0.00016,27.09463]
[1777208569845,36.33,77818.9,0.0,0.47715,0.00016,27.09602]
[1777208574882,36.34,77820.33,0.0,0.47739,0.00016,27.09743]
[1777208579915,36.34,77822.79,0.0,0.47779,0.00016,27.09982]
[1777208584950,36.35,77820.22,0.0,0.47738,0.00016,27.09737]
[1777208589985,36.36,77819.99,0.0,0.47735,0.00016,27.09716]
[1777208596027,36.36,77818.35,0.0,0.47709,0.00016,27.09559]
[1777208605089,36.37,77818.49,0.0,0.47712,0.00016,27.09576]
[1777208610991,36.38,77819.15,0.0,0.47724,0.00016,27.09642]
[1777208616167,36.38,77819.63,0.0,0.47731,0.00016,27.09353]
[1777208619893,36.39,77819.96,0.0,0.47737,0.00016,27.09386]
[1777208619982,36.39,77819.96,0.0,0.47737,0.00016,27.09386]
[1777208620075,36.39,77819.96,0.0,0.47737,0.00016,27.09386]
[1777208620170,36.39,77819.96,0.0,0.47737,0.00016,27.09386]
[1777208620135,36.39,77820.58,0.0,0.47747,0.00016,27.09446]
[1777208620199,36.39,77820.58,0.0,0.47747,0.00016,27.09446]
[1777208620268,36.39,77820.58,0.0,0.47747,0.00016,27.09446]
[1777208620295,36.39,77820.58,0.0,0.47747,0.00016,27.09446]
[1777208620329,36.39,77820.58,0.0,0.47747,0.00016,27.09446]
[1777208620354,36.39,77820.58,0.0,0.47747,0.00016,27.09446]
[1777208620382,36.39,77820.58,0.0,0.47747,0.00016,27.09446]
[1777208620455,36.39,77806.78,0.0,0.47525,0.00016,27.0807]
[1777208621567,36.39,77806.78,0.0,0.47525,0.00016,27.0807]
[1777208621634,36.39,77806.78,0.0,0.47525,0.00016,27.0807]
[1777208621662,36.39,77806.78,0.0,0.47525,0.00016,27.0807]
[1777208622031,36.39,77801.21,0.0,0.47436,0.00016,27.07492]
[1777208627244,36.39,77804.17,0.0,0.47483,0.00016,27.07801]
[1777208633941,36.39,77803.86,0.0,0.47478,0.00016,27.0777]
[1777208639330,36.39,77805.21,0.0,0.475,0.00016,27.07909]
[1777208644363,36.39,77800.86,0.0,0.4743,0.00016,27.07455]
[1777208650407,36.39,77798.66,0.0,0.47394,0.00016,27.07221]
[1777208655800,36.39,77795.75,0.0,0.47347,0.00016,27.06909]
[1777208661603,36.38,77800.9,0.0,0.4743,0.00016,27.07456]
[1777208664961,36.38,77806.93,0.0,0.47527,0.00016,27.08083]
[1777208672559,36.37,77810.2,0.0,0.47578,0.00016,27.08074]
[1777208677594,36.37,77807.47,0.0,0.47534,0.00016,27.07795]
[1777208680615,36.37,77813.68,0.0,0.47634,0.00016,27.08422]
[1777208684642,36.37,77823.96,0.0,0.47799,0.00016,27.09425]
[1777208688671,36.37,77831.33,0.0,0.47918,0.00016,27.10114]
[1777208693706,36.37,77834.33,0.0,0.47966,0.00016,27.10388]
[1777208698740,36.36,77835.66,0.0,0.47987,0.00016,27.10508]
[1777208703776,36.36,77836.19,0.0,0.47996,0.00016,27.10555]
[1777208709821,36.36,77834.98,0.0,0.47976,0.00016,27.10445]
[1777208714853,36.36,77837.88,0.0,0.48023,0.00016,27.10706]
[1777208719887,36.36,77839.21,0.0,0.48044,0.00016,27.10823]
[1777208725929,36.36,77841.33,0.0,0.48078,0.00016,27.1101]
[1777208733991,36.35,77840.34,0.0,0.48061,0.00016,27.10583]
[1777208739062,36.35,77840.79,0.0,0.48069,0.00016,27.10622]
[1777208748088,36.35,77840.89,0.0,0.4807,0.00016,27.1063]
[1777208756235,36.35,77840.88,0.0,0.4807,0.00016,27.10629]
[1777208762187,36.35,77839.71,0.0,0.48051,0.00016,27.10525]
[1777208767223,36.34,77840.07,0.0,0.48056,0.00016,27.10556]
[1777208772257,36.34,77839.54,0.0,0.48048,0.00016,27.10509]
[1777208777292,36.34,77839.65,0.0,0.48049,0.00016,27.10518]
[1777208782327,36.34,77838.15,0.0,0.48025,0.00016,27.10385]
[1777208787814,36.34,77838.72,0.0,0.48034,0.00016,27.10435]
[1777208793403,36.34,77838.68,0.0,0.48033,0.00016,27.10092]
[1777208798438,36.34,77839.96,0.0,0.48053,0.00016,27.10205]
[1777208803474,36.34,77842.63,0.0,0.48096,0.00016,27.10439]
[1777208808509,36.33,77842.7,0.0,0.48097,0.00016,27.10445]
[1777208813552,36.33,77842.08,0.0,0.48087,0.00016,27.10391]
[1777208822608,36.33,77842.14,0.0,0.48088,0.00016,27.10395]
[1777208826636,36.33,77830.75,0.0,0.47904,0.00016,27.0937]
[1777208828282,36.33,77823.56,0.0,0.47788,0.00016,27.08694]
[1777208833685,36.33,77826.14,0.0,0.4783,0.00016,27.08939]
[1777208838719,36.33,77823.62,0.0,0.47789,0.00016,27.087]
[1777208843755,36.33,77821.1,0.0,0.47749,0.00016,27.08459]
[1777208848790,36.34,77818.87,0.0,0.47713,0.00016,27.08243]
[1777208853825,36.34,77818.1,0.0,0.47701,0.00016,27.0783]
[1777208858860,36.34,77816.48,0.0,0.47675,0.00016,27.07671]
[1777208863895,36.34,77813.18,0.0,0.47622,0.00016,27.07344]
[1777208868930,36.34,77813.14,0.0,0.47621,0.00016,27.07341]
[1777208875208,36.35,77812.85,0.0,0.47617,0.00016,27.07312]
[1777208880008,36.35,77818.93,0.0,0.47715,0.00016,27.07915]
[1777208886051,36.35,77824.97,0.0,0.47813,0.00016,27.08497]
[1777208893100,36.35,77827.78,0.0,0.47858,0.00016,27.08763]
[1777208898137,36.35,77831.95,0.0,0.47925,0.00016,27.0915]
[1777208904179,36.36,77829.04,0.0,0.47879,0.00016,27.08882]
[1777208906193,36.36,77839.47,0.0,0.48047,0.00016,27.09829]
[1777208912235,36.36,77839.31,0.0,0.48044,0.00016,27.09475]
[1777208917269,36.36,77842.93,0.0,0.48102,0.00016,27.09793]
[1777208922304,36.35,77844.97,0.0,0.48135,0.00016,27.09969]
[1777208927340,36.35,77845.75,0.0,0.48147,0.00016,27.10035]
[1777208931375,36.35,77851.65,0.0,0.48242,0.00016,27.10532]
[1777208936402,36.35,77854.17,0.0,0.48283,0.00016,27.10741]
[1777208939271,36.35,77857.57,0.0,0.48338,0.00016,27.11018]
[1777208939297,36.35,77857.57,0.0,0.48338,0.00016,27.11018]
[1777208939309,36.35,77857.57,0.0,0.48338,0.00016,27.11018]
[1777208939356,36.35,77857.57,0.0,0.48338,0.00016,27.11018]
[1777208939385,36.35,77857.57,0.0,0.48338,0.00016,27.11018]
[1777208939486,36.35,77863.1,0.0,0.48427,0.00016,27.11457]
[1777208942306,36.36,77865.78,0.0,0.48471,0.00016,27.11665]
[1777208942321,36.36,77865.78,0.0,0.48471,0.00016,27.11665]
[1777208942332,36.36,77865.78,0.0,0.48471,0.00016,27.11665]
[1777208942379,36.36,77865.78,0.0,0.48471,0.00016,27.11665]
[1777208942408,36.36,77865.78,0.0,0.48471,0.00016,27.11665]
[1777208942455,36.36,77868.36,0.0,0.48512,0.00016,27.11862]
[1777208946473,36.36,77874.01,0.0,0.48604,0.00016,27.12284]
[1777208948240,36.36,77875.66,0.0,0.4863,0.00016,27.12404]
[1777208948277,36.36,77875.66,0.0,0.4863,0.00016,27.12404]
[1777208948287,36.36,77875.66,0.0,0.4863,0.00016,27.12404]
[1777208948361,36.36,77875.66,0.0,0.4863,0.00016,27.12404]
[1777208948382,36.36,77875.66,0.0,0.4863,0.00016,27.12404]
[1777208948416,36.36,77875.66,0.0,0.4863,0.00016,27.12404]
[1777208948487,36.36,77875.16,0.0,0.48622,0.00016,27.12368]
[1777208952516,36.37,77890.56,0.0,0.48871,0.00016,27.13435]
[1777208953523,36.37,77892.55,0.0,0.48903,0.00016,27.13566]
[1777208956544,36.37,77885.85,0.0,0.48795,0.00016,27.1312]
[1777208962586,36.37,77886.89,0.0,0.48812,0.00016,27.13191]
[1777208967621,36.37,77889.87,0.0,0.4886,0.00016,27.1339]
[1777208972658,36.37,77888.84,0.0,0.48843,0.00016,27.12983]
[1777208977693,36.38,77889.01,0.0,0.48846,0.00016,27.12995]
[1777208982729,36.38,77894.85,0.0,0.4894,0.00016,27.13377]
[1777208987762,36.38,77897.86,0.0,0.48989,0.00016,27.13567]
[1777208994069,36.38,77898.84,0.0,0.49005,0.00016,27.13629]
[1777208999492,36.38,77892.0,0.0,0.48895,0.00016,27.13193]
[1777209004885,36.38,77884.61,0.0,0.48776,0.00016,27.12699]
[1777209009918,36.39,77881.4,0.0,0.48724,0.00016,27.12478]
[1777209014953,36.39,77880.57,0.0,0.48711,0.00016,27.1242]
[1777209019988,36.39,77879.61,0.0,0.48696,0.00016,27.12352]
[1777209027038,36.39,77879.3,0.0,0.48691,0.00016,27.12331]
[1777209038112,36.39,77878.41,0.0,0.48676,0.00016,27.11929]
[1777209044159,36.4,77879.63,0.0,0.48696,0.00016,27.12016]
[1777209049197,36.4,77878.15,0.0,0.48672,0.00016,27.11911]
[1777209051207,36.4,77885.87,0.0,0.48797,0.00016,27.12448]
[1777209052139,36.4,77885.87,0.0,0.48797,0.00016,27.12448]
[1777209052361,36.4,77885.87,0.0,0.48797,0.00016,27.12448]
[1777209052543,36.4,77885.87,0.0,0.48797,0.00016,27.12448]
[1777209052614,36.4,77907.45,0.0,0.49144,0.00016,27.1381]
[1777209052863,36.4,77907.45,0.0,0.49144,0.00016,27.1381]
[1777209052930,36.4,77907.45,0.0,0.49144,0.00016,27.1381]
[1777209053966,36.4,77907.45,0.0,0.49144,0.00016,27.1381]
[1777209054041,36.4,77907.45,0.0,0.49144,0.00016,27.1381]
[1777209054087,36.4,77907.45,0.0,0.49144,0.00016,27.1381]
[1777209054115,36.4,77907.45,0.0,0.49144,0.00016,27.1381]
[1777209054230,36.4,77918.42,0.0,0.49321,0.00016,27.14423]
[1777209057994,36.39,77918.58,0.0,0.49323,0.00016,27.14432]
[1777209058257,36.39,77918.53,0.0,0.49322,0.00016,27.14429]
[1777209060270,36.39,77912.09,0.0,0.49218,0.00016,27.14076]
[1777209065307,36.39,77910.96,0.0,0.492,0.00016,27.14011]
[1777209070342,36.38,77910.37,0.0,0.4919,0.00016,27.13977]
[1777209075377,36.38,77912.11,0.0,0.49218,0.00016,27.14076]
[1777209080412,36.38,77912.23,0.0,0.4922,0.00016,27.14082]
[1777209085447,36.37,77912.89,0.0,0.4923,0.00016,27.14119]
[1777209090482,36.37,77914.06,0.0,0.49249,0.00016,27.14184]
[1777209096524,36.37,77914.55,0.0,0.49256,0.00016,27.13872]
[1777209102566,36.36,77913.9,0.0,0.49246,0.00016,27.13836]
[1777209107970,36.36,77909.87,0.0,0.49181,0.00016,27.13608]
[1777209113643,36.36,77911.55,0.0,0.49208,0.00016,27.13704]
[1777209120692,36.36,77911.91,0.0,0.49214,0.00016,27.13724]
[1777209125731,36.36,77912.23,0.0,0.49219,0.00016,27.13742]
[1777209130765,36.36,77912.83,0.0,0.49228,0.00016,27.13776]
[1777209135803,36.36,77913.28,0.0,0.49236,0.00016,27.13801]
[1777209141404,36.36,77913.5,0.0,0.49239,0.00016,27.13813]
[1777209146877,36.35,77923.0,0.0,0.49392,0.00016,27.14323]
[1777209153926,36.35,77917.91,0.0,0.4931,0.00016,27.13716]
[1777209158960,36.35,77917.48,0.0,0.49303,0.00016,27.13692]
[1777209165006,36.35,77917.95,0.0,0.4931,0.00016,27.13717]
[1777209170693,36.34,77920.66,0.0,0.49354,0.00016,27.13861]
[1777209175995,36.34,77924.89,0.0,0.49422,0.00016,27.1408]
[1777209176774,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209176799,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209176828,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209176858,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209176887,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209176917,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209176947,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209176977,36.34,77927.38,0.0,0.49462,0.00016,27.14205]
[1777209177108,36.34,77928.55,0.0,0.49481,0.00016,27.14263]
[1777209178815,36.34,77928.55,0.0,0.49481,0.00016,27.14263]
[1777209179100,36.34,77929.88,0.0,0.49502,0.00016,27.14327]
[1777209181389,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209182919,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209182945,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209182975,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183005,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183036,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183065,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183098,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183126,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183155,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183185,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183215,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183246,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183274,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183304,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183334,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183363,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183393,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183424,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183452,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183483,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183513,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183542,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183571,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183602,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183630,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183660,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183690,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183720,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183750,36.34,77936.71,0.0,0.49612,0.00016,27.14649]
[1777209183718,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183780,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183810,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183840,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183870,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183900,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183930,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183960,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209183989,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209184024,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209184054,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209184083,36.34,77941.27,0.0,0.49686,0.00016,27.14851]
[1777209184895,36.33,77940.59,0.0,0.49675,0.00016,27.14822]
[1777209185143,36.33,77940.59,0.0,0.49675,0.00016,27.14822]
[1777209190178,36.33,77940.64,0.0,0.49675,0.00016,27.14824]
[1777209195213,36.33,77936.97,0.0,0.49616,0.00016,27.1466]
[1777209198234,36.34,77930.75,0.0,0.49516,0.00016,27.14369]
[1777209203268,36.34,77928.55,0.0,0.49481,0.00016,27.14263]
[1777209208303,36.34,77929.5,0.0,0.49496,0.00016,27.14309]
[1777209213339,36.35,77929.46,0.0,0.49495,0.00016,27.13968]
[1777209218373,36.35,77932.47,0.0,0.49544,0.00016,27.14113]
[1777209223409,36.35,77932.06,0.0,0.49538,0.00016,27.14094]
[1777209228444,36.35,77927.82,0.0,0.49469,0.00016,27.13888]
[1777209234486,36.34,77926.97,0.0,0.49455,0.00016,27.13846]
[1777209237507,36.34,77920.87,0.0,0.49357,0.00016,27.13533]
[1777209242543,36.34,77919.47,0.0,0.49334,0.00016,27.13459]
[1777209247579,36.34,77919.27,0.0,0.49331,0.00016,27.13449]
[1777209252613,36.34,77918.98,0.0,0.49326,0.00016,27.13433]
[1777209257647,36.33,77919.2,0.0,0.49329,0.00016,27.13445]
[1777209264697,36.33,77920.05,0.0,0.49343,0.00016,27.1349]
[1777209269732,36.33,77919.58,0.0,0.49335,0.00016,27.13464]
[1777209274767,36.33,77919.72,0.0,0.49337,0.00016,27.13133]
[1777209280809,36.32,77920.03,0.0,0.49342,0.00016,27.13149]
[1777209290879,36.32,77920.71,0.0,0.49352,0.00016,27.13185]
[1777209299943,36.31,77920.96,0.0,0.49356,0.00016,27.13197]
[1777209304978,36.31,77921.5,0.0,0.49365,0.00016,27.13226]
[1777209311673,36.31,77920.56,0.0,0.4935,0.00016,27.13176]
[1777209317641,36.31,77920.56,0.0,0.4935,0.00016,27.13176]
[1777209319375,36.3,77930.14,0.0,0.49504,0.00016,27.13661]
[1777209321194,36.3,77938.91,0.0,0.49646,0.00016,27.14069]
[1777209323448,36.3,77951.56,0.0,0.4985,0.00016,27.14597]
[1777209329808,36.3,77950.17,0.0,0.49828,0.00016,27.14543]
[1777209331813,36.3,77939.21,0.0,0.4965,0.00016,27.13743]
[1777209337201,36.31,77936.93,0.0,0.49614,0.00016,27.13641]
[1777209342236,36.31,77934.36,0.0,0.49572,0.00016,27.13523]
[1777209345738,36.31,77941.82,0.0,0.49693,0.00016,27.13858]
[1777209351300,36.31,77941.23,0.0,0.49683,0.00016,27.13832]
[1777209356334,36.31,77943.76,0.0,0.49724,0.00016,27.13941]
[1777209361370,36.31,77946.85,0.0,0.49774,0.00016,27.1407]
[1777209366406,36.32,77947.77,0.0,0.49789,0.00016,27.14108]
[1777209372096,36.33,77949.3,0.0,0.49814,0.00016,27.14169]
[1777209378491,36.33,77950.92,0.0,0.49841,0.00016,27.14234]
[1777209380504,36.34,77941.12,0.0,0.49683,0.00016,27.13828]
[1777209385539,36.34,77939.02,0.0,0.49649,0.00016,27.13736]
[1777209390573,36.34,77937.12,0.0,0.49618,0.00016,27.1365]
[1777209395609,36.33,77935.59,0.0,0.49593,0.00016,27.13241]
[1777209400644,36.33,77930.08,0.0,0.49504,0.00016,27.12981]
[1777209405679,36.33,77928.75,0.0,0.49483,0.00016,27.12916]
[1777209410718,36.33,77928.84,0.0,0.49484,0.00016,27.12921]
[1777209415753,36.33,77927.0,0.0,0.49454,0.00016,27.1283]
[1777209420790,36.33,77926.78,0.0,0.49451,0.00016,27.12819]
[1777209428848,36.33,77926.13,0.0,0.4944,0.00016,27.12786]
[1777209434890,36.32,77926.05,0.0,0.49439,0.00016,27.12782]
[1777209439924,36.32,77922.1,0.0,0.49374,0.00016,27.12579]
[1777209445316,36.31,77921.79,0.0,0.49369,0.00016,27.12563]
[1777209451168,36.31,77921.65,0.0,0.49367,0.00016,27.12555]
[1777209457046,36.3,77921.09,0.0,0.49357,0.00016,27.12186]
[1777209462731,36.29,77920.85,0.0,0.49353,0.00016,27.12173]
[1777209469133,36.29,77919.76,0.0,0.49335,0.00016,27.12115]
[1777209474165,36.28,77914.7,0.0,0.49253,0.00016,27.11841]
[1777209477186,36.28,77904.69,0.0,0.49091,0.00016,27.11264]
[1777209479375,36.28,77897.93,0.0,0.48982,0.00016,27.10849]
[1777209482826,36.29,77889.2,0.0,0.48841,0.00016,27.10284]
[1777209487260,36.29,77883.34,0.0,0.48746,0.00016,27.09885]
[1777209492941,36.29,77884.22,0.0,0.48761,0.00016,27.09947]
[1777209498332,36.3,77879.59,0.0,0.48686,0.00016,27.09623]
[1777209503368,36.3,77876.15,0.0,0.48631,0.00016,27.09377]
[1777209508403,36.3,77875.62,0.0,0.48622,0.00016,27.09339]
[1777209515623,36.31,77874.79,0.0,0.48609,0.00016,27.0894]
[1777209521494,36.31,77872.94,0.0,0.48579,0.00016,27.08805]
[1777209526529,36.32,77872.47,0.0,0.48572,0.00016,27.08771]
[1777209531564,36.32,77877.85,0.0,0.48659,0.00016,27.09164]
[1777209537605,36.32,77876.5,0.0,0.48638,0.00016,27.09067]
[1777209542640,36.32,77875.43,0.0,0.48621,0.00016,27.0899]
[1777209547963,36.33,77874.79,0.0,0.4861,0.00016,27.08944]
[1777209553986,36.33,77874.16,0.0,0.486,0.00016,27.08898]
[1777209559757,36.33,77873.54,0.0,0.48591,0.00016,27.08853]
[1777209565204,36.33,77872.59,0.0,0.48575,0.00016,27.08783]
[1777209570860,36.34,77877.31,0.0,0.48652,0.00016,27.09128]
[1777209575895,36.34,77879.23,0.0,0.48683,0.00016,27.08926]
[1777209580929,36.34,77880.22,0.0,0.48699,0.00016,27.08997]
[1777209585965,36.35,77883.48,0.0,0.48752,0.00016,27.09225]
[1777209591000,36.35,77886.12,0.0,0.48795,0.00016,27.09407]
[1777209596037,36.36,77891.89,0.0,0.48888,0.00016,27.09792]
[1777209601071,36.36,77893.34,0.0,0.48912,0.00016,27.09887]
[1777209606107,36.37,77895.14,0.0,0.48941,0.00016,27.10003]
[1777209611144,36.37,77897.31,0.0,0.48976,0.00016,27.10141]
[1777209613783,36.37,77890.34,0.0,0.48864,0.00016,27.09692]
[1777209618235,36.37,77883.11,0.0,0.48748,0.00016,27.09203]
[1777209623853,36.38,77878.96,0.0,0.48681,0.00016,27.08913]
[1777209629270,36.38,77876.98,0.0,0.48649,0.00016,27.08772]
[1777209634307,36.38,77875.95,0.0,0.48632,0.00016,27.08358]
[1777209640453,36.38,77875.38,0.0,0.48623,0.00016,27.08317]
[1777209646390,36.39,77873.98,0.0,0.48601,0.00016,27.08216]
[1777209651425,36.39,77875.43,0.0,0.48625,0.00016,27.08322]
[1777209658724,36.39,77875.64,0.0,0.48628,0.00016,27.08338]
[1777209664134,36.4,77876.86,0.0,0.48648,0.00016,27.08427]
[1777209671567,36.4,77876.86,0.0,0.48648,0.00016,27.08427]
[1777209677607,36.4,77879.17,0.0,0.48686,0.00016,27.08593]
[1777209684274,36.41,77880.8,0.0,0.48712,0.00016,27.08708]
[1777209689692,36.41,77880.72,0.0,0.48711,0.00016,27.08703]
[1777209696741,36.41,77881.4,0.0,0.48722,0.00016,27.08412]
[1777209701776,36.42,77881.99,0.0,0.48732,0.00016,27.08453]
[1777209706811,36.42,77882.32,0.0,0.48737,0.00016,27.08476]
[1777209713861,36.42,77887.63,0.0,0.48823,0.00016,27.08839]
[1777209718896,36.42,77889.61,0.0,0.48855,0.00016,27.08971]
[1777209723931,36.42,77886.84,0.0,0.4881,0.00016,27.08786]
[1777209728971,36.42,77885.12,0.0,0.48783,0.00016,27.0867]
[1777209734000,36.43,77880.97,0.0,0.48716,0.00016,27.08383]
[1777209741003,36.43,77878.99,0.0,0.48684,0.00016,27.08244]
[1777209748101,36.43,77877.62,0.0,0.48663,0.00016,27.08147]
[1777209754141,36.43,77876.6,0.0,0.48646,0.00016,27.07735]
[1777209759176,36.43,77875.56,0.0,0.48629,0.00016,27.0766]
[1777209764211,36.44,77875.69,0.0,0.48631,0.00016,27.0767]
[1777209769245,36.44,77875.86,0.0,0.48634,0.00016,27.07683]
[1777209774283,36.44,77875.2,0.0,0.48624,0.00016,27.07635]
[1777209774363,36.44,77883.33,0.0,0.48755,0.00016,27.0821]
[1777209776303,36.44,77893.09,0.0,0.48912,0.00016,27.08862]
[1777209782337,36.44,77892.96,0.0,0.4891,0.00016,27.08853]
[1777209788379,36.44,77895.12,0.0,0.48945,0.00016,27.08992]
[1777209793413,36.44,77893.08,0.0,0.48912,0.00016,27.08862]
[1777209798450,36.45,77887.46,0.0,0.48822,0.00016,27.08492]
[1777209803484,36.45,77887.81,0.0,0.48828,0.00016,27.08516]
[1777209808519,36.45,77889.36,0.0,0.48853,0.00016,27.08619]
[1777209813553,36.45,77889.68,0.0,0.48858,0.00016,27.08301]
[1777209818589,36.46,77889.55,0.0,0.48856,0.00016,27.08293]
[1777209825259,36.46,77890.87,0.0,0.48877,0.00016,27.08381]
[1777209830425,36.46,77891.01,0.0,0.4888,0.00016,27.0839]
[1777209836715,36.47,77891.95,0.0,0.48895,0.00016,27.08452]
[1777209843765,36.47,77892.71,0.0,0.48908,0.00016,27.08502]
[1777209849807,36.47,77893.65,0.0,0.48923,0.00016,27.08562]
[1777209855478,36.47,77892.1,0.0,0.48898,0.00016,27.08462]
[1777209860884,36.48,77883.75,0.0,0.48764,0.00016,27.07905]
[1777209865919,36.48,77880.99,0.0,0.48719,0.00016,27.07714]
[1777209873975,36.48,77879.27,0.0,0.48691,0.00016,27.07254]
[1777209881023,36.48,77876.24,0.0,0.48643,0.00016,27.07038]
[1777209885689,36.48,77870.17,0.0,0.48545,0.00016,27.06593]
[1777209891094,36.48,77869.04,0.0,0.48527,0.00016,27.06509]
[1777209896132,36.49,77868.63,0.0,0.48521,0.00016,27.06479]
[1777209901166,36.49,77870.02,0.0,0.48543,0.00016,27.06584]
[1777209904185,36.49,77861.36,0.0,0.48404,0.00016,27.0592]
[1777209909220,36.49,77859.94,0.0,0.48381,0.00016,27.05808]
[1777209914256,36.48,77859.29,0.0,0.4837,0.00016,27.05756]
[1777209921202,36.48,77858.7,0.0,0.48361,0.00016,27.05709]
[1777209926339,36.48,77859.66,0.0,0.48376,0.00016,27.05785]
[1777209932383,36.48,77860.15,0.0,0.48384,0.00016,27.05484]
[1777209936411,36.48,77852.95,0.0,0.48268,0.00016,27.04904]
[1777209941517,36.48,77849.99,0.0,0.4822,0.00016,27.04659]
[1777209944625,36.48,77839.18,0.0,0.48046,0.00016,27.0373]
[1777209949702,36.48,77840.66,0.0,0.4807,0.00016,27.03859]
[1777209955615,36.48,77844.13,0.0,0.48126,0.00016,27.04161]
[1777209962664,36.48,77839.8,0.0,0.48056,0.00016,27.03784]
[1777209966692,36.48,77833.26,0.0,0.47951,0.00016,27.03199]
[1777209971727,36.49,77834.6,0.0,0.47973,0.00016,27.03322]
[1777209976766,36.49,77831.29,0.0,0.4792,0.00016,27.03023]
[1777209981801,36.5,77823.83,0.0,0.478,0.00016,27.02329]
[1777209987842,36.5,77822.74,0.0,0.47783,0.00016,27.02227]
[1777209995457,36.5,77822.74,0.0,0.47783,0.00016,27.02227]
[1777210000934,36.51,77818.17,0.0,0.4771,0.00016,27.0145]
[1777210006535,36.51,77817.74,0.0,0.47704,0.00016,27.01409]
[1777210012862,36.51,77817.74,0.0,0.47704,0.00016,27.0141]
[1777210015032,36.52,77830.62,0.0,0.47911,0.00016,27.02631]
[1777210020068,36.52,77835.49,0.0,0.4799,0.00016,27.03073]
[1777210025118,36.52,77840.36,0.0,0.48068,0.00016,27.03506]
[1777210027210,36.53,77847.29,0.0,0.4818,0.00016,27.04103]
[1777210033158,36.53,77857.2,0.0,0.4834,0.00016,27.04921]
[1777210038192,36.54,77860.74,0.0,0.48397,0.00016,27.05203]
[1777210043228,36.55,77860.38,0.0,0.48392,0.00016,27.05176]
[1777210048263,36.55,77859.28,0.0,0.48375,0.00016,27.05091]
[1777210053297,36.56,77859.19,0.0,0.48373,0.00016,27.04745]
[1777210061354,36.56,77859.21,0.0,0.48374,0.00016,27.04748]
[1777210067402,36.57,77861.68,0.0,0.48414,0.00016,27.04944]
[1777210068406,36.57,77867.44,0.0,0.48507,0.00016,27.05386]
[1777210074447,36.57,77868.02,0.0,0.48517,0.00016,27.05431]
[1777210079483,36.58,77867.07,0.0,0.48502,0.00016,27.0536]
[1777210084517,36.58,77866.15,0.0,0.48487,0.00016,27.0529]
[1777210089553,36.58,77871.16,0.0,0.48568,0.00016,27.05666]
[1777210094588,36.58,77871.35,0.0,0.48571,0.00016,27.05681]
[1777210099623,36.58,77871.83,0.0,0.48579,0.00016,27.05716]
[1777210104658,36.59,77872.04,0.0,0.48582,0.00016,27.05732]
[1777210109693,36.59,77872.3,0.0,0.48586,0.00016,27.05751]
[1777210114727,36.59,77872.92,0.0,0.48596,0.00016,27.05457]
[1777210119763,36.59,77873.67,0.0,0.48608,0.00016,27.05512]
[1777210124800,36.59,77873.3,0.0,0.48602,0.00016,27.05485]
[1777210129832,36.59,77873.63,0.0,0.48608,0.00016,27.0551]
[1777210134867,36.59,77873.66,0.0,0.48608,0.00016,27.05512]
[1777210139903,36.6,77873.38,0.0,0.48604,0.00016,27.05492]
[1777210147521,36.6,77872.71,0.0,0.48593,0.00016,27.05443]
[1777210152993,36.6,77872.91,0.0,0.48597,0.00016,27.05458]
[1777210158528,36.6,77873.15,0.0,0.48601,0.00016,27.05476]
[1777210165078,36.6,77873.73,0.0,0.4861,0.00016,27.05519]
[1777210171121,36.61,77873.91,0.0,0.48613,0.00016,27.05192]
[1777210177730,36.61,77873.68,0.0,0.48609,0.00016,27.05176]
[1777210183205,36.61,77873.62,0.0,0.48608,0.00016,27.05172]
[1777210188241,36.61,77874.02,0.0,0.48615,0.00016,27.05201]
[1777210194283,36.61,77874.45,0.0,0.48622,0.00016,27.05233]
[1777210199318,36.61,77874.41,0.0,0.48621,0.00016,27.0523]
[1777210204353,36.61,77873.61,0.0,0.48609,0.00016,27.05172]
[1777210209388,36.61,77873.93,0.0,0.48614,0.00016,27.05195]
[1777210214932,36.61,77870.22,0.0,0.48554,0.00016,27.04923]
[1777210224493,36.62,77867.01,0.0,0.48503,0.00016,27.04683]
[1777210229670,36.62,77865.96,0.0,0.48486,0.00016,27.04603]
[1777210236512,36.62,77864.56,0.0,0.48463,0.00016,27.04157]
[1777210241612,36.62,77869.28,0.0,0.48539,0.00016,27.04514]
[1777210246647,36.62,77872.46,0.0,0.4859,0.00016,27.04749]
[1777210251683,36.62,77874.42,0.0,0.48622,0.00016,27.04892]
[1777210258294,36.62,77876.43,0.0,0.48654,0.00016,27.05037]
[1777210263768,36.62,77877.18,0.0,0.48666,0.00016,27.0509]
[1777210269809,36.62,77878.72,0.0,0.48691,0.00016,27.05199]
[1777210275850,36.62,77880.01,0.0,0.48711,0.00016,27.0529]
[1777210281497,36.62,77880.27,0.0,0.48716,0.00016,27.05308]
[1777210286551,36.62,77881.42,0.0,0.48734,0.00016,27.05388]
[1777210293980,36.62,77882.6,0.0,0.48753,0.00016,27.0513]
[1777210299016,36.62,77878.35,0.0,0.48685,0.00016,27.04833]
[1777210303044,36.62,77871.9,0.0,0.48581,0.00016,27.04369]
[1777210308664,36.62,77871.67,0.0,0.48577,0.00016,27.04352]
[1777210317317,36.62,77873.47,0.0,0.48606,0.00016,27.04484]
[1777210323429,36.63,77876.2,0.0,0.4865,0.00016,27.04681]
[1777210328784,36.63,77875.61,0.0,0.48641,0.00016,27.04639]
[1777210333254,36.63,77882.41,0.0,0.4875,0.00016,27.05118]
[1777210338854,36.63,77883.44,0.0,0.48767,0.00016,27.05189]
[1777210344331,36.63,77883.82,0.0,0.48773,0.00016,27.05215]
[1777210349368,36.63,77884.45,0.0,0.48783,0.00016,27.05257]
[1777210355240,36.63,77886.34,0.0,0.48813,0.00016,27.05045]
[1777210362597,36.63,77887.84,0.0,0.48837,0.00016,27.05145]
[1777210364472,36.63,77896.06,0.0,0.48969,0.00016,27.05677]
[1777210369508,36.63,77898.36,0.0,0.49006,0.00016,27.05821]
[1777210374543,36.63,77905.42,0.0,0.49119,0.00016,27.06247]
[1777210379577,36.63,77911.56,0.0,0.49218,0.00016,27.06599]
[1777210382642,36.63,77917.49,0.0,0.49313,0.00016,27.06924]
[1777210389204,36.63,77918.34,0.0,0.49327,0.00016,27.06969]
[1777210398711,36.63,77920.37,0.0,0.49359,0.00016,27.07076]
[1777210409789,36.63,77922.26,0.0,0.49389,0.00016,27.07174]
[1777210414823,36.62,77924.41,0.0,0.49423,0.00016,27.06944]
[1777210420346,36.62,77923.28,0.0,0.49405,0.00016,27.06886]
[1777210429929,36.61,77924.14,0.0,0.49418,0.00016,27.06929]
[1777210436060,36.61,77924.14,0.0,0.49418,0.00016,27.06929]
[1777210437529,36.6,77928.01,0.0,0.4948,0.00016,27.07122]
[1777210437771,36.6,77928.01,0.0,0.4948,0.00016,27.07122]
[1777210438046,36.6,77928.01,0.0,0.4948,0.00016,27.07122]
[1777210438135,36.6,77957.63,0.0,0.49956,0.00016,27.08379]
[1777210438339,36.6,77957.63,0.0,0.49956,0.00016,27.08379]
[1777210438516,36.6,77957.63,0.0,0.49956,0.00016,27.08379]
[1777210438717,36.6,77957.63,0.0,0.49956,0.00016,27.08379]
[1777210438854,36.6,77957.63,0.0,0.49956,0.00016,27.08379]
[1777210439050,36.6,77958.66,0.0,0.49972,0.00016,27.08416]
[1777210440000,36.6,77958.66,0.0,0.49972,0.00016,27.08416]
[1777210441415,36.6,77960.48,0.0,0.50002,0.00016,27.08479]
[1777210442014,36.6,77960.61,0.0,0.50004,0.00016,27.08484]
[1777210443021,36.6,77952.44,0.0,0.49872,0.00016,27.08186]
[1777210447089,36.6,77952.21,0.0,0.49869,0.00016,27.08177]
[1777210447191,36.6,77952.21,0.0,0.49869,0.00016,27.08177]
[1777210447153,36.6,77948.91,0.0,0.49816,0.00016,27.08049]
[1777210447229,36.6,77948.91,0.0,0.49816,0.00016,27.08049]
[1777210447247,36.6,77948.91,0.0,0.49816,0.00016,27.08049]
[1777210447271,36.6,77948.91,0.0,0.49816,0.00016,27.08049]
[1777210447300,36.6,77948.91,0.0,0.49816,0.00016,27.08049]
[1777210448056,36.6,77948.91,0.0,0.49816,0.00016,27.08049]
[1777210453091,36.6,77948.77,0.0,0.49814,0.00016,27.08043]
[1777210458125,36.61,77948.91,0.0,0.49816,0.00016,27.08049]
[1777210461423,36.61,77949.66,0.0,0.49828,0.00016,27.08078]
[1777210461437,36.61,77949.66,0.0,0.49828,0.00016,27.08078]
[1777210464169,36.61,77957.92,0.0,0.49961,0.00016,27.08389]
[1777210469204,36.61,77957.96,0.0,0.49961,0.00016,27.08391]
[1777210474243,36.61,77955.25,0.0,0.49918,0.00016,27.07952]
[1777210479842,36.62,77950.45,0.0,0.49841,0.00016,27.0777]
[1777210485316,36.62,77949.71,0.0,0.49829,0.00016,27.07741]
[1777210490351,36.63,77949.95,0.0,0.49833,0.00016,27.0775]
[1777210495385,36.63,77948.91,0.0,0.49817,0.00016,27.07709]
[1777210499910,36.63,77950.51,0.0,0.49842,0.00016,27.07772]
[1777210499985,36.63,77958.2,0.0,0.49966,0.00016,27.08059]
[1777210501784,36.63,77958.2,0.0,0.49966,0.00016,27.08059]
[1777210501961,36.63,77958.2,0.0,0.49966,0.00016,27.08059]
[1777210502043,36.63,77960.1,0.0,0.49996,0.00016,27.08126]
[1777210505031,36.63,77953.93,0.0,0.49897,0.00016,27.07903]
[1777210507106,36.63,77944.44,0.0,0.49745,0.00016,27.07527]
[1777210512506,36.64,77941.06,0.0,0.49691,0.00016,27.07384]
[1777210518168,36.64,77941.28,0.0,0.49695,0.00016,27.07393]
[1777210523937,36.64,77940.33,0.0,0.4968,0.00016,27.07352]
[1777210530195,36.64,77946.57,0.0,0.4978,0.00016,27.07615]
[1777210535667,36.64,77945.77,0.0,0.49767,0.00016,27.07243]
[1777210540702,36.65,77945.16,0.0,0.49757,0.00016,27.07217]
[1777210545737,36.65,77944.8,0.0,0.49751,0.00016,27.07203]
[1777210550772,36.65,77944.34,0.0,0.49744,0.00016,27.07183]
[1777210555808,36.65,77943.06,0.0,0.49724,0.00016,27.0713]
[1777210560842,36.65,77936.41,0.0,0.49617,0.00016,27.06839]
[1777210565879,36.65,77936.27,0.0,0.49615,0.00016,27.06833]
[1777210570490,36.65,77930.12,0.0,0.49516,0.00016,27.06546]
[1777210575949,36.65,77931.56,0.0,0.49539,0.00016,27.06615]
[1777210580986,36.65,77931.17,0.0,0.49533,0.00016,27.06596]
[1777210590048,36.65,77934.55,0.0,0.49587,0.00016,27.06754]
[1777210595083,36.65,77939.13,0.0,0.4966,0.00016,27.0662]
[1777210600117,36.65,77934.93,0.0,0.49593,0.00016,27.06432]
[1777210605153,36.64,77935.19,0.0,0.49597,0.00016,27.06443]
[1777210610188,36.64,77934.44,0.0,0.49585,0.00016,27.06409]
[1777210616230,36.64,77935.22,0.0,0.49597,0.00016,27.06445]
[1777210621265,36.64,77936.45,0.0,0.49617,0.00016,27.06501]
[1777210630327,36.64,77938.99,0.0,0.49658,0.00016,27.06614]
[1777210640396,36.64,77940.04,0.0,0.49674,0.00016,27.0666]
[1777210649462,36.63,77938.55,0.0,0.4965,0.00016,27.06594]
[1777210655504,36.62,77938.3,0.0,0.49646,0.00016,27.06243]
[1777210661126,36.62,77939.2,0.0,0.4966,0.00016,27.06283]
[1777210664566,36.62,77947.28,0.0,0.4979,0.00016,27.06624]
[1777210671196,36.63,77949.53,0.0,0.49826,0.00016,27.06714]
[1777210676651,36.63,77955.31,0.0,0.49919,0.00016,27.06935]
[1777210681266,36.63,77961.53,0.0,0.50019,0.00016,27.07156]
[1777210686720,36.64,77957.8,0.0,0.49959,0.00016,27.07026]
[1777210692763,36.64,77958.5,0.0,0.4997,0.00016,27.07051]
[1777210697798,36.64,77958.05,0.0,0.49963,0.00016,27.07035]
[1777210702833,36.64,77956.65,0.0,0.49941,0.00016,27.06984]
[1777210707869,36.65,77958.17,0.0,0.49965,0.00016,27.07039]
[1777210711241,36.65,77958.45,0.0,0.4997,0.00016,27.07049]
[1777210711339,36.65,77959.68,0.0,0.49989,0.00016,27.06752]
[1777210712566,36.65,77959.68,0.0,0.49989,0.00016,27.06752]
[1777210713265,36.65,77959.68,0.0,0.49989,0.00016,27.06752]
[1777210713357,36.65,77960.3,0.0,0.49999,0.00016,27.06774]
[1777210715293,36.65,77960.3,0.0,0.49999,0.00016,27.06774]
[1777210715389,36.65,77960.3,0.0,0.49999,0.00016,27.06774]
[1777210719131,36.65,77960.12,0.0,0.49997,0.00016,27.06768]
[1777210721442,36.65,77960.55,0.0,0.50003,0.00016,27.06783]
[1777210721495,36.65,77954.36,0.0,0.49904,0.00016,27.0656]
[1777210721967,36.65,77954.36,0.0,0.49904,0.00016,27.0656]
[1777210727002,36.65,77954.44,0.0,0.49906,0.00016,27.06563]
[1777210732043,36.65,77952.86,0.0,0.4988,0.00016,27.06503]
[1777210737078,36.65,77951.69,0.0,0.49861,0.00016,27.06459]
[1777210740925,36.65,77951.83,0.0,0.49864,0.00016,27.06464]
[1777210740938,36.65,77951.83,0.0,0.49864,0.00016,27.06464]
[1777210740950,36.65,77951.83,0.0,0.49864,0.00016,27.06464]
[1777210741330,36.65,77952.45,0.0,0.49874,0.00016,27.06488]
[1777210745784,36.65,77953.81,0.0,0.49895,0.00016,27.06539]
[1777210746361,36.65,77955.66,0.0,0.49925,0.00016,27.06608]
[1777210747825,36.65,77955.66,0.0,0.49925,0.00016,27.06608]
[1777210748156,36.65,77969.31,0.0,0.50144,0.00016,27.07069]
[1777210749161,36.65,77972.28,0.0,0.50192,0.00016,27.07159]
[1777210750203,36.65,77972.28,0.0,0.50192,0.00016,27.07159]
[1777210751887,36.65,77969.66,0.0,0.5015,0.00016,27.0708]
[1777210753555,36.65,77966.12,0.0,0.50093,0.00016,27.06969]
[1777210753876,36.65,77966.12,0.0,0.50093,0.00016,27.06969]
[1777210753883,36.65,77966.12,0.0,0.50093,0.00016,27.06969]
[1777210754196,36.65,77966.12,0.0,0.50093,0.00016,27.06969]
[1777210755926,36.65,77966.39,0.0,0.50097,0.00016,27.06977]
[1777210756151,36.65,77966.39,0.0,0.50097,0.00016,27.06977]
[1777210756180,36.65,77966.39,0.0,0.50097,0.00016,27.06977]
[1777210756281,36.65,77965.69,0.0,0.50086,0.00016,27.06955]
[1777210757628,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757652,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757680,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757711,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757739,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757769,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757798,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757829,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757858,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757888,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757918,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210757951,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210758009,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210758041,36.65,77961.49,0.0,0.50019,0.00016,27.06815]
[1777210759972,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760009,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760038,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760067,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760098,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760127,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760156,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760187,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760217,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760247,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760279,36.65,77958.1,0.0,0.49964,0.00016,27.06696]
[1777210760288,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761028,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761058,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761085,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761115,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761144,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761173,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761202,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761232,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761262,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761294,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761321,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761350,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761379,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761409,36.65,77956.23,0.0,0.49934,0.00016,27.06629]
[1777210761822,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210761851,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210761881,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210761911,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210761941,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210761971,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762001,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762031,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762060,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762091,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762119,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762150,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762178,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762208,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762238,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762268,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762300,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762326,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762356,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762386,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762417,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762446,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762476,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762506,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762535,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762565,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762594,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762623,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762652,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762682,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762712,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762743,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762773,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762803,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210762832,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210764023,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210764080,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210764110,36.65,77956.14,0.0,0.49933,0.00016,27.06626]
[1777210764479,36.65,77955.23,0.0,0.49918,0.00016,27.06592]
[1777210766043,36.65,77955.3,0.0,0.49919,0.00016,27.06595]
[1777210766385,36.65,77954.99,0.0,0.49914,0.00016,27.06583]
[1777210772322,36.65,77952.86,0.0,0.4988,0.00016,27.06163]
[1777210777357,36.65,77951.06,0.0,0.49851,0.00016,27.06094]
[1777210781385,36.65,77959.91,0.0,0.49993,0.00016,27.0642]
[1777210786420,36.66,77965.78,0.0,0.50087,0.00016,27.06618]
[1777210791455,36.65,77965.86,0.0,0.50089,0.00016,27.0662]
[1777210793468,36.65,77971.86,0.0,0.50185,0.00016,27.06806]
[1777210796490,36.65,77977.83,0.0,0.50281,0.00016,27.06975]
[1777210801526,36.65,77980.15,0.0,0.50318,0.00016,27.07037]
[1777210803374,36.65,77978.52,0.0,0.50292,0.00016,27.06994]
[1777210803405,36.65,77978.52,0.0,0.50292,0.00016,27.06994]
[1777210803543,36.65,77978.14,0.0,0.50286,0.00016,27.06984]
[1777210804695,36.65,77979.68,0.0,0.5031,0.00016,27.07025]
[1777210804753,36.65,77979.68,0.0,0.5031,0.00016,27.07025]
[1777210804782,36.65,77979.68,0.0,0.5031,0.00016,27.07025]
[1777210805552,36.65,77980.57,0.0,0.50325,0.00016,27.07048]
[1777210810590,36.65,77982.92,0.0,0.50362,0.00016,27.07108]
[1777210815624,36.65,77984.22,0.0,0.50383,0.00016,27.0714]
[1777210820659,36.64,77987.62,0.0,0.50437,0.00016,27.0722]
[1777210825695,36.64,77985.02,0.0,0.50396,0.00016,27.07159]
[1777210831526,36.63,77981.39,0.0,0.50337,0.00016,27.07069]
[1777210836780,36.63,77969.52,0.0,0.50146,0.00016,27.06396]
[1777210842399,36.63,77966.11,0.0,0.50092,0.00016,27.06288]
[1777210849609,36.63,77966.11,0.0,0.50092,0.00016,27.06288]
[1777210859938,36.62,77963.09,0.0,0.50043,0.00016,27.06189]
[1777210864976,36.62,77960.85,0.0,0.50007,0.00016,27.06113]
[1777210871018,36.62,77960.21,0.0,0.49997,0.00016,27.06091]
[1777210876053,36.62,77962.86,0.0,0.50039,0.00016,27.06181]
[1777210882096,36.62,77965.25,0.0,0.50078,0.00016,27.06261]
[1777210891519,36.62,77964.86,0.0,0.50071,0.00016,27.06248]
[1777210902822,36.6,77963.26,0.0,0.50045,0.00016,27.05855]
[1777210912892,36.59,77961.97,0.0,0.50024,0.00016,27.05811]
[1777210921368,36.59,77961.3,0.0,0.50013,0.00016,27.05788]
[1777210931439,36.58,77960.99,0.0,0.50008,0.00016,27.05778]
[1777210936474,36.58,77960.77,0.0,0.50004,0.00016,27.0577]
[1777210941509,36.57,77958.21,0.0,0.49963,0.00016,27.0568]
[1777210946544,36.57,77953.55,0.0,0.49887,0.00016,27.05509]
[1777210951579,36.56,77953.01,0.0,0.49878,0.00016,27.05148]
[1777210956614,36.55,77950.69,0.0,0.49841,0.00016,27.05059]
[1777210962658,36.54,77950.86,0.0,0.49843,0.00016,27.05065]
[1777210969705,36.54,77954.54,0.0,0.49902,0.00016,27.05206]
[1777210971719,36.53,77960.14,0.0,0.49992,0.00016,27.05408]
[1777210977764,36.53,77961.57,0.0,0.50015,0.00016,27.05458]
[1777210983383,36.53,77961.35,0.0,0.50012,0.00016,27.0545]
[1777210988841,36.53,77959.55,0.0,0.49983,0.00016,27.05387]
[1777210994153,36.53,77963.8,0.0,0.50051,0.00016,27.05533]
[1777211003523,36.52,77970.01,0.0,0.50151,0.00016,27.05731]
[1777211013593,36.5,77974.67,0.0,0.50225,0.00016,27.05529]
[1777211019050,36.49,77980.12,0.0,0.50313,0.00016,27.05678]
[1777211023663,36.5,77986.08,0.0,0.50409,0.00016,27.05826]
[1777211029121,36.5,77989.8,0.0,0.50469,0.00016,27.0591]
[1777211034155,36.5,77993.81,0.0,0.50533,0.00016,27.05994]
[1777211039192,36.5,77991.87,0.0,0.50502,0.00016,27.05955]
[1777211040200,36.5,77982.85,0.0,0.50357,0.00016,27.05748]
[1777211043803,36.5,77979.83,0.0,0.50308,0.00016,27.0567]
[1777211053874,36.5,77976.32,0.0,0.50252,0.00016,27.05576]
[1777211059304,36.5,77980.87,0.0,0.50325,0.00016,27.05697]
[1777211067388,36.5,77980.32,0.0,0.50316,0.00016,27.05683]
[1777211072423,36.51,77977.97,0.0,0.50278,0.00016,27.05281]
[1777211073430,36.51,77986.07,0.0,0.50409,0.00016,27.05485]
[1777211078466,36.51,77987.27,0.0,0.50428,0.00016,27.05513]
[1777211079472,36.51,77992.92,0.0,0.50519,0.00016,27.05636]
[1777211084509,36.51,77991.73,0.0,0.505,0.00016,27.05611]
[1777211086522,36.51,77998.13,0.0,0.50603,0.00016,27.05737]
[1777211092564,36.5,77994.03,0.0,0.50537,0.00016,27.05658]
[1777211101649,36.5,77994.52,0.0,0.50545,0.00016,27.05668]
[1777211101751,36.49,78001.53,0.0,0.50658,0.00016,27.05796]
[1777211102252,36.49,78001.53,0.0,0.50658,0.00016,27.05796]
[1777211102346,36.49,78001.53,0.0,0.50658,0.00016,27.05796]
[1777211103642,36.49,77995.35,0.0,0.50558,0.00016,27.05685]
[1777211105367,36.49,77991.88,0.0,0.50502,0.00016,27.05615]
[1777211108688,36.48,77988.7,0.0,0.50451,0.00016,27.05546]
[1777211108785,36.48,77988.7,0.0,0.50451,0.00016,27.05546]
[1777211108813,36.48,77988.7,0.0,0.50451,0.00016,27.05546]
[1777211108834,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109399,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109415,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109443,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109473,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109503,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109531,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109561,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109595,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109619,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109648,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109677,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109706,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109736,36.48,77988.24,0.0,0.50443,0.00016,27.05536]
[1777211109779,36.48,77986.65,0.0,0.50418,0.00016,27.05499]
[1777211115726,36.48,77983.64,0.0,0.50369,0.00016,27.05427]
[1777211121767,36.48,77986.14,0.0,0.50409,0.00016,27.05487]
[1777211130830,36.46,77986.14,0.0,0.50409,0.00016,27.05488]
[1777211135865,36.45,77985.54,0.0,0.50399,0.00016,27.05133]
[1777211140903,36.45,77983.74,0.0,0.5037,0.00016,27.0509]
[1777211141911,36.45,77969.3,0.0,0.50137,0.00016,27.04689]
[1777211142916,36.45,77968.14,0.0,0.50118,0.00016,27.04653]
[1777211147956,36.45,77965.81,0.0,0.5008,0.00016,27.04579]
[1777211154576,36.45,77966.25,0.0,0.50088,0.00016,27.04593]
[1777211160036,36.46,77966.25,0.0,0.50088,0.00016,27.04593]
[1777211166077,36.46,77961.23,0.0,0.50007,0.00016,27.04425]
[1777211171113,36.46,77956.68,0.0,0.49933,0.00016,27.04264]
[1777211177154,36.47,77957.59,0.0,0.49948,0.00016,27.04297]
[1777211184786,36.47,77954.23,0.0,0.49894,0.00016,27.04173]
[1777211194856,36.48,77950.55,0.0,0.49835,0.00016,27.03692]
[1777211198302,36.48,77943.8,0.0,0.49726,0.00016,27.03417]
[1777211203336,36.48,77941.24,0.0,0.49685,0.00016,27.03307]
[1777211208682,36.48,77940.44,0.0,0.49672,0.00016,27.03273]
[1777211214997,36.48,77945.04,0.0,0.49746,0.00016,27.03469]
[1777211220456,36.48,77942.28,0.0,0.49702,0.00016,27.03352]
[1777211224432,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224506,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224639,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224733,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224768,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224796,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224825,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224856,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224885,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224915,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224947,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224976,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211225005,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211225034,36.49,77942.02,0.0,0.49698,0.00016,27.03341]
[1777211224986,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225070,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225096,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225126,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225155,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225186,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225215,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225246,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225274,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225305,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225332,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225366,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225391,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225421,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225450,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225482,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225509,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225540,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225568,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225598,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225627,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225657,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225686,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225715,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225745,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225775,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225804,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225833,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225864,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225891,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225920,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225950,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211225979,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211226009,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211226038,36.49,77937.45,0.0,0.49624,0.00016,27.0314]
[1777211226072,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226100,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226127,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226156,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226185,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226215,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226244,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226274,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226304,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226333,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226363,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226392,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226421,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226452,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226482,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226512,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226542,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226570,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226600,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226629,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226658,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226689,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226726,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226748,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226777,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226807,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226836,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226866,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226895,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226928,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226955,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211226986,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211227014,36.49,77933.56,0.0,0.49561,0.00016,27.02962]
[1777211227195,36.48,77931.78,0.0,0.49532,0.00016,27.02878]
[1777211227204,36.48,77931.78,0.0,0.49532,0.00016,27.02878]
[1777211227253,36.48,77931.78,0.0,0.49532,0.00016,27.02878]
[1777211227281,36.48,77931.78,0.0,0.49532,0.00016,27.02878]
[1777211227976,36.48,77931.49,0.0,0.49527,0.00016,27.02864]
[1777211229179,36.48,77931.88,0.0,0.49534,0.00016,27.02882]
[1777211229217,36.48,77931.88,0.0,0.49534,0.00016,27.02882]
[1777211229244,36.48,77931.88,0.0,0.49534,0.00016,27.02882]
[1777211229746,36.48,77931.89,0.0,0.49534,0.00016,27.02883]
[1777211235140,36.47,77934.4,0.0,0.49574,0.00016,27.03]
[1777211241356,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241382,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241412,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241442,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241471,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241501,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241531,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241563,36.47,77935.32,0.0,0.49589,0.00016,27.03043]
[1777211241602,36.47,77935.13,0.0,0.49586,0.00016,27.03034]
[1777211243370,36.47,77939.08,0.0,0.49649,0.00016,27.03212]
[1777211243440,36.47,77939.08,0.0,0.49649,0.00016,27.03212]
[1777211243468,36.47,77939.08,0.0,0.49649,0.00016,27.03212]
[1777211243957,36.47,77940.7,0.0,0.49675,0.00016,27.03284]
[1777211245407,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245429,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245458,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245489,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245519,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245549,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245578,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245607,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245637,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245667,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245697,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245727,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245757,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245786,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245817,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245846,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245876,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245905,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245934,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245964,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211245995,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211246024,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211246054,36.47,77940.72,0.0,0.49676,0.00016,27.03284]
[1777211246036,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246084,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246113,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246135,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246147,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246175,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246188,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246235,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246263,36.47,77941.06,0.0,0.49681,0.00016,27.03299]
[1777211246988,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211247424,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211247436,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211247646,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211248639,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211248668,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211248698,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211248728,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211248757,36.47,77940.79,0.0,0.49677,0.00016,27.03288]
[1777211249452,36.47,77940.81,0.0,0.49677,0.00016,27.03288]
[1777211249500,36.47,77940.81,0.0,0.49677,0.00016,27.03288]
[1777211249529,36.47,77940.81,0.0,0.49677,0.00016,27.03288]
[1777211250015,36.47,77940.73,0.0,0.49676,0.00016,27.03285]
[1777211251487,36.47,77940.62,0.0,0.49674,0.00016,27.0294]
[1777211251499,36.47,77940.62,0.0,0.49674,0.00016,27.0294]
[1777211251512,36.47,77940.62,0.0,0.49674,0.00016,27.0294]
[1777211251541,36.47,77940.62,0.0,0.49674,0.00016,27.0294]
[1777211251571,36.47,77940.62,0.0,0.49674,0.00016,27.0294]
[1777211251601,36.47,77940.62,0.0,0.49674,0.00016,27.0294]
[1777211251631,36.47,77940.62,0.0,0.49674,0.00016,27.0294]
[1777211251732,36.47,77940.59,0.0,0.49674,0.00016,27.02939]
[1777211252313,36.47,77940.59,0.0,0.49674,0.00016,27.02939]
[1777211252341,36.47,77940.59,0.0,0.49674,0.00016,27.02939]
[1777211252682,36.47,77940.59,0.0,0.49674,0.00016,27.02939]
[1777211253532,36.47,77940.59,0.0,0.49674,0.00016,27.02939]
[1777211253600,36.47,77940.59,0.0,0.49674,0.00016,27.02939]
[1777211253629,36.47,77940.59,0.0,0.49674,0.00016,27.02939]
[1777211253709,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255563,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255588,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255618,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255635,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255648,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255663,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255708,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211255737,36.47,77941.19,0.0,0.49683,0.00016,27.02965]
[1777211257606,36.47,77943.54,0.0,0.49721,0.00016,27.03065]
[1777211257984,36.47,77943.54,0.0,0.49721,0.00016,27.03065]
[1777211262833,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211262861,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211262891,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211262927,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211262955,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211262982,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211263012,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211263040,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211263070,36.48,77942.26,0.0,0.49701,0.00016,27.03011]
[1777211262962,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263100,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263129,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263159,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263189,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263219,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263249,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263278,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263308,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263337,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263367,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263397,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263427,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263456,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263485,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263515,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263545,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263576,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263609,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263634,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263704,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263754,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211263783,36.48,77941.77,0.0,0.49693,0.00016,27.0299]
[1777211264033,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265729,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265740,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265770,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265800,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265829,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265858,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265888,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265918,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265948,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211265977,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211266007,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211266036,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211266068,36.48,77942.08,0.0,0.49698,0.00016,27.03003]
[1777211266049,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266095,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266125,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266155,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266184,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266214,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266243,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266273,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266303,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266333,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266362,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266392,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266422,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266451,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266481,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266510,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266541,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266570,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266600,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266634,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266660,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266689,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266722,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266749,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266780,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266810,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266840,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266870,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266900,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266930,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266959,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211266989,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211267019,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211267049,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211267079,36.48,77941.76,0.0,0.49693,0.00016,27.02989]
[1777211267109,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267139,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267168,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267198,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267227,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267260,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267287,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267317,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267346,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267376,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267406,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267435,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267465,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267781,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267821,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267850,36.48,77941.58,0.0,0.4969,0.00016,27.02982]
[1777211267982,36.48,77941.43,0.0,0.49687,0.00016,27.02975]
[1777211269802,36.48,77941.43,0.0,0.49687,0.00016,27.02975]
[1777211269810,36.48,77941.43,0.0,0.49687,0.00016,27.02975]
[1777211270014,36.48,77941.43,0.0,0.49687,0.00016,27.02975]
[1777211275421,36.48,77943.29,0.0,0.49718,0.00016,27.03055]
[1777211281888,36.48,77943.02,0.0,0.49713,0.00016,27.03043]
[1777211283898,36.48,77936.65,0.0,0.4961,0.00016,27.02763]
[1777211288935,36.47,77938.92,0.0,0.49647,0.00016,27.02865]
[1777211295562,36.47,77939.55,0.0,0.49657,0.00016,27.02893]
[1777211305632,36.46,77940.77,0.0,0.49676,0.00016,27.02946]
[1777211311089,36.45,77941.6,0.0,0.49689,0.00016,27.02642]
[1777211317131,36.45,77940.83,0.0,0.49676,0.00016,27.02608]
[1777211322165,36.44,77941.08,0.0,0.4968,0.00016,27.02619]
[1777211328207,36.44,77941.69,0.0,0.4969,0.00016,27.02645]
[1777211333242,36.43,77942.19,0.0,0.49698,0.00016,27.02667]
[1777211338278,36.43,77942.53,0.0,0.49703,0.00016,27.02681]
[1777211343314,36.43,77944.96,0.0,0.49742,0.00016,27.02784]
[1777211348931,36.43,77945.26,0.0,0.49747,0.00016,27.02796]
[1777211355986,36.42,77943.93,0.0,0.49725,0.00016,27.0274]
[1777211366056,36.42,77943.41,0.0,0.49717,0.00016,27.02718]
[1777211372515,36.41,77942.64,0.0,0.49704,0.00016,27.02345]
[1777211378557,36.41,77945.62,0.0,0.49752,0.00016,27.0247]
[1777211383592,36.41,77944.78,0.0,0.49738,0.00016,27.02436]
[1777211395673,36.41,77943.08,0.0,0.49711,0.00016,27.02364]
[1777211400713,36.41,77941.46,0.0,0.49685,0.00016,27.02294]
[1777211406755,36.41,77942.05,0.0,0.49694,0.00016,27.02319]
[1777211411790,36.4,77941.99,0.0,0.49693,0.00016,27.02317]
[1777211415818,36.4,77934.47,0.0,0.49571,0.00016,27.0198]
[1777211420028,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420049,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420082,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420106,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420136,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420165,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420195,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420226,36.4,77932.58,0.0,0.4954,0.00016,27.01891]
[1777211420237,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420255,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420285,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420314,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420345,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420374,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420404,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420433,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420464,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420493,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420523,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420552,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420581,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420611,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420641,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420671,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420702,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420731,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420761,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420791,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420822,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420851,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420881,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420911,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420940,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420970,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211420999,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421031,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421061,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421095,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421124,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421150,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421179,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421209,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421239,36.4,77932.02,0.0,0.49531,0.00016,27.01865]
[1777211421269,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421299,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421330,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421358,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421388,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421417,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421448,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421477,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421508,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211421537,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211422102,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211422172,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211422200,36.4,77930.38,0.0,0.49505,0.00016,27.01786]
[1777211422168,36.4,77932.05,0.0,0.49532,0.00016,27.01866]
[1777211424109,36.4,77932.91,0.0,0.49546,0.00016,27.01907]
[1777211424149,36.4,77932.91,0.0,0.49546,0.00016,27.01907]
[1777211424176,36.4,77932.91,0.0,0.49546,0.00016,27.01907]
[1777211424204,36.4,77932.91,0.0,0.49546,0.00016,27.01907]
[1777211424250,36.4,77934.24,0.0,0.49567,0.00016,27.01969]
[1777211426104,36.4,77934.24,0.0,0.49567,0.00016,27.01969]
[1777211426167,36.4,77934.24,0.0,0.49567,0.00016,27.01969]
[1777211426194,36.4,77934.24,0.0,0.49567,0.00016,27.01969]
[1777211426206,36.4,77934.39,0.0,0.4957,0.00016,27.01976]
[1777211428141,36.4,77934.59,0.0,0.49573,0.00016,27.01985]
[1777211428182,36.4,77934.59,0.0,0.49573,0.00016,27.01985]
[1777211428208,36.4,77934.59,0.0,0.49573,0.00016,27.01985]
[1777211428238,36.4,77934.59,0.0,0.49573,0.00016,27.01985]
[1777211428214,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211428268,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211428296,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211428326,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211429096,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211429126,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211429155,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211429188,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211429215,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211429244,36.4,77934.6,0.0,0.49573,0.00016,27.01986]
[1777211429273,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429303,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429334,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429363,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429392,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429422,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429452,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429481,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429510,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429539,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429570,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429599,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211429628,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211430162,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211430169,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211430217,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211430246,36.4,77934.72,0.0,0.49575,0.00016,27.01991]
[1777211431206,36.39,77933.6,0.0,0.49557,0.00016,27.01599]
[1777211432192,36.39,77933.6,0.0,0.49557,0.00016,27.01599]
[1777211432222,36.39,77933.6,0.0,0.49557,0.00016,27.01599]
[1777211432252,36.39,77933.6,0.0,0.49557,0.00016,27.01599]
[1777211432250,36.39,77931.45,0.0,0.49522,0.00016,27.01497]
[1777211440997,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442375,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442394,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442424,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442453,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442482,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442511,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442540,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442570,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442599,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442628,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442658,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442688,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442717,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442747,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442776,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442807,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442837,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442866,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442896,36.39,77933.62,0.0,0.49557,0.00016,27.016]
[1777211442938,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211443666,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211443695,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211443725,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211443754,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211443783,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211443812,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444524,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444554,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444583,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444613,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444645,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444674,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444704,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444733,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444762,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444791,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444821,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444850,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444880,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444910,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444940,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444970,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211444999,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445028,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445058,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445087,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445117,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445147,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445177,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445208,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445237,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445266,36.39,77934.19,0.0,0.49566,0.00016,27.01626]
[1777211445296,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445329,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445359,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445384,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445414,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445445,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445473,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445502,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445532,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445560,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211445590,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211446432,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211446479,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211446508,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211447214,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211448450,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211448506,36.39,77934.71,0.0,0.49574,0.00016,27.0165]
[1777211454088,36.39,77934.9,0.0,0.49577,0.00016,27.01659]
[1777211459124,36.39,77932.0,0.0,0.4953,0.00016,27.01523]
[1777211463151,36.39,77944.5,0.0,0.49733,0.00016,27.02083]
[1777211464159,36.39,77947.66,0.0,0.49784,0.00016,27.02213]
[1777211464702,36.39,77947.66,0.0,0.49784,0.00016,27.02213]
[1777211464741,36.39,77947.66,0.0,0.49784,0.00016,27.02213]
[1777211464769,36.39,77947.66,0.0,0.49784,0.00016,27.02213]
[1777211465168,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465659,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465688,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465717,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465746,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465777,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465807,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465836,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465865,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465895,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465926,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465955,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211465986,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466013,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466043,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466072,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466102,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466131,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466162,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466191,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466221,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466250,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466280,36.39,77947.53,0.0,0.49782,0.00016,27.02208]
[1777211466309,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466339,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466368,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466398,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466429,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466460,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466489,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466518,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466548,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466577,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466612,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466637,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466667,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466716,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466759,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211466789,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211467280,36.39,77948.11,0.0,0.49791,0.00016,27.02232]
[1777211468748,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468775,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468804,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468833,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468863,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468895,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468925,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468954,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211468984,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469013,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469043,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469073,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469103,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469134,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469161,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469192,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469221,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469251,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469281,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469263,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469311,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469341,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469370,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469399,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469429,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469458,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469488,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469517,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469546,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469576,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211469605,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211470779,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211470839,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211470869,36.38,77948.41,0.0,0.49796,0.00016,27.02244]
[1777211471238,36.38,77948.94,0.0,0.49804,0.00016,27.02265]
[1777211472815,36.38,77948.94,0.0,0.49804,0.00016,27.02265]
[1777211472821,36.38,77948.94,0.0,0.49804,0.00016,27.02265]
[1777211472828,36.38,77948.94,0.0,0.49804,0.00016,27.02265]
[1777211472863,36.38,77948.94,0.0,0.49804,0.00016,27.02265]
[1777211478259,36.38,77947.52,0.0,0.49781,0.00016,27.02208]
[1777211483294,36.38,77944.91,0.0,0.49739,0.00016,27.021]
[1777211493960,36.37,77945.87,0.0,0.49754,0.00016,27.01799]
[1777211504029,36.37,77945.33,0.0,0.49745,0.00016,27.01777]
[1777211509477,36.36,77945.07,0.0,0.49741,0.00016,27.01766]
[1777211519542,36.36,77944.86,0.0,0.49737,0.00016,27.01757]
[1777211532633,36.35,77944.94,0.0,0.49738,0.00016,27.0176]
[1777211537671,36.35,77947.76,0.0,0.49784,0.00016,27.01876]
[1777211543224,36.35,77948.9,0.0,0.49802,0.00016,27.01922]
[1777211549756,36.35,77948.03,0.0,0.49788,0.00016,27.01887]
[1777211554026,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554061,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554094,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554120,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554150,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554179,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554210,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554240,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554269,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554298,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554327,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554357,36.35,77947.94,0.0,0.49786,0.00016,27.01543]
[1777211554370,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554387,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554417,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554446,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554476,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554506,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554536,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554568,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554595,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554625,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554654,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554685,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554714,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554743,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554773,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554803,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554833,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554862,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554892,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554922,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554951,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211554981,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211555011,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211555040,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211555070,36.35,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211556053,36.34,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211556099,36.34,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211556129,36.34,77947.77,0.0,0.49784,0.00016,27.01536]
[1777211556379,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558089,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558101,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558119,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558145,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558175,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558205,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558234,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558264,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558293,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558323,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558353,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558365,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558412,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558441,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558471,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558500,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558529,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558559,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558589,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211558819,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211560110,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211560154,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211560186,36.34,77947.77,0.0,0.49783,0.00016,27.01536]
[1777211560314,36.34,77947.81,0.0,0.49784,0.00016,27.01538]
[1777211562146,36.34,77947.81,0.0,0.49784,0.00016,27.01538]
[1777211562151,36.34,77947.81,0.0,0.49784,0.00016,27.01538]
[1777211562159,36.34,77947.81,0.0,0.49784,0.00016,27.01538]
[1777211562216,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564166,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564197,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564226,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564285,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564314,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564347,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564377,36.34,77947.84,0.0,0.49784,0.00016,27.01539]
[1777211564386,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564406,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564435,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564464,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564493,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564524,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564553,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564583,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564609,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564612,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564642,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564647,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564700,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211564730,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211565333,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211566199,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211566208,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211566283,36.34,77948.15,0.0,0.49789,0.00016,27.01552]
[1777211572622,36.34,77948.76,0.0,0.49799,0.00016,27.01576]
[1777211580971,36.33,77949.05,0.0,0.49804,0.00016,27.01588]
[1777211586868,36.33,77949.52,0.0,0.49811,0.00016,27.01606]
[1777211592054,36.33,77948.53,0.0,0.49795,0.00016,27.01567]
[1777211597092,36.33,77948.48,0.0,0.49794,0.00016,27.01565]
[1777211599102,36.33,77941.84,0.0,0.49687,0.00016,27.01287]
[1777211602733,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602746,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602776,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602806,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602835,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602865,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602894,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602924,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602954,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211602983,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603012,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603042,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603071,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603100,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603130,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603158,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603188,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603218,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603248,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603277,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603306,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603335,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603365,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603394,36.32,77940.25,0.0,0.49661,0.00016,27.01218]
[1777211603407,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603453,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603482,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603513,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603542,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603571,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603602,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603632,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603661,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603691,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603723,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603750,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603780,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603810,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603840,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603870,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603900,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603929,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603959,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211603988,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604018,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604047,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604077,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604108,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604137,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604167,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604196,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604226,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604256,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604285,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604315,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604345,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604374,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604403,36.32,77940.61,0.0,0.49667,0.00016,27.01233]
[1777211604433,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604464,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604493,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604523,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604552,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604582,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604612,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604644,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604671,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604699,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604725,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604735,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604753,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604794,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604824,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604854,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604885,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604915,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604944,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211604975,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605005,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605035,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605065,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605095,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605124,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605154,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605185,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605214,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605244,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605273,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605303,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605333,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605363,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605393,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605423,36.32,77940.63,0.0,0.49667,0.00016,27.01234]
[1777211605375,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605452,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605482,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605512,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605541,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605571,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605600,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605630,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605660,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605689,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605719,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605751,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605777,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605930,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605960,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211605989,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606019,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606049,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606079,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606108,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606138,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606169,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606197,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606227,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606257,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606289,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606319,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606347,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606378,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606408,36.32,77940.9,0.0,0.49671,0.00016,27.01246]
[1777211606437,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606467,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606496,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606525,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606557,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606585,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606614,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606645,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606674,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606704,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606734,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606768,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606799,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606826,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606855,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606883,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606913,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606942,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211606972,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211607002,36.32,77940.8,0.0,0.4967,0.00016,27.01242]
[1777211608810,36.32,77940.88,0.0,0.49671,0.00016,27.01245]
[1777211608870,36.32,77940.88,0.0,0.49671,0.00016,27.01245]
[1777211608899,36.32,77940.88,0.0,0.49671,0.00016,27.01245]
[1777211609327,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211610850,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211610881,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211610908,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211610937,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211610967,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211610997,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211611026,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211611055,36.32,77940.79,0.0,0.49669,0.00016,27.01241]
[1777211611187,36.32,77940.79,0.0,0.49669,0.00016,27.00901]
[1777211612886,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211612918,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211612924,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211612926,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211612950,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211612977,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613007,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613036,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613066,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613098,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613125,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613155,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613184,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613214,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613244,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613274,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613304,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613333,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613364,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613393,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613422,36.32,77940.2,0.0,0.4966,0.00016,27.00875]
[1777211613451,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211613481,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211613513,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211613540,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211613569,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211613599,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211613629,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614258,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614290,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614317,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614347,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614378,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614409,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614439,36.32,77936.92,0.0,0.49606,0.00016,27.00728]
[1777211614471,36.32,77936.13,0.0,0.49594,0.00016,27.00692]
[1777211614499,36.32,77936.13,0.0,0.49594,0.00016,27.00692]
[1777211614532,36.32,77936.13,0.0,0.49594,0.00016,27.00692]
[1777211614562,36.32,77936.13,0.0,0.49594,0.00016,27.00692]
[1777211614912,36.32,77936.13,0.0,0.49594,0.00016,27.00692]
[1777211614975,36.32,77936.13,0.0,0.49594,0.00016,27.00692]
[1777211615005,36.32,77936.13,0.0,0.49594,0.00016,27.00692]
[1777211615342,36.32,77936.97,0.0,0.49607,0.00016,27.0073]
[1777211616925,36.32,77937.08,0.0,0.49609,0.00016,27.00735]
[1777211616935,36.32,77937.08,0.0,0.49609,0.00016,27.00735]
[1777211617059,36.32,77937.08,0.0,0.49609,0.00016,27.00735]
[1777211617081,36.32,77937.08,0.0,0.49609,0.00016,27.00735]
[1777211617229,36.32,77937.08,0.0,0.49609,0.00016,27.00735]
[1777211618947,36.32,77935.84,0.0,0.49589,0.00016,27.00679]
[1777211618993,36.32,77935.84,0.0,0.49589,0.00016,27.00679]
[1777211619021,36.32,77935.84,0.0,0.49589,0.00016,27.00679]
[1777211619394,36.32,77931.63,0.0,0.4952,0.00016,27.00481]
[1777211620980,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211620999,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621028,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621057,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621087,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621117,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621146,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621175,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621205,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621234,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621271,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621294,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621324,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621353,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621383,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621412,36.32,77932.54,0.0,0.49535,0.00016,27.00524]
[1777211621396,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621472,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621501,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621531,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621560,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621589,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621618,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621649,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621678,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621708,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621738,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621767,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621797,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621827,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621856,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621886,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621919,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621944,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211621974,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622003,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622033,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622063,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622093,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622123,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622152,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622182,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622211,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622242,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622272,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622302,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622332,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622361,36.32,77932.48,0.0,0.49534,0.00016,27.00521]
[1777211622992,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211623038,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211623068,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211623292,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625023,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625055,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625086,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625114,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625145,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625175,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625204,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625233,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625263,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625293,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625326,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625352,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625381,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625412,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625441,36.32,77933.22,0.0,0.49546,0.00016,27.00556]
[1777211625335,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625472,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625501,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625531,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625560,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625589,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625619,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625648,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625677,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625707,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625737,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625767,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625797,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625826,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625856,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625886,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625915,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625948,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211625974,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626005,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626036,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626066,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626100,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626129,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626160,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626188,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626220,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626233,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626279,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626308,36.32,77934.44,0.0,0.49566,0.00016,27.00614]
[1777211626399,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627052,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627083,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627115,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627144,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627175,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627203,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627234,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627263,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627294,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627322,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627352,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627381,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627411,36.32,77933.69,0.0,0.49554,0.00016,27.00578]
[1777211627364,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627539,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627560,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627591,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627627,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627660,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627686,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627713,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627742,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627773,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627803,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627833,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627862,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627892,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627925,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627950,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211627983,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628009,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628038,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628068,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628098,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628127,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628157,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628187,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628217,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628249,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628279,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628311,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628341,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628370,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628399,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628429,36.32,77933.64,0.0,0.49553,0.00016,27.00576]
[1777211628442,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629145,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629175,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629595,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629624,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629653,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629682,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629712,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629742,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629772,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629801,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629830,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629860,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629889,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629919,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629949,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211629978,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630013,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630039,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630068,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630101,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630132,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630160,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630191,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630220,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630251,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630280,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630317,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630345,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630376,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630405,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630435,36.31,77932.68,0.0,0.49537,0.00016,27.00531]
[1777211630464,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630493,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630524,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630552,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630581,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630611,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630640,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630677,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630699,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211630728,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211631116,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211631173,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211631201,36.31,77933.61,0.0,0.49552,0.00016,27.00575]
[1777211631334,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633140,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633176,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633206,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633235,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633265,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633294,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633325,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633353,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633388,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633418,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633448,36.31,77935.27,0.0,0.49579,0.00016,27.00652]
[1777211633366,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633477,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633553,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633581,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633610,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633640,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633668,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633697,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633726,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633755,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633784,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633813,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633842,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633871,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633902,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633931,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633960,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211633990,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634019,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634053,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634078,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634108,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634137,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634167,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634197,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634228,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634259,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634287,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634317,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634347,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634376,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634405,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634435,36.31,77936.33,0.0,0.49596,0.00016,27.00701]
[1777211634464,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634494,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634524,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634555,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634584,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634614,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634643,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634673,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634702,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634731,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634761,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634791,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634821,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634850,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634880,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634909,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211634938,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211635175,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211635232,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211635261,36.31,77937.13,0.0,0.49609,0.00016,27.00737]
[1777211635392,36.31,77937.6,0.0,0.49617,0.00016,27.00758]
[1777211637203,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637212,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637241,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637271,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637300,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637329,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637359,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637388,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637417,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637447,36.31,77938.02,0.0,0.49624,0.00016,27.00777]
[1777211637431,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637476,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637506,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637535,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637564,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637594,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637624,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637653,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637684,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637712,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637741,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211637770,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211638310,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211638341,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211638370,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211638400,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211638430,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211638459,36.31,77938.13,0.0,0.49625,0.00016,27.00782]
[1777211638491,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211638520,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211638549,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211638580,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211638609,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211638639,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211638668,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211639224,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211639231,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211639295,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211639325,36.31,77938.52,0.0,0.49632,0.00016,27.008]
[1777211639427,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641245,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641271,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641301,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641330,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641359,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641389,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641419,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641448,36.31,77938.92,0.0,0.49638,0.00016,27.00818]
[1777211641431,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211641477,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211641508,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211641537,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211641566,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211643286,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211643344,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211643370,36.31,77939.52,0.0,0.49648,0.00016,27.00844]
[1777211643415,36.31,77939.73,0.0,0.49651,0.00016,27.00854]
[1777211645303,36.31,77940.41,0.0,0.49662,0.00016,27.00884]
[1777211645317,36.31,77940.41,0.0,0.49662,0.00016,27.00884]
[1777211645347,36.31,77940.41,0.0,0.49662,0.00016,27.00884]
[1777211645376,36.31,77940.41,0.0,0.49662,0.00016,27.00884]
[1777211645401,36.31,77940.67,0.0,0.49667,0.00016,27.00895]
[1777211647327,36.3,77940.67,0.0,0.49666,0.00016,27.00895]
[1777211647386,36.3,77940.67,0.0,0.49666,0.00016,27.00895]
[1777211647416,36.3,77940.67,0.0,0.49666,0.00016,27.00895]
[1777211647403,36.3,77941.57,0.0,0.49681,0.00016,27.00934]
[1777211649352,36.3,77941.57,0.0,0.49681,0.00016,27.00934]
[1777211649362,36.3,77941.57,0.0,0.49681,0.00016,27.00934]
[1777211649392,36.3,77941.57,0.0,0.49681,0.00016,27.00934]
[1777211649423,36.3,77941.57,0.0,0.49681,0.00016,27.00934]
[1777211649455,36.3,77941.57,0.0,0.49681,0.00016,27.00934]
[1777211649457,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649483,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649514,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649546,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649573,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649602,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649631,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649662,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649691,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649721,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649750,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649785,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649815,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649843,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649873,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649902,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649931,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649961,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211649993,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211650042,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211650055,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211650070,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211650116,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211650144,36.3,77942.14,0.0,0.4969,0.00016,27.00959]
[1777211650464,36.3,77942.44,0.0,0.49695,0.00016,27.00972]
[1777211651392,36.3,77942.44,0.0,0.49695,0.00016,27.00972]
[1777211651428,36.3,77942.44,0.0,0.49695,0.00016,27.00972]
[1777211651458,36.3,77942.44,0.0,0.49695,0.00016,27.00972]
[1777211651472,36.3,77948.26,0.0,0.4979,0.00016,27.01215]
[1777211651489,36.3,77948.26,0.0,0.4979,0.00016,27.01215]
[1777211652280,36.3,77948.26,0.0,0.4979,0.00016,27.01215]
[1777211652357,36.3,77948.26,0.0,0.4979,0.00016,27.01215]
[1777211652380,36.3,77948.26,0.0,0.4979,0.00016,27.01215]
[1777211652456,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653417,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653442,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653472,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653501,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653530,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653561,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653590,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653619,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653649,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653679,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653709,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653738,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653767,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653797,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653827,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653856,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653885,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653915,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653944,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211653973,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654002,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654032,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654062,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654092,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654121,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654151,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654180,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654210,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654243,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654269,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654298,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654331,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654358,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654387,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654416,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654446,36.3,77947.97,0.0,0.49785,0.00016,27.01203]
[1777211654459,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654508,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654535,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654565,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654595,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654625,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654659,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654683,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654713,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654743,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654772,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654801,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654830,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654859,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654888,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654917,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654947,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211654977,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655007,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655037,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655065,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655095,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655124,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655154,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655183,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655213,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655246,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655273,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655303,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655334,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655363,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655393,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655422,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655448,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211655465,36.3,77949.05,0.0,0.49802,0.00016,27.01247]
[1777211657467,36.3,77949.79,0.0,0.49814,0.00016,27.01276]
[1777211657535,36.3,77950.92,0.0,0.49833,0.00016,27.01321]
[1777211657565,36.3,77950.92,0.0,0.49833,0.00016,27.01321]
[1777211658470,36.3,77956.28,0.0,0.4992,0.00016,27.01525]
[1777211659498,36.3,77956.81,0.0,0.49928,0.00016,27.01544]
[1777211660230,36.3,77956.81,0.0,0.49928,0.00016,27.01544]
[1777211665568,36.3,77953.81,0.0,0.49879,0.00016,27.01432]
[1777211671217,36.3,77951.15,0.0,0.49836,0.00016,27.0133]
[1777211674366,36.29,77957.26,0.0,0.49935,0.00016,27.0122]
[1777211679666,36.29,77957.45,0.0,0.49938,0.00016,27.01227]
[1777211685293,36.28,77956.61,0.0,0.49924,0.00016,27.01196]
[1777211690616,36.28,77956.61,0.0,0.49924,0.00016,27.01196]
[1777211698800,36.27,77966.23,0.0,0.5008,0.00016,27.01529]
[1777211701822,36.27,77958.78,0.0,0.49959,0.00016,27.01275]
[1777211706856,36.27,77955.81,0.0,0.49911,0.00016,27.01167]
[1777211711892,36.27,77953.99,0.0,0.49881,0.00016,27.01098]
[1777211716926,36.26,77954.59,0.0,0.49891,0.00016,27.01121]
[1777211721961,36.26,77955.46,0.0,0.49905,0.00016,27.01154]
[1777211726998,36.25,77955.62,0.0,0.49907,0.00016,27.0116]
[1777211736059,36.24,77955.31,0.0,0.49901,0.00016,27.00807]
[1777211745713,36.23,77956.7,0.0,0.49924,0.00016,27.00859]
[1777211753178,36.22,77957.84,0.0,0.49942,0.00016,27.009]
[1777211758212,36.22,77958.06,0.0,0.49945,0.00016,27.00908]
[1777211763248,36.21,77958.59,0.0,0.49954,0.00016,27.00927]
[1777211768283,36.2,77958.87,0.0,0.49958,0.00016,27.00937]
[1777211773318,36.2,77958.86,0.0,0.49958,0.00016,27.00937]
[1777211779360,36.2,77959.3,0.0,0.49965,0.00016,27.00953]
[1777211784394,36.2,77959.32,0.0,0.49965,0.00016,27.00953]
[1777211790089,36.2,77959.44,0.0,0.49967,0.00016,27.00958]
[1777211796164,36.2,77959.67,0.0,0.49971,0.00016,27.00625]
[1777211801514,36.2,77959.73,0.0,0.49971,0.00016,27.00627]
[1777211810577,36.2,77959.6,0.0,0.49969,0.00016,27.00623]
[1777211815613,36.19,77960.17,0.0,0.49978,0.00016,27.00643]
[1777211822662,36.18,77960.14,0.0,0.49978,0.00016,27.00642]
[1777211827697,36.18,77960.23,0.0,0.49979,0.00016,27.00645]
[1777211832731,36.17,77957.44,0.0,0.49933,0.00016,27.00545]
[1777211837767,36.17,77956.37,0.0,0.49916,0.00016,27.00505]
[1777211842803,36.16,77953.28,0.0,0.49865,0.00016,27.00389]
[1777211847839,36.16,77944.95,0.0,0.49729,0.00016,27.00054]
[1777211852873,36.15,77942.67,0.0,0.49692,0.00016,26.99616]
[1777211857908,36.15,77940.29,0.0,0.49653,0.00016,26.99512]
[1777211862943,36.15,77938.26,0.0,0.4962,0.00016,26.99421]
[1777211867977,36.15,77937.16,0.0,0.49601,0.00016,26.99371]
[1777211874020,36.14,77935.95,0.0,0.49582,0.00016,26.99315]
[1777211879055,36.14,77933.2,0.0,0.49537,0.00016,26.99186]
[1777211884096,36.14,77929.2,0.0,0.49471,0.00016,26.98993]
[1777211889131,36.14,77928.43,0.0,0.49459,0.00016,26.98955]
[1777211894165,36.14,77928.4,0.0,0.49458,0.00016,26.98953]
[1777211899200,36.14,77929.84,0.0,0.49482,0.00016,26.99024]
[1777211904236,36.14,77928.84,0.0,0.49466,0.00016,26.98975]
[1777211909303,36.14,77927.63,0.0,0.49446,0.00016,26.98915]
[1777211916904,36.14,77925.57,0.0,0.49412,0.00016,26.9847]
[1777211924375,36.14,77927.27,0.0,0.49439,0.00016,26.98556]
[1777211930418,36.14,77928.67,0.0,0.49462,0.00016,26.98625]
[1777211935554,36.14,77928.67,0.0,0.49462,0.00016,26.98625]
[1777211941619,36.14,77927.55,0.0,0.49444,0.00016,26.9857]
[1777211947125,36.14,77927.65,0.0,0.49446,0.00016,26.98575]
[1777211957612,36.14,77926.72,0.0,0.49431,0.00016,26.98528]
[1777211962648,36.14,77922.79,0.0,0.49366,0.00016,26.98327]
[1777211967682,36.14,77923.12,0.0,0.49372,0.00016,26.98344]
[1777211972717,36.13,77928.55,0.0,0.4946,0.00016,26.98279]
[1777211976745,36.13,77937.88,0.0,0.49612,0.00016,26.98721]
[1777211981780,36.13,77943.23,0.0,0.49699,0.00016,26.98957]
[1777211986816,36.13,77953.21,0.0,0.49862,0.00016,26.99364]
[1777211992517,36.13,77958.15,0.0,0.49943,0.00016,26.99548]
[1777211993865,36.13,77966.43,0.0,0.50078,0.00016,26.99832]
[1777211998901,36.13,77970.32,0.0,0.50141,0.00016,26.99955]
[1777212002204,36.13,77960.73,0.0,0.49985,0.00016,26.9964]
[1777212007548,36.13,77951.99,0.0,0.49842,0.00016,26.99316]
[1777212012887,36.14,77948.37,0.0,0.49783,0.00016,26.99172]
[1777212020067,36.14,77949.67,0.0,0.49805,0.00016,26.99225]
[1777212027686,36.15,77952.35,0.0,0.49849,0.00016,26.99331]
[1777212033140,36.15,77953.35,0.0,0.49865,0.00016,26.99028]
[1777212038176,36.15,77954.14,0.0,0.49878,0.00016,26.99058]
[1777212043210,36.15,77951.41,0.0,0.49833,0.00016,26.98953]
[1777212044537,36.15,77944.64,0.0,0.49723,0.00016,26.98677]
[1777212050259,36.14,77943.11,0.0,0.49698,0.00016,26.98612]
[1777212055293,36.14,77942.36,0.0,0.49685,0.00016,26.98579]
[1777212060329,36.14,77939.86,0.0,0.49645,0.00016,26.9847]
[1777212065364,36.14,77939.79,0.0,0.49643,0.00016,26.98466]
[1777212069392,36.13,77933.73,0.0,0.49544,0.00016,26.98188]
[1777212074426,36.13,77932.73,0.0,0.49528,0.00016,26.98141]
[1777212079462,36.13,77931.55,0.0,0.49509,0.00016,26.98084]
[1777212086274,36.13,77932.3,0.0,0.49521,0.00016,26.9812]
[1777212091374,36.12,77932.05,0.0,0.49516,0.00016,26.98108]
[1777212096582,36.12,77925.17,0.0,0.49404,0.00016,26.97426]
[1777212103630,36.12,77927.67,0.0,0.49444,0.00016,26.97552]
[1777212109596,36.11,77927.68,0.0,0.49444,0.00016,26.97552]
[1777212115715,36.11,77927.4,0.0,0.49439,0.00016,26.97538]
[1777212121758,36.11,77926.05,0.0,0.49417,0.00016,26.9747]
[1777212126793,36.11,77923.76,0.0,0.4938,0.00016,26.97353]
[1777212131828,36.11,77923.81,0.0,0.49381,0.00016,26.97355]
[1777212138456,36.11,77923.93,0.0,0.49383,0.00016,26.97362]
[1777212144915,36.11,77923.93,0.0,0.49383,0.00016,26.97361]
[1777212152974,36.1,77924.12,0.0,0.49385,0.00016,26.9703]
[1777212158596,36.11,77924.17,0.0,0.49386,0.00016,26.97033]
[1777212168666,36.1,77924.81,0.0,0.49397,0.00016,26.97065]
[1777212178736,36.09,77925.05,0.0,0.494,0.00016,26.97077]
[1777212184196,36.09,77923.84,0.0,0.4938,0.00016,26.97015]
[1777212192254,36.09,77923.63,0.0,0.49377,0.00016,26.97004]
[1777212198876,36.09,77923.46,0.0,0.49374,0.00016,26.96995]
[1777212204305,36.08,77923.46,0.0,0.49374,0.00016,26.96995]
[1777212210379,36.09,77923.91,0.0,0.49381,0.00016,26.97018]
[1777212215414,36.1,77924.01,0.0,0.49383,0.00016,26.96683]
[1777212220450,36.1,77923.99,0.0,0.49383,0.00016,26.96682]
[1777212226492,36.1,77924.05,0.0,0.49384,0.00016,26.96685]
[1777212231874,36.1,77924.69,0.0,0.49394,0.00016,26.96718]
[1777212237569,36.1,77926.95,0.0,0.49431,0.00016,26.96833]
[1777212242605,36.1,77927.67,0.0,0.49443,0.00016,26.96869]
[1777212247640,36.1,77928.65,0.0,0.49459,0.00016,26.96918]
[1777212255697,36.11,77928.94,0.0,0.49464,0.00016,26.96933]
[1777212261738,36.11,77929.67,0.0,0.49476,0.00016,26.96969]
[1777212269795,36.12,77930.18,0.0,0.49485,0.00016,26.96994]
[1777212274829,36.12,77930.25,0.0,0.49486,0.00016,26.96656]
[1777212279864,36.11,77930.73,0.0,0.49493,0.00016,26.9668]
[1777212284905,36.11,77930.79,0.0,0.49494,0.00016,26.96682]
[1777212292955,36.11,77931.07,0.0,0.49499,0.00016,26.96696]
[1777212300013,36.1,77931.07,0.0,0.49498,0.00016,26.96696]
[1777212305039,36.1,77930.51,0.0,0.49489,0.00016,26.96668]
[1777212310080,36.1,77929.68,0.0,0.49475,0.00016,26.96628]
[1777212317124,36.09,77930.07,0.0,0.49482,0.00016,26.96647]
[1777212325182,36.09,77929.59,0.0,0.49474,0.00016,26.96623]
[1777212333237,36.08,77929.44,0.0,0.49471,0.00016,26.96274]
[1777212339859,36.08,77928.43,0.0,0.49454,0.00016,26.96224]
[1777212345321,36.08,77928.32,0.0,0.49452,0.00016,26.96218]
[1777212351364,36.08,77926.8,0.0,0.49427,0.00016,26.96142]
[1777212360005,36.07,77927.33,0.0,0.49436,0.00016,26.96169]
[1777212365461,36.07,77927.12,0.0,0.49432,0.00016,26.96158]
[1777212369979,36.07,77926.01,0.0,0.49414,0.00016,26.96102]
[1777212370012,36.07,77926.01,0.0,0.49414,0.00016,26.96102]
[1777212370108,36.07,77926.01,0.0,0.49414,0.00016,26.96102]
[1777212370143,36.07,77926.01,0.0,0.49414,0.00016,26.96102]
[1777212370172,36.07,77926.01,0.0,0.49414,0.00016,26.96102]
[1777212370204,36.07,77926.01,0.0,0.49414,0.00016,26.96102]
[1777212370137,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370275,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370300,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370329,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370358,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370381,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370417,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370448,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370478,36.07,77924.14,0.0,0.49383,0.00016,26.96006]
[1777212370580,36.07,77913.83,0.0,0.49215,0.00016,26.95449]
[1777212371934,36.07,77913.83,0.0,0.49215,0.00016,26.95449]
[1777212371996,36.07,77913.83,0.0,0.49215,0.00016,26.95449]
[1777212372027,36.07,77913.83,0.0,0.49215,0.00016,26.95449]
[1777212372155,36.07,77909.95,0.0,0.49151,0.00016,26.95227]
[1777212372615,36.07,77909.95,0.0,0.49151,0.00016,26.95227]
[1777212372719,36.07,77910.23,0.0,0.49156,0.00016,26.95243]
[1777212374525,36.07,77901.99,0.0,0.49021,0.00016,26.9475]
[1777212375948,36.07,77901.99,0.0,0.49021,0.00016,26.9475]
[1777212377990,36.07,77901.26,0.0,0.49009,0.00016,26.94704]
[1777212378066,36.07,77900.78,0.0,0.49001,0.00016,26.94675]
[1777212384595,36.07,77899.14,0.0,0.48974,0.00016,26.94572]
[1777212390216,36.07,77900.63,0.0,0.48999,0.00016,26.94665]
[1777212395671,36.07,77903.3,0.0,0.49042,0.00016,26.94489]
[1777212400708,36.07,77903.63,0.0,0.49047,0.00016,26.94509]
[1777212406750,36.07,77904.0,0.0,0.49054,0.00016,26.94532]
[1777212411795,36.07,77899.93,0.0,0.48987,0.00016,26.94281]
[1777212412440,36.07,77899.93,0.0,0.48987,0.00016,26.94281]
[1777212413228,36.07,77899.77,0.0,0.48984,0.00016,26.94271]
[1777212417130,36.07,77898.3,0.0,0.4896,0.00016,26.94178]
[1777212417171,36.07,77898.3,0.0,0.4896,0.00016,26.94178]
[1777212417227,36.08,77897.36,0.0,0.48945,0.00016,26.94118]
[1777212419076,36.08,77888.04,0.0,0.48793,0.00016,26.93504]
[1777212424875,36.08,77886.68,0.0,0.48771,0.00016,26.93412]
[1777212430496,36.09,77885.0,0.0,0.48744,0.00016,26.93297]
[1777212435952,36.09,77883.53,0.0,0.4872,0.00016,26.93195]
[1777212440987,36.1,77882.84,0.0,0.48709,0.00016,26.93148]
[1777212443002,36.1,77889.5,0.0,0.48818,0.00016,26.93606]
[1777212448040,36.11,77889.02,0.0,0.48811,0.00016,26.93574]
[1777212456097,36.11,77890.22,0.0,0.4883,0.00016,26.93315]
[1777212462138,36.12,77891.96,0.0,0.48859,0.00016,26.93431]
[1777212463155,36.12,77891.96,0.0,0.48859,0.00016,26.93431]
[1777212463170,36.12,77891.96,0.0,0.48859,0.00016,26.93431]
[1777212463187,36.12,77891.96,0.0,0.48859,0.00016,26.93431]
[1777212463231,36.12,77891.96,0.0,0.48859,0.00016,26.93431]
[1777212463260,36.12,77891.96,0.0,0.48859,0.00016,26.93431]
[1777212463256,36.12,77892.13,0.0,0.48862,0.00016,26.93443]
[1777212470195,36.13,77896.86,0.0,0.4894,0.00016,26.93751]
[1777212477244,36.13,77902.09,0.0,0.49026,0.00016,26.9408]
[1777212482281,36.14,77909.88,0.0,0.49153,0.00016,26.94546]
[1777212488321,36.14,77914.69,0.0,0.49232,0.00016,26.9482]
[1777212491342,36.14,77920.21,0.0,0.49322,0.00016,26.95121]
[1777212496377,36.14,77923.54,0.0,0.49377,0.00016,26.95296]
[1777212501412,36.14,77923.57,0.0,0.49377,0.00016,26.95298]
[1777212507349,36.15,77923.49,0.0,0.49376,0.00016,26.95294]
[1777212512489,36.15,77923.42,0.0,0.49375,0.00016,26.94949]
[1777212518182,36.15,77923.33,0.0,0.49373,0.00016,26.94944]
[1777212523565,36.15,77924.49,0.0,0.49392,0.00016,26.95004]
[1777212528601,36.15,77924.51,0.0,0.49393,0.00016,26.95005]
[1777212533635,36.15,77925.68,0.0,0.49412,0.00016,26.95065]
[1777212538671,36.15,77927.63,0.0,0.49443,0.00016,26.95163]
[1777212545720,36.15,77929.21,0.0,0.49469,0.00016,26.95242]
[1777212551339,36.14,77927.94,0.0,0.49448,0.00016,26.95179]
[1777212556797,36.14,77927.69,0.0,0.49444,0.00016,26.95166]
[1777212561831,36.14,77927.01,0.0,0.49433,0.00016,26.95132]
[1777212566867,36.14,77928.81,0.0,0.49463,0.00016,26.95222]
[1777212570899,36.14,77935.97,0.0,0.4958,0.00016,26.95565]
[1777212575933,36.14,77936.41,0.0,0.49587,0.00016,26.95243]
[1777212579960,36.14,77942.92,0.0,0.49693,0.00016,26.95534]
[1777212582982,36.14,77949.35,0.0,0.49798,0.00016,26.95801]
[1777212584996,36.14,77955.66,0.0,0.49901,0.00016,26.96046]
[1777212589031,36.14,77959.64,0.0,0.49966,0.00016,26.96191]
[1777212589482,36.15,77958.54,0.0,0.49948,0.00016,26.96151]
[1777212591066,36.15,77958.54,0.0,0.49948,0.00016,26.96151]
[1777212591072,36.15,77958.54,0.0,0.49948,0.00016,26.96151]
[1777212591079,36.15,77958.54,0.0,0.49948,0.00016,26.96151]
[1777212593099,36.15,77956.98,0.0,0.49923,0.00016,26.96095]
[1777212593157,36.15,77955.81,0.0,0.49904,0.00016,26.96051]
[1777212601109,36.16,77954.27,0.0,0.49879,0.00016,26.95993]
[1777212609170,36.16,77951.89,0.0,0.4984,0.00016,26.95902]
[1777212614201,36.16,77949.44,0.0,0.498,0.00016,26.95805]
[1777212619236,36.16,77945.52,0.0,0.49736,0.00016,26.95644]
[1777212625279,36.16,77943.69,0.0,0.49706,0.00016,26.95567]
[1777212630313,36.16,77942.71,0.0,0.4969,0.00016,26.95525]
[1777212635348,36.16,77942.03,0.0,0.49679,0.00016,26.95154]
[1777212641389,36.16,77941.59,0.0,0.49672,0.00016,26.95135]
[1777212647431,36.17,77940.82,0.0,0.49659,0.00016,26.95101]
[1777212652466,36.17,77940.71,0.0,0.49658,0.00016,26.95097]
[1777212658510,36.17,77940.7,0.0,0.49658,0.00016,26.95096]
[1777212663543,36.17,77938.09,0.0,0.49615,0.00016,26.9498]
[1777212668578,36.17,77936.36,0.0,0.49587,0.00016,26.94901]
[1777212672193,36.17,77930.4,0.0,0.49489,0.00016,26.94618]
[1777212677643,36.17,77929.66,0.0,0.49477,0.00016,26.94582]
[1777212684693,36.17,77928.15,0.0,0.49453,0.00016,26.94508]
[1777212689729,36.17,77929.07,0.0,0.49468,0.00016,26.94553]
[1777212696334,36.17,77929.43,0.0,0.49473,0.00016,26.9423]
[1777212702404,36.17,77929.86,0.0,0.4948,0.00016,26.94251]
[1777212707854,36.17,77929.95,0.0,0.49482,0.00016,26.94255]
[1777212716917,36.17,77930.01,0.0,0.49483,0.00016,26.94258]
[1777212722544,36.17,77930.1,0.0,0.49484,0.00016,26.94262]
[1777212727995,36.16,77929.66,0.0,0.49477,0.00016,26.94241]
[1777212733030,36.16,77930.16,0.0,0.49485,0.00016,26.94265]
[1777212738071,36.16,77927.8,0.0,0.49446,0.00016,26.94149]
[1777212743103,36.16,77932.45,0.0,0.49522,0.00016,26.94376]
[1777212748229,36.16,77932.4,0.0,0.49522,0.00016,26.94373]
[1777212754179,36.16,77930.29,0.0,0.49487,0.00016,26.9393]
[1777212759214,36.16,77930.06,0.0,0.49483,0.00016,26.93919]
[1777212765255,36.15,77929.59,0.0,0.49475,0.00016,26.93895]
[1777212770290,36.15,77929.51,0.0,0.49474,0.00016,26.93891]
[1777212777342,36.15,77929.28,0.0,0.4947,0.00016,26.9388]
[1777212782377,36.15,77928.21,0.0,0.49452,0.00016,26.93827]
[1777212787418,36.15,77927.71,0.0,0.49444,0.00016,26.93802]
[1777212792447,36.14,77926.77,0.0,0.49428,0.00016,26.93755]
[1777212797482,36.14,77926.83,0.0,0.49429,0.00016,26.93758]
[1777212804531,36.14,77926.69,0.0,0.49427,0.00016,26.9375]
[1777212812588,36.13,77927.14,0.0,0.49434,0.00016,26.93431]
[1777212819639,36.13,77926.68,0.0,0.49426,0.00016,26.93408]
[1777212825258,36.13,77926.66,0.0,0.49426,0.00016,26.93407]
[1777212830715,36.13,77926.51,0.0,0.49423,0.00016,26.93399]
[1777212835748,36.12,77926.44,0.0,0.49422,0.00016,26.93396]
[1777212842801,36.12,77926.58,0.0,0.49424,0.00016,26.93403]
[1777212847835,36.12,77929.47,0.0,0.49471,0.00016,26.93547]
[1777212853005,36.12,77929.85,0.0,0.49477,0.00016,26.93565]
[1777212862937,36.11,77930.03,0.0,0.4948,0.00016,26.93574]
[1777212867975,36.11,77928.81,0.0,0.4946,0.00016,26.93513]
[1777212872464,36.11,77938.62,0.0,0.4962,0.00016,26.93636]
[1777212878050,36.1,77943.45,0.0,0.49699,0.00016,26.93848]
[1777212883085,36.09,77946.74,0.0,0.49752,0.00016,26.93987]
[1777212885341,36.09,77954.06,0.0,0.49872,0.00016,26.94278]
[1777212890874,36.1,77952.51,0.0,0.49847,0.00016,26.94218]
[1777212897183,36.1,77949.48,0.0,0.49798,0.00016,26.94099]
[1777212902218,36.11,77945.68,0.0,0.49736,0.00016,26.93943]
[1777212907252,36.11,77942.58,0.0,0.49685,0.00016,26.93811]
[1777212910276,36.11,77937.02,0.0,0.49594,0.00016,26.93563]
[1777212915309,36.11,77937.41,0.0,0.496,0.00016,26.93581]
[1777212921333,36.11,77937.21,0.0,0.49597,0.00016,26.93572]
[1777212927394,36.1,77935.17,0.0,0.49563,0.00016,26.93478]
[1777212932429,36.1,77933.08,0.0,0.49529,0.00016,26.93037]
[1777212937464,36.1,77932.57,0.0,0.4952,0.00016,26.93013]
[1777212943506,36.09,77930.42,0.0,0.49485,0.00016,26.92909]
[1777212949549,36.09,77929.25,0.0,0.49466,0.00016,26.92851]
[1777212954583,36.09,77927.55,0.0,0.49438,0.00016,26.92767]
[1777212959619,36.09,77924.14,0.0,0.49382,0.00016,26.92593]
[1777212964654,36.08,77927.34,0.0,0.49434,0.00016,26.92756]
[1777212972709,36.09,77930.97,0.0,0.49494,0.00016,26.92935]
[1777212979758,36.09,77930.94,0.0,0.49493,0.00016,26.92934]
[1777212985800,36.09,77931.13,0.0,0.49496,0.00016,26.92943]
[1777212990836,36.09,77931.44,0.0,0.49502,0.00016,26.92958]
[1777212996458,36.09,77931.94,0.0,0.4951,0.00016,26.92641]
[1777213003927,36.1,77931.94,0.0,0.4951,0.00016,26.92641]
[1777213008963,36.1,77932.23,0.0,0.49514,0.00016,26.92655]
[1777213013996,36.1,77932.39,0.0,0.49517,0.00016,26.92663]
[1777213019042,36.1,77932.61,0.0,0.49521,0.00016,26.92673]
[1777213024072,36.1,77932.76,0.0,0.49523,0.00016,26.92681]
[1777213031121,36.1,77933.0,0.0,0.49527,0.00016,26.92692]
[1777213036738,36.11,77933.69,0.0,0.49539,0.00016,26.92725]
[1777213042198,36.11,77933.84,0.0,0.49541,0.00016,26.92732]
[1777213048239,36.11,77934.52,0.0,0.49553,0.00016,26.92764]
[1777213054282,36.11,77932.76,0.0,0.49524,0.00016,26.92339]
[1777213059318,36.11,77935.34,0.0,0.49566,0.00016,26.92461]
[1777213064351,36.12,77937.16,0.0,0.49596,0.00016,26.92545]
[1777213076433,36.11,77940.91,0.0,0.49657,0.00016,26.92713]
[1777213081471,36.11,77944.06,0.0,0.49709,0.00016,26.9285]
[1777213086506,36.11,77946.22,0.0,0.49744,0.00016,26.92941]
[1777213088520,36.12,77952.09,0.0,0.4984,0.00016,26.93177]
[1777213093554,36.11,77953.8,0.0,0.49868,0.00016,26.93243]
[1777213099311,36.11,77953.35,0.0,0.49861,0.00016,26.93226]
[1777213104632,36.11,77953.85,0.0,0.49869,0.00016,26.93245]
[1777213106646,36.11,77960.61,0.0,0.49979,0.00016,26.93493]
[1777213109681,36.1,77966.39,0.0,0.50074,0.00016,26.93689]
[1777213114701,36.11,77965.17,0.0,0.50054,0.00016,26.93307]
[1777213119737,36.11,77961.61,0.0,0.49996,0.00016,26.93186]
[1777213124771,36.12,77956.34,0.0,0.4991,0.00016,26.92997]
[1777213129807,36.12,77951.79,0.0,0.49835,0.00016,26.92824]
[1777213134842,36.13,77948.0,0.0,0.49774,0.00016,26.92673]
[1777213139876,36.14,77945.3,0.0,0.4973,0.00016,26.92561]
[1777213145918,36.14,77943.43,0.0,0.497,0.00016,26.92482]
[1777213150960,36.15,77941.69,0.0,0.49671,0.00016,26.92407]
[1777213156998,36.16,77939.89,0.0,0.49642,0.00016,26.92328]
[1777213167064,36.17,77940.59,0.0,0.49654,0.00016,26.92359]
[1777213171097,36.18,77957.59,0.0,0.49932,0.00016,26.92702]
[1777213172103,36.18,77958.99,0.0,0.49955,0.00016,26.92752]
[1777213175124,36.18,77965.8,0.0,0.50066,0.00016,26.92986]
[1777213177715,36.18,77965.8,0.0,0.50066,0.00016,26.92986]
[1777213177822,36.18,77965.8,0.0,0.50066,0.00016,26.92986]
[1777213177926,36.18,77968.87,0.0,0.50116,0.00016,26.93084]
[1777213178388,36.18,77968.87,0.0,0.50116,0.00016,26.93084]
[1777213178814,36.18,77968.87,0.0,0.50116,0.00016,26.93084]
[1777213178890,36.18,77968.87,0.0,0.50116,0.00016,26.93084]
[1777213179146,36.18,77983.67,0.0,0.50358,0.00016,26.93498]
[1777213179294,36.18,77983.67,0.0,0.50358,0.00016,26.93498]
[1777213179504,36.18,77983.67,0.0,0.50358,0.00016,26.93498]
[1777213179544,36.18,78000.98,0.0,0.50641,0.00016,26.93857]
[1777213180664,36.18,78000.98,0.0,0.50641,0.00016,26.93857]
[1777213180820,36.18,78000.98,0.0,0.50641,0.00016,26.93857]
[1777213180922,36.18,78009.08,0.0,0.50773,0.00016,26.93978]
[1777213181263,36.18,78009.08,0.0,0.50773,0.00016,26.93978]
[1777213181298,36.18,78009.08,0.0,0.50773,0.00016,26.93978]
[1777213181573,36.18,78009.08,0.0,0.50773,0.00016,26.93978]
[1777213181973,36.18,78009.08,0.0,0.50773,0.00016,26.93978]
[1777213182067,36.18,78009.08,0.0,0.50773,0.00016,26.93978]
[1777213182106,36.18,78008.66,0.0,0.50766,0.00016,26.93973]
[1777213182168,36.18,78008.66,0.0,0.50766,0.00016,26.93973]
[1777213182360,36.18,78010.19,0.0,0.50791,0.00016,26.93993]
[1777213187801,36.18,78008.75,0.0,0.50768,0.00016,26.93974]
[1777213190728,36.17,78001.79,0.0,0.50654,0.00016,26.93871]
[1777213193027,36.17,77996.2,0.0,0.50563,0.00016,26.93771]
[1777213193439,36.17,77996.2,0.0,0.50563,0.00016,26.93771]
[1777213193482,36.17,77996.2,0.0,0.50563,0.00016,26.93771]
[1777213193512,36.17,77996.2,0.0,0.50563,0.00016,26.93771]
[1777213193520,36.17,77996.2,0.0,0.50563,0.00016,26.93771]
[1777213193535,36.17,77996.2,0.0,0.50563,0.00016,26.93771]
[1777213193545,36.17,77996.2,0.0,0.50563,0.00016,26.93771]
[1777213193614,36.17,78005.16,0.0,0.50709,0.00016,26.93923]
[1777213194822,36.17,78005.16,0.0,0.50709,0.00016,26.93923]
[1777213194857,36.17,78005.16,0.0,0.50709,0.00016,26.93923]
[1777213194923,36.17,78004.36,0.0,0.50696,0.00016,26.93911]
[1777213197475,36.17,78007.29,0.0,0.50744,0.00016,26.93954]
[1777213197484,36.17,78007.29,0.0,0.50744,0.00016,26.93954]
[1777213197622,36.17,78010.33,0.0,0.50793,0.00016,26.93995]
[1777213198723,36.17,78010.33,0.0,0.50793,0.00016,26.93995]
[1777213198752,36.17,78010.33,0.0,0.50793,0.00016,26.93995]
[1777213199051,36.17,78010.33,0.0,0.50793,0.00016,26.93995]
[1777213199079,36.17,78010.33,0.0,0.50793,0.00016,26.93995]
[1777213199287,36.17,78010.89,0.0,0.50803,0.00016,26.94002]
[1777213199317,36.17,78010.89,0.0,0.50803,0.00016,26.94002]
[1777213199814,36.17,78010.89,0.0,0.50803,0.00016,26.94002]
[1777213199843,36.17,78010.89,0.0,0.50803,0.00016,26.94002]
[1777213200846,36.17,78011.52,0.0,0.50813,0.00016,26.94009]
[1777213200868,36.17,78011.52,0.0,0.50813,0.00016,26.94009]
[1777213201608,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201711,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201741,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201771,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201799,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201830,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201866,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201889,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201938,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201966,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213201988,36.17,78011.96,0.0,0.5082,0.00016,26.94015]
[1777213203060,36.17,78018.32,0.0,0.50924,0.00016,26.94081]
[1777213203595,36.17,78018.32,0.0,0.50924,0.00016,26.94081]
[1777213203608,36.17,78018.32,0.0,0.50924,0.00016,26.94081]
[1777213203657,36.17,78018.32,0.0,0.50924,0.00016,26.94081]
[1777213203689,36.17,78018.32,0.0,0.50924,0.00016,26.94081]
[1777213203749,36.17,78020.13,0.0,0.50953,0.00016,26.94096]
[1777213204672,36.17,78020.13,0.0,0.50953,0.00016,26.94096]
[1777213204698,36.17,78020.13,0.0,0.50953,0.00016,26.94096]
[1777213204781,36.17,78020.13,0.0,0.50953,0.00016,26.94096]
[1777213204928,36.17,78020.13,0.0,0.50953,0.00016,26.94096]
[1777213205091,36.17,78021.98,0.0,0.50984,0.00016,26.94111]
[1777213206194,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213206228,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213206264,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213206281,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213206295,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213206328,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213206361,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213207080,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213207101,36.17,78026.78,0.0,0.51062,0.00016,26.94141]
[1777213206462,36.17,78036.34,0.0,0.51218,0.00016,26.9417]
[1777213207992,36.17,78036.34,0.0,0.51218,0.00016,26.9417]
[1777213208193,36.17,78036.34,0.0,0.51218,0.00016,26.9417]
[1777213208016,36.18,78045.51,0.0,0.51367,0.00016,26.94159]
[1777213208359,36.18,78045.51,0.0,0.51367,0.00016,26.94159]
[1777213208644,36.18,78045.51,0.0,0.51367,0.00016,26.94159]
[1777213208675,36.18,78045.51,0.0,0.51367,0.00016,26.94159]
[1777213208812,36.18,78045.51,0.0,0.51367,0.00016,26.94159]
[1777213209044,36.18,78071.78,0.0,0.51796,0.00016,26.93918]
[1777213209511,36.18,78071.78,0.0,0.51796,0.00016,26.93918]
[1777213209629,36.18,78071.78,0.0,0.51796,0.00016,26.93918]
[1777213209808,36.18,78071.78,0.0,0.51796,0.00016,26.93918]
[1777213209858,36.18,78071.78,0.0,0.51796,0.00016,26.93918]
[1777213210121,36.18,78071.78,0.0,0.51796,0.00016,26.93918]
[1777213210170,36.18,78103.52,0.0,0.52313,0.00016,26.93212]
[1777213210498,36.18,78103.52,0.0,0.52313,0.00016,26.93212]
[1777213211099,36.17,78118.03,0.0,0.52549,0.00016,26.92738]
[1777213211299,36.17,78118.03,0.0,0.52549,0.00016,26.92738]
[1777213212068,36.17,78118.03,0.0,0.52549,0.00016,26.92738]
[1777213212146,36.18,78122.57,0.0,0.52623,0.00016,26.92571]
[1777213212798,36.18,78122.57,0.0,0.52623,0.00016,26.92571]
[1777213212801,36.18,78124.71,0.0,0.52658,0.00016,26.92489]
[1777213213858,36.18,78124.71,0.0,0.52658,0.00016,26.92489]
[1777213214899,36.18,78126.18,0.0,0.52681,0.00016,26.92431]
[1777213215066,36.18,78111.64,0.0,0.52445,0.00016,26.92959]
[1777213215854,36.18,78090.4,0.0,0.52099,0.00016,26.93559]
[1777213216247,36.18,78090.4,0.0,0.52099,0.00016,26.93559]
[1777213216794,36.18,78082.79,0.0,0.51975,0.00016,26.93724]
[1777213217410,36.18,78082.79,0.0,0.51975,0.00016,26.93724]
[1777213217426,36.18,78082.79,0.0,0.51975,0.00016,26.93724]
[1777213218037,36.18,78077.55,0.0,0.5189,0.00016,26.93823]
[1777213218488,36.18,78077.55,0.0,0.5189,0.00016,26.93823]
[1777213218646,36.18,78077.55,0.0,0.5189,0.00016,26.93823]
[1777213219745,36.18,78079.13,0.0,0.51915,0.00016,26.93795]
[1777213219755,36.18,78079.13,0.0,0.51915,0.00016,26.93795]
[1777213219839,36.18,78080.72,0.0,0.51941,0.00016,26.93765]
[1777213220568,36.18,78080.72,0.0,0.51941,0.00016,26.93765]
[1777213220833,36.18,78080.72,0.0,0.51941,0.00016,26.93765]
[1777213220946,36.18,78080.72,0.0,0.51941,0.00016,26.93765]
[1777213220963,36.18,78080.72,0.0,0.51941,0.00016,26.93765]
[1777213221105,36.18,78080.72,0.0,0.51941,0.00016,26.93765]
[1777213221132,36.18,78082.25,0.0,0.51966,0.00016,26.93735]
[1777213221619,36.18,78082.25,0.0,0.51966,0.00016,26.93735]
[1777213221664,36.18,78082.25,0.0,0.51966,0.00016,26.93735]
[1777213221795,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222678,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222691,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222728,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222760,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222802,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222842,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222875,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222909,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222941,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213222974,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213223002,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213223034,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213223075,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213223100,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213223132,36.18,78094.7,0.0,0.52169,0.00016,26.93454]
[1777213223176,36.18,78106.41,0.0,0.5236,0.00016,26.93126]
[1777213223599,36.18,78111.92,0.0,0.52449,0.00016,26.9295]
[1777213226663,36.18,78114.42,0.0,0.5249,0.00016,26.92866]
[1777213226677,36.18,78114.42,0.0,0.5249,0.00016,26.92866]
[1777213226939,36.18,78114.42,0.0,0.5249,0.00016,26.92866]
[1777213226966,36.18,78114.42,0.0,0.5249,0.00016,26.92866]
[1777213227008,36.19,78111.62,0.0,0.52444,0.00016,26.92961]
[1777213227417,36.19,78111.62,0.0,0.52444,0.00016,26.92961]
[1777213227635,36.19,78109.78,0.0,0.52414,0.00016,26.93021]
[1777213232654,36.19,78106.9,0.0,0.52367,0.00016,26.9277]
[1777213236603,36.2,78100.45,0.0,0.52262,0.00016,26.9296]
[1777213237762,36.2,78110.07,0.0,0.52419,0.00016,26.9267]
[1777213239616,36.2,78116.59,0.0,0.52525,0.00016,26.92451]
[1777213244886,36.21,78120.96,0.0,0.52596,0.00016,26.92294]
[1777213250693,36.22,78121.82,0.0,0.52609,0.00016,26.92263]
[1777213254450,36.22,78126.89,0.0,0.52692,0.00016,26.92068]
[1777213254519,36.22,78126.89,0.0,0.52692,0.00016,26.92068]
[1777213254549,36.22,78126.89,0.0,0.52692,0.00016,26.92068]
[1777213254607,36.22,78126.89,0.0,0.52692,0.00016,26.92068]
[1777213254721,36.22,78127.72,0.0,0.52705,0.00016,26.92035]
[1777213257922,36.22,78126.42,0.0,0.52684,0.00016,26.92087]
[1777213257993,36.22,78126.42,0.0,0.52684,0.00016,26.92087]
[1777213258023,36.22,78126.42,0.0,0.52684,0.00016,26.92087]
[1777213258065,36.22,78126.42,0.0,0.52684,0.00016,26.92087]
[1777213258119,36.22,78126.42,0.0,0.52684,0.00016,26.92087]
[1777213258148,36.22,78126.42,0.0,0.52684,0.00016,26.92087]
[1777213258182,36.22,78126.42,0.0,0.52684,0.00016,26.92087]
[1777213258149,36.22,78127.92,0.0,0.52708,0.00016,26.92028]
[1777213258238,36.22,78127.92,0.0,0.52708,0.00016,26.92028]
[1777213258268,36.22,78127.92,0.0,0.52708,0.00016,26.92028]
[1777213258817,36.23,78133.69,0.0,0.52802,0.00016,26.91788]
[1777213261784,36.23,78127.65,0.0,0.52704,0.00016,26.92039]
[1777213263891,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213264365,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213264440,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213264631,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213264813,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213264874,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213265063,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213265131,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213265212,36.23,78138.73,0.0,0.52883,0.00016,26.91568]
[1777213265119,36.23,78144.99,0.0,0.52985,0.00016,26.91278]
[1777213265248,36.23,78144.99,0.0,0.52985,0.00016,26.91278]
[1777213265283,36.23,78144.99,0.0,0.52985,0.00016,26.91278]
[1777213266175,36.23,78144.99,0.0,0.52985,0.00016,26.91278]
[1777213266207,36.23,78144.99,0.0,0.52985,0.00016,26.91278]
[1777213266808,36.23,78151.94,0.0,0.53098,0.00016,26.90935]
[1777213269620,36.23,78153.07,0.0,0.53116,0.00016,26.90877]
[1777213269648,36.23,78153.07,0.0,0.53116,0.00016,26.90877]
[1777213269830,36.23,78150.99,0.0,0.53082,0.00016,26.90983]
[1777213273574,36.23,78155.22,0.0,0.53151,0.00016,26.90765]
[1777213273659,36.23,78155.22,0.0,0.53151,0.00016,26.90765]
[1777213273860,36.23,78156.58,0.0,0.53173,0.00016,26.90694]
[1777213274914,36.23,78156.58,0.0,0.53173,0.00016,26.90694]
[1777213274951,36.23,78156.58,0.0,0.53173,0.00016,26.90694]
[1777213275208,36.23,78167.12,0.0,0.53344,0.00016,26.9011]
[1777213276889,36.23,78168.16,0.0,0.53361,0.00016,26.9005]
[1777213277893,36.23,78162.79,0.0,0.53274,0.00016,26.90356]
[1777213278902,36.23,78157.26,0.0,0.53184,0.00016,26.90657]
[1777213282182,36.23,78163.73,0.0,0.53289,0.00016,26.90303]
[1777213283946,36.23,78169.29,0.0,0.53379,0.00016,26.89984]
[1777213285956,36.23,78163.05,0.0,0.53278,0.00016,26.90342]
[1777213290992,36.23,78165.81,0.0,0.53323,0.00016,26.90186]
[1777213294494,36.23,78163.22,0.0,0.53281,0.00016,26.8999]
[1777213297043,36.23,78150.87,0.0,0.53081,0.00016,26.90646]
[1777213299127,36.23,78147.71,0.0,0.53029,0.00016,26.90804]
[1777213299152,36.23,78144.94,0.0,0.52984,0.00016,26.90938]
[1777213302073,36.23,78132.1,0.0,0.52776,0.00016,26.91515]
[1777213303391,36.23,78129.94,0.0,0.52741,0.00016,26.91605]
[1777213304085,36.23,78124.55,0.0,0.52653,0.00016,26.9182]
[1777213306098,36.24,78115.99,0.0,0.52514,0.00016,26.92134]
[1777213307556,36.24,78114.56,0.0,0.52491,0.00016,26.92184]
[1777213308114,36.24,78113.82,0.0,0.52479,0.00016,26.92209]
[1777213308976,36.24,78113.82,0.0,0.52479,0.00016,26.92209]
[1777213309119,36.24,78106.86,0.0,0.52366,0.00016,26.92434]
[1777213311134,36.24,78104.46,0.0,0.52326,0.00016,26.92507]
[1777213314155,36.24,78116.68,0.0,0.52525,0.00016,26.92112]
[1777213316169,36.25,78120.39,0.0,0.52585,0.00016,26.91979]
[1777213321211,36.25,78113.28,0.0,0.52469,0.00016,26.9223]
[1777213322794,36.25,78113.79,0.0,0.52478,0.00016,26.92213]
[1777213328253,36.26,78117.95,0.0,0.52545,0.00016,26.92069]
[1777213332280,36.27,78123.17,0.0,0.52629,0.00016,26.91878]
[1777213337317,36.27,78120.61,0.0,0.52588,0.00016,26.91975]
[1777213338323,36.28,78114.25,0.0,0.52484,0.00016,26.922]
[1777213343358,36.28,78110.95,0.0,0.52431,0.00016,26.92311]
[1777213348976,36.29,78107.36,0.0,0.52372,0.00016,26.92424]
[1777213352781,36.29,78107.8,0.0,0.52379,0.00016,26.92068]
[1777213356456,36.29,78116.54,0.0,0.52521,0.00016,26.91781]
[1777213361491,36.3,78116.35,0.0,0.52518,0.00016,26.91789]
[1777213366526,36.31,78119.09,0.0,0.52562,0.00016,26.91693]
[1777213371563,36.31,78110.68,0.0,0.52425,0.00016,26.91981]
[1777213372396,36.31,78110.68,0.0,0.52425,0.00016,26.91981]
[1777213372568,36.31,78110.14,0.0,0.52417,0.00016,26.91998]
[1777213374581,36.31,78102.24,0.0,0.52288,0.00016,26.92237]
[1777213378284,36.31,78096.25,0.0,0.52191,0.00016,26.924]
[1777213379188,36.31,78091.01,0.0,0.52106,0.00016,26.92529]
[1777213384652,36.31,78093.27,0.0,0.52143,0.00016,26.92474]
[1777213389328,36.31,78095.26,0.0,0.52175,0.00016,26.92425]
[1777213389775,36.31,78094.94,0.0,0.5217,0.00016,26.92433]
[1777213389874,36.31,78100.49,0.0,0.5226,0.00016,26.92286]
[1777213393315,36.31,78105.62,0.0,0.52343,0.00016,26.92138]
[1777213393715,36.31,78104.89,0.0,0.52331,0.00016,26.9216]
[1777213399330,36.32,78099.03,0.0,0.52236,0.00016,26.92327]
[1777213402140,36.32,78099.79,0.0,0.52249,0.00016,26.92306]
[1777213402239,36.32,78099.42,0.0,0.52243,0.00016,26.92316]
[1777213404797,36.32,78092.66,0.0,0.52133,0.00016,26.9249]
[1777213409833,36.32,78092.28,0.0,0.52127,0.00016,26.92499]
[1777213414863,36.33,78090.62,0.0,0.521,0.00016,26.92197]
[1777213417247,36.33,78090.82,0.0,0.52103,0.00016,26.92192]
[1777213417317,36.33,78084.76,0.0,0.52004,0.00016,26.92325]
[1777213419898,36.33,78079.58,0.0,0.5192,0.00016,26.92426]
[1777213422921,36.33,78073.66,0.0,0.51824,0.00016,26.92527]
[1777213425877,36.33,78071.88,0.0,0.51795,0.00016,26.92554]
[1777213425910,36.33,78071.88,0.0,0.51795,0.00016,26.92554]
[1777213426234,36.33,78068.29,0.0,0.51737,0.00016,26.92605]
[1777213431982,36.32,78064.09,0.0,0.51669,0.00016,26.92657]
[1777213432536,36.32,78064.09,0.0,0.51669,0.00016,26.92657]
[1777213432615,36.32,78064.09,0.0,0.51669,0.00016,26.92657]
[1777213435729,36.33,78069.28,0.0,0.51753,0.00016,26.92591]
[1777213436011,36.33,78069.64,0.0,0.51759,0.00016,26.92587]
[1777213436917,36.33,78069.64,0.0,0.51759,0.00016,26.92587]
[1777213437018,36.33,78070.4,0.0,0.51771,0.00016,26.92576]
[1777213439033,36.33,78061.95,0.0,0.51634,0.00016,26.9268]
[1777213442691,36.33,78060.84,0.0,0.51616,0.00016,26.92692]
[1777213443059,36.33,78059.42,0.0,0.51593,0.00016,26.92705]
[1777213444395,36.32,78069.91,0.0,0.51763,0.00016,26.92583]
[1777213446081,36.32,78073.04,0.0,0.51814,0.00016,26.92537]
[1777213448095,36.32,78079.81,0.0,0.51924,0.00016,26.92422]
[1777213449101,36.32,78086.99,0.0,0.52041,0.00016,26.92278]
[1777213453129,36.32,78081.13,0.0,0.51946,0.00016,26.92397]
[1777213455144,36.32,78070.84,0.0,0.51779,0.00016,26.92569]
[1777213455941,36.32,78070.84,0.0,0.51779,0.00016,26.92569]
[1777213455976,36.32,78070.84,0.0,0.51779,0.00016,26.92569]
[1777213459643,36.32,78066.74,0.0,0.51712,0.00016,26.92625]
[1777213460179,36.32,78066.31,0.0,0.51705,0.00016,26.9263]
[1777213461073,36.32,78066.31,0.0,0.51705,0.00016,26.9263]
[1777213461186,36.32,78066.25,0.0,0.51704,0.00016,26.92631]
[1777213463387,36.32,78065.81,0.0,0.51697,0.00016,26.92636]
[1777213463421,36.32,78067.14,0.0,0.51718,0.00016,26.9262]
[1777213464964,36.32,78067.14,0.0,0.51718,0.00016,26.9262]
[1777213465214,36.32,78065.85,0.0,0.51698,0.00016,26.92636]
[1777213466131,36.32,78065.85,0.0,0.51698,0.00016,26.92636]
[1777213466221,36.32,78063.24,0.0,0.51655,0.00016,26.92666]
[1777213468235,36.32,78056.37,0.0,0.51544,0.00016,26.92732]
[1777213473271,36.33,78056.02,0.0,0.51538,0.00016,26.92392]
[1777213480318,36.33,78055.17,0.0,0.51524,0.00016,26.92399]
[1777213485408,36.32,78058.22,0.0,0.51574,0.00016,26.92374]
[1777213491397,36.32,78060.9,0.0,0.51617,0.00016,26.92349]
[1777213496432,36.32,78064.04,0.0,0.51668,0.00016,26.92315]
[1777213501468,36.31,78065.75,0.0,0.51696,0.00016,26.92295]
[1777213502295,36.31,78065.75,0.0,0.51696,0.00016,26.92295]
[1777213502400,36.31,78065.75,0.0,0.51696,0.00016,26.92295]
[1777213502488,36.31,78064.87,0.0,0.51682,0.00016,26.92305]
[1777213507511,36.31,78061.79,0.0,0.51632,0.00016,26.92339]
[1777213512545,36.31,78062.96,0.0,0.51651,0.00016,26.92327]
[1777213517582,36.31,78062.03,0.0,0.51636,0.00016,26.92337]
[1777213520204,36.31,78052.58,0.0,0.51482,0.00016,26.92416]
[1777213520857,36.31,78047.14,0.0,0.51394,0.00016,26.92444]
[1777213526644,36.32,78054.21,0.0,0.51508,0.00016,26.92406]
[1777213531678,36.32,78055.78,0.0,0.51534,0.00016,26.92052]
[1777213537043,36.32,78060.15,0.0,0.51605,0.00016,26.92014]
[1777213537139,36.32,78060.15,0.0,0.51605,0.00016,26.92014]
[1777213537223,36.32,78069.84,0.0,0.51763,0.00016,26.91899]
[1777213540344,36.32,78075.57,0.0,0.51856,0.00016,26.91811]
[1777213545775,36.31,78074.76,0.0,0.51843,0.00016,26.91824]
[1777213550810,36.31,78074.15,0.0,0.51833,0.00016,26.91834]
[1777213555845,36.31,78074.38,0.0,0.51836,0.00016,26.9183]
[1777213560881,36.31,78073.81,0.0,0.51827,0.00016,26.91839]
[1777213565916,36.31,78073.43,0.0,0.51821,0.00016,26.91845]
[1777213571957,36.31,78073.46,0.0,0.51821,0.00016,26.91845]
[1777213576993,36.31,78074.91,0.0,0.51845,0.00016,26.91822]
[1777213582028,36.31,78076.91,0.0,0.51878,0.00016,26.91788]
[1777213587063,36.31,78076.42,0.0,0.5187,0.00016,26.91796]
[1777213592098,36.31,78075.96,0.0,0.51862,0.00016,26.91462]
[1777213599146,36.31,78075.76,0.0,0.51859,0.00016,26.91465]
[1777213604342,36.31,78075.34,0.0,0.51852,0.00016,26.91472]
[1777213608444,36.31,78087.33,0.0,0.52047,0.00016,26.91242]
[1777213610226,36.31,78088.55,0.0,0.52067,0.00016,26.91215]
[1777213611493,36.31,78077.77,0.0,0.51892,0.00016,26.91431]
[1777213612957,36.31,78077.77,0.0,0.51892,0.00016,26.91431]
[1777213613245,36.31,78075.05,0.0,0.51847,0.00016,26.91477]
[1777213618382,36.31,78071.11,0.0,0.51783,0.00016,26.91538]
[1777213621300,36.31,78062.37,0.0,0.51641,0.00016,26.91648]
[1777213626337,36.31,78064.26,0.0,0.51672,0.00016,26.91627]
[1777213631372,36.31,78063.23,0.0,0.51655,0.00016,26.91639]
[1777213637414,36.31,78065.14,0.0,0.51686,0.00016,26.91617]
[1777213642448,36.31,78054.58,0.0,0.51515,0.00016,26.91718]
[1777213647486,36.31,78057.13,0.0,0.51556,0.00016,26.91698]
[1777213650505,36.31,78051.27,0.0,0.51461,0.00016,26.9174]
[1777213655540,36.31,78051.44,0.0,0.51464,0.00016,26.91396]
[1777213656211,36.31,78051.44,0.0,0.51464,0.00016,26.91396]
[1777213656414,36.31,78051.44,0.0,0.51464,0.00016,26.91396]
[1777213656459,36.31,78051.44,0.0,0.51464,0.00016,26.91396]
[1777213656485,36.31,78051.44,0.0,0.51464,0.00016,26.91396]
[1777213656517,36.31,78051.44,0.0,0.51464,0.00016,26.91396]
[1777213656645,36.32,78046.57,0.0,0.51384,0.00016,26.91419]
[1777213662612,36.32,78049.89,0.0,0.51438,0.00016,26.91405]
[1777213667630,36.32,78049.89,0.0,0.51438,0.00016,26.91405]
[1777213672667,36.32,78049.66,0.0,0.51435,0.00016,26.91406]
[1777213677700,36.32,78041.46,0.0,0.51301,0.00016,26.91432]
[1777213680773,36.32,78037.91,0.0,0.51243,0.00016,26.91434]
[1777213681728,36.32,78037.33,0.0,0.51234,0.00016,26.91434]
[1777213684906,36.32,78034.92,0.0,0.51195,0.00016,26.91431]
[1777213684936,36.32,78034.92,0.0,0.51195,0.00016,26.91431]
[1777213685006,36.32,78036.37,0.0,0.51218,0.00016,26.91433]
[1777213687769,36.32,78042.28,0.0,0.51315,0.00016,26.91431]
[1777213692805,36.33,78043.45,0.0,0.51334,0.00016,26.91429]
[1777213697840,36.34,78043.22,0.0,0.5133,0.00016,26.91429]
[1777213701486,36.34,78036.43,0.0,0.51219,0.00016,26.91433]
[1777213706903,36.34,78030.9,0.0,0.5113,0.00016,26.91421]
[1777213712944,36.34,78029.62,0.0,0.51109,0.00016,26.91074]
[1777213717979,36.34,78029.07,0.0,0.511,0.00016,26.91072]
[1777213724022,36.34,78028.22,0.0,0.51086,0.00016,26.91068]
[1777213727042,36.34,78034.12,0.0,0.51182,0.00016,26.91087]
[1777213732077,36.34,78039.36,0.0,0.51267,0.00016,26.91092]
[1777213737112,36.35,78040.82,0.0,0.51291,0.00016,26.91091]
[1777213742788,36.35,78043.16,0.0,0.51329,0.00016,26.91087]
[1777213748190,36.36,78045.49,0.0,0.51367,0.00016,26.91081]
[1777213753224,36.36,78047.29,0.0,0.51396,0.00016,26.91075]
[1777213754460,36.36,78054.22,0.0,0.51508,0.00016,26.91037]
[1777213755691,36.36,78054.22,0.0,0.51508,0.00016,26.91037]
[1777213755744,36.36,78064.08,0.0,0.51669,0.00016,26.90946]
[1777213758479,36.36,78064.7,0.0,0.51679,0.00016,26.90939]
[1777213758580,36.36,78071.15,0.0,0.51783,0.00016,26.90855]
[1777213760747,36.36,78071.15,0.0,0.51783,0.00016,26.90855]
[1777213760788,36.36,78071.73,0.0,0.51793,0.00016,26.90846]
[1777213761557,36.36,78071.73,0.0,0.51793,0.00016,26.90846]
[1777213761658,36.36,78072.75,0.0,0.51809,0.00016,26.90831]
[1777213763839,36.36,78075.04,0.0,0.51847,0.00016,26.90795]
[1777213764306,36.36,78075.73,0.0,0.51858,0.00016,26.90783]
[1777213767929,36.36,78074.52,0.0,0.51838,0.00016,26.90803]
[1777213768334,36.36,78073.34,0.0,0.51819,0.00016,26.90822]
[1777213771364,36.36,78067.6,0.0,0.51726,0.00016,26.90561]
[1777213773442,36.36,78059.91,0.0,0.51601,0.00016,26.90648]
[1777213779416,36.36,78060.84,0.0,0.51616,0.00016,26.90639]
[1777213784448,36.36,78060.98,0.0,0.51618,0.00016,26.90637]
[1777213789484,36.36,78059.65,0.0,0.51597,0.00016,26.9065]
[1777213794519,36.36,78058.78,0.0,0.51583,0.00016,26.90658]
[1777213799553,36.36,78061.54,0.0,0.51627,0.00016,26.90631]
[1777213800539,36.36,78061.54,0.0,0.51627,0.00016,26.90631]
[1777213800617,36.36,78064.87,0.0,0.51682,0.00016,26.90595]
[1777213803582,36.36,78071.35,0.0,0.51787,0.00016,26.90509]
[1777213808620,36.36,78072.83,0.0,0.51811,0.00016,26.90487]
[1777213809174,36.36,78072.83,0.0,0.51811,0.00016,26.90487]
[1777213809264,36.36,78072.83,0.0,0.51811,0.00016,26.90487]
[1777213811638,36.36,78065.06,0.0,0.51685,0.00016,26.90592]
[1777213812904,36.36,78062.76,0.0,0.51647,0.00016,26.90619]
[1777213813653,36.35,78062.09,0.0,0.51636,0.00016,26.90626]
[1777213818691,36.35,78059.72,0.0,0.51598,0.00016,26.90649]
[1777213822719,36.35,78054.27,0.0,0.51509,0.00016,26.90694]
[1777213827754,36.35,78057.39,0.0,0.5156,0.00016,26.9067]
[1777213832789,36.35,78060.12,0.0,0.51604,0.00016,26.90303]
[1777213837824,36.35,78060.57,0.0,0.51612,0.00016,26.90298]
[1777213840854,36.35,78067.03,0.0,0.51717,0.00016,26.90225]
[1777213845885,36.35,78062.99,0.0,0.51651,0.00016,26.90273]
[1777213850920,36.35,78059.78,0.0,0.51599,0.00016,26.90306]
[1777213856634,36.35,78055.93,0.0,0.51536,0.00016,26.90339]
[1777213862612,36.35,78055.14,0.0,0.51524,0.00016,26.90345]
[1777213868044,36.35,78051.55,0.0,0.51465,0.00016,26.90369]
[1777213869051,36.35,78046.08,0.0,0.51376,0.00016,26.90394]
[1777213874085,36.35,78047.29,0.0,0.51396,0.00016,26.9039]
[1777213877133,36.36,78046.85,0.0,0.51389,0.00016,26.90392]
[1777213877153,36.36,78040.91,0.0,0.51292,0.00016,26.90406]
[1777213879414,36.36,78040.91,0.0,0.51292,0.00016,26.90406]
[1777213879514,36.36,78031.76,0.0,0.51144,0.00016,26.90397]
[1777213885162,36.36,78030.7,0.0,0.51126,0.00016,26.90393]
[1777213890198,36.36,78028.67,0.0,0.51093,0.00016,26.90385]
[1777213895233,36.36,78026.56,0.0,0.51059,0.00016,26.90033]
[1777213899261,36.36,78021.15,0.0,0.50971,0.00016,26.89997]
[1777213903416,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903446,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903477,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903535,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903568,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903597,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903626,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903657,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903686,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903717,36.36,78021.33,0.0,0.50974,0.00016,26.89999]
[1777213903817,36.36,78015.92,0.0,0.50886,0.00016,26.8995]
[1777213904882,36.36,78009.42,0.0,0.5078,0.00016,26.89875]
[1777213910345,36.36,78011.63,0.0,0.50816,0.00016,26.89903]
[1777213911667,36.36,78011.63,0.0,0.50816,0.00016,26.89903]
[1777213912892,36.36,78012.62,0.0,0.50832,0.00016,26.89914]
[1777213912976,36.36,78019.08,0.0,0.50937,0.00016,26.8998]
[1777213913695,36.36,78019.08,0.0,0.50937,0.00016,26.8998]
[1777213913768,36.36,78032.04,0.0,0.51148,0.00016,26.90055]
[1777213914373,36.37,78032.04,0.0,0.51148,0.00016,26.90055]
[1777213915634,36.37,78032.04,0.0,0.51148,0.00016,26.90055]
[1777213915734,36.37,78040.39,0.0,0.51284,0.00016,26.90064]
[1777213921422,36.37,78041.03,0.0,0.51294,0.00016,26.90063]
[1777213926456,36.38,78036.64,0.0,0.51223,0.00016,26.90064]
[1777213928209,36.38,78035.94,0.0,0.51211,0.00016,26.90063]
[1777213928470,36.38,78034.32,0.0,0.51185,0.00016,26.90061]
[1777213930485,36.38,78028.87,0.0,0.51097,0.00016,26.90044]
[1777213935519,36.38,78024.82,0.0,0.51031,0.00016,26.90022]
[1777213940555,36.38,78024.38,0.0,0.51024,0.00016,26.9002]
[1777213945590,36.38,78023.81,0.0,0.51014,0.00016,26.90016]
[1777213949722,36.38,78016.15,0.0,0.5089,0.00016,26.89952]
[1777213955659,36.38,78013.01,0.0,0.50839,0.00016,26.89576]
[1777213960695,36.38,78013.3,0.0,0.50844,0.00016,26.8958]
[1777213965729,36.38,78016.08,0.0,0.50889,0.00016,26.89609]
[1777213970764,36.38,78019.18,0.0,0.50939,0.00016,26.89638]
[1777213975746,36.38,78018.74,0.0,0.50932,0.00016,26.89634]
[1777213975802,36.38,78017.89,0.0,0.50918,0.00016,26.89627]
[1777213980837,36.38,78021.56,0.0,0.50978,0.00016,26.89658]
[1777213985869,36.38,78021.06,0.0,0.5097,0.00016,26.89654]
[1777213992919,36.39,78021.66,0.0,0.50979,0.00016,26.89658]
[1777213997954,36.39,78021.65,0.0,0.50979,0.00016,26.89658]
[1777213999720,36.39,78021.65,0.0,0.50979,0.00016,26.89658]
[1777213999819,36.4,78021.81,0.0,0.50982,0.00016,26.89659]
[1777214005002,36.4,78021.87,0.0,0.50983,0.00016,26.8966]
[1777214010037,36.41,78020.95,0.0,0.50968,0.00016,26.89653]
[1777214012065,36.41,78020.62,0.0,0.50963,0.00016,26.89307]
[1777214012138,36.41,78020.24,0.0,0.50957,0.00016,26.89304]
[1777214014066,36.42,78038.01,0.0,0.51245,0.00016,26.8938]
[1777214015072,36.42,78041.95,0.0,0.51309,0.00016,26.89377]
[1777214015550,36.42,78041.95,0.0,0.51309,0.00016,26.89377]
[1777214016080,36.42,78042.19,0.0,0.51313,0.00016,26.89377]
[1777214021115,36.42,78044.07,0.0,0.51344,0.00016,26.89373]
[1777214026843,36.42,78045.04,0.0,0.51359,0.00016,26.89371]
[1777214026998,36.42,78051.2,0.0,0.51459,0.00016,26.89345]
[1777214028163,36.43,78060.66,0.0,0.51613,0.00016,26.89272]
[1777214030178,36.43,78065.01,0.0,0.51683,0.00016,26.89225]
[1777214031166,36.43,78065.01,0.0,0.51683,0.00016,26.89225]
[1777214031267,36.43,78066.54,0.0,0.51708,0.00016,26.89207]
[1777214036793,36.43,78070.58,0.0,0.51774,0.00016,26.89153]
[1777214039909,36.43,78068.88,0.0,0.51746,0.00016,26.89176]
[1777214040012,36.43,78069.14,0.0,0.5175,0.00016,26.89173]
[1777214045283,36.43,78070.42,0.0,0.51771,0.00016,26.89155]
[1777214050318,36.43,78071.64,0.0,0.51791,0.00016,26.89138]
[1777214055353,36.43,78074.15,0.0,0.51831,0.00016,26.891]
[1777214060388,36.43,78075.1,0.0,0.51847,0.00016,26.89084]
[1777214065423,36.43,78071.78,0.0,0.51793,0.00016,26.89136]
[1777214070458,36.42,78071.55,0.0,0.51789,0.00016,26.89139]
[1777214076499,36.42,78071.62,0.0,0.51791,0.00016,26.88795]
[1777214082541,36.41,78071.15,0.0,0.51783,0.00016,26.88801]
[1777214087577,36.41,78067.36,0.0,0.51722,0.00016,26.88853]
[1777214092619,36.41,78066.21,0.0,0.51703,0.00016,26.88868]
[1777214094633,36.41,78075.7,0.0,0.51857,0.00016,26.88731]
[1777214100011,36.41,78075.91,0.0,0.5186,0.00016,26.88727]
[1777214105709,36.41,78079.4,0.0,0.51917,0.00016,26.88666]
[1777214110745,36.41,78078.09,0.0,0.51896,0.00016,26.8869]
[1777214115780,36.41,78077.94,0.0,0.51893,0.00016,26.88692]
[1777214120815,36.41,78076.79,0.0,0.51875,0.00016,26.88712]
[1777214125851,36.41,78073.62,0.0,0.51823,0.00016,26.88764]
[1777214130884,36.41,78073.03,0.0,0.51814,0.00016,26.88773]
[1777214135919,36.41,78070.22,0.0,0.51768,0.00016,26.88472]
[1777214140954,36.41,78070.71,0.0,0.51776,0.00016,26.88465]
[1777214145991,36.42,78058.86,0.0,0.51584,0.00016,26.88603]
[1777214146997,36.42,78053.6,0.0,0.51498,0.00016,26.88645]
[1777214150349,36.41,78053.63,0.0,0.51499,0.00016,26.88644]
[1777214150510,36.41,78053.63,0.0,0.51499,0.00016,26.88644]
[1777214151025,36.41,78054.12,0.0,0.51507,0.00016,26.88641]
[1777214152032,36.41,78047.42,0.0,0.51398,0.00016,26.88677]
[1777214157067,36.42,78041.91,0.0,0.51308,0.00016,26.88692]
[1777214158899,36.42,78041.6,0.0,0.51303,0.00016,26.88693]
[1777214159080,36.42,78039.86,0.0,0.51275,0.00016,26.88694]
[1777214162759,36.43,78038.05,0.0,0.51246,0.00016,26.88695]
[1777214165217,36.43,78050.14,0.0,0.51442,0.00016,26.88665]
[1777214167138,36.43,78052.04,0.0,0.51473,0.00016,26.88655]
[1777214172173,36.43,78052.92,0.0,0.51487,0.00016,26.88649]
[1777214177209,36.43,78052.41,0.0,0.51479,0.00016,26.88653]
[1777214182243,36.44,78053.18,0.0,0.51491,0.00016,26.88648]
[1777214187278,36.43,78053.6,0.0,0.51498,0.00016,26.88645]
[1777214192740,36.43,78051.65,0.0,0.51467,0.00016,26.88314]
[1777214194587,36.43,78040.33,0.0,0.51283,0.00016,26.88351]
[1777214200370,36.44,78038.86,0.0,0.51259,0.00016,26.88352]
[1777214205405,36.44,78036.58,0.0,0.51222,0.00016,26.88351]
[1777214210439,36.45,78040.98,0.0,0.51293,0.00016,26.88351]
[1777214215938,36.45,78043.35,0.0,0.51332,0.00016,26.88347]
[1777214221519,36.46,78042.79,0.0,0.51323,0.00016,26.88348]
[1777214227180,36.46,78046.46,0.0,0.51382,0.00016,26.88339]
[1777214233601,36.47,78048.4,0.0,0.51414,0.00016,26.88331]
[1777214238636,36.47,78048.75,0.0,0.51419,0.00016,26.8833]
[1777214243671,36.47,78047.61,0.0,0.51401,0.00016,26.88335]
[1777214248707,36.47,78047.93,0.0,0.51406,0.00016,26.88333]
[1777214253741,36.48,78047.12,0.0,0.51393,0.00016,26.87994]
[1777214258777,36.48,78045.73,0.0,0.5137,0.00016,26.87999]
[1777214264818,36.48,78050.12,0.0,0.51441,0.00016,26.87981]
[1777214271867,36.48,78051.08,0.0,0.51457,0.00016,26.87976]
[1777214275895,36.48,78056.42,0.0,0.51544,0.00016,26.8794]
[1777214281063,36.47,78058.82,0.0,0.51583,0.00016,26.8792]
[1777214283370,36.47,78066.34,0.0,0.51704,0.00016,26.8784]
[1777214285501,36.47,78066.75,0.0,0.51711,0.00016,26.87835]
[1777214285967,36.47,78074.55,0.0,0.51838,0.00016,26.87724]
[1777214287980,36.47,78077.51,0.0,0.51886,0.00016,26.87675]
[1777214293017,36.46,78074.9,0.0,0.51843,0.00016,26.87718]
[1777214298181,36.46,78075.61,0.0,0.51855,0.00016,26.87707]
[1777214304410,36.46,78074.9,0.0,0.51843,0.00016,26.87718]
[1777214304511,36.46,78074.6,0.0,0.51838,0.00016,26.87723]
[1777214310141,36.46,78075.03,0.0,0.51845,0.00016,26.87716]
[1777214315174,36.46,78074.31,0.0,0.51834,0.00016,26.87385]
[1777214320209,36.46,78071.41,0.0,0.51787,0.00016,26.87429]
[1777214325243,36.46,78069.94,0.0,0.51763,0.00016,26.87449]
[1777214330279,36.46,78068.08,0.0,0.51733,0.00016,26.87474]
[1777214336321,36.46,78068.27,0.0,0.51736,0.00016,26.87472]
[1777214341356,36.46,78070.23,0.0,0.51768,0.00016,26.87445]
[1777214346391,36.46,78073.68,0.0,0.51824,0.00016,26.87394]
[1777214351426,36.46,78078.77,0.0,0.51906,0.00016,26.87309]
[1777214356462,36.46,78078.68,0.0,0.51905,0.00016,26.87311]
[1777214361495,36.45,78077.88,0.0,0.51892,0.00016,26.87325]
[1777214367473,36.45,78076.8,0.0,0.51874,0.00016,26.87343]
[1777214373580,36.45,78076.8,0.0,0.51874,0.00016,26.87]
[1777214384295,36.45,78076.38,0.0,0.51868,0.00016,26.87007]
[1777214384395,36.46,78076.26,0.0,0.51866,0.00016,26.8701]
[1777214390701,36.45,78079.31,0.0,0.51915,0.00016,26.86956]
[1777214394328,36.45,78079.43,0.0,0.51917,0.00016,26.86954]
[1777214394428,36.45,78079.44,0.0,0.51917,0.00016,26.86954]
[1777214395290,36.45,78079.44,0.0,0.51917,0.00016,26.86954]
[1777214395342,36.45,78078.76,0.0,0.51906,0.00016,26.86966]
[1777214397279,36.45,78077.71,0.0,0.51889,0.00016,26.86984]
[1777214397379,36.45,78077.1,0.0,0.51879,0.00016,26.86995]
[1777214402785,36.45,78078.14,0.0,0.51896,0.00016,26.86977]
[1777214408234,36.45,78078.94,0.0,0.51909,0.00016,26.86963]
[1777214415118,36.44,78078.83,0.0,0.51907,0.00016,26.86964]
[1777214415415,36.44,78078.56,0.0,0.51903,0.00016,26.86969]
[1777214420923,36.44,78082.07,0.0,0.5196,0.00016,26.86904]
[1777214425957,36.44,78081.47,0.0,0.5195,0.00016,26.86915]
[1777214428204,36.44,78081.78,0.0,0.51955,0.00016,26.86909]
[1777214430619,36.43,78088.23,0.0,0.5206,0.00016,26.86776]
[1777214434906,36.43,78089.48,0.0,0.5208,0.00016,26.86405]
[1777214434946,36.43,78089.48,0.0,0.5208,0.00016,26.86405]
[1777214435125,36.43,78089.19,0.0,0.52076,0.00016,26.86411]
[1777214442069,36.43,78089.84,0.0,0.52086,0.00016,26.86397]
[1777214448111,36.43,78089.65,0.0,0.52083,0.00016,26.86401]
[1777214455112,36.43,78089.65,0.0,0.52083,0.00016,26.86401]
[1777214461207,36.43,78092.12,0.0,0.52123,0.00016,26.86343]
[1777214466846,36.43,78092.4,0.0,0.52128,0.00016,26.86337]
[1777214474292,36.43,78092.4,0.0,0.52128,0.00016,26.86337]
[1777214479329,36.43,78092.27,0.0,0.52126,0.00016,26.8634]
[1777214486379,36.44,78090.47,0.0,0.52096,0.00016,26.86382]
[1777214497456,36.44,78090.66,0.0,0.521,0.00016,26.86035]
[1777214499959,36.44,78095.07,0.0,0.52171,0.00016,26.85929]
[1777214500478,36.44,78096.84,0.0,0.522,0.00016,26.85884]
[1777214501484,36.44,78105.11,0.0,0.52334,0.00016,26.85654]
[1777214502491,36.44,78112.21,0.0,0.52449,0.00016,26.85433]
[1777214507526,36.45,78117.65,0.0,0.52537,0.00016,26.85249]
[1777214512562,36.45,78121.18,0.0,0.52594,0.00016,26.85123]
[1777214514319,36.45,78121.18,0.0,0.52594,0.00016,26.85123]
[1777214514577,36.45,78122.63,0.0,0.52617,0.00016,26.8507]
[1777214515393,36.45,78122.63,0.0,0.52617,0.00016,26.8507]
[1777214515583,36.45,78119.37,0.0,0.52564,0.00016,26.85189]
[1777214520405,36.46,78121.82,0.0,0.52604,0.00016,26.85101]
[1777214520430,36.46,78121.82,0.0,0.52604,0.00016,26.85101]
[1777214520536,36.46,78121.82,0.0,0.52604,0.00016,26.85101]
[1777214520619,36.46,78123.62,0.0,0.52633,0.00016,26.85034]
[1777214525653,36.47,78125.6,0.0,0.52665,0.00016,26.84959]
[1777214531696,36.47,78127.05,0.0,0.52688,0.00016,26.84904]
[1777214535610,36.47,78116.72,0.0,0.52521,0.00016,26.85286]
[1777214537339,36.47,78110.37,0.0,0.52418,0.00016,26.85497]
[1777214538429,36.47,78110.37,0.0,0.52418,0.00016,26.85497]
[1777214538443,36.47,78110.37,0.0,0.52418,0.00016,26.85497]
[1777214538543,36.47,78111.07,0.0,0.52429,0.00016,26.85474]
[1777214542773,36.47,78101.98,0.0,0.52282,0.00016,26.85748]
[1777214546646,36.47,78094.56,0.0,0.52162,0.00016,26.85944]
[1777214551840,36.47,78093.11,0.0,0.52139,0.00016,26.8598]
[1777214557483,36.47,78089.87,0.0,0.52086,0.00016,26.85713]
[1777214562914,36.47,78084.86,0.0,0.52005,0.00016,26.85821]
[1777214571977,36.47,78083.17,0.0,0.51978,0.00016,26.85855]
[1777214577624,36.47,78080.34,0.0,0.51932,0.00016,26.85909]
[1777214583058,36.46,78074.6,0.0,0.51839,0.00016,26.86008]
[1777214588093,36.46,78073.66,0.0,0.51824,0.00016,26.86023]
[1777214591547,36.46,78072.42,0.0,0.51803,0.00016,26.86042]
[1777214591579,36.46,78072.42,0.0,0.51803,0.00016,26.86042]
[1777214591680,36.46,78072.42,0.0,0.51803,0.00016,26.86042]
[1777214595141,36.46,78063.19,0.0,0.51654,0.00016,26.86161]
[1777214598442,36.46,78060.79,0.0,0.51615,0.00016,26.86186]
[1777214599305,36.46,78060.72,0.0,0.51614,0.00016,26.86187]
[1777214604843,36.46,78060.2,0.0,0.51605,0.00016,26.86192]
[1777214610270,36.46,78052.57,0.0,0.51481,0.00016,26.86252]
[1777214616314,36.46,78053.52,0.0,0.51497,0.00016,26.85903]
[1777214621400,36.45,78056.84,0.0,0.51551,0.00016,26.85879]
[1777214626656,36.45,78058.68,0.0,0.51581,0.00016,26.85863]
[1777214631417,36.45,78053.16,0.0,0.51491,0.00016,26.85905]
[1777214636451,36.45,78052.15,0.0,0.51475,0.00016,26.85912]
[1777214640480,36.45,78057.56,0.0,0.51563,0.00016,26.85873]
[1777214645527,36.46,78057.71,0.0,0.51565,0.00016,26.85871]
[1777214650550,36.46,78057.05,0.0,0.51554,0.00016,26.85877]
[1777214655589,36.46,78058.21,0.0,0.51573,0.00016,26.85867]
[1777214660620,36.47,78057.4,0.0,0.5156,0.00016,26.85874]
[1777214666662,36.47,78058.46,0.0,0.51577,0.00016,26.85865]
[1777214672703,36.48,78058.17,0.0,0.51572,0.00016,26.85525]
[1777214677738,36.48,78055.51,0.0,0.51529,0.00016,26.85546]
[1777214678715,36.48,78055.51,0.0,0.51529,0.00016,26.85546]
[1777214683781,36.48,78055.09,0.0,0.51522,0.00016,26.8555]
[1777214684504,36.48,78055.09,0.0,0.51522,0.00016,26.8555]
[1777214686736,36.48,78057.29,0.0,0.51558,0.00016,26.85533]
[1777214692773,36.49,78057.08,0.0,0.51554,0.00016,26.85534]
[1777214698467,36.5,78054.44,0.0,0.51512,0.00016,26.85555]
[1777214703815,36.5,78053.26,0.0,0.51492,0.00016,26.85563]
[1777214708957,36.51,78051.39,0.0,0.51462,0.00016,26.85574]
[1777214713992,36.52,78045.64,0.0,0.51369,0.00016,26.85599]
[1777214719026,36.53,78044.15,0.0,0.51345,0.00016,26.85603]
[1777214722048,36.53,78038.44,0.0,0.51252,0.00016,26.8561]
[1777214727083,36.53,78034.83,0.0,0.51194,0.00016,26.85606]
[1777214731111,36.53,78029.26,0.0,0.51103,0.00016,26.85246]
[1777214736146,36.54,78028.17,0.0,0.51086,0.00016,26.85242]
[1777214746216,36.54,78025.06,0.0,0.51035,0.00016,26.85225]
[1777214748820,36.55,78019.17,0.0,0.5094,0.00016,26.85181]
[1777214750808,36.54,78019.17,0.0,0.5094,0.00016,26.85181]
[1777214751360,36.54,78011.93,0.0,0.50822,0.00016,26.85107]
[1777214754505,36.54,78006.04,0.0,0.50727,0.00016,26.85029]
[1777214760314,36.54,78008.8,0.0,0.50772,0.00016,26.85067]
[1777214765349,36.53,78008.78,0.0,0.50771,0.00016,26.85067]
[1777214770384,36.53,78008.6,0.0,0.50768,0.00016,26.85065]
[1777214775423,36.52,78011.3,0.0,0.50812,0.00016,26.85099]
[1777214780453,36.52,78011.19,0.0,0.5081,0.00016,26.85098]
[1777214781694,36.52,78011.19,0.0,0.5081,0.00016,26.85098]
[1777214781738,36.52,78011.19,0.0,0.5081,0.00016,26.85098]
[1777214781797,36.52,78011.75,0.0,0.50819,0.00016,26.85105]
[1777214788511,36.52,78012.78,0.0,0.50836,0.00016,26.85117]
[1777214792736,36.52,78013.24,0.0,0.50843,0.00016,26.84779]
[1777214798133,36.51,78012.02,0.0,0.50824,0.00016,26.84765]
[1777214801071,36.51,78007.6,0.0,0.50752,0.00016,26.84708]
[1777214801120,36.51,78007.6,0.0,0.50752,0.00016,26.84708]
[1777214801157,36.51,78007.6,0.0,0.50752,0.00016,26.84708]
[1777214801191,36.51,78007.6,0.0,0.50752,0.00016,26.84708]
[1777214801234,36.51,78007.6,0.0,0.50752,0.00016,26.84708]
[1777214801603,36.51,78007.1,0.0,0.50744,0.00016,26.84701]
[1777214803617,36.51,77997.61,0.0,0.5059,0.00016,26.84548]
[1777214806598,36.51,77997.57,0.0,0.50589,0.00016,26.84547]
[1777214806657,36.51,78000.44,0.0,0.50635,0.00016,26.84598]
[1777214809658,36.51,78007.73,0.0,0.50754,0.00016,26.8471]
[1777214811681,36.51,78006.83,0.0,0.50739,0.00016,26.84698]
[1777214811840,36.51,78014.93,0.0,0.50871,0.00016,26.84798]
[1777214812779,36.51,78014.93,0.0,0.50871,0.00016,26.84798]
[1777214812789,36.51,78026.23,0.0,0.51054,0.00016,26.84889]
[1777214813765,36.51,78026.23,0.0,0.51054,0.00016,26.84889]
[1777214814697,36.51,78025.36,0.0,0.5104,0.00016,26.84884]
[1777214818724,36.5,78019.5,0.0,0.50945,0.00016,26.84842]
[1777214823759,36.5,78013.96,0.0,0.50855,0.00016,26.84787]
[1777214828795,36.5,78018.44,0.0,0.50928,0.00016,26.84832]
[1777214833831,36.49,78014.93,0.0,0.5087,0.00016,26.84798]
[1777214838865,36.49,78012.44,0.0,0.5083,0.00016,26.8477]
[1777214843900,36.48,78015.89,0.0,0.50886,0.00016,26.84808]
[1777214848936,36.48,78013.2,0.0,0.50842,0.00016,26.84779]
[1777214853973,36.48,78013.71,0.0,0.5085,0.00016,26.84442]
[1777214859597,36.48,78013.14,0.0,0.50841,0.00016,26.84436]
[1777214865055,36.48,78012.61,0.0,0.50833,0.00016,26.8443]
[1777214870091,36.47,78008.27,0.0,0.50762,0.00016,26.84375]
[1777214876481,36.47,78007.94,0.0,0.50757,0.00016,26.84371]
[1777214882175,36.47,78009.57,0.0,0.50783,0.00016,26.84392]
[1777214889812,36.47,78008.88,0.0,0.50772,0.00016,26.84383]
[1777214895267,36.47,78007.7,0.0,0.50753,0.00016,26.84368]
[1777214902316,36.47,78007.75,0.0,0.50753,0.00016,26.84368]
[1777214907351,36.47,78006.37,0.0,0.50731,0.00016,26.84349]
[1777214912387,36.46,78006.13,0.0,0.50727,0.00016,26.84002]
[1777214917421,36.46,78006.99,0.0,0.50741,0.00016,26.84015]
[1777214923468,36.46,78007.17,0.0,0.50744,0.00016,26.84017]
[1777214928501,36.46,78007.79,0.0,0.50754,0.00016,26.84026]
[1777214934544,36.46,78006.31,0.0,0.5073,0.00016,26.84005]
[1777214940585,36.46,78005.78,0.0,0.50721,0.00016,26.83997]
[1777214946626,36.46,78007.09,0.0,0.50743,0.00016,26.84016]
[1777214951662,36.46,78007.22,0.0,0.50745,0.00016,26.84018]
[1777214958983,36.46,78006.41,0.0,0.50732,0.00016,26.84006]
[1777214966032,36.46,78007.05,0.0,0.50742,0.00016,26.84016]
[1777214973815,36.46,78005.52,0.0,0.50717,0.00016,26.83651]
[1777214978336,36.46,78005.75,0.0,0.50721,0.00016,26.83654]
[1777214983886,36.45,78004.39,0.0,0.50699,0.00016,26.83634]
[1777214990936,36.45,78005.62,0.0,0.50719,0.00016,26.83652]
[1777214993959,36.45,78014.05,0.0,0.50856,0.00016,26.8376]
[1777214998992,36.44,78019.22,0.0,0.5094,0.00016,26.83811]
[1777215002634,36.44,78019.28,0.0,0.50941,0.00016,26.83811]
[1777215008056,36.44,78019.89,0.0,0.5095,0.00016,26.83817]
[1777215014099,36.43,78024.83,0.0,0.51031,0.00016,26.83852]
[1777215019132,36.43,78023.61,0.0,0.51011,0.00016,26.83844]
[1777215024961,36.43,78023.24,0.0,0.51005,0.00016,26.83842]
[1777215030812,36.42,78024.18,0.0,0.5102,0.00016,26.83848]
[1777215033698,36.42,78023.34,0.0,0.51006,0.00016,26.835]
[1777215034030,36.42,78022.64,0.0,0.50995,0.00016,26.83495]
[1777215034568,36.42,78022.64,0.0,0.50995,0.00016,26.83495]
[1777215034804,36.42,78022.64,0.0,0.50995,0.00016,26.83495]
[1777215034987,36.42,78022.64,0.0,0.50995,0.00016,26.83495]
[1777215035032,36.42,78062.72,0.0,0.51647,0.00016,26.8342]
[1777215035246,36.42,78062.72,0.0,0.51647,0.00016,26.8342]
[1777215035477,36.42,78062.72,0.0,0.51647,0.00016,26.8342]
[1777215035523,36.42,78062.72,0.0,0.51647,0.00016,26.8342]
[1777215036117,36.42,78062.72,0.0,0.51647,0.00016,26.8342]
[1777215035571,36.41,78099.89,0.0,0.52251,0.00016,26.82709]
[1777215036751,36.41,78099.89,0.0,0.52251,0.00016,26.82709]
[1777215036930,36.41,78099.89,0.0,0.52251,0.00016,26.82709]
[1777215036965,36.41,78103.74,0.0,0.52314,0.00016,26.826]
[1777215037203,36.41,78103.74,0.0,0.52314,0.00016,26.826]
[1777215037935,36.41,78103.74,0.0,0.52314,0.00016,26.826]
[1777215037982,36.41,78103.74,0.0,0.52314,0.00016,26.826]
[1777215037996,36.41,78103.27,0.0,0.52306,0.00016,26.82613]
[1777215039172,36.41,78103.27,0.0,0.52306,0.00016,26.82613]
[1777215039196,36.41,78103.27,0.0,0.52306,0.00016,26.82613]
[1777215039511,36.41,78105.81,0.0,0.52347,0.00016,26.82538]
[1777215045318,36.4,78110.71,0.0,0.52427,0.00016,26.82385]
[1777215046967,36.4,78110.71,0.0,0.52427,0.00016,26.82385]
[1777215046991,36.4,78110.71,0.0,0.52427,0.00016,26.82385]
[1777215047027,36.4,78110.71,0.0,0.52427,0.00016,26.82385]
[1777215047059,36.4,78110.71,0.0,0.52427,0.00016,26.82385]
[1777215047093,36.4,78110.71,0.0,0.52427,0.00016,26.82385]
[1777215047150,36.4,78110.71,0.0,0.52427,0.00016,26.82385]
[1777215047165,36.4,78111.27,0.0,0.52436,0.00016,26.82367]
[1777215047249,36.4,78111.27,0.0,0.52436,0.00016,26.82367]
[1777215047280,36.4,78111.27,0.0,0.52436,0.00016,26.82367]
[1777215047309,36.4,78111.27,0.0,0.52436,0.00016,26.82367]
[1777215048125,36.4,78118.93,0.0,0.52561,0.00016,26.82105]
[1777215050173,36.4,78118.93,0.0,0.52561,0.00016,26.82105]
[1777215049348,36.4,78128.47,0.0,0.52715,0.00016,26.81741]
[1777215050977,36.38,78131.11,0.0,0.52759,0.00016,26.81629]
[1777215056398,36.35,78133.27,0.0,0.52796,0.00016,26.81533]
[1777215060194,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060315,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060373,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060424,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060483,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060515,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060548,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060576,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215060605,36.35,78137.76,0.0,0.52869,0.00016,26.81337]
[1777215061049,36.35,78149.24,0.0,0.53055,0.00016,26.80797]
[1777215062438,36.35,78155.13,0.0,0.53151,0.00016,26.80498]
[1777215064453,36.35,78158.94,0.0,0.53213,0.00016,26.80295]
[1777215069487,36.35,78155.35,0.0,0.53154,0.00016,26.80486]
[1777215072509,36.35,78149.49,0.0,0.53059,0.00016,26.80785]
[1777215076834,36.35,78150.55,0.0,0.53076,0.00016,26.80732]
[1777215076858,36.35,78150.55,0.0,0.53076,0.00016,26.80732]
[1777215077047,36.35,78150.31,0.0,0.53072,0.00016,26.80744]
[1777215082579,36.35,78146.57,0.0,0.53012,0.00016,26.80929]
[1777215088062,36.35,78146.13,0.0,0.53004,0.00016,26.80951]
[1777215093110,36.35,78142.99,0.0,0.52954,0.00016,26.80756]
[1777215093197,36.35,78134.78,0.0,0.5282,0.00016,26.81126]
[1777215093262,36.35,78134.78,0.0,0.5282,0.00016,26.81126]
[1777215093284,36.35,78134.78,0.0,0.5282,0.00016,26.81126]
[1777215093896,36.35,78134.78,0.0,0.5282,0.00016,26.81126]
[1777215093996,36.35,78128.96,0.0,0.52726,0.00016,26.81369]
[1777215094932,36.35,78128.96,0.0,0.52726,0.00016,26.81369]
[1777215094970,36.36,78128.62,0.0,0.5272,0.00016,26.81383]
[1777215100708,36.36,78128.15,0.0,0.52712,0.00016,26.81403]
[1777215102723,36.36,78122.49,0.0,0.5262,0.00016,26.81623]
[1777215107757,36.37,78119.8,0.0,0.52576,0.00016,26.81724]
[1777215117518,36.37,78119.08,0.0,0.52564,0.00016,26.81751]
[1777215122862,36.38,78117.74,0.0,0.52542,0.00016,26.818]
[1777215129911,36.39,78117.36,0.0,0.52536,0.00016,26.81815]
[1777215134947,36.4,78117.11,0.0,0.52531,0.00016,26.81825]
[1777215139984,36.4,78116.45,0.0,0.52521,0.00016,26.81848]
[1777215144354,36.4,78118.66,0.0,0.52556,0.00016,26.81771]
[1777215145170,36.4,78118.66,0.0,0.52556,0.00016,26.81771]
[1777215148312,36.41,78126.22,0.0,0.52679,0.00016,26.81488]
[1777215149046,36.41,78128.83,0.0,0.52721,0.00016,26.81384]
[1777215154080,36.41,78133.17,0.0,0.52792,0.00016,26.80862]
[1777215157150,36.41,78134.74,0.0,0.52817,0.00016,26.80795]
[1777215163144,36.42,78139.63,0.0,0.52896,0.00016,26.80581]
[1777215168207,36.42,78142.25,0.0,0.52939,0.00016,26.80462]
[1777215173242,36.42,78143.07,0.0,0.52952,0.00016,26.80425]
[1777215180298,36.43,78143.44,0.0,0.52958,0.00016,26.80409]
[1777215183314,36.43,78138.12,0.0,0.52871,0.00016,26.80651]
[1777215188350,36.43,78139.57,0.0,0.52895,0.00016,26.80587]
[1777215194013,36.43,78139.04,0.0,0.52886,0.00016,26.80611]
[1777215199426,36.44,78136.79,0.0,0.52849,0.00016,26.80712]
[1777215204461,36.44,78136.4,0.0,0.52843,0.00016,26.8073]
[1777215209498,36.45,78136.78,0.0,0.52849,0.00016,26.80714]
[1777215213524,36.45,78143.64,0.0,0.5296,0.00016,26.8006]
[1777215218560,36.45,78143.03,0.0,0.5295,0.00016,26.80089]
[1777215223594,36.45,78139.44,0.0,0.52892,0.00016,26.80254]
[1777215228630,36.46,78137.86,0.0,0.52866,0.00016,26.80325]
[1777215233665,36.46,78142.11,0.0,0.52935,0.00016,26.80133]
[1777215238702,36.46,78141.61,0.0,0.52927,0.00016,26.80157]
[1777215243736,36.46,78138.03,0.0,0.52869,0.00016,26.80318]
[1777215250785,36.46,78138.36,0.0,0.52874,0.00016,26.80304]
[1777215255819,36.46,78142.59,0.0,0.52942,0.00016,26.80112]
[1777215260856,36.46,78139.02,0.0,0.52884,0.00016,26.80275]
[1777215265892,36.46,78135.55,0.0,0.52828,0.00016,26.80427]
[1777215272527,36.47,78135.07,0.0,0.52821,0.00016,26.80104]
[1777215277804,36.47,78135.2,0.0,0.52823,0.00016,26.80098]
[1777215279516,36.47,78139.29,0.0,0.52889,0.00016,26.79919]
[1777215280218,36.47,78139.29,0.0,0.52889,0.00016,26.79919]
[1777215280318,36.47,78152.25,0.0,0.53099,0.00016,26.79302]
[1777215281220,36.47,78159.82,0.0,0.53221,0.00016,26.78907]
[1777215281565,36.47,78159.82,0.0,0.53221,0.00016,26.78907]
[1777215281575,36.47,78159.82,0.0,0.53221,0.00016,26.78907]
[1777215282003,36.47,78159.82,0.0,0.53221,0.00016,26.78907]
[1777215283207,36.47,78159.82,0.0,0.53221,0.00016,26.78907]
[1777215283307,36.47,78160.13,0.0,0.53226,0.00016,26.7889]
[1777215284255,36.47,78160.13,0.0,0.53226,0.00016,26.7889]
[1777215284351,36.47,78159.08,0.0,0.53209,0.00016,26.78946]
[1777215286033,36.47,78153.85,0.0,0.53125,0.00016,26.7922]
[1777215288046,36.47,78151.21,0.0,0.53082,0.00016,26.79354]
[1777215293081,36.47,78150.54,0.0,0.53071,0.00016,26.79387]
[1777215298116,36.47,78151.7,0.0,0.5309,0.00016,26.79329]
[1777215303353,36.46,78152.46,0.0,0.53102,0.00016,26.7929]
[1777215304158,36.46,78155.15,0.0,0.53146,0.00016,26.79152]
[1777215309194,36.46,78156.49,0.0,0.53168,0.00016,26.79082]
[1777215314229,36.46,78155.97,0.0,0.53159,0.00016,26.79109]
[1777215319264,36.46,78153.96,0.0,0.53127,0.00016,26.79213]
[1777215324300,36.46,78151.24,0.0,0.53083,0.00016,26.79351]
[1777215325022,36.46,78151.24,0.0,0.53083,0.00016,26.79351]
[1777215325306,36.46,78150.75,0.0,0.53075,0.00016,26.79376]
[1777215330340,36.46,78149.05,0.0,0.53047,0.00016,26.7946]
[1777215335377,36.47,78145.65,0.0,0.52992,0.00016,26.79281]
[1777215340511,36.47,78145.48,0.0,0.52989,0.00016,26.79289]
[1777215340536,36.47,78145.48,0.0,0.52989,0.00016,26.79289]
[1777215340738,36.47,78145.32,0.0,0.52987,0.00016,26.79297]
[1777215344440,36.47,78138.57,0.0,0.52877,0.00016,26.79608]
[1777215349474,36.47,78139.65,0.0,0.52895,0.00016,26.7956]
[1777215353983,36.47,78135.37,0.0,0.52825,0.00016,26.79749]
[1777215359545,36.48,78136.64,0.0,0.52846,0.00016,26.79695]
[1777215361770,36.48,78133.72,0.0,0.52798,0.00016,26.7982]
[1777215364244,36.48,78134.3,0.0,0.52808,0.00016,26.79796]
[1777215364352,36.48,78134.3,0.0,0.52808,0.00016,26.79796]
[1777215364414,36.49,78134.12,0.0,0.52805,0.00016,26.79804]
[1777215365100,36.49,78134.12,0.0,0.52805,0.00016,26.79804]
[1777215365121,36.49,78132.56,0.0,0.52779,0.00016,26.7987]
[1777215366417,36.49,78127.25,0.0,0.52693,0.00016,26.80086]
[1777215368015,36.49,78134.27,0.0,0.52807,0.00016,26.79799]
[1777215370623,36.49,78140.01,0.0,0.529,0.00016,26.79548]
[1777215375657,36.5,78140.27,0.0,0.52904,0.00016,26.79537]
[1777215380691,36.5,78141.1,0.0,0.52917,0.00016,26.79501]
[1777215385728,36.5,78140.41,0.0,0.52906,0.00016,26.79532]
[1777215391769,36.49,78141.06,0.0,0.52917,0.00016,26.79157]
[1777215396805,36.5,78142.82,0.0,0.52945,0.00016,26.79076]
[1777215401840,36.5,78143.93,0.0,0.52963,0.00016,26.79025]
[1777215404378,36.5,78144.6,0.0,0.52974,0.00016,26.78994]
[1777215404448,36.5,78149.81,0.0,0.53058,0.00016,26.78743]
[1777215406876,36.5,78158.4,0.0,0.53197,0.00016,26.78303]
[1777215411911,36.5,78156.82,0.0,0.53172,0.00016,26.78386]
[1777215416948,36.5,78155.09,0.0,0.53144,0.00016,26.78476]
[1777215417645,36.5,78155.09,0.0,0.53144,0.00016,26.78476]
[1777215417965,36.5,78141.65,0.0,0.52926,0.00016,26.79131]
[1777215420067,36.5,78141.65,0.0,0.52926,0.00016,26.79131]
[1777215420169,36.5,78132.38,0.0,0.52776,0.00016,26.79536]
[1777215421990,36.5,78119.02,0.0,0.5256,0.00016,26.80053]
[1777215423050,36.5,78115.92,0.0,0.52509,0.00016,26.80161]
[1777215427551,36.49,78108.67,0.0,0.52392,0.00016,26.80398]
[1777215432092,36.49,78108.88,0.0,0.52396,0.00016,26.80391]
[1777215438102,36.48,78103.21,0.0,0.52304,0.00016,26.8056]
[1777215444145,36.47,78103.43,0.0,0.52308,0.00016,26.80553]
[1777215452202,36.47,78099.92,0.0,0.52251,0.00016,26.80308]
[1777215457235,36.47,78099.89,0.0,0.5225,0.00016,26.80308]
[1777215462270,36.47,78104.98,0.0,0.52333,0.00016,26.80163]
[1777215467306,36.46,78104.93,0.0,0.52333,0.00016,26.80164]
[1777215472340,36.45,78104.29,0.0,0.52322,0.00016,26.80182]
[1777215477376,36.45,78104.08,0.0,0.52319,0.00016,26.80187]
[1777215484425,36.43,78104.84,0.0,0.52332,0.00016,26.80163]
[1777215489459,36.43,78104.32,0.0,0.52324,0.00016,26.80178]
[1777215495502,36.42,78103.24,0.0,0.52306,0.00016,26.80208]
[1777215500537,36.41,78102.84,0.0,0.523,0.00016,26.80219]
[1777215506578,36.4,78102.81,0.0,0.523,0.00016,26.80219]
[1777215512304,36.4,78102.81,0.0,0.523,0.00016,26.80219]
[1777215512340,36.4,78102.81,0.0,0.523,0.00016,26.80219]
[1777215512622,36.39,78103.39,0.0,0.5231,0.00016,26.79857]
[1777215513628,36.39,78094.76,0.0,0.52169,0.00016,26.80091]
[1777215515644,36.39,78088.6,0.0,0.52069,0.00016,26.80238]
[1777215520678,36.39,78090.71,0.0,0.52104,0.00016,26.80189]
[1777215525712,36.38,78091.92,0.0,0.52123,0.00016,26.8016]
[1777215527055,36.38,78091.92,0.0,0.52123,0.00016,26.8016]
[1777215527084,36.38,78091.92,0.0,0.52123,0.00016,26.8016]
[1777215527157,36.38,78091.88,0.0,0.52123,0.00016,26.80161]
[1777215532764,36.38,78092.5,0.0,0.52133,0.00016,26.80146]
[1777215535072,36.38,78092.22,0.0,0.52128,0.00016,26.80153]
[1777215535173,36.38,78092.3,0.0,0.5213,0.00016,26.80151]
[1777215537374,36.38,78092.3,0.0,0.5213,0.00016,26.80151]
[1777215537398,36.37,78092.58,0.0,0.52134,0.00016,26.80144]
[1777215538818,36.37,78101.58,0.0,0.52281,0.00016,26.79907]
[1777215540015,36.37,78108.74,0.0,0.52397,0.00016,26.79693]
[1777215542722,36.37,78108.34,0.0,0.52391,0.00016,26.79705]
[1777215547872,36.36,78106.51,0.0,0.52361,0.00016,26.7976]
[1777215552907,36.35,78102.49,0.0,0.52296,0.00016,26.79879]
[1777215558278,36.35,78102.58,0.0,0.52298,0.00016,26.79876]
[1777215564584,36.34,78103.14,0.0,0.52307,0.00016,26.79858]
[1777215570037,36.33,78104.19,0.0,0.52324,0.00016,26.79827]
[1777215572663,36.33,78104.78,0.0,0.52334,0.00016,26.79465]
[1777215582111,36.32,78107.03,0.0,0.52371,0.00016,26.79395]
[1777215587148,36.31,78107.42,0.0,0.52378,0.00016,26.79382]
[1777215593191,36.31,78107.23,0.0,0.52375,0.00016,26.79387]
[1777215600243,36.3,78107.28,0.0,0.52376,0.00016,26.79385]
[1777215601541,36.3,78107.28,0.0,0.52376,0.00016,26.79385]
[1777215603264,36.29,78117.28,0.0,0.52539,0.00016,26.79051]
[1777215604270,36.29,78125.1,0.0,0.52667,0.00016,26.78759]
[1777215609306,36.29,78128.0,0.0,0.52714,0.00016,26.78643]
[1777215610276,36.29,78128.0,0.0,0.52714,0.00016,26.78643]
[1777215610533,36.29,78128.0,0.0,0.52714,0.00016,26.78643]
[1777215610634,36.29,78135.76,0.0,0.5284,0.00016,26.78317]
[1777215616355,36.3,78130.09,0.0,0.52748,0.00016,26.78559]
[1777215621390,36.3,78127.3,0.0,0.52702,0.00016,26.78673]
[1777215626438,36.3,78128.82,0.0,0.52727,0.00016,26.78611]
[1777215631533,36.29,78128.19,0.0,0.52717,0.00016,26.78292]
[1777215637506,36.29,78128.52,0.0,0.52723,0.00016,26.78277]
[1777215642543,36.29,78128.88,0.0,0.52729,0.00016,26.78262]
[1777215647574,36.29,78129.92,0.0,0.52746,0.00016,26.7822]
[1777215652607,36.29,78130.62,0.0,0.52757,0.00016,26.78191]
[1777215658650,36.29,78126.79,0.0,0.52695,0.00016,26.78347]
[1777215663686,36.28,78127.44,0.0,0.52705,0.00016,26.7832]
[1777215670735,36.28,78127.25,0.0,0.52703,0.00016,26.78327]
[1777215677783,36.27,78128.08,0.0,0.52716,0.00016,26.78292]
[1777215682818,36.27,78128.04,0.0,0.52716,0.00016,26.78294]
[1777215687855,36.27,78128.56,0.0,0.52724,0.00016,26.78272]
[1777215695422,36.27,78125.56,0.0,0.52675,0.00016,26.78392]
[1777215701608,36.26,78125.04,0.0,0.52667,0.00016,26.78067]
[1777215706665,36.25,78121.9,0.0,0.52616,0.00016,26.78187]
[1777215712022,36.25,78116.94,0.0,0.52536,0.00016,26.78368]
[1777215717057,36.24,78114.79,0.0,0.52501,0.00016,26.78442]
[1777215722091,36.24,78115.23,0.0,0.52508,0.00016,26.78426]
[1777215728135,36.23,78117.44,0.0,0.52544,0.00016,26.78347]
[1777215733168,36.23,78117.74,0.0,0.52549,0.00016,26.78336]
[1777215738228,36.22,78118.04,0.0,0.52554,0.00016,26.78324]
[1777215745873,36.22,78113.45,0.0,0.5248,0.00016,26.78484]
[1777215751295,36.21,78113.82,0.0,0.52486,0.00016,26.78127]
[1777215756331,36.21,78114.31,0.0,0.52494,0.00016,26.78109]
[1777215761364,36.2,78115.71,0.0,0.52517,0.00016,26.7806]
[1777215766399,36.2,78115.06,0.0,0.52507,0.00016,26.78082]
[1777215772809,36.19,78110.88,0.0,0.52439,0.00016,26.78223]
[1777215777901,36.18,78110.85,0.0,0.52438,0.00016,26.78223]
[1777215783519,36.18,78104.39,0.0,0.52333,0.00016,26.78426]
[1777215786539,36.18,78098.64,0.0,0.52239,0.00016,26.78592]
[1777215790504,36.17,78097.69,0.0,0.52223,0.00016,26.78617]
[1777215790542,36.17,78097.69,0.0,0.52223,0.00016,26.78617]
[1777215790577,36.17,78098.76,0.0,0.52241,0.00016,26.78588]
[1777215795603,36.17,78099.17,0.0,0.52248,0.00016,26.78576]
[1777215800637,36.17,78099.64,0.0,0.52255,0.00016,26.78563]
[1777215805673,36.17,78100.54,0.0,0.5227,0.00016,26.78538]
[1777215811715,36.16,78101.84,0.0,0.52292,0.00016,26.78156]
[1777215817756,36.16,78105.8,0.0,0.52357,0.00016,26.78037]
[1777215822792,36.16,78107.18,0.0,0.52379,0.00016,26.77994]
[1777215827826,36.16,78110.72,0.0,0.52437,0.00016,26.7788]
[1777215828515,36.16,78110.72,0.0,0.52437,0.00016,26.7788]
[1777215828836,36.16,78110.85,0.0,0.52439,0.00016,26.77875]
[1777215833868,36.16,78113.98,0.0,0.52491,0.00016,26.77769]
[1777215838904,36.15,78115.52,0.0,0.52516,0.00016,26.77715]
[1777215843939,36.15,78114.99,0.0,0.52507,0.00016,26.77733]
[1777215850988,36.15,78115.7,0.0,0.52519,0.00016,26.77708]
[1777215856646,36.14,78115.79,0.0,0.52521,0.00016,26.77704]
[1777215862067,36.14,78119.36,0.0,0.52579,0.00016,26.77574]
[1777215868107,36.13,78116.28,0.0,0.52529,0.00016,26.77685]
[1777215875157,36.13,78113.54,0.0,0.52485,0.00016,26.77436]
[1777215880192,36.12,78111.34,0.0,0.52449,0.00016,26.7751]
[1777215885227,36.12,78108.85,0.0,0.52408,0.00016,26.77591]
[1777215890262,36.12,78108.78,0.0,0.52407,0.00016,26.77593]
[1777215896926,36.11,78110.25,0.0,0.52431,0.00016,26.77544]
[1777215902345,36.1,78108.99,0.0,0.52411,0.00016,26.77585]
[1777215910402,36.1,78108.14,0.0,0.52397,0.00016,26.77611]
[1777215915438,36.09,78106.36,0.0,0.52368,0.00016,26.77667]
[1777215920473,36.09,78106.09,0.0,0.52364,0.00016,26.77675]
[1777215924876,36.09,78105.48,0.0,0.52354,0.00016,26.77694]
[1777215924976,36.08,78105.97,0.0,0.52362,0.00016,26.77678]
[1777215930544,36.08,78103.6,0.0,0.52323,0.00016,26.7775]
[1777215935578,36.08,78097.61,0.0,0.52225,0.00016,26.77577]
[1777215941621,36.08,78097.1,0.0,0.52217,0.00016,26.77591]
[1777215946656,36.07,78098.92,0.0,0.52247,0.00016,26.77541]
[1777215952698,36.07,78099.73,0.0,0.5226,0.00016,26.77518]
[1777215957733,36.07,78099.74,0.0,0.5226,0.00016,26.77517]
[1777215963016,36.07,78102.1,0.0,0.52299,0.00016,26.77449]
[1777215965086,36.07,78102.8,0.0,0.5231,0.00016,26.77429]
[1777215965108,36.07,78102.8,0.0,0.5231,0.00016,26.77429]
[1777215965406,36.07,78103.95,0.0,0.52329,0.00016,26.77394]
[1777215965486,36.07,78103.95,0.0,0.52329,0.00016,26.77394]
[1777215965510,36.07,78103.95,0.0,0.52329,0.00016,26.77394]
[1777215965892,36.07,78103.95,0.0,0.52329,0.00016,26.77394]
[1777215965934,36.07,78103.95,0.0,0.52329,0.00016,26.77394]
[1777215966134,36.07,78083.77,0.0,0.51998,0.00016,26.77911]
[1777215966222,36.07,78083.77,0.0,0.51998,0.00016,26.77911]
[1777215966253,36.07,78083.77,0.0,0.51998,0.00016,26.77911]
[1777215966799,36.07,78083.77,0.0,0.51998,0.00016,26.77911]
[1777215967805,36.07,78069.14,0.0,0.51757,0.00016,26.7817]
[1777215968652,36.07,78069.14,0.0,0.51757,0.00016,26.7817]
[1777215968812,36.07,78068.01,0.0,0.51739,0.00016,26.78186]
[1777215973848,36.08,78067.03,0.0,0.51722,0.00016,26.782]
[1777215975864,36.08,78061.73,0.0,0.51635,0.00016,26.78265]
[1777215977463,36.08,78061.43,0.0,0.5163,0.00016,26.78268]
[1777215977486,36.08,78061.43,0.0,0.5163,0.00016,26.78268]
[1777215977878,36.09,78060.68,0.0,0.51618,0.00016,26.78276]
[1777215982912,36.08,78053.84,0.0,0.51505,0.00016,26.78337]
[1777215987949,36.08,78054.64,0.0,0.51519,0.00016,26.78331]
[1777215992735,36.08,78051.78,0.0,0.51472,0.00016,26.78007]
[1777215993018,36.07,78051.56,0.0,0.51468,0.00016,26.78009]
[1777215998019,36.07,78049.08,0.0,0.51427,0.00016,26.78023]
[1777216004060,36.06,78051.55,0.0,0.51468,0.00016,26.78009]
[1777216004491,36.06,78051.55,0.0,0.51468,0.00016,26.78009]
[1777216005067,36.06,78054.68,0.0,0.51519,0.00016,26.77986]
[1777216006982,36.06,78057.67,0.0,0.51569,0.00016,26.77961]
[1777216007083,36.06,78057.51,0.0,0.51566,0.00016,26.77962]
[1777216012116,36.06,78058.35,0.0,0.5158,0.00016,26.77955]
[1777216017150,36.05,78057.7,0.0,0.51569,0.00016,26.7796]
[1777216022186,36.05,78056.83,0.0,0.51555,0.00016,26.77968]
[1777216027840,36.04,78054.58,0.0,0.51518,0.00016,26.77987]
[1777216033262,36.04,78052.56,0.0,0.51485,0.00016,26.78001]
[1777216038543,36.03,78053.85,0.0,0.51506,0.00016,26.77992]
[1777216039197,36.03,78053.85,0.0,0.51506,0.00016,26.77992]
[1777216040311,36.03,78059.96,0.0,0.51607,0.00016,26.77938]
[1777216041319,36.03,78065.86,0.0,0.51704,0.00016,26.77869]
[1777216046354,36.03,78064.05,0.0,0.51674,0.00016,26.77892]
[1777216050692,36.03,78075.0,0.0,0.51854,0.00016,26.77732]
[1777216052399,36.03,78074.78,0.0,0.51851,0.00016,26.77391]
[1777216058051,36.03,78078.43,0.0,0.51911,0.00016,26.77326]
[1777216060469,36.03,78078.35,0.0,0.5191,0.00016,26.77328]
[1777216060561,36.03,78077.93,0.0,0.51903,0.00016,26.77336]
[1777216066499,36.03,78080.01,0.0,0.51937,0.00016,26.77296]
[1777216071534,36.03,78081.34,0.0,0.51959,0.00016,26.7727]
[1777216075864,36.03,78079.7,0.0,0.51932,0.00016,26.77302]
[1777216075959,36.03,78080.04,0.0,0.51937,0.00016,26.77295]
[1777216082034,36.03,78079.04,0.0,0.51921,0.00016,26.77314]
[1777216088261,36.02,78079.1,0.0,0.51922,0.00016,26.77313]
[1777216093694,36.02,78079.22,0.0,0.51924,0.00016,26.77311]
[1777216098805,36.02,78079.49,0.0,0.51929,0.00016,26.77305]
[1777216099429,36.02,78079.58,0.0,0.5193,0.00016,26.77304]
[1777216100230,36.02,78099.43,0.0,0.52257,0.00016,26.76831]
[1777216101756,36.01,78118.44,0.0,0.5257,0.00016,26.7621]
[1777216102763,36.01,78115.55,0.0,0.52522,0.00016,26.76315]
[1777216107797,36.01,78114.91,0.0,0.52512,0.00016,26.76337]
[1777216112838,36.0,78121.0,0.0,0.52612,0.00016,26.75768]
[1777216117869,36.0,78122.69,0.0,0.5264,0.00016,26.75702]
[1777216122905,36.0,78119.09,0.0,0.52581,0.00016,26.75839]
[1777216128543,36.0,78116.45,0.0,0.52538,0.00016,26.75936]
[1777216134989,35.99,78114.4,0.0,0.52504,0.00016,26.76008]
[1777216141033,35.99,78112.32,0.0,0.5247,0.00016,26.7608]
[1777216146068,35.99,78109.18,0.0,0.52418,0.00016,26.76185]
[1777216151102,35.98,78108.55,0.0,0.52408,0.00016,26.76205]
[1777216156138,35.98,78105.17,0.0,0.52353,0.00016,26.76313]
[1777216161173,35.98,78104.32,0.0,0.52339,0.00016,26.76339]
[1777216166209,35.98,78104.72,0.0,0.52345,0.00016,26.76326]
[1777216171245,35.98,78104.62,0.0,0.52344,0.00016,26.75984]
[1777216176282,35.98,78103.43,0.0,0.52324,0.00016,26.76021]
[1777216178296,35.98,78097.97,0.0,0.52234,0.00016,26.76179]
[1777216186349,35.98,78099.8,0.0,0.52264,0.00016,26.76127]
[1777216192393,35.98,78103.64,0.0,0.52328,0.00016,26.76014]
[1777216199039,35.98,78104.62,0.0,0.52344,0.00016,26.75984]
[1777216204480,35.98,78105.79,0.0,0.52363,0.00016,26.75948]
[1777216210520,35.98,78105.6,0.0,0.5236,0.00016,26.75954]
[1777216216562,35.98,78106.33,0.0,0.52372,0.00016,26.75932]
[1777216222604,35.98,78109.26,0.0,0.5242,0.00016,26.75837]
[1777216227639,35.98,78111.67,0.0,0.5246,0.00016,26.75757]
[1777216233259,35.98,78111.28,0.0,0.52453,0.00016,26.7577]
[1777216233360,35.98,78111.06,0.0,0.5245,0.00016,26.75433]
[1777216233907,35.98,78111.06,0.0,0.5245,0.00016,26.75433]
[1777216234007,35.98,78113.44,0.0,0.52489,0.00016,26.75351]
[1777216237504,35.98,78114.19,0.0,0.52501,0.00016,26.75325]
[1777216237959,35.98,78113.69,0.0,0.52493,0.00016,26.75342]
[1777216244761,35.98,78113.7,0.0,0.52493,0.00016,26.75342]
[1777216249807,35.98,78111.79,0.0,0.52462,0.00016,26.75408]
[1777216252272,35.98,78111.79,0.0,0.52462,0.00016,26.75408]
[1777216252300,35.98,78111.55,0.0,0.52458,0.00016,26.75416]
[1777216253269,35.98,78111.55,0.0,0.52458,0.00016,26.75416]
[1777216253370,35.98,78111.47,0.0,0.52456,0.00016,26.75419]
[1777216255241,35.98,78111.47,0.0,0.52456,0.00016,26.75419]
[1777216255270,35.98,78110.91,0.0,0.52447,0.00016,26.75438]
[1777216260874,35.98,78110.56,0.0,0.52441,0.00016,26.7545]
[1777216265912,35.99,78107.77,0.0,0.52395,0.00016,26.75542]
[1777216270943,35.99,78108.28,0.0,0.52404,0.00016,26.75526]
[1777216275979,35.99,78109.56,0.0,0.52425,0.00016,26.75484]
[1777216282022,35.99,78109.7,0.0,0.52427,0.00016,26.75479]
[1777216288114,35.99,78109.78,0.0,0.52428,0.00016,26.75477]
[1777216291135,35.99,78115.56,0.0,0.52524,0.00016,26.74933]
[1777216299192,35.99,78113.92,0.0,0.52497,0.00016,26.74991]
[1777216304227,35.99,78113.16,0.0,0.52484,0.00016,26.75018]
[1777216309262,35.99,78108.04,0.0,0.524,0.00016,26.7519]
[1777216314298,36.0,78108.65,0.0,0.5241,0.00016,26.7517]
[1777216319332,36.0,78108.98,0.0,0.52415,0.00016,26.75159]
[1777216324367,36.0,78108.96,0.0,0.52415,0.00016,26.7516]
[1777216329402,36.0,78108.32,0.0,0.52404,0.00016,26.75181]
[1777216334519,36.0,78108.83,0.0,0.52413,0.00016,26.75165]
[1777216340480,36.0,78108.93,0.0,0.52414,0.00016,26.75161]
[1777216349541,35.99,78108.92,0.0,0.52414,0.00016,26.75161]
[1777216354577,35.99,78106.59,0.0,0.52376,0.00016,26.74891]
[1777216357231,35.99,78104.53,0.0,0.52342,0.00016,26.74956]
[1777216362633,36.0,78103.14,0.0,0.52319,0.00016,26.74998]
[1777216369039,36.0,78104.19,0.0,0.52336,0.00016,26.74967]
[1777216374716,36.0,78106.34,0.0,0.52372,0.00016,26.749]
[1777216378745,36.01,78114.28,0.0,0.52502,0.00016,26.74636]
[1777216382689,36.01,78113.76,0.0,0.52494,0.00016,26.74654]
[1777216390377,36.01,78115.95,0.0,0.5253,0.00016,26.74577]
[1777216395864,36.01,78114.24,0.0,0.52502,0.00016,26.74637]
[1777216400898,36.01,78113.53,0.0,0.5249,0.00016,26.74662]
[1777216405934,36.01,78113.81,0.0,0.52495,0.00016,26.74653]
[1777216410969,36.01,78111.64,0.0,0.52459,0.00016,26.74727]
[1777216416007,36.01,78110.79,0.0,0.52445,0.00016,26.74411]
[1777216421041,36.01,78111.1,0.0,0.5245,0.00016,26.74401]
[1777216427086,36.01,78111.0,0.0,0.52448,0.00016,26.74404]
[1777216432120,36.01,78110.6,0.0,0.52442,0.00016,26.74418]
[1777216437158,36.01,78110.13,0.0,0.52434,0.00016,26.74433]
[1777216442193,36.01,78109.73,0.0,0.52427,0.00016,26.74447]
[1777216447228,36.01,78109.22,0.0,0.52419,0.00016,26.74464]
[1777216454277,36.01,78108.77,0.0,0.52412,0.00016,26.74479]
[1777216459316,36.01,78108.01,0.0,0.52399,0.00016,26.74503]
[1777216464349,36.01,78109.25,0.0,0.52419,0.00016,26.74463]
[1777216469382,36.01,78108.06,0.0,0.524,0.00016,26.74502]
[1777216474417,36.01,78110.83,0.0,0.52446,0.00016,26.74066]
[1777216479452,36.01,78108.62,0.0,0.52409,0.00016,26.74139]
[1777216485494,36.02,78106.54,0.0,0.52375,0.00016,26.74206]
[1777216490530,36.02,78103.09,0.0,0.52318,0.00016,26.74313]
[1777216492544,36.02,78109.42,0.0,0.52422,0.00016,26.74113]
[1777216498586,36.02,78108.02,0.0,0.52399,0.00016,26.74159]
[1777216503621,36.02,78108.3,0.0,0.52404,0.00016,26.7415]
[1777216508655,36.02,78108.31,0.0,0.52404,0.00016,26.7415]
[1777216515704,36.02,78108.66,0.0,0.5241,0.00016,26.74139]
[1777216521293,36.02,78108.99,0.0,0.52415,0.00016,26.74128]
[1777216527789,36.02,78109.47,0.0,0.52423,0.00016,26.74113]
[1777216534838,36.03,78109.47,0.0,0.52423,0.00016,26.73768]
[1777216541434,36.03,78109.43,0.0,0.52422,0.00016,26.7377]
[1777216546922,36.03,78109.86,0.0,0.52429,0.00016,26.73756]
[1777216551959,36.03,78111.11,0.0,0.5245,0.00016,26.73714]
[1777216559006,36.03,78113.25,0.0,0.52485,0.00016,26.73641]
[1777216564045,36.03,78112.89,0.0,0.52479,0.00016,26.73653]
[1777216569081,36.03,78112.85,0.0,0.52478,0.00016,26.73655]
[1777216576558,36.03,78112.77,0.0,0.52477,0.00016,26.73658]
[1777216581714,36.03,78112.51,0.0,0.52473,0.00016,26.73666]
[1777216584525,36.03,78112.51,0.0,0.52473,0.00016,26.73666]
[1777216584611,36.03,78111.86,0.0,0.52462,0.00016,26.73689]
[1777216586205,36.03,78119.63,0.0,0.5259,0.00016,26.73411]
[1777216588219,36.03,78123.96,0.0,0.52661,0.00016,26.73243]
[1777216593254,36.03,78123.14,0.0,0.52648,0.00016,26.7293]
[1777216598289,36.02,78121.29,0.0,0.52618,0.00016,26.73001]
[1777216604331,36.02,78119.93,0.0,0.52596,0.00016,26.73053]
[1777216608802,36.02,78118.36,0.0,0.5257,0.00016,26.73111]
[1777216608904,36.02,78117.85,0.0,0.52561,0.00016,26.7313]
[1777216612072,36.02,78117.85,0.0,0.52561,0.00016,26.7313]
[1777216612386,36.02,78117.26,0.0,0.52552,0.00016,26.73151]
[1777216615439,36.02,78117.26,0.0,0.52552,0.00016,26.73151]
[1777216615540,36.01,78116.81,0.0,0.52544,0.00016,26.73167]
[1777216621996,36.01,78115.28,0.0,0.52519,0.00016,26.73222]
[1777216627494,36.01,78114.02,0.0,0.52499,0.00016,26.73266]
[1777216633536,36.01,78112.72,0.0,0.52477,0.00016,26.73311]
[1777216638596,36.0,78112.08,0.0,0.52467,0.00016,26.73333]
[1777216644613,36.0,78112.08,0.0,0.52467,0.00016,26.73332]
[1777216649649,36.0,78108.23,0.0,0.52403,0.00016,26.73461]
[1777216654684,36.0,78104.28,0.0,0.52339,0.00016,26.7324]
[1777216660725,36.0,78104.04,0.0,0.52335,0.00016,26.73248]
[1777216665761,36.0,78105.61,0.0,0.5236,0.00016,26.73199]
[1777216670795,36.0,78105.37,0.0,0.52357,0.00016,26.73206]
[1777216675831,36.0,78107.08,0.0,0.52385,0.00016,26.73152]
[1777216680866,36.0,78115.2,0.0,0.52519,0.00016,26.72878]
[1777216685901,35.99,78115.38,0.0,0.52522,0.00016,26.72871]
[1777216690935,35.99,78114.25,0.0,0.52503,0.00016,26.7291]
[1777216695970,35.99,78113.53,0.0,0.52491,0.00016,26.72935]
[1777216701764,35.98,78114.57,0.0,0.52509,0.00016,26.72898]
[1777216702819,35.98,78114.6,0.0,0.52509,0.00016,26.72897]
[1777216702874,35.98,78114.81,0.0,0.52513,0.00016,26.72889]
[1777216703124,35.98,78114.81,0.0,0.52513,0.00016,26.72889]
[1777216703159,35.98,78114.81,0.0,0.52513,0.00016,26.72889]
[1777216703195,35.98,78114.81,0.0,0.52513,0.00016,26.72889]
[1777216703226,35.98,78121.41,0.0,0.52621,0.00016,26.72645]
[1777216709063,35.98,78121.56,0.0,0.52624,0.00016,26.72639]
[1777216714098,35.98,78120.19,0.0,0.52602,0.00016,26.72346]
[1777216719132,35.98,78119.34,0.0,0.52588,0.00016,26.72378]
[1777216725177,35.98,78117.34,0.0,0.52555,0.00016,26.72452]
[1777216731219,35.97,78116.05,0.0,0.52534,0.00016,26.72499]
[1777216736253,35.97,78114.31,0.0,0.52505,0.00016,26.72561]
[1777216742838,35.97,78113.44,0.0,0.52491,0.00016,26.72591]
[1777216747329,35.97,78106.09,0.0,0.52369,0.00016,26.72835]
[1777216748796,35.97,78106.09,0.0,0.52369,0.00016,26.72835]
[1777216748823,35.97,78106.09,0.0,0.52369,0.00016,26.72835]
[1777216748898,35.97,78104.71,0.0,0.52347,0.00016,26.72878]
[1777216755386,35.97,78104.83,0.0,0.52349,0.00016,26.72874]
[1777216760423,35.96,78106.78,0.0,0.52381,0.00016,26.72813]
[1777216765455,35.96,78108.07,0.0,0.52402,0.00016,26.72771]
[1777216770491,35.96,78107.09,0.0,0.52386,0.00017,26.72802]
[1777216775526,35.96,78106.5,0.0,0.52377,0.00017,26.72476]
[1777216780561,35.95,78108.31,0.0,0.52407,0.00017,26.72417]
[1777216785597,35.95,78109.75,0.0,0.52431,0.00017,26.72369]
[1777216790633,35.95,78108.26,0.0,0.52406,0.00017,26.72418]
[1777216795666,35.95,78108.78,0.0,0.52415,0.00017,26.72401]
[1777216800702,35.95,78110.14,0.0,0.52437,0.00017,26.72355]
[1777216805740,35.94,78108.68,0.0,0.52413,0.00017,26.72404]
[1777216811783,35.94,78112.87,0.0,0.52482,0.00017,26.72262]
[1777216816818,35.94,78112.6,0.0,0.52478,0.00017,26.72271]
[1777216821854,35.94,78111.93,0.0,0.52467,0.00017,26.72293]
[1777216832935,35.93,78111.06,0.0,0.52453,0.00017,26.71977]
[1777216836045,35.93,78097.6,0.0,0.52231,0.00017,26.72393]
[1777216836958,35.93,78097.6,0.0,0.52231,0.00017,26.72393]
[1777216842000,35.93,78096.31,0.0,0.5221,0.00017,26.72428]
[1777216851073,35.93,78094.41,0.0,0.52178,0.00017,26.72479]
[1777216855101,35.93,78100.56,0.0,0.5228,0.00017,26.72309]
[1777216860135,35.93,78101.57,0.0,0.52296,0.00017,26.72279]
[1777216865171,35.93,78102.94,0.0,0.52319,0.00017,26.72238]
[1777216871217,35.93,78103.19,0.0,0.52323,0.00017,26.7223]
[1777216876247,35.93,78103.67,0.0,0.52331,0.00017,26.72215]
[1777216881282,35.92,78101.95,0.0,0.52303,0.00017,26.72267]
[1777216886319,35.92,78097.94,0.0,0.52237,0.00017,26.72383]
[1777216891354,35.93,78096.76,0.0,0.52217,0.00017,26.72071]
[1777216897400,35.93,78097.23,0.0,0.52225,0.00017,26.72058]
[1777216902429,35.93,78099.91,0.0,0.52269,0.00017,26.71983]
[1777216907466,35.93,78101.84,0.0,0.52301,0.00017,26.71926]
[1777216912502,35.94,78102.12,0.0,0.52305,0.00017,26.71918]
[1777216916568,35.94,78102.7,0.0,0.52315,0.00017,26.71901]
[1777216916598,35.94,78102.7,0.0,0.52315,0.00017,26.71901]
[1777216916618,35.94,78102.58,0.0,0.52313,0.00017,26.71905]
[1777216922572,35.94,78101.86,0.0,0.52301,0.00017,26.71927]
[1777216927607,35.95,78102.68,0.0,0.52314,0.00017,26.71903]
[1777216934543,35.94,78101.62,0.0,0.52297,0.00017,26.71934]
[1777216939691,35.93,78096.27,0.0,0.52209,0.00017,26.72085]
[1777216945733,35.93,78095.47,0.0,0.52196,0.00017,26.72106]
[1777216950768,35.93,78097.3,0.0,0.52226,0.00017,26.72056]
[1777216955803,35.93,78097.03,0.0,0.52222,0.00017,26.71718]
[1777216962942,35.93,78097.77,0.0,0.52234,0.00017,26.71698]
[1777216973048,35.93,78098.04,0.0,0.52238,0.00017,26.7169]
[1777216979103,35.92,78099.35,0.0,0.5226,0.00017,26.71653]
[1777216984539,35.92,78099.9,0.0,0.52269,0.00017,26.71637]
[1777216990044,35.92,78105.39,0.0,0.5236,0.00017,26.71471]
[1777216994669,35.93,78106.35,0.0,0.52376,0.00017,26.71441]
[1777216995207,35.93,78106.78,0.0,0.52383,0.00017,26.71428]
[1777216996086,35.93,78108.26,0.0,0.52407,0.00017,26.7138]
[1777216997582,35.93,78108.78,0.0,0.52416,0.00017,26.71363]
[1777216997866,35.93,78108.78,0.0,0.52416,0.00017,26.71363]
[1777216998101,35.93,78109.16,0.0,0.52422,0.00017,26.7135]
[1777217000115,35.93,78118.23,0.0,0.52572,0.00017,26.71031]
[1777217005152,35.93,78119.75,0.0,0.52597,0.00017,26.70974]
[1777217010185,35.93,78119.55,0.0,0.52594,0.00017,26.70982]
[1777217015220,35.93,78119.49,0.0,0.52593,0.00017,26.70639]
[1777217025034,35.93,78119.32,0.0,0.5259,0.00017,26.70646]
[1777217031332,35.94,78116.43,0.0,0.52542,0.00017,26.70753]
[1777217039388,35.94,78115.27,0.0,0.52523,0.00017,26.70796]
[1777217040565,35.94,78115.27,0.0,0.52523,0.00017,26.70796]
[1777217040619,35.94,78115.27,0.0,0.52523,0.00017,26.70796]
[1777217041551,35.94,78110.66,0.0,0.52447,0.00017,26.70956]
[1777217041616,35.94,78072.4,0.0,0.51814,0.00017,26.71913]
[1777217042541,35.94,78072.4,0.0,0.51814,0.00017,26.71913]
[1777217042823,35.94,78072.4,0.0,0.51814,0.00017,26.71913]
[1777217042830,35.94,78038.12,0.0,0.51247,0.00017,26.72199]
[1777217043504,35.94,78038.12,0.0,0.51247,0.00017,26.72199]
[1777217043886,35.94,78038.12,0.0,0.51247,0.00017,26.72199]
[1777217043980,35.94,78038.12,0.0,0.51247,0.00017,26.72199]
[1777217044081,35.94,78040.5,0.0,0.51286,0.00017,26.72197]
[1777217044964,35.94,78040.5,0.0,0.51286,0.00017,26.72197]
[1777217045005,35.94,78040.5,0.0,0.51286,0.00017,26.72197]
[1777217045060,35.94,78044.88,0.0,0.51359,0.00017,26.72186]
[1777217046096,35.94,78044.88,0.0,0.51359,0.00017,26.72186]
[1777217046129,35.94,78044.88,0.0,0.51359,0.00017,26.72186]
[1777217046141,35.94,78042.82,0.0,0.51325,0.00017,26.72192]
[1777217046371,35.94,78042.82,0.0,0.51325,0.00017,26.72192]
[1777217046387,35.94,78042.82,0.0,0.51325,0.00017,26.72192]
[1777217046620,35.94,78042.4,0.0,0.51318,0.00017,26.72193]
[1777217050488,35.94,78035.65,0.0,0.51206,0.00017,26.72199]
[1777217053502,35.94,78031.55,0.0,0.51138,0.00017,26.72192]
[1777217053517,35.94,78031.55,0.0,0.51138,0.00017,26.72192]
[1777217053703,35.94,78029.56,0.0,0.51105,0.00017,26.72186]
[1777217055032,35.94,78036.89,0.0,0.51227,0.00017,26.72199]
[1777217056530,35.94,78042.95,0.0,0.51327,0.00017,26.72192]
[1777217061564,35.94,78042.06,0.0,0.51312,0.00017,26.72194]
[1777217066600,35.94,78040.41,0.0,0.51285,0.00017,26.72197]
[1777217071960,35.94,78041.25,0.0,0.51299,0.00017,26.72196]
[1777217072107,35.94,78041.25,0.0,0.51299,0.00017,26.72196]
[1777217074691,35.94,78039.36,0.0,0.51268,0.00017,26.71854]
[1777217075173,35.94,78039.07,0.0,0.51263,0.00017,26.71854]
[1777217076867,35.94,78039.07,0.0,0.51263,0.00017,26.71854]
[1777217076903,35.94,78039.07,0.0,0.51263,0.00017,26.71854]
[1777217077228,35.93,78039.18,0.0,0.51265,0.00017,26.71854]
[1777217082712,35.93,78039.15,0.0,0.51264,0.00017,26.71854]
[1777217088002,35.93,78039.46,0.0,0.51269,0.00017,26.71853]
[1777217088191,35.93,78039.46,0.0,0.51269,0.00017,26.71853]
[1777217088281,35.93,78038.85,0.0,0.51259,0.00017,26.71854]
[1777217089192,35.93,78032.28,0.0,0.5115,0.00017,26.71849]
[1777217089998,35.93,78020.83,0.0,0.50961,0.00017,26.71794]
[1777217092292,35.93,78011.75,0.0,0.5081,0.00017,26.71706]
[1777217097822,35.94,78010.21,0.0,0.50785,0.00017,26.71688]
[1777217102856,35.94,78016.18,0.0,0.50884,0.00017,26.71753]
[1777217104869,35.94,78020.72,0.0,0.50959,0.00017,26.71793]
[1777217111124,35.94,78020.66,0.0,0.50958,0.00017,26.71792]
[1777217113665,35.95,78023.96,0.0,0.51013,0.00017,26.71815]
[1777217113933,35.95,78023.96,0.0,0.51013,0.00017,26.71815]
[1777217115947,35.95,78033.03,0.0,0.51163,0.00017,26.71851]
[1777217120982,35.95,78034.8,0.0,0.51192,0.00017,26.71853]
[1777217126017,35.95,78035.7,0.0,0.51207,0.00017,26.71854]
[1777217131051,35.95,78036.78,0.0,0.51225,0.00017,26.7151]
[1777217136087,35.95,78041.2,0.0,0.51298,0.00017,26.71506]
[1777217137697,35.95,78041.77,0.0,0.51307,0.00017,26.71505]
[1777217137726,35.95,78041.77,0.0,0.51307,0.00017,26.71505]
[1777217137772,35.95,78041.77,0.0,0.51307,0.00017,26.71505]
[1777217137785,35.95,78041.77,0.0,0.51307,0.00017,26.71505]
[1777217138693,35.95,78041.77,0.0,0.51307,0.00017,26.71505]
[1777217138707,35.95,78041.77,0.0,0.51307,0.00017,26.71505]
[1777217139108,35.95,78041.77,0.0,0.51307,0.00017,26.71505]
[1777217144143,35.94,78042.62,0.0,0.51322,0.00017,26.71503]
[1777217149179,35.94,78041.63,0.0,0.51305,0.00017,26.71505]
[1777217154212,35.94,78040.85,0.0,0.51292,0.00017,26.71507]
[1777217160257,35.94,78040.45,0.0,0.51286,0.00017,26.71507]
[1777217161729,35.94,78040.42,0.0,0.51285,0.00017,26.71507]
[1777217161747,35.94,78040.42,0.0,0.51285,0.00017,26.71507]
[1777217162271,35.94,78041.38,0.0,0.51301,0.00017,26.71506]
[1777217166637,35.94,78044.39,0.0,0.51351,0.00017,26.71498]
[1777217166661,35.94,78044.39,0.0,0.51351,0.00017,26.71498]
[1777217166669,35.94,78044.39,0.0,0.51351,0.00017,26.71498]
[1777217166691,35.94,78044.39,0.0,0.51351,0.00017,26.71498]
[1777217167309,35.94,78047.25,0.0,0.51398,0.00017,26.71486]
[1777217168317,35.94,78054.34,0.0,0.51516,0.00017,26.71442]
[1777217171336,35.94,78062.79,0.0,0.51655,0.00017,26.71358]
[1777217176373,35.94,78064.67,0.0,0.51686,0.00017,26.71335]
[1777217181406,35.94,78065.69,0.0,0.51703,0.00017,26.71322]
[1777217186442,35.94,78066.38,0.0,0.51715,0.00017,26.71313]
[1777217191477,35.95,78067.08,0.0,0.51726,0.00017,26.70959]
[1777217196513,35.95,78067.63,0.0,0.51735,0.00017,26.70951]
[1777217201547,35.95,78068.46,0.0,0.51749,0.00017,26.7094]
[1777217206581,35.95,78069.3,0.0,0.51763,0.00017,26.70927]
[1777217211616,35.95,78068.87,0.0,0.51756,0.00017,26.70934]
[1777217216748,35.96,78069.75,0.0,0.5177,0.00017,26.70921]
[1777217221773,35.96,78069.4,0.0,0.51765,0.00017,26.70926]
[1777217226294,35.96,78075.93,0.0,0.51873,0.00017,26.7082]
[1777217229785,35.96,78076.51,0.0,0.51882,0.00017,26.70809]
[1777217229806,35.96,78076.51,0.0,0.51882,0.00017,26.70809]
[1777217229836,35.96,78076.51,0.0,0.51882,0.00017,26.70809]
[1777217236364,35.97,78080.49,0.0,0.51948,0.00017,26.70734]
[1777217241913,35.98,78081.35,0.0,0.51962,0.00017,26.70717]
[1777217248962,35.99,78079.66,0.0,0.51934,0.00017,26.70752]
[1777217253997,35.99,78079.21,0.0,0.51926,0.00017,26.70415]
[1777217258729,35.99,78079.29,0.0,0.51928,0.00017,26.70414]
[1777217259033,36.0,78079.29,0.0,0.51927,0.00017,26.70414]
[1777217261047,36.0,78072.34,0.0,0.51813,0.00017,26.70537]
[1777217266082,36.01,78071.64,0.0,0.51801,0.00017,26.70549]
[1777217271116,36.01,78071.33,0.0,0.51796,0.00017,26.70554]
[1777217276151,36.01,78071.5,0.0,0.51799,0.00017,26.70551]
[1777217278038,36.01,78071.83,0.0,0.51804,0.00017,26.70546]
[1777217278166,36.01,78072.26,0.0,0.51811,0.00017,26.70539]
[1777217279705,36.01,78072.43,0.0,0.51814,0.00017,26.70537]
[1777217280181,36.01,78071.84,0.0,0.51804,0.00017,26.70546]
[1777217285435,36.02,78072.77,0.0,0.51819,0.00017,26.70531]
[1777217285761,36.02,78072.9,0.0,0.51822,0.00017,26.70529]
[1777217288173,36.02,78073.18,0.0,0.51826,0.00017,26.70525]
[1777217288238,36.02,78073.18,0.0,0.51826,0.00017,26.70525]
[1777217293272,36.03,78073.32,0.0,0.51828,0.00017,26.70523]
[1777217298307,36.04,78073.04,0.0,0.51824,0.00017,26.70528]
[1777217303343,36.05,78072.92,0.0,0.51821,0.00016,26.7053]
[1777217308378,36.05,78073.64,0.0,0.51833,0.00016,26.70519]
[1777217313413,36.06,78075.24,0.0,0.5186,0.00016,26.70147]
[1777217319455,36.07,78075.77,0.0,0.51868,0.00016,26.70138]
[1777217324490,36.08,78073.71,0.0,0.51834,0.00016,26.70174]
[1777217331503,36.08,78073.28,0.0,0.51827,0.00016,26.70181]
[1777217331539,36.08,78073.13,0.0,0.51824,0.00016,26.70184]
[1777217333553,36.08,78067.27,0.0,0.51728,0.00016,26.70272]
[1777217335564,36.08,78073.4,0.0,0.51829,0.00016,26.70179]
[1777217340602,36.08,78072.93,0.0,0.51821,0.00016,26.70187]
[1777217347139,36.08,78072.86,0.0,0.5182,0.00016,26.70188]
[1777217352486,36.08,78070.35,0.0,0.51779,0.00016,26.70227]
[1777217352613,36.08,78070.71,0.0,0.51784,0.00016,26.70222]
[1777217352715,36.08,78070.71,0.0,0.51784,0.00016,26.70222]
[1777217352790,36.08,78074.3,0.0,0.51844,0.00016,26.70164]
[1777217358729,36.08,78077.06,0.0,0.51889,0.00016,26.70116]
[1777217363764,36.08,78074.29,0.0,0.51843,0.00016,26.70164]
[1777217368799,36.08,78073.68,0.0,0.51833,0.00016,26.70175]
[1777217372785,36.08,78072.48,0.0,0.51814,0.00016,26.69849]
[1777217374566,36.08,78071.46,0.0,0.51797,0.00016,26.69865]
[1777217375234,36.08,78072.66,0.0,0.51817,0.00016,26.69846]
[1777217375367,36.08,78072.66,0.0,0.51817,0.00016,26.69846]
[1777217375588,36.08,78092.49,0.0,0.52144,0.00016,26.69437]
[1777217377185,36.08,78092.49,0.0,0.52144,0.00016,26.69437]
[1777217377210,36.08,78092.49,0.0,0.52144,0.00016,26.69437]
[1777217377349,36.08,78101.56,0.0,0.52293,0.00016,26.6919]
[1777217382900,36.09,78100.83,0.0,0.52281,0.00016,26.69211]
[1777217385318,36.09,78101.71,0.0,0.52295,0.00016,26.69186]
[1777217385355,36.09,78101.71,0.0,0.52295,0.00016,26.69186]
[1777217385487,36.09,78101.67,0.0,0.52295,0.00016,26.69187]
[1777217390956,36.09,78103.72,0.0,0.52328,0.00016,26.69127]
[1777217392970,36.09,78109.96,0.0,0.52431,0.00016,26.68929]
[1777217396693,36.09,78109.17,0.0,0.52418,0.00016,26.68955]
[1777217396721,36.09,78109.17,0.0,0.52418,0.00016,26.68955]
[1777217397489,36.09,78109.25,0.0,0.52419,0.00016,26.68953]
[1777217401943,36.1,78109.57,0.0,0.52424,0.00016,26.68942]
[1777217402149,36.1,78109.57,0.0,0.52424,0.00016,26.68942]
[1777217402210,36.1,78109.57,0.0,0.52424,0.00016,26.68942]
[1777217402227,36.1,78109.57,0.0,0.52424,0.00016,26.68942]
[1777217402494,36.1,78116.7,0.0,0.52542,0.00016,26.68696]
[1777217404057,36.09,78123.04,0.0,0.52646,0.00016,26.68457]
[1777217409093,36.09,78118.29,0.0,0.52568,0.00016,26.68637]
[1777217414131,36.09,78121.21,0.0,0.52616,0.00016,26.68528]
[1777217414756,36.09,78121.21,0.0,0.52616,0.00016,26.68528]
[1777217414793,36.09,78121.21,0.0,0.52616,0.00016,26.68528]
[1777217415137,36.09,78121.79,0.0,0.52626,0.00016,26.68505]
[1777217416822,36.09,78121.01,0.0,0.52613,0.00016,26.68535]
[1777217416855,36.09,78121.01,0.0,0.52613,0.00016,26.68535]
[1777217417636,36.09,78120.32,0.0,0.52602,0.00016,26.68561]
[1777217419167,36.09,78114.42,0.0,0.52504,0.00016,26.68776]
[1777217424201,36.09,78112.0,0.0,0.52465,0.00016,26.6886]
[1777217428230,36.09,78106.64,0.0,0.52376,0.00016,26.69036]
[1777217433265,36.09,78103.13,0.0,0.52319,0.00016,26.68798]
[1777217438299,36.09,78101.97,0.0,0.523,0.00016,26.68833]
[1777217443366,36.08,78102.61,0.0,0.5231,0.00016,26.68814]
[1777217448369,36.08,78102.54,0.0,0.52309,0.00016,26.68816]
[1777217450384,36.08,78096.78,0.0,0.52214,0.00016,26.68979]
[1777217455419,36.08,78096.89,0.0,0.52216,0.00016,26.68976]
[1777217460454,36.08,78098.32,0.0,0.5224,0.00016,26.68937]
[1777217465489,36.08,78100.25,0.0,0.52271,0.00016,26.68883]
[1777217470527,36.08,78103.68,0.0,0.52328,0.00016,26.68781]
[1777217475560,36.08,78105.11,0.0,0.52352,0.00016,26.68737]
[1777217480593,36.08,78103.85,0.0,0.52331,0.00016,26.68775]
[1777217486636,36.08,78104.3,0.0,0.52338,0.00016,26.68762]
[1777217491671,36.08,78102.27,0.0,0.52305,0.00016,26.68478]
[1777217496705,36.08,78103.56,0.0,0.52326,0.00016,26.68439]
[1777217501741,36.08,78104.34,0.0,0.52339,0.00016,26.68416]
[1777217506775,36.08,78105.05,0.0,0.52351,0.00016,26.68394]
[1777217516842,36.08,78105.88,0.0,0.52364,0.00016,26.68368]
[1777217521881,36.09,78105.4,0.0,0.52356,0.00016,26.68383]
[1777217526916,36.09,78105.78,0.0,0.52363,0.00016,26.68372]
[1777217529676,36.09,78105.78,0.0,0.52363,0.00016,26.68372]
[1777217529710,36.09,78105.78,0.0,0.52363,0.00016,26.68372]
[1777217529936,36.09,78106.08,0.0,0.52367,0.00016,26.68362]
[1777217532959,36.09,78095.49,0.0,0.52193,0.00016,26.68669]
[1777217533966,36.09,78091.57,0.0,0.52128,0.00016,26.6877]
[1777217539774,36.09,78090.7,0.0,0.52114,0.00016,26.68791]
[1777217542457,36.1,78089.92,0.0,0.52101,0.00016,26.6881]
[1777217542535,36.1,78082.51,0.0,0.51979,0.00016,26.68976]
[1777217547058,36.1,78079.29,0.0,0.51926,0.00016,26.6904]
[1777217552831,36.1,78078.96,0.0,0.5192,0.00016,26.69046]
[1777217558618,36.11,78076.4,0.0,0.51878,0.00016,26.68748]
[1777217564176,36.11,78074.49,0.0,0.51847,0.00016,26.68782]
[1777217566492,36.11,78075.13,0.0,0.51857,0.00016,26.68771]
[1777217572232,36.12,78073.66,0.0,0.51833,0.00016,26.68796]
[1777217578758,36.12,78073.19,0.0,0.51825,0.00016,26.68804]
[1777217581227,36.13,78073.48,0.0,0.5183,0.00016,26.68799]
[1777217581587,36.13,78073.48,0.0,0.5183,0.00016,26.68799]
[1777217581947,36.13,78072.93,0.0,0.51821,0.00016,26.68808]
[1777217582302,36.13,78073.01,0.0,0.51822,0.00016,26.68807]
[1777217585940,36.13,78073.66,0.0,0.51833,0.00016,26.68797]
[1777217586042,36.13,78073.79,0.0,0.51835,0.00016,26.68794]
[1777217591368,36.14,78076.89,0.0,0.51886,0.00016,26.68741]
[1777217596758,36.14,78076.85,0.0,0.51885,0.00016,26.68742]
[1777217596766,36.14,78076.68,0.0,0.51882,0.00016,26.68745]
[1777217598768,36.14,78060.94,0.0,0.51623,0.00016,26.6897]
[1777217604464,36.15,78061.92,0.0,0.51639,0.00016,26.6896]
[1777217609501,36.16,78063.34,0.0,0.51662,0.00016,26.68943]
[1777217614533,36.16,78062.62,0.0,0.5165,0.00016,26.68607]
[1777217615581,36.16,78062.62,0.0,0.5165,0.00016,26.68607]
[1777217615715,36.16,78062.62,0.0,0.5165,0.00016,26.68607]
[1777217615818,36.17,78059.36,0.0,0.51597,0.00016,26.68642]
[1777217616157,36.17,78059.36,0.0,0.51597,0.00016,26.68642]
[1777217616365,36.17,78059.36,0.0,0.51597,0.00016,26.68642]
[1777217616436,36.17,78059.36,0.0,0.51597,0.00016,26.68642]
[1777217617559,36.17,78050.89,0.0,0.51457,0.00016,26.6871]
[1777217619572,36.17,78048.91,0.0,0.51425,0.00016,26.68721]
[1777217624607,36.16,78046.95,0.0,0.51392,0.00016,26.6873]
[1777217629642,36.16,78046.62,0.0,0.51387,0.00016,26.68731]
[1777217634676,36.15,78049.31,0.0,0.51431,0.00016,26.68718]
[1777217642736,36.15,78053.51,0.0,0.51501,0.00016,26.68692]
[1777217647767,36.15,78056.12,0.0,0.51544,0.00016,26.68671]
[1777217653815,36.14,78057.75,0.0,0.5157,0.00016,26.68656]
[1777217658850,36.14,78059.6,0.0,0.51601,0.00016,26.68638]
[1777217663885,36.13,78061.2,0.0,0.51627,0.00016,26.68622]
[1777217669422,36.13,78062.3,0.0,0.51646,0.00016,26.68609]
[1777217671384,36.13,78062.3,0.0,0.51646,0.00016,26.68609]
[1777217671400,36.13,78062.3,0.0,0.51646,0.00016,26.68609]
[1777217671425,36.13,78062.3,0.0,0.51646,0.00016,26.68609]
[1777217671941,36.13,78062.82,0.0,0.51654,0.00016,26.68258]
[1777217673955,36.13,78056.48,0.0,0.5155,0.00016,26.68322]
[1777217679491,36.13,78057.37,0.0,0.51564,0.00016,26.68314]
[1777217685031,36.12,78054.37,0.0,0.51515,0.00016,26.68339]
[1777217690067,36.12,78051.78,0.0,0.51472,0.00016,26.68358]
[1777217692088,36.12,78051.51,0.0,0.51468,0.00016,26.6836]
[1777217692144,36.12,78057.09,0.0,0.5156,0.00016,26.68317]
[1777217699631,36.11,78058.95,0.0,0.51591,0.00016,26.68299]
[1777217705172,36.11,78060.93,0.0,0.51623,0.00016,26.68279]
[1777217710207,36.11,78061.24,0.0,0.51628,0.00016,26.68275]
[1777217713228,36.1,78067.29,0.0,0.51728,0.00016,26.68201]
[1777217717256,36.1,78073.5,0.0,0.51831,0.00016,26.68107]
[1777217722291,36.1,78074.73,0.0,0.51851,0.00016,26.68086]
[1777217727326,36.11,78074.14,0.0,0.51841,0.00016,26.68097]
[1777217732362,36.11,78073.17,0.0,0.51825,0.00016,26.67767]
[1777217737397,36.11,78072.11,0.0,0.51808,0.00016,26.67784]
[1777217746460,36.11,78071.92,0.0,0.51804,0.00016,26.67788]
[1777217752501,36.11,78071.83,0.0,0.51803,0.00016,26.67789]
[1777217760055,36.12,78072.09,0.0,0.51807,0.00016,26.67785]
[1777217770125,36.12,78073.25,0.0,0.51826,0.00016,26.67767]
[1777217775665,36.13,78072.52,0.0,0.51814,0.00016,26.67779]
[1777217783718,36.13,78072.25,0.0,0.5181,0.00016,26.67783]
[1777217788756,36.14,78071.9,0.0,0.51804,0.00016,26.67789]
[1777217793788,36.14,78067.61,0.0,0.51733,0.00016,26.67507]
[1777217798825,36.14,78064.84,0.0,0.51687,0.00016,26.67543]
[1777217803860,36.14,78068.35,0.0,0.51745,0.00016,26.67497]
[1777217806381,36.14,78068.32,0.0,0.51745,0.00016,26.67497]
[1777217806880,36.14,78068.12,0.0,0.51741,0.00016,26.675]
[1777217811917,36.15,78072.82,0.0,0.51819,0.00016,26.6743]
[1777217816953,36.15,78072.74,0.0,0.51817,0.00016,26.67431]
[1777217821988,36.15,78072.06,0.0,0.51806,0.00016,26.67442]
[1777217824101,36.15,78072.14,0.0,0.51808,0.00016,26.67441]
[1777217824108,36.15,78072.57,0.0,0.51815,0.00016,26.67434]
[1777217831051,36.16,78069.94,0.0,0.51771,0.00016,26.67475]
[1777217834072,36.16,78064.25,0.0,0.51677,0.00016,26.67551]
[1777217839107,36.16,78063.06,0.0,0.51658,0.00016,26.67565]
[1777217844142,36.16,78061.97,0.0,0.5164,0.00016,26.67578]
[1777217850686,36.15,78059.93,0.0,0.51606,0.00016,26.676]
[1777217856225,36.15,78056.0,0.0,0.51542,0.00016,26.67291]
[1777217861262,36.14,78054.65,0.0,0.51519,0.00016,26.67302]
[1777217866296,36.14,78053.64,0.0,0.51503,0.00016,26.67309]
[1777217871331,36.14,78052.8,0.0,0.51489,0.00016,26.67315]
[1777217876366,36.14,78057.4,0.0,0.51565,0.00016,26.67278]
[1777217881403,36.14,78058.11,0.0,0.51577,0.00016,26.67272]
[1777217886439,36.14,78063.23,0.0,0.51661,0.00016,26.67217]
[1777217892481,36.14,78064.79,0.0,0.51687,0.00016,26.67198]
[1777217901043,36.14,78065.38,0.0,0.51696,0.00016,26.67191]
[1777217908022,36.15,78067.03,0.0,0.51723,0.00016,26.6717]
[1777217913628,36.15,78069.49,0.0,0.51764,0.00016,26.6679]
[1777217918664,36.16,78070.04,0.0,0.51773,0.00016,26.66782]
[1777217923698,36.16,78071.15,0.0,0.51791,0.00016,26.66765]
[1777217928732,36.17,78071.49,0.0,0.51797,0.00016,26.6676]
[1777217938800,36.17,78072.18,0.0,0.51808,0.00016,26.6675]
[1777217948874,36.18,78073.08,0.0,0.51823,0.00016,26.66736]
[1777217955922,36.18,78073.09,0.0,0.51823,0.00016,26.66736]
[1777217961462,36.19,78072.53,0.0,0.51814,0.00016,26.66745]
[1777217966996,36.19,78072.53,0.0,0.51813,0.00016,26.66745]
[1777217971512,36.2,78072.01,0.0,0.51805,0.00016,26.66754]
[1777217972035,36.2,78071.92,0.0,0.51803,0.00016,26.6641]
[1777217973024,36.2,78071.92,0.0,0.51803,0.00016,26.6641]
[1777217975055,36.2,78079.72,0.0,0.51932,0.00016,26.66274]
[1777217980089,36.2,78083.22,0.0,0.51989,0.00016,26.66204]
[1777217985125,36.21,78084.99,0.0,0.52018,0.00016,26.66167]
[1777217990161,36.21,78083.9,0.0,0.52,0.00016,26.66191]
[1777217995196,36.22,78081.38,0.0,0.51959,0.00016,26.66243]
[1777218000231,36.22,78078.87,0.0,0.51917,0.00016,26.66291]
[1777218002245,36.22,78073.24,0.0,0.51825,0.00016,26.6639]
[1777218007279,36.23,78071.44,0.0,0.51795,0.00016,26.66418]
[1777218013323,36.23,78071.08,0.0,0.51789,0.00016,26.66424]
[1777218018719,36.23,78070.14,0.0,0.51774,0.00016,26.66438]
[1777218025407,36.24,78070.36,0.0,0.51777,0.00016,26.66435]
[1777218030442,36.24,78070.4,0.0,0.51778,0.00016,26.66435]
[1777218035477,36.24,78070.46,0.0,0.51779,0.00016,26.66088]
[1777218040511,36.25,78066.94,0.0,0.51721,0.00016,26.66138]
[1777218047561,36.25,78067.08,0.0,0.51723,0.00016,26.66136]
[1777218052601,36.25,78067.67,0.0,0.51733,0.00016,26.66129]
[1777218062176,36.26,78068.1,0.0,0.5174,0.00016,26.66123]
[1777218067701,36.27,78069.1,0.0,0.51756,0.00016,26.66109]
[1777218072736,36.27,78069.22,0.0,0.51758,0.00016,26.66108]
[1777218078779,36.27,78069.18,0.0,0.51757,0.00016,26.66108]
[1777218084822,36.28,78069.38,0.0,0.51761,0.00016,26.66106]
[1777218089350,36.28,78068.15,0.0,0.5174,0.00016,26.66123]
[1777218090863,36.28,78055.21,0.0,0.51528,0.00016,26.66263]
[1777218092386,36.28,78052.52,0.0,0.51484,0.00016,26.65938]
[1777218093758,36.28,78052.52,0.0,0.51484,0.00016,26.65938]
[1777218093884,36.28,78052.21,0.0,0.51479,0.00016,26.6594]
[1777218096905,36.27,78046.17,0.0,0.51379,0.00016,26.65971]
[1777218102947,36.27,78046.1,0.0,0.51378,0.00016,26.65971]
[1777218107983,36.26,78045.74,0.0,0.51372,0.00016,26.65973]
[1777218113017,36.26,78048.55,0.0,0.51418,0.00016,26.6596]
[1777218118051,36.25,78048.36,0.0,0.51415,0.00016,26.65961]
[1777218123087,36.25,78046.84,0.0,0.5139,0.00016,26.65968]
[1777218133157,36.24,78046.79,0.0,0.5139,0.00016,26.65968]
[1777218139200,36.24,78046.78,0.0,0.51389,0.00016,26.65968]
[1777218144735,36.24,78046.47,0.0,0.51384,0.00016,26.6597]
[1777218151285,36.23,78046.59,0.0,0.51386,0.00016,26.65623]
[1777218156319,36.23,78046.65,0.0,0.51387,0.00016,26.65623]
[1777218162362,36.23,78047.04,0.0,0.51394,0.00016,26.65622]
[1777218163450,36.23,78047.04,0.0,0.51394,0.00016,26.65622]
[1777218163473,36.23,78050.45,0.0,0.5145,0.00016,26.65604]
[1777218166390,36.23,78055.97,0.0,0.51541,0.00016,26.65565]
[1777218172433,36.24,78059.37,0.0,0.51597,0.00016,26.65534]
[1777218178475,36.24,78060.15,0.0,0.51609,0.00016,26.65526]
[1777218185523,36.25,78062.4,0.0,0.51646,0.00016,26.65503]
[1777218191566,36.25,78065.04,0.0,0.5169,0.00016,26.65471]
[1777218196601,36.26,78066.66,0.0,0.51716,0.00016,26.65451]
[1777218201635,36.26,78063.72,0.0,0.51668,0.00016,26.65488]
[1777218206672,36.27,78063.87,0.0,0.5167,0.00016,26.65486]
[1777218213232,36.27,78064.37,0.0,0.51679,0.00016,26.65135]
[1777218223302,36.28,78064.66,0.0,0.51683,0.00016,26.65131]
[1777218228825,36.28,78064.94,0.0,0.51688,0.00016,26.65128]
[1777218233860,36.29,78066.08,0.0,0.51706,0.00016,26.65114]
[1777218238895,36.29,78066.73,0.0,0.51717,0.00016,26.65105]
[1777218243904,36.29,78068.94,0.0,0.51753,0.00016,26.65075]
[1777218244006,36.29,78066.81,0.0,0.51718,0.00016,26.65104]
[1777218248964,36.29,78061.19,0.0,0.51626,0.00016,26.65171]
[1777218254000,36.29,78060.57,0.0,0.51616,0.00016,26.65178]
[1777218259036,36.28,78060.37,0.0,0.51613,0.00016,26.6518]
[1777218267091,36.28,78062.18,0.0,0.51642,0.00016,26.6516]
[1777218273134,36.28,78063.68,0.0,0.51667,0.00016,26.64797]
[1777218278171,36.28,78061.32,0.0,0.51628,0.00016,26.64824]
[1777218283204,36.27,78057.35,0.0,0.51563,0.00016,26.64863]
[1777218288240,36.26,78054.6,0.0,0.51518,0.00016,26.64885]
[1777218293275,36.25,78052.04,0.0,0.51476,0.00016,26.64903]
[1777218298307,36.25,78051.78,0.0,0.51472,0.00016,26.64905]
[1777218304352,36.23,78050.1,0.0,0.51444,0.00016,26.64915]
[1777218310395,36.22,78049.66,0.0,0.51437,0.00016,26.64917]
[1777218317538,36.22,78047.96,0.0,0.51409,0.00016,26.64926]
[1777218323486,36.2,78052.7,0.0,0.51487,0.00016,26.64898]
[1777218330536,36.21,78053.11,0.0,0.51494,0.00016,26.64895]
[1777218335571,36.2,78052.18,0.0,0.51479,0.00016,26.64556]
[1777218336630,36.2,78039.86,0.0,0.51276,0.00016,26.64604]
[1777218337634,36.2,78038.83,0.0,0.51259,0.00016,26.64605]
[1777218344145,36.19,78039.53,0.0,0.5127,0.00016,26.64604]
[1777218349719,36.19,78039.94,0.0,0.51277,0.00016,26.64604]
[1777218354754,36.19,78041.77,0.0,0.51307,0.00016,26.64601]
[1777218360796,36.18,78043.0,0.0,0.51327,0.00016,26.64598]
[1777218365832,36.18,78045.08,0.0,0.51362,0.00016,26.64592]
[1777218370868,36.18,78046.33,0.0,0.51382,0.00016,26.64587]
[1777218374359,36.18,78039.84,0.0,0.51275,0.00016,26.64604]
[1777218376290,36.17,78039.84,0.0,0.51275,0.00016,26.64604]
[1777218376379,36.17,78039.84,0.0,0.51275,0.00016,26.64604]
[1777218376428,36.17,78039.84,0.0,0.51275,0.00016,26.64604]
[1777218376433,36.17,78039.84,0.0,0.51275,0.00016,26.64604]
[1777218376561,36.17,78039.84,0.0,0.51275,0.00016,26.64604]
[1777218376622,36.17,78039.84,0.0,0.51275,0.00016,26.64604]
[1777218376619,36.17,78039.35,0.0,0.51267,0.00016,26.64604]
[1777218376911,36.17,78039.35,0.0,0.51267,0.00016,26.64604]
[1777218377918,36.17,78026.76,0.0,0.5106,0.00017,26.64579]
[1777218378926,36.17,78028.04,0.0,0.51081,0.00016,26.64585]
[1777218384430,36.17,78024.38,0.0,0.5102,0.00017,26.64566]
[1777218390001,36.18,78023.28,0.0,0.51002,0.00017,26.64559]
[1777218395049,36.18,78020.69,0.0,0.50959,0.00017,26.64195]
[1777218402098,36.18,78020.41,0.0,0.50955,0.00017,26.64193]
[1777218407133,36.18,78017.62,0.0,0.50909,0.00017,26.6417]
[1777218412169,36.19,78016.48,0.0,0.5089,0.00017,26.64159]
[1777218417423,36.19,78016.06,0.0,0.50883,0.00017,26.64155]
[1777218424711,36.19,78025.26,0.0,0.51035,0.00016,26.64225]
[1777218430301,36.18,78029.59,0.0,0.51106,0.00016,26.64245]
[1777218430863,36.18,78029.59,0.0,0.51106,0.00016,26.64245]
[1777218430877,36.18,78029.59,0.0,0.51106,0.00016,26.64245]
[1777218431061,36.18,78029.59,0.0,0.51106,0.00016,26.64245]
[1777218431324,36.18,78032.68,0.0,0.51157,0.00016,26.64254]
[1777218432319,36.18,78032.68,0.0,0.51157,0.00016,26.64254]
[1777218432335,36.18,78032.68,0.0,0.51157,0.00016,26.64254]
[1777218432536,36.18,78032.71,0.0,0.51158,0.00016,26.64254]
[1777218438432,36.18,78032.7,0.0,0.51158,0.00016,26.64254]
[1777218443465,36.18,78033.26,0.0,0.51167,0.00016,26.64255]
[1777218443615,36.18,78033.26,0.0,0.51167,0.00016,26.64255]
[1777218443640,36.18,78033.26,0.0,0.51167,0.00016,26.64255]
[1777218443740,36.18,78041.05,0.0,0.51295,0.00016,26.64256]
[1777218443791,36.18,78041.05,0.0,0.51295,0.00016,26.64256]
[1777218444475,36.18,78041.05,0.0,0.51295,0.00016,26.64256]
[1777218444575,36.18,78048.09,0.0,0.51411,0.00016,26.64233]
[1777218446414,36.18,78049.91,0.0,0.51441,0.00016,26.64224]
[1777218447310,36.18,78049.91,0.0,0.51441,0.00016,26.64224]
[1777218447422,36.18,78049.42,0.0,0.51433,0.00016,26.64227]
[1777218452458,36.18,78047.09,0.0,0.51395,0.00016,26.63892]
[1777218457492,36.18,78046.24,0.0,0.51381,0.00016,26.63896]
[1777218460774,36.17,78045.1,0.0,0.51362,0.00016,26.639]
[1777218460793,36.17,78044.66,0.0,0.51355,0.00016,26.63902]
[1777218462528,36.17,78044.66,0.0,0.51355,0.00016,26.63902]
[1777218463534,36.17,78050.08,0.0,0.51444,0.00016,26.63877]
[1777218468903,36.17,78052.5,0.0,0.51484,0.00016,26.63862]
[1777218468947,36.17,78052.5,0.0,0.51484,0.00016,26.63862]
[1777218469261,36.17,78053.09,0.0,0.51494,0.00016,26.63857]
[1777218475062,36.17,78053.09,0.0,0.51494,0.00016,26.63857]
[1777218480654,36.16,78058.21,0.0,0.51578,0.00016,26.63815]
[1777218485689,36.16,78057.7,0.0,0.5157,0.00016,26.63819]
[1777218490724,36.16,78059.19,0.0,0.51595,0.00016,26.63805]
[1777218495759,36.15,78056.49,0.0,0.5155,0.00017,26.6383]
[1777218500794,36.15,78054.26,0.0,0.51513,0.00017,26.63848]
[1777218508849,36.14,78053.61,0.0,0.51503,0.00017,26.63853]
[1777218515343,36.14,78051.35,0.0,0.51465,0.00017,26.63523]
[1777218525415,36.13,78051.93,0.0,0.51475,0.00017,26.63519]
[1777218531007,36.12,78054.35,0.0,0.51515,0.00017,26.63501]
[1777218539629,36.12,78056.39,0.0,0.51549,0.00017,26.63484]
[1777218540492,36.11,78056.39,0.0,0.51549,0.00017,26.63484]
[1777218540728,36.11,78056.39,0.0,0.51549,0.00017,26.63484]
[1777218540830,36.11,78038.48,0.0,0.51253,0.00017,26.63567]
[1777218541390,36.11,78032.39,0.0,0.51152,0.00017,26.63562]
[1777218542081,36.11,78032.39,0.0,0.51152,0.00017,26.63562]
[1777218548124,36.11,78031.9,0.0,0.51144,0.00017,26.63561]
[1777218555625,36.1,78031.78,0.0,0.51142,0.00017,26.63561]
[1777218558194,36.1,78037.78,0.0,0.51241,0.00017,26.63568]
[1777218559955,36.1,78040.58,0.0,0.51288,0.00017,26.63565]
[1777218560209,36.1,78040.58,0.0,0.51288,0.00017,26.63565]
[1777218562852,36.1,78040.56,0.0,0.51287,0.00017,26.63565]
[1777218562932,36.1,78040.33,0.0,0.51284,0.00017,26.63566]
[1777218568265,36.1,78040.04,0.0,0.51279,0.00017,26.63566]
[1777218573300,36.1,78039.69,0.0,0.51273,0.00017,26.63221]
[1777218574307,36.1,78034.1,0.0,0.5118,0.00017,26.6322]
[1777218579342,36.09,78025.22,0.0,0.51034,0.00017,26.63189]
[1777218584380,36.09,78026.95,0.0,0.51062,0.00017,26.63198]
[1777218593443,36.09,78026.74,0.0,0.51059,0.00017,26.63197]
[1777218599485,36.09,78029.6,0.0,0.51106,0.00017,26.63209]
[1777218605527,36.09,78029.62,0.0,0.51106,0.00017,26.63209]
[1777218609555,36.09,78035.65,0.0,0.51206,0.00017,26.63221]
[1777218614590,36.09,78035.59,0.0,0.51205,0.00017,26.63221]
[1777218619626,36.09,78035.53,0.0,0.51204,0.00017,26.63221]
[1777218624661,36.09,78035.19,0.0,0.51199,0.00017,26.63221]
[1777218630421,36.08,78037.04,0.0,0.51229,0.00017,26.63222]
[1777218630641,36.08,78037.04,0.0,0.51229,0.00017,26.63222]
[1777218630668,36.08,78037.04,0.0,0.51229,0.00017,26.63222]
[1777218633694,36.08,78038.34,0.0,0.51251,0.00017,26.62876]
[1777218633724,36.08,78043.92,0.0,0.51343,0.00017,26.62866]
[1777218638759,36.08,78043.74,0.0,0.5134,0.00017,26.62866]
[1777218643898,36.08,78044.27,0.0,0.51349,0.00017,26.62865]
[1777218643953,36.08,78044.27,0.0,0.51349,0.00017,26.62865]
[1777218649839,36.07,78047.67,0.0,0.51405,0.00017,26.62851]
[1777218650341,36.07,78047.67,0.0,0.51405,0.00017,26.62851]
[1777218655878,36.07,78047.55,0.0,0.51403,0.00017,26.62851]
[1777218660913,36.07,78047.19,0.0,0.51397,0.00017,26.62853]
[1777218662753,36.07,78046.73,0.0,0.5139,0.00017,26.62855]
[1777218668969,36.06,78048.65,0.0,0.51421,0.00017,26.62846]
[1777218671829,36.06,78047.66,0.0,0.51405,0.00017,26.62851]
[1777218671843,36.06,78047.66,0.0,0.51405,0.00017,26.62851]
[1777218671997,36.06,78047.18,0.0,0.51397,0.00017,26.62853]
[1777218672126,36.06,78047.18,0.0,0.51397,0.00017,26.62853]
[1777218672150,36.06,78047.18,0.0,0.51397,0.00017,26.62853]
[1777218672999,36.06,78048.14,0.0,0.51413,0.00017,26.62848]
[1777218678034,36.06,78055.68,0.0,0.51538,0.00017,26.62797]
[1777218683149,36.06,78055.57,0.0,0.51536,0.00017,26.62798]
[1777218688690,36.07,78060.65,0.0,0.5162,0.00017,26.62749]
[1777218694147,36.07,78061.7,0.0,0.51637,0.00017,26.62392]
[1777218701194,36.07,78064.8,0.0,0.51689,0.00017,26.62355]
[1777218706678,36.07,78067.61,0.0,0.51735,0.00017,26.62317]
[1777218714286,36.08,78068.0,0.0,0.51741,0.00017,26.62312]
[1777218719322,36.08,78066.55,0.0,0.51717,0.00017,26.62332]
[1777218724356,36.08,78067.55,0.0,0.51734,0.00017,26.62319]
[1777218732413,36.09,78068.99,0.0,0.51758,0.00017,26.62298]
[1777218738455,36.09,78068.92,0.0,0.51756,0.00017,26.623]
[1777218741860,36.1,78061.34,0.0,0.51631,0.00017,26.62397]
[1777218745504,36.09,78057.41,0.0,0.51566,0.00017,26.62437]
[1777218752553,36.09,78059.3,0.0,0.51597,0.00017,26.62072]
[1777218757587,36.09,78061.87,0.0,0.5164,0.00017,26.62044]
[1777218762623,36.08,78061.85,0.0,0.5164,0.00017,26.62045]
[1777218769672,36.08,78062.64,0.0,0.51653,0.00017,26.62035]
[1777218775713,36.08,78057.11,0.0,0.51561,0.00017,26.62093]
[1777218780748,36.08,78055.35,0.0,0.51532,0.00017,26.62108]
[1777218785784,36.07,78051.98,0.0,0.51476,0.00017,26.62134]
[1777218794846,36.07,78053.76,0.0,0.51506,0.00017,26.62121]
[1777218799882,36.07,78051.14,0.0,0.51463,0.00017,26.62139]
[1777218804917,36.07,78050.66,0.0,0.51455,0.00017,26.62142]
[1777218810964,36.07,78051.07,0.0,0.51461,0.00017,26.6214]
[1777218815997,36.07,78049.09,0.0,0.51429,0.00017,26.61805]
[1777218821030,36.07,78048.85,0.0,0.51425,0.00017,26.61807]
[1777218827522,36.07,78048.76,0.0,0.51423,0.00017,26.61807]
[1777218834122,36.08,78048.76,0.0,0.51423,0.00017,26.61807]
[1777218841171,36.08,78046.94,0.0,0.51393,0.00017,26.61816]
[1777218846205,36.08,78047.88,0.0,0.51409,0.00017,26.61812]
[1777218852247,36.08,78047.7,0.0,0.51406,0.00017,26.61813]
[1777218857733,36.08,78046.27,0.0,0.51382,0.00017,26.61819]
[1777218863324,36.08,78045.6,0.0,0.51371,0.00017,26.61822]
[1777218875411,36.08,78046.79,0.0,0.51391,0.00017,26.61471]
[1777218881454,36.08,78045.77,0.0,0.51374,0.00017,26.61475]
[1777218886488,36.08,78047.21,0.0,0.51397,0.00017,26.61469]
[1777218891524,36.09,78046.94,0.0,0.51393,0.00017,26.6147]
[1777218896558,36.09,78045.61,0.0,0.51371,0.00017,26.61476]
[1777218901594,36.09,78046.25,0.0,0.51382,0.00017,26.61473]
[1777218908084,36.09,78046.22,0.0,0.51381,0.00017,26.61473]
[1777218913677,36.09,78046.34,0.0,0.51383,0.00017,26.61473]
[1777218918712,36.09,78045.52,0.0,0.51369,0.00017,26.61476]
[1777218925762,36.1,78045.82,0.0,0.51374,0.00017,26.61475]
[1777218930796,36.1,78046.91,0.0,0.51392,0.00017,26.6147]
[1777218935831,36.1,78046.4,0.0,0.51384,0.00017,26.61126]
[1777218940868,36.1,78046.36,0.0,0.51383,0.00017,26.61127]
[1777218944038,36.1,78046.61,0.0,0.51387,0.00017,26.61126]
[1777218944068,36.1,78046.61,0.0,0.51387,0.00017,26.61126]
[1777218944139,36.1,78046.27,0.0,0.51382,0.00017,26.61127]
[1777218951945,36.11,78046.06,0.0,0.51378,0.00017,26.61128]
[1777218956980,36.1,78045.33,0.0,0.51366,0.00017,26.61131]
[1777218962014,36.1,78046.88,0.0,0.51392,0.00017,26.61124]
[1777218967051,36.1,78049.14,0.0,0.51429,0.00017,26.61113]
[1777218974099,36.09,78051.06,0.0,0.51461,0.00017,26.61102]
[1777218979134,36.09,78053.34,0.0,0.51499,0.00017,26.61086]
[1777218984169,36.09,78054.2,0.0,0.51513,0.00017,26.61079]
[1777218989319,36.09,78055.53,0.0,0.51535,0.00017,26.61068]
[1777218991218,36.09,78050.49,0.0,0.51452,0.00017,26.60759]
[1777218995245,36.09,78043.26,0.0,0.51332,0.00017,26.60791]
[1777219000282,36.09,78041.52,0.0,0.51303,0.00017,26.60795]
[1777219005316,36.08,78042.6,0.0,0.51321,0.00017,26.60793]
[1777219010116,36.08,78039.22,0.0,0.51265,0.00017,26.60799]
[1777219010133,36.08,78039.22,0.0,0.51265,0.00017,26.60799]
[1777219010175,36.08,78038.53,0.0,0.51254,0.00017,26.60799]
[1777219015386,36.08,78039.92,0.0,0.51277,0.00017,26.60798]
[1777219020420,36.08,78040.15,0.0,0.51281,0.00017,26.60798]
[1777219028927,36.08,78040.35,0.0,0.51284,0.00017,26.60797]
[1777219029760,36.08,78040.35,0.0,0.51284,0.00017,26.60797]
[1777219029778,36.08,78040.35,0.0,0.51284,0.00017,26.60797]
[1777219029966,36.08,78040.35,0.0,0.51284,0.00017,26.60797]
[1777219029986,36.08,78040.35,0.0,0.51284,0.00017,26.60797]
[1777219030067,36.08,78040.98,0.0,0.51294,0.00017,26.60796]
[1777219033579,36.08,78042.65,0.0,0.51322,0.00017,26.60793]
[1777219033610,36.08,78042.65,0.0,0.51322,0.00017,26.60793]
[1777219033740,36.08,78041.83,0.0,0.51308,0.00017,26.60795]
[1777219036392,36.08,78041.83,0.0,0.51308,0.00017,26.60795]
[1777219036727,36.08,78041.83,0.0,0.51308,0.00017,26.60795]
[1777219036743,36.08,78041.83,0.0,0.51308,0.00017,26.60795]
[1777219037054,36.08,78050.34,0.0,0.51449,0.00017,26.6076]
[1777219038131,36.08,78050.34,0.0,0.51449,0.00017,26.6076]
[1777219038143,36.08,78050.34,0.0,0.51449,0.00017,26.6076]
[1777219038237,36.08,78050.34,0.0,0.51449,0.00017,26.6076]
[1777219038324,36.08,78053.93,0.0,0.51509,0.00017,26.60735]
[1777219041694,36.08,78056.63,0.0,0.51554,0.00017,26.60712]
[1777219041721,36.08,78056.63,0.0,0.51554,0.00017,26.60712]
[1777219041981,36.08,78056.54,0.0,0.51552,0.00017,26.60713]
[1777219049069,36.08,78058.38,0.0,0.51583,0.00017,26.60696]
[1777219054659,36.07,78058.96,0.0,0.51592,0.00017,26.60344]
[1777219059694,36.07,78058.96,0.0,0.51592,0.00017,26.60344]
[1777219064731,36.07,78058.17,0.0,0.51579,0.00017,26.60352]
[1777219069766,36.07,78057.75,0.0,0.51572,0.00017,26.60356]
[1777219074802,36.07,78057.26,0.0,0.51564,0.00017,26.6036]
[1777219079836,36.07,78055.28,0.0,0.51531,0.00017,26.60377]
[1777219084892,36.06,78051.28,0.0,0.51465,0.00017,26.60407]
[1777219086430,36.06,78051.28,0.0,0.51465,0.00017,26.60407]
[1777219086469,36.06,78052.85,0.0,0.51491,0.00017,26.60396]
[1777219086906,36.06,78052.85,0.0,0.51491,0.00017,26.60396]
[1777219091940,36.06,78052.51,0.0,0.51485,0.00017,26.60399]
[1777219096976,36.06,78052.92,0.0,0.51492,0.00017,26.60396]
[1777219103020,36.06,78053.4,0.0,0.515,0.00017,26.60392]
[1777219108054,36.05,78053.3,0.0,0.51499,0.00017,26.60393]
[1777219117116,36.05,78053.52,0.0,0.51502,0.00017,26.60045]
[1777219122152,36.05,78053.51,0.0,0.51502,0.00017,26.60045]
[1777219125172,36.05,78059.69,0.0,0.51605,0.00017,26.59989]
[1777219130208,36.05,78055.32,0.0,0.51532,0.00017,26.6003]
[1777219135243,36.04,78054.66,0.0,0.51521,0.00017,26.60036]
[1777219143299,36.04,78053.83,0.0,0.51508,0.00017,26.60042]
[1777219146309,36.04,78054.12,0.0,0.51512,0.00017,26.6004]
[1777219146328,36.04,78054.12,0.0,0.51512,0.00017,26.6004]
[1777219146410,36.04,78055.88,0.0,0.51541,0.00017,26.60026]
[1777219152363,36.04,78055.37,0.0,0.51533,0.00017,26.6003]
[1777219157397,36.04,78056.2,0.0,0.51547,0.00017,26.60023]
[1777219162432,36.04,78055.24,0.0,0.51531,0.00017,26.60031]
[1777219167494,36.04,78054.27,0.0,0.51515,0.00017,26.60039]
[1777219167515,36.04,78054.27,0.0,0.51515,0.00017,26.60039]
[1777219167468,36.04,78059.63,0.0,0.51604,0.00017,26.5999]
[1777219168474,36.04,78061.01,0.0,0.51627,0.00017,26.59975]
[1777219175524,36.04,78061.65,0.0,0.51637,0.00017,26.59621]
[1777219181564,36.03,78064.54,0.0,0.51685,0.00017,26.59586]
[1777219190057,36.03,78064.23,0.0,0.5168,0.00017,26.5959]
[1777219195663,36.03,78064.55,0.0,0.51685,0.00017,26.59586]
[1777219200678,36.03,78064.14,0.0,0.51679,0.00017,26.59591]
[1777219203723,36.03,78072.35,0.0,0.51815,0.00017,26.59473]
[1777219208391,36.03,78082.6,0.0,0.51985,0.00017,26.59283]
[1777219212785,36.04,78076.84,0.0,0.51889,0.00017,26.59396]
[1777219215911,36.04,78064.15,0.0,0.51679,0.00017,26.59592]
[1777219220842,36.04,78060.39,0.0,0.51616,0.00017,26.59635]
[1777219225878,36.03,78056.45,0.0,0.51551,0.00017,26.59674]
[1777219226884,36.03,78048.89,0.0,0.51426,0.00017,26.59728]
[1777219228898,36.03,78045.85,0.0,0.51375,0.00017,26.59743]
[1777219234116,36.03,78046.85,0.0,0.51392,0.00017,26.59392]
[1777219239273,36.03,78048.28,0.0,0.51416,0.00017,26.59385]
[1777219239527,36.03,78041.07,0.0,0.51296,0.00017,26.59411]
[1777219241989,36.03,78035.97,0.0,0.51211,0.00017,26.59414]
[1777219248033,36.03,78035.18,0.0,0.51198,0.00017,26.59414]
[1777219253493,36.03,78033.03,0.0,0.51163,0.00017,26.59411]
[1777219260549,36.03,78029.69,0.0,0.51107,0.00017,26.59402]
[1777219264144,36.03,78034.93,0.0,0.51194,0.00017,26.59414]
[1777219270619,36.03,78033.12,0.0,0.51164,0.00017,26.59411]
[1777219276228,36.03,78033.12,0.0,0.51164,0.00017,26.59411]
[1777219281263,36.03,78028.89,0.0,0.51094,0.00017,26.59399]
[1777219285291,36.03,78022.43,0.0,0.50987,0.00017,26.59366]
[1777219290327,36.03,78024.29,0.0,0.51018,0.00017,26.59377]
[1777219293349,36.03,78031.32,0.0,0.51134,0.00017,26.59061]
[1777219298383,36.03,78030.46,0.0,0.5112,0.00017,26.59058]
[1777219303420,36.04,78026.72,0.0,0.51058,0.00017,26.59044]
[1777219308454,36.04,78024.19,0.0,0.51016,0.00017,26.5903]
[1777219315504,36.04,78023.12,0.0,0.50998,0.00017,26.59024]
[1777219320539,36.04,78020.98,0.0,0.50963,0.00017,26.59009]
[1777219325575,36.04,78018.7,0.0,0.50925,0.00017,26.58991]
[1777219329586,36.04,78019.15,0.0,0.50932,0.00017,26.58995]
[1777219329599,36.04,78019.15,0.0,0.50932,0.00017,26.58995]
[1777219329686,36.04,78017.76,0.0,0.50909,0.00017,26.58983]
[1777219335643,36.04,78018.36,0.0,0.50919,0.00017,26.58988]
[1777219340679,36.03,78017.2,0.0,0.509,0.00017,26.58978]
[1777219345714,36.02,78019.48,0.0,0.50938,0.00017,26.58998]
[1777219351181,36.02,78021.32,0.0,0.50968,0.00017,26.58665]
[1777219357798,36.01,78023.07,0.0,0.50997,0.00017,26.58677]
[1777219366863,36.0,78025.38,0.0,0.51035,0.00017,26.58691]
[1777219371897,36.0,78027.01,0.0,0.51062,0.00017,26.58699]
[1777219376933,36.0,78027.94,0.0,0.51078,0.00017,26.58703]
[1777219382974,35.99,78028.69,0.0,0.5109,0.00017,26.58706]
[1777219388011,35.99,78030.52,0.0,0.51121,0.00017,26.58712]
[1777219393821,35.98,78030.25,0.0,0.51116,0.00017,26.58712]
[1777219399086,35.98,78031.61,0.0,0.51139,0.00017,26.58715]
[1777219404122,35.98,78031.25,0.0,0.51133,0.00017,26.58714]
[1777219409156,35.97,78031.58,0.0,0.51138,0.00017,26.58715]
[1777219414193,35.97,78031.53,0.0,0.51138,0.00017,26.58369]
[1777219419226,35.97,78034.88,0.0,0.51193,0.00017,26.58374]
[1777219424262,35.98,78035.78,0.0,0.51208,0.00017,26.58375]
[1777219429299,35.98,78035.38,0.0,0.51202,0.00017,26.58375]
[1777219439368,35.98,78034.63,0.0,0.51189,0.00017,26.58374]
[1777219445778,35.98,78033.02,0.0,0.51162,0.00017,26.58372]
[1777219455481,35.98,78027.53,0.0,0.51071,0.00017,26.58355]
[1777219461522,35.98,78027.02,0.0,0.51063,0.00017,26.58353]
[1777219466561,35.98,78023.49,0.0,0.51004,0.00017,26.58334]
[1777219471592,35.98,78024.38,0.0,0.51019,0.00017,26.57993]
[1777219476626,35.99,78028.57,0.0,0.51088,0.00017,26.58013]
[1777219481767,35.99,78030.04,0.0,0.51113,0.00017,26.58018]
[1777219481915,35.99,78030.49,0.0,0.5112,0.00017,26.58019]
[1777219482669,35.99,78030.32,0.0,0.51117,0.00017,26.58019]
[1777219483676,35.99,78040.88,0.0,0.51293,0.00017,26.58025]
[1777219484683,35.99,78042.78,0.0,0.51325,0.00017,26.58021]
[1777219489718,35.98,78039.89,0.0,0.51276,0.00017,26.58027]
[1777219494755,35.98,78045.06,0.0,0.51362,0.00017,26.58013]
[1777219495144,35.98,78045.06,0.0,0.51362,0.00017,26.58013]
[1777219496767,35.98,78054.87,0.0,0.51525,0.00017,26.57954]
[1777219499787,35.98,78054.37,0.0,0.51517,0.00017,26.57958]
[1777219504824,35.98,78056.67,0.0,0.51555,0.00017,26.57938]
[1777219509857,35.99,78058.39,0.0,0.51584,0.00017,26.57922]
[1777219517014,35.99,78058.3,0.0,0.51582,0.00017,26.57923]
[1777219522372,35.99,78060.05,0.0,0.51611,0.00017,26.57905]
[1777219527984,35.98,78059.83,0.0,0.51608,0.00017,26.57907]
[1777219534026,35.99,78061.76,0.0,0.5164,0.00017,26.57539]
[1777219539062,35.99,78064.18,0.0,0.5168,0.00017,26.5751]
[1777219544097,36.0,78064.56,0.0,0.51686,0.00017,26.57505]
[1777219547118,36.0,78069.7,0.0,0.51772,0.00017,26.57434]
[1777219552587,36.01,78072.58,0.0,0.51819,0.00017,26.57389]
[1777219559202,36.01,78072.2,0.0,0.51813,0.00017,26.57395]
[1777219566253,36.02,78069.79,0.0,0.51773,0.00017,26.57433]
[1777219572727,36.02,78067.32,0.0,0.51732,0.00017,26.57469]
[1777219574257,36.02,78067.32,0.0,0.51732,0.00017,26.57469]
[1777219574287,36.02,78067.32,0.0,0.51732,0.00017,26.57469]
[1777219574359,36.02,78066.68,0.0,0.51721,0.00017,26.57478]
[1777219580349,36.02,78065.81,0.0,0.51707,0.00017,26.5749]
[1777219582064,36.02,78065.56,0.0,0.51703,0.00017,26.57493]
[1777219582083,36.02,78065.56,0.0,0.51703,0.00017,26.57493]
[1777219582798,36.02,78065.52,0.0,0.51702,0.00017,26.57494]
[1777219588148,36.02,78065.06,0.0,0.51694,0.00017,26.575]
[1777219596461,36.03,78065.14,0.0,0.51696,0.00017,26.57152]
[1777219601495,36.03,78065.31,0.0,0.51698,0.00017,26.5715]
[1777219608548,36.03,78064.95,0.0,0.51692,0.00017,26.57155]
[1777219612577,36.04,78036.82,0.0,0.51225,0.00017,26.57336]
[1777219613583,36.04,78030.23,0.0,0.51116,0.00017,26.57325]
[1777219618618,36.03,78032.06,0.0,0.51146,0.00017,26.5733]
[1777219623653,36.03,78033.72,0.0,0.51174,0.00017,26.57333]
[1777219628691,36.03,78034.11,0.0,0.5118,0.00017,26.57334]
[1777219629718,36.03,78034.11,0.0,0.5118,0.00017,26.57334]
[1777219629750,36.03,78034.11,0.0,0.5118,0.00017,26.57334]
[1777219629801,36.03,78033.23,0.0,0.51166,0.00017,26.57332]
[1777219630008,36.03,78033.23,0.0,0.51166,0.00017,26.57332]
[1777219630017,36.03,78033.23,0.0,0.51166,0.00017,26.57332]
[1777219630705,36.03,78033.23,0.0,0.51166,0.00017,26.57332]
[1777219635739,36.03,78032.33,0.0,0.51151,0.00017,26.57331]
[1777219640780,36.03,78031.9,0.0,0.51144,0.00017,26.5733]
[1777219642386,36.03,78031.04,0.0,0.51129,0.00017,26.57328]
[1777219642417,36.03,78031.04,0.0,0.51129,0.00017,26.57328]
[1777219642789,36.03,78030.37,0.0,0.51118,0.00017,26.57326]
[1777219647824,36.03,78030.12,0.0,0.51114,0.00017,26.57325]
[1777219652860,36.03,78029.26,0.0,0.511,0.00017,26.56975]
[1777219659908,36.03,78029.92,0.0,0.51111,0.00017,26.56978]
[1777219667965,36.03,78032.79,0.0,0.51159,0.00017,26.56985]
[1777219673001,36.03,78036.94,0.0,0.51227,0.00017,26.56989]
[1777219678035,36.03,78037.59,0.0,0.51238,0.00017,26.56989]
[1777219683517,36.03,78039.29,0.0,0.51266,0.00017,26.56988]
[1777219689116,36.03,78039.37,0.0,0.51268,0.00017,26.56988]
[1777219696166,36.03,78038.99,0.0,0.51262,0.00017,26.56988]
[1777219701201,36.03,78033.76,0.0,0.51175,0.00017,26.56987]
[1777219702208,36.03,78027.29,0.0,0.51067,0.00017,26.56968]
[1777219709257,36.04,78028.27,0.0,0.51083,0.00017,26.56972]
[1777219711273,36.04,78034.61,0.0,0.51189,0.00017,26.56641]
[1777219716308,36.04,78033.7,0.0,0.51174,0.00017,26.5664]
[1777219721342,36.04,78030.35,0.0,0.51118,0.00017,26.56632]
[1777219726377,36.04,78030.48,0.0,0.5112,0.00017,26.56633]
[1777219732420,36.04,78028.64,0.0,0.5109,0.00017,26.56626]
[1777219737455,36.04,78028.31,0.0,0.51084,0.00017,26.56625]
[1777219740398,36.04,78028.22,0.0,0.51083,0.00017,26.56625]
[1777219740681,36.04,78028.22,0.0,0.51083,0.00017,26.56625]
[1777219743051,36.04,78029.62,0.0,0.51106,0.00017,26.5663]
[1777219743939,36.04,78034.34,0.0,0.51184,0.00017,26.56641]
[1777219749538,36.04,78034.67,0.0,0.5119,0.00017,26.56641]
[1777219754010,36.04,78040.42,0.0,0.51285,0.00017,26.56639]
[1777219761622,36.04,78042.67,0.0,0.51323,0.00017,26.56635]
[1777219765652,36.04,78048.11,0.0,0.51413,0.00017,26.56613]
[1777219770686,36.04,78051.91,0.0,0.51476,0.00017,26.5659]
[1777219775722,36.04,78055.99,0.0,0.51544,0.00017,26.56212]
[1777219781764,36.03,78057.13,0.0,0.51563,0.00017,26.56201]
[1777219786799,36.03,78054.71,0.0,0.51523,0.00017,26.56222]
[1777219791834,36.03,78051.72,0.0,0.51473,0.00017,26.56245]
[1777219796869,36.03,78053.13,0.0,0.51496,0.00017,26.56235]
[1777219801904,36.03,78055.18,0.0,0.5153,0.00017,26.56218]
[1777219806939,36.03,78057.08,0.0,0.51562,0.00017,26.56202]
[1777219811975,36.03,78058.4,0.0,0.51584,0.00017,26.56189]
[1777219817008,36.03,78063.16,0.0,0.51663,0.00017,26.56136]
[1777219822044,36.03,78062.91,0.0,0.51659,0.00017,26.56139]
[1777219831106,36.03,78063.14,0.0,0.51663,0.00017,26.5579]
[1777219836143,36.03,78064.96,0.0,0.51693,0.00017,26.55767]
[1777219842184,36.04,78064.53,0.0,0.51686,0.00017,26.55773]
[1777219847221,36.04,78064.36,0.0,0.51683,0.00017,26.55775]
[1777219852257,36.04,78064.43,0.0,0.51684,0.00017,26.55774]
[1777219857456,36.04,78064.3,0.0,0.51682,0.00017,26.55776]
[1777219864784,36.04,78062.17,0.0,0.51646,0.00017,26.55802]
[1777219873405,36.04,78058.68,0.0,0.51588,0.00017,26.5584]
[1777219878441,36.04,78056.32,0.0,0.51549,0.00017,26.55862]
[1777219883475,36.04,78055.69,0.0,0.51539,0.00017,26.55867]
[1777219888511,36.03,78055.53,0.0,0.51536,0.00017,26.55869]
[1777219894996,36.03,78054.53,0.0,0.5152,0.00017,26.5553]
[1777219900595,36.03,78054.69,0.0,0.51522,0.00017,26.55529]
[1777219905629,36.03,78053.9,0.0,0.51509,0.00017,26.55535]
[1777219911315,36.03,78053.95,0.0,0.5151,0.00017,26.55535]
[1777219917715,36.04,78053.89,0.0,0.51509,0.00017,26.55535]
[1777219922749,36.04,78050.79,0.0,0.51458,0.00017,26.55557]
[1777219927783,36.03,78050.31,0.0,0.5145,0.00017,26.5556]
[1777219932849,36.03,78049.41,0.0,0.51435,0.00017,26.55566]
[1777219938861,36.03,78052.34,0.0,0.51483,0.00017,26.55547]
[1777219943896,36.03,78055.04,0.0,0.51528,0.00017,26.55526]
[1777219949939,36.03,78055.99,0.0,0.51544,0.00017,26.55518]
[1777219955981,36.03,78057.46,0.0,0.51568,0.00017,26.55157]
[1777219961017,36.03,78058.78,0.0,0.5159,0.00017,26.55144]
[1777219971086,36.03,78058.88,0.0,0.51592,0.00017,26.55143]
[1777219976122,36.03,78052.32,0.0,0.51483,0.00017,26.552]
[1777219981157,36.03,78051.02,0.0,0.51461,0.00017,26.55209]
[1777219990944,36.03,78050.4,0.0,0.51451,0.00017,26.55213]
[1777219992234,36.03,78033.37,0.0,0.51168,0.00017,26.55252]
[1777219993243,36.03,78025.84,0.0,0.51043,0.00017,26.55227]
[1777219998277,36.02,78025.83,0.0,0.51043,0.00017,26.55227]
[1777220003312,36.02,78027.64,0.0,0.51073,0.00017,26.55235]
[1777220008347,36.02,78033.88,0.0,0.51177,0.00017,26.55253]
[1777220014392,36.02,78034.15,0.0,0.51181,0.00017,26.54906]
[1777220019424,36.02,78033.24,0.0,0.51166,0.00017,26.54905]
[1777220024459,36.02,78032.59,0.0,0.51155,0.00017,26.54904]
[1777220029494,36.02,78029.86,0.0,0.5111,0.00017,26.54897]
[1777220034855,36.02,78030.23,0.0,0.51116,0.00017,26.54898]
[1777220034975,36.02,78030.23,0.0,0.51116,0.00017,26.54898]
[1777220034987,36.02,78030.23,0.0,0.51116,0.00017,26.54898]
[1777220035070,36.02,78030.03,0.0,0.51113,0.00017,26.54897]
[1777220040571,36.02,78024.62,0.0,0.51023,0.00017,26.54873]
[1777220046057,36.02,78026.21,0.0,0.51049,0.00017,26.54882]
[1777220051654,36.02,78027.01,0.0,0.51062,0.00017,26.54886]
[1777220056689,36.02,78027.2,0.0,0.51066,0.00017,26.54886]
[1777220061997,36.03,78028.76,0.0,0.51091,0.00017,26.54893]
[1777220068774,36.02,78029.6,0.0,0.51105,0.00017,26.54896]
[1777220073809,36.02,78030.23,0.0,0.51116,0.00017,26.54551]
[1777220078873,36.02,78029.67,0.0,0.51107,0.00017,26.54549]
[1777220083884,36.01,78026.92,0.0,0.51061,0.00017,26.54538]
[1777220088920,36.01,78027.22,0.0,0.51066,0.00017,26.5454]
[1777220096407,36.0,78029.34,0.0,0.51101,0.00017,26.54548]
[1777220102012,36.0,78030.33,0.0,0.51117,0.00017,26.54551]
[1777220116109,35.99,78033.02,0.0,0.51162,0.00017,26.54558]
[1777220126176,36.0,78034.35,0.0,0.51184,0.00017,26.5456]
[1777220133228,36.0,78036.18,0.0,0.51215,0.00017,26.54214]
[1777220138697,36.0,78038.94,0.0,0.51261,0.00017,26.54213]
[1777220144304,36.0,78038.22,0.0,0.51249,0.00017,26.54214]
[1777220149339,36.0,78038.38,0.0,0.51251,0.00017,26.54213]
[1777220155382,36.01,78040.81,0.0,0.51292,0.00017,26.5421]
[1777220160416,36.01,78039.96,0.0,0.51278,0.00017,26.54212]
[1777220164138,36.01,78043.4,0.0,0.51335,0.00017,26.54204]
[1777220164168,36.01,78043.4,0.0,0.51335,0.00017,26.54204]
[1777220164445,36.01,78044.42,0.0,0.51352,0.00017,26.54201]
[1777220168400,36.01,78044.29,0.0,0.5135,0.00017,26.54201]
[1777220168415,36.01,78044.29,0.0,0.5135,0.00017,26.54201]
[1777220168504,36.01,78043.69,0.0,0.5134,0.00017,26.54203]
[1777220174517,36.01,78042.48,0.0,0.5132,0.00017,26.54207]
[1777220176530,36.01,78036.71,0.0,0.51224,0.00017,26.54214]
[1777220181564,36.01,78034.85,0.0,0.51193,0.00017,26.54213]
[1777220187041,36.01,78034.08,0.0,0.5118,0.00017,26.54212]
[1777220192642,36.02,78035.52,0.0,0.51204,0.00017,26.53867]
[1777220197676,36.02,78035.08,0.0,0.51197,0.00017,26.53866]
[1777220203252,36.02,78035.63,0.0,0.51206,0.00017,26.53867]
[1777220214440,36.02,78036.01,0.0,0.51212,0.00017,26.53867]
[1777220219831,36.02,78038.04,0.0,0.51246,0.00017,26.53867]
[1777220224867,36.02,78038.68,0.0,0.51256,0.00017,26.53866]
[1777220229712,36.02,78042.27,0.0,0.51316,0.00017,26.5386]
[1777220229722,36.02,78042.27,0.0,0.51316,0.00017,26.5386]
[1777220229938,36.02,78042.27,0.0,0.51316,0.00017,26.5386]
[1777220229961,36.02,78042.27,0.0,0.51316,0.00017,26.5386]
[1777220230006,36.02,78042.53,0.0,0.5132,0.00017,26.53859]
[1777220230987,36.02,78042.53,0.0,0.5132,0.00017,26.53859]
[1777220237394,36.03,78041.7,0.0,0.51307,0.00017,26.53861]
[1777220244000,36.03,78041.7,0.0,0.51307,0.00017,26.53861]
[1777220249159,36.03,78038.92,0.0,0.5126,0.00017,26.53866]
[1777220249307,36.03,78038.92,0.0,0.5126,0.00017,26.53866]
[1777220256139,36.03,78036.82,0.0,0.51225,0.00017,26.5352]
[1777220256160,36.03,78034.33,0.0,0.51184,0.00017,26.53518]
[1777220259107,36.03,78028.58,0.0,0.51088,0.00017,26.53504]
[1777220264143,36.03,78028.26,0.0,0.51083,0.00017,26.53503]
[1777220270184,36.03,78028.18,0.0,0.51082,0.00017,26.53503]
[1777220275220,36.03,78028.71,0.0,0.51091,0.00017,26.53505]
[1777220280258,36.03,78029.35,0.0,0.51101,0.00017,26.53507]
[1777220285290,36.03,78029.89,0.0,0.5111,0.00017,26.53509]
[1777220290326,36.03,78031.61,0.0,0.51139,0.00017,26.53514]
[1777220295362,36.03,78032.44,0.0,0.51153,0.00017,26.53515]
[1777220300397,36.03,78034.2,0.0,0.51182,0.00017,26.53518]
[1777220305431,36.03,78034.19,0.0,0.51182,0.00017,26.53518]
[1777220311474,36.03,78033.68,0.0,0.51173,0.00017,26.5317]
[1777220316508,36.03,78033.36,0.0,0.51168,0.00017,26.5317]
[1777220321544,36.03,78033.41,0.0,0.51169,0.00017,26.5317]
[1777220327465,36.03,78034.6,0.0,0.51189,0.00017,26.53172]
[1777220332622,36.03,78035.97,0.0,0.51211,0.00017,26.53172]
[1777220337657,36.03,78039.32,0.0,0.51267,0.00017,26.53171]
[1777220342692,36.03,78038.93,0.0,0.51261,0.00017,26.53172]
[1777220348163,36.03,78037.53,0.0,0.51237,0.00017,26.53173]
[1777220353769,36.03,78036.93,0.0,0.51227,0.00017,26.53173]
[1777220361825,36.03,78036.05,0.0,0.51213,0.00017,26.53173]
[1777220368304,36.03,78034.75,0.0,0.51191,0.00017,26.53172]
[1777220373908,36.03,78033.2,0.0,0.51165,0.00017,26.52822]
[1777220378945,36.03,78033.03,0.0,0.51162,0.00017,26.52822]
[1777220383980,36.03,78032.61,0.0,0.51155,0.00017,26.52821]
[1777220391031,36.02,78032.64,0.0,0.51156,0.00017,26.52821]
[1777220398514,36.03,78036.19,0.0,0.51215,0.00017,26.52825]
[1777220405129,36.03,78036.59,0.0,0.51222,0.00017,26.52825]
[1777220410165,36.03,78037.25,0.0,0.51233,0.00017,26.52825]
[1777220418657,36.03,78037.29,0.0,0.51233,0.00017,26.52825]
[1777220426277,36.03,78037.79,0.0,0.51242,0.00017,26.52825]
[1777220435341,36.03,78037.85,0.0,0.51243,0.00017,26.52478]
[1777220445411,36.03,78035.42,0.0,0.51202,0.00017,26.52478]
[1777220450446,36.03,78034.24,0.0,0.51183,0.00017,26.52477]
[1777220455480,36.03,78032.52,0.0,0.51154,0.00017,26.52474]
[1777220460515,36.03,78031.97,0.0,0.51145,0.00017,26.52473]
[1777220466557,36.03,78030.84,0.0,0.51126,0.00017,26.5247]
[1777220473608,36.03,78031.63,0.0,0.51139,0.00017,26.52472]
[1777220478643,36.03,78031.42,0.0,0.51136,0.00017,26.52472]
[1777220483678,36.03,78031.55,0.0,0.51138,0.00017,26.52472]
[1777220488718,36.03,78029.61,0.0,0.51105,0.00017,26.52466]
[1777220494761,36.03,78028.51,0.0,0.51087,0.00017,26.52115]
[1777220499796,36.03,78025.55,0.0,0.51038,0.00017,26.52102]
[1777220504831,36.03,78028.52,0.0,0.51087,0.00017,26.52115]
[1777220509866,36.03,78028.48,0.0,0.51087,0.00017,26.52115]
[1777220514902,36.03,78029.21,0.0,0.51099,0.00017,26.52118]
[1777220519936,36.03,78033.74,0.0,0.51174,0.00017,26.52129]
[1777220524971,36.03,78036.01,0.0,0.51212,0.00017,26.52131]
[1777220528789,36.03,78038.01,0.0,0.51245,0.00017,26.52131]
[1777220528801,36.03,78038.4,0.0,0.51252,0.00017,26.5213]
[1777220529534,36.03,78038.4,0.0,0.51252,0.00017,26.5213]
[1777220529636,36.03,78039.89,0.0,0.51277,0.00017,26.52129]
[1777220532576,36.03,78040.12,0.0,0.5128,0.00017,26.52128]
[1777220532629,36.03,78040.12,0.0,0.5128,0.00017,26.52128]
[1777220538062,36.03,78038.83,0.0,0.51259,0.00017,26.5213]
[1777220543098,36.03,78036.3,0.0,0.51217,0.00017,26.52131]
[1777220549572,36.03,78035.02,0.0,0.51196,0.00017,26.5213]
[1777220555906,36.03,78034.31,0.0,0.51184,0.00017,26.51782]
[1777220556188,36.03,78034.45,0.0,0.51186,0.00017,26.51782]
[1777220561223,36.03,78032.31,0.0,0.5115,0.00017,26.51779]
[1777220567265,36.03,78032.65,0.0,0.51156,0.00017,26.5178]
[1777220572302,36.03,78033.74,0.0,0.51174,0.00017,26.51781]
[1777220579784,36.03,78033.24,0.0,0.51166,0.00017,26.51781]
[1777220587405,36.03,78034.62,0.0,0.51189,0.00017,26.51782]
[1777220594454,36.03,78034.07,0.0,0.5118,0.00017,26.51782]
[1777220599923,36.03,78033.65,0.0,0.51173,0.00017,26.51781]
[1777220606602,36.03,78033.65,0.0,0.51173,0.00017,26.51781]
[1777220612580,36.03,78034.36,0.0,0.51185,0.00017,26.51435]
[1777220620063,36.02,78034.28,0.0,0.51183,0.00017,26.51435]
[1777220626678,36.02,78031.5,0.0,0.51137,0.00017,26.5143]
[1777220631713,36.02,78031.87,0.0,0.51143,0.00017,26.51431]
[1777220636749,36.02,78030.27,0.0,0.51116,0.00017,26.51426]
[1777220642791,36.02,78029.99,0.0,0.51112,0.00017,26.51426]
[1777220650276,36.02,78031.1,0.0,0.5113,0.00017,26.51429]
[1777220658902,36.02,78032.47,0.0,0.51153,0.00017,26.51432]
[1777220663938,36.02,78034.26,0.0,0.51183,0.00017,26.51435]
[1777220669980,36.01,78035.29,0.0,0.512,0.00017,26.51436]
[1777220679043,36.01,78036.53,0.0,0.51221,0.00017,26.51089]
[1777220681059,36.01,78041.93,0.0,0.51311,0.00017,26.51082]
[1777220686092,36.01,78042.5,0.0,0.5132,0.00017,26.51081]
[1777220691127,36.01,78042.82,0.0,0.51325,0.00017,26.5108]
[1777220696161,36.01,78043.6,0.0,0.51338,0.00017,26.51078]
[1777220702178,36.01,78044.33,0.0,0.51351,0.00017,26.51075]
[1777220705225,36.0,78033.3,0.0,0.51167,0.00017,26.51086]
[1777220710696,36.01,78031.02,0.0,0.51129,0.00017,26.51081]
[1777220716302,36.01,78031.04,0.0,0.51129,0.00017,26.51081]
[1777220726369,36.01,78032.46,0.0,0.51153,0.00017,26.51085]
[1777220731408,36.01,78032.15,0.0,0.51148,0.00017,26.50736]
[1777220737450,36.02,78032.11,0.0,0.51147,0.00017,26.50736]
[1777220742484,36.02,78032.07,0.0,0.51146,0.00017,26.50736]
[1777220747522,36.02,78032.01,0.0,0.51145,0.00017,26.50736]
[1777220752557,36.01,78031.27,0.0,0.51133,0.00017,26.50734]
[1777220757592,36.01,78032.36,0.0,0.51151,0.00017,26.50737]
[1777220762637,36.01,78031.18,0.0,0.51132,0.00017,26.50734]
[1777220767672,36.01,78033.08,0.0,0.51163,0.00017,26.50738]
[1777220772709,36.01,78032.5,0.0,0.51153,0.00017,26.50737]
[1777220777743,36.01,78033.62,0.0,0.51172,0.00017,26.50739]
[1777220782778,36.01,78033.45,0.0,0.51169,0.00017,26.50739]
[1777220790834,36.01,78032.95,0.0,0.51161,0.00017,26.50738]
[1777220795870,36.01,78034.39,0.0,0.51185,0.00017,26.50392]
[1777220800905,36.01,78031.89,0.0,0.51143,0.00017,26.50388]
[1777220807954,36.01,78032.06,0.0,0.51146,0.00017,26.50389]
[1777220815018,36.01,78032.64,0.0,0.51156,0.00017,26.5039]
[1777220822069,36.01,78033.4,0.0,0.51168,0.00017,26.50391]
[1777220829118,36.01,78033.28,0.0,0.51166,0.00017,26.50391]
[1777220834154,36.01,78031.79,0.0,0.51142,0.00017,26.50388]
[1777220841200,36.01,78030.31,0.0,0.51117,0.00017,26.50384]
[1777220846235,36.01,78030.86,0.0,0.51126,0.00017,26.50386]
[1777220851681,36.01,78030.98,0.0,0.51128,0.00017,26.50039]
[1777220861751,36.01,78031.58,0.0,0.51138,0.00017,26.5004]
[1777220869396,36.02,78031.77,0.0,0.51141,0.00017,26.50041]
[1777220874431,36.02,78031.63,0.0,0.51139,0.00017,26.5004]
[1777220879469,36.02,78031.59,0.0,0.51138,0.00017,26.5004]
[1777220890546,36.02,78031.9,0.0,0.51143,0.00017,26.50041]
[1777220896589,36.02,78031.91,0.0,0.51144,0.00017,26.50041]
[1777220902031,36.02,78030.56,0.0,0.51121,0.00017,26.50037]
[1777220908674,36.02,78032.04,0.0,0.51146,0.00017,26.50041]
[1777220916728,36.02,78032.31,0.0,0.5115,0.00017,26.49694]
[1777220922171,36.02,78032.54,0.0,0.51154,0.00017,26.49695]
[1777220928812,36.02,78033.38,0.0,0.51168,0.00017,26.49696]
[1777220935862,36.02,78033.95,0.0,0.51178,0.00017,26.49697]
[1777220942313,36.02,78033.57,0.0,0.51171,0.00017,26.49696]
[1777220948082,36.02,78034.63,0.0,0.51189,0.00017,26.49698]
[1777220948363,36.02,78038.88,0.0,0.5126,0.00017,26.49697]
[1777220949986,36.02,78048.51,0.0,0.5142,0.00017,26.49666]
[1777220950996,36.02,78048.92,0.0,0.51427,0.00017,26.49664]
[1777220955678,36.02,78048.61,0.0,0.51422,0.00017,26.49666]
[1777220955716,36.02,78048.61,0.0,0.51422,0.00017,26.49666]
[1777220955779,36.02,78049.31,0.0,0.51434,0.00017,26.49662]
[1777220961068,36.02,78051.25,0.0,0.51466,0.00017,26.4965]
[1777220966098,36.02,78054.76,0.0,0.51524,0.00017,26.49623]
[1777220971137,36.02,78054.27,0.0,0.51516,0.00017,26.49279]
[1777220973149,36.02,78046.7,0.0,0.5139,0.00017,26.49328]
[1777220981205,36.02,78050.13,0.0,0.51447,0.00017,26.49309]
[1777220986240,36.02,78053.49,0.0,0.51503,0.00017,26.49286]
[1777220992282,36.01,78053.97,0.0,0.51511,0.00017,26.49282]
[1777220997318,36.01,78053.04,0.0,0.51496,0.00017,26.49289]
[1777221002352,36.02,78052.48,0.0,0.51486,0.00017,26.49293]
[1777221004366,36.02,78046.8,0.0,0.51392,0.00017,26.49327]
[1777221009401,36.02,78045.42,0.0,0.51369,0.00017,26.49333]
[1777221015443,36.02,78045.72,0.0,0.51374,0.00017,26.49332]
[1777221022884,36.02,78049.02,0.0,0.51429,0.00017,26.49316]
[1777221028533,36.02,78049.18,0.0,0.51431,0.00017,26.49315]
[1777221035016,36.02,78049.49,0.0,0.51437,0.00017,26.48965]
[1777221042135,36.02,78049.39,0.0,0.51435,0.00017,26.48966]
[1777221047666,36.02,78049.95,0.0,0.51444,0.00017,26.48962]
[1777221052702,36.03,78050.0,0.0,0.51445,0.00017,26.48962]
[1777221059751,36.03,78047.27,0.0,0.514,0.00017,26.48977]
[1777221064787,36.03,78047.88,0.0,0.5141,0.00017,26.48974]
[1777221073235,36.03,78048.36,0.0,0.51418,0.00017,26.48972]
[1777221078884,36.04,78047.55,0.0,0.51404,0.00017,26.48976]
[1777221083918,36.04,78047.1,0.0,0.51397,0.00017,26.48978]
[1777221088955,36.04,78046.15,0.0,0.51381,0.00017,26.48983]
[1777221094996,36.04,78044.96,0.0,0.51361,0.00017,26.4864]
[1777221103445,36.04,78044.65,0.0,0.51356,0.00017,26.48641]
[1777221110103,36.04,78041.87,0.0,0.5131,0.00017,26.48649]
[1777221116149,36.04,78042.88,0.0,0.51326,0.00017,26.48647]
[1777221121184,36.03,78043.49,0.0,0.51337,0.00017,26.48645]
[1777221126486,36.03,78042.89,0.0,0.51327,0.00017,26.48647]
[1777221138303,36.03,78047.07,0.0,0.51396,0.00017,26.48631]
[1777221143726,36.03,78047.25,0.0,0.51399,0.00017,26.4863]
[1777221153409,36.03,78046.71,0.0,0.5139,0.00017,26.48284]
[1777221159449,36.02,78047.35,0.0,0.51401,0.00017,26.48281]
[1777221164494,36.02,78052.01,0.0,0.51479,0.00017,26.48253]
[1777221169520,36.02,78052.83,0.0,0.51492,0.00017,26.48247]
[1777221176569,36.02,78051.76,0.0,0.51474,0.00017,26.48255]
[1777221181604,36.02,78051.22,0.0,0.51465,0.00017,26.48259]
[1777221186638,36.02,78051.29,0.0,0.51467,0.00017,26.48258]
[1777221194077,36.02,78051.05,0.0,0.51463,0.00017,26.4826]
[1777221199729,36.02,78050.65,0.0,0.51456,0.00017,26.48262]
[1777221206908,36.02,78050.97,0.0,0.51461,0.00017,26.4826]
[1777221207470,36.02,78050.97,0.0,0.51461,0.00017,26.4826]
[1777221207774,36.02,78050.97,0.0,0.51461,0.00017,26.4826]
[1777221208029,36.02,78069.51,0.0,0.5177,0.00017,26.48058]
[1777221209805,36.01,78071.19,0.0,0.51798,0.00017,26.48032]
[1777221217858,36.01,78071.65,0.0,0.51806,0.00017,26.47676]
[1777221222894,36.01,78073.74,0.0,0.51841,0.00017,26.47641]
[1777221227929,36.01,78074.34,0.0,0.51851,0.00017,26.47631]
[1777221232964,36.01,78080.64,0.0,0.51956,0.00017,26.47512]
[1777221237999,36.01,78082.49,0.0,0.51986,0.00017,26.47473]
[1777221238686,36.01,78082.49,0.0,0.51986,0.00017,26.47473]
[1777221239523,36.01,78082.49,0.0,0.51986,0.00017,26.47473]
[1777221239555,36.01,78082.49,0.0,0.51986,0.00017,26.47473]
[1777221239588,36.01,78086.9,0.0,0.5206,0.00017,26.47375]
[1777221239718,36.01,78086.9,0.0,0.5206,0.00017,26.47375]
[1777221245050,36.01,78087.02,0.0,0.52062,0.00017,26.47372]
[1777221250442,36.0,78091.07,0.0,0.5213,0.00017,26.47273]
[1777221254674,36.0,78091.01,0.0,0.52129,0.00017,26.47275]
[1777221254813,36.0,78091.01,0.0,0.52129,0.00017,26.47275]
[1777221255120,36.0,78091.01,0.0,0.52129,0.00017,26.47275]
[1777221262169,36.01,78093.74,0.0,0.52174,0.00017,26.47205]
[1777221265771,36.01,78090.44,0.0,0.52119,0.00017,26.4729]
[1777221265784,36.01,78090.44,0.0,0.52119,0.00017,26.4729]
[1777221266486,36.01,78092.54,0.0,0.52154,0.00017,26.47237]
[1777221273909,36.01,78093.81,0.0,0.52175,0.00017,26.47204]
[1777221277036,36.02,78095.03,0.0,0.52195,0.00017,26.46823]
[1777221277053,36.02,78095.03,0.0,0.52195,0.00017,26.46823]
[1777221277377,36.02,78098.49,0.0,0.52253,0.00017,26.46727]
[1777221283316,36.01,78096.08,0.0,0.52213,0.00017,26.46794]
[1777221288351,36.01,78097.95,0.0,0.52244,0.00017,26.46742]
[1777221294280,36.02,78098.93,0.0,0.5226,0.00017,26.46714]
[1777221299428,36.02,78103.58,0.0,0.52337,0.00017,26.46576]
[1777221302613,36.03,78104.29,0.0,0.52349,0.00017,26.46555]
[1777221309501,36.03,78108.58,0.0,0.5242,0.00017,26.46417]
[1777221314918,36.03,78108.61,0.0,0.52421,0.00017,26.46416]
[1777221320575,36.03,78103.33,0.0,0.52333,0.00017,26.46584]
[1777221330642,36.02,78102.76,0.0,0.52324,0.00017,26.46602]
[1777221336687,36.03,78102.34,0.0,0.52317,0.00017,26.46267]
[1777221337691,36.03,78102.34,0.0,0.52317,0.00017,26.46267]
[1777221337717,36.03,78102.34,0.0,0.52317,0.00017,26.46267]
[1777221337810,36.03,78103.18,0.0,0.52331,0.00017,26.46241]
[1777221337813,36.03,78103.18,0.0,0.52331,0.00017,26.46241]
[1777221337832,36.03,78103.18,0.0,0.52331,0.00017,26.46241]
[1777221338548,36.03,78103.18,0.0,0.52331,0.00017,26.46241]
[1777221338702,36.03,78103.4,0.0,0.52334,0.00017,26.46235]
[1777221340716,36.03,78098.19,0.0,0.52247,0.00017,26.46389]
[1777221345751,36.04,78099.1,0.0,0.52262,0.00017,26.46364]
[1777221355345,36.05,78100.56,0.0,0.52287,0.00017,26.46322]
[1777221360856,36.05,78100.82,0.0,0.52291,0.00017,26.46314]
[1777221367905,36.05,78100.57,0.0,0.52287,0.00017,26.46322]
[1777221372947,36.05,78101.04,0.0,0.52294,0.00017,26.46308]
[1777221380996,36.06,78103.6,0.0,0.52337,0.00017,26.46231]
[1777221386030,36.06,78106.95,0.0,0.52392,0.00017,26.46126]
[1777221391073,36.07,78107.38,0.0,0.524,0.00017,26.45764]
[1777221396109,36.07,78109.19,0.0,0.52429,0.00017,26.45705]
[1777221401144,36.07,78109.87,0.0,0.52441,0.00017,26.45683]
[1777221406179,36.08,78108.84,0.0,0.52423,0.00017,26.45718]
[1777221411214,36.08,78109.39,0.0,0.52432,0.00017,26.457]
[1777221416249,36.09,78108.73,0.0,0.52421,0.00017,26.45723]
[1777221419333,36.09,78083.4,0.0,0.52,0.00017,26.46415]
[1777221420608,36.09,78071.48,0.0,0.51802,0.00017,26.46638]
[1777221421284,36.09,78071.48,0.0,0.51802,0.00017,26.46638]
[1777221422290,36.09,78065.16,0.0,0.51697,0.00017,26.4673]
[1777221429339,36.09,78062.16,0.0,0.51647,0.00017,26.46767]
[1777221430762,36.09,78056.13,0.0,0.51547,0.00017,26.4683]
[1777221435767,36.09,78052.3,0.0,0.51483,0.00017,26.4686]
[1777221441424,36.09,78048.74,0.0,0.51424,0.00017,26.46883]
[1777221446458,36.09,78046.45,0.0,0.51386,0.00017,26.46894]
[1777221451494,36.09,78045.89,0.0,0.51376,0.00017,26.46549]
[1777221456530,36.09,78043.04,0.0,0.51329,0.00017,26.46559]
[1777221462571,36.09,78042.31,0.0,0.51317,0.00017,26.46561]
[1777221467606,36.09,78045.19,0.0,0.51365,0.00017,26.46552]
[1777221472641,36.09,78043.34,0.0,0.51334,0.00017,26.46558]
[1777221477676,36.09,78040.79,0.0,0.51292,0.00017,26.46564]
[1777221482711,36.09,78040.79,0.0,0.51292,0.00017,26.46564]
[1777221482745,36.09,78040.79,0.0,0.51292,0.00017,26.46564]
[1777221482808,36.09,78038.39,0.0,0.51252,0.00017,26.46567]
[1777221484663,36.09,78038.39,0.0,0.51252,0.00017,26.46567]
[1777221484724,36.09,78038.37,0.0,0.51251,0.00017,26.46567]
[1777221486739,36.09,78045.91,0.0,0.51377,0.00017,26.46549]
[1777221491774,36.08,78048.66,0.0,0.51423,0.00017,26.46535]
[1777221496809,36.08,78050.27,0.0,0.51449,0.00017,26.46526]
[1777221502851,36.07,78051.24,0.0,0.51466,0.00017,26.46519]
[1777221508894,36.07,78051.79,0.0,0.51475,0.00017,26.46515]
[1777221514935,36.06,78052.49,0.0,0.51486,0.00017,26.46162]
[1777221519523,36.06,78052.8,0.0,0.51492,0.00017,26.4616]
[1777221519626,36.06,78052.9,0.0,0.51493,0.00017,26.46159]
[1777221520982,36.06,78045.18,0.0,0.51365,0.00017,26.46203]
[1777221522992,36.06,78041.87,0.0,0.5131,0.00017,26.46214]
[1777221528293,36.05,78041.62,0.0,0.51305,0.00017,26.46214]
[1777221534068,36.04,78043.97,0.0,0.51345,0.00017,26.46207]
[1777221539103,36.04,78049.41,0.0,0.51435,0.00017,26.46182]
[1777221541118,36.04,78054.75,0.0,0.51524,0.00017,26.46144]
[1777221546546,36.03,78054.18,0.0,0.51515,0.00017,26.46149]
[1777221552195,36.03,78053.27,0.0,0.515,0.00017,26.46156]
[1777221557230,36.03,78053.18,0.0,0.51498,0.00017,26.46156]
[1777221562265,36.02,78051.73,0.0,0.51474,0.00017,26.46167]
[1777221569315,36.02,78051.61,0.0,0.51472,0.00017,26.46168]
[1777221576756,36.01,78051.66,0.0,0.51473,0.00017,26.45819]
[1777221582405,36.01,78051.75,0.0,0.51475,0.00017,26.45818]
[1777221587441,36.01,78048.17,0.0,0.51415,0.00017,26.45841]
[1777221592475,36.0,78047.46,0.0,0.51403,0.00017,26.45844]
[1777221597511,36.0,78048.43,0.0,0.51419,0.00017,26.45839]
[1777221602603,36.0,78049.92,0.0,0.51444,0.00017,26.4583]
[1777221608587,35.99,78053.28,0.0,0.515,0.00017,26.45807]
[1777221613622,35.99,78052.67,0.0,0.5149,0.00017,26.45811]
[1777221618658,35.99,78052.78,0.0,0.51492,0.00017,26.45811]
[1777221624701,35.99,78052.81,0.0,0.51492,0.00017,26.4581]
[1777221632757,35.98,78052.41,0.0,0.51486,0.00017,26.45465]
[1777221637852,35.98,78052.94,0.0,0.51495,0.00017,26.45461]
[1777221646855,35.98,78052.89,0.0,0.51494,0.00017,26.45461]
[1777221651890,35.98,78051.19,0.0,0.51465,0.00017,26.45473]
[1777221657934,35.98,78045.52,0.0,0.51371,0.00017,26.45505]
[1777221663978,35.98,78040.21,0.0,0.51282,0.00017,26.4552]
[1777221669008,35.98,78039.26,0.0,0.51266,0.00017,26.45522]
[1777221674971,35.98,78037.89,0.0,0.51243,0.00017,26.45523]
[1777221680086,35.99,78036.15,0.0,0.51214,0.00017,26.45524]
[1777221685121,35.99,78035.66,0.0,0.51206,0.00017,26.45523]
[1777221690167,35.99,78037.43,0.0,0.51236,0.00017,26.45523]
[1777221696257,35.99,78036.99,0.0,0.51228,0.00017,26.45175]
[1777221702200,35.99,78035.68,0.0,0.51206,0.00017,26.45175]
[1777221711299,35.99,78034.78,0.0,0.51191,0.00017,26.45175]
[1777221716349,35.99,78030.89,0.0,0.51126,0.00017,26.45168]
[1777221722428,36.0,78027.5,0.0,0.5107,0.00017,26.45156]
[1777221727811,36.0,78024.05,0.0,0.51012,0.00017,26.45139]
[1777221733523,36.0,78026.98,0.0,0.51061,0.00017,26.45154]
[1777221738559,36.0,78027.3,0.0,0.51066,0.00017,26.45156]
[1777221744603,36.0,78030.13,0.0,0.51114,0.00017,26.45166]
[1777221749634,36.0,78029.83,0.0,0.51109,0.00017,26.45165]
[1777221754669,36.01,78030.69,0.0,0.51123,0.00017,26.44819]
[1777221759704,36.01,78029.77,0.0,0.51108,0.00017,26.44817]
[1777221765247,36.01,78029.93,0.0,0.5111,0.00017,26.44817]
[1777221772798,36.01,78030.41,0.0,0.51118,0.00017,26.44818]
[1777221778162,36.01,78028.97,0.0,0.51094,0.00017,26.44814]
[1777221785887,36.01,78029.3,0.0,0.511,0.00017,26.44815]
[1777221790922,36.01,78030.82,0.0,0.51125,0.00017,26.4482]
[1777221795959,36.01,78031.11,0.0,0.5113,0.00017,26.4482]
[1777221800995,36.01,78031.89,0.0,0.51143,0.00017,26.44822]
[1777221808049,36.01,78033.2,0.0,0.51165,0.00017,26.44825]
[1777221813085,36.02,78033.56,0.0,0.51171,0.00017,26.44477]
[1777221818118,36.02,78033.87,0.0,0.51176,0.00017,26.44477]
[1777221829193,36.02,78031.79,0.0,0.51141,0.00017,26.44474]
[1777221834227,36.02,78030.49,0.0,0.5112,0.00017,26.4447]
[1777221839263,36.02,78029.88,0.0,0.5111,0.00017,26.44469]
[1777221844297,36.02,78029.47,0.0,0.51103,0.00017,26.44467]
[1777221849333,36.02,78029.62,0.0,0.51105,0.00017,26.44468]
[1777221854366,36.02,78030.03,0.0,0.51112,0.00017,26.44469]
[1777221859718,36.02,78030.37,0.0,0.51118,0.00017,26.4447]
[1777221865447,36.03,78030.01,0.0,0.51112,0.00017,26.44469]
[1777221870813,36.03,78030.82,0.0,0.51125,0.00017,26.44471]
[1777221870904,36.03,78030.82,0.0,0.51125,0.00017,26.44471]
[1777221871007,36.03,78030.82,0.0,0.51125,0.00017,26.44471]
[1777221871225,36.03,78030.07,0.0,0.51113,0.00017,26.44121]
[1777221877119,36.03,78026.78,0.0,0.51058,0.00017,26.44108]
[1777221883579,36.04,78027.92,0.0,0.51077,0.00017,26.44113]
[1777221888952,36.04,78022.04,0.0,0.50979,0.00017,26.44082]
[1777221891636,36.04,78015.46,0.0,0.50869,0.00017,26.44027]
[1777221896374,36.03,78012.36,0.0,0.50817,0.00017,26.43995]
[1777221896670,36.03,78011.55,0.0,0.50804,0.00017,26.43986]
[1777221901079,36.03,78010.17,0.0,0.5078,0.00017,26.43969]
[1777221901169,36.03,78010.17,0.0,0.5078,0.00017,26.43969]
[1777221901374,36.03,78008.82,0.0,0.50758,0.00017,26.43952]
[1777221901631,36.03,78008.82,0.0,0.50758,0.00017,26.43952]
[1777221901924,36.02,77988.95,0.0,0.50426,0.00017,26.43605]
[1777221903190,36.02,77988.95,0.0,0.50426,0.00017,26.43605]
[1777221903219,36.02,77988.95,0.0,0.50426,0.00017,26.43605]
[1777221903291,36.02,77985.13,0.0,0.50362,0.00017,26.43517]
[1777221906151,36.02,77981.61,0.0,0.50303,0.00017,26.43431]
[1777221906236,36.02,77981.61,0.0,0.50303,0.00017,26.43431]
[1777221906429,36.02,77981.61,0.0,0.50303,0.00017,26.43431]
[1777221906536,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221906554,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221906650,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221906681,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221906892,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221906964,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221907027,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221907093,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221907121,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221907219,36.02,77975.67,0.0,0.50204,0.00017,26.43271]
[1777221907430,36.02,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221909093,36.02,77957.6,0.0,0.49902,0.00017,26.42685]
[1777221912539,36.03,77958.45,0.0,0.49916,0.00017,26.42716]
[1777221912588,36.03,77958.45,0.0,0.49916,0.00017,26.42716]
[1777221912619,36.03,77958.45,0.0,0.49916,0.00017,26.42716]
[1777221912840,36.03,77959.49,0.0,0.49934,0.00017,26.42754]
[1777221914406,36.03,77959.49,0.0,0.49934,0.00017,26.42754]
[1777221914442,36.03,77959.49,0.0,0.49934,0.00017,26.42754]
[1777221914447,36.03,77959.49,0.0,0.49934,0.00017,26.42754]
[1777221914478,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914509,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914540,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914571,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914602,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914632,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914663,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914692,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914721,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914750,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914782,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914812,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914841,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914872,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914901,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914932,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914962,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221914994,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915024,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915053,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915084,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915113,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915144,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915173,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915203,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915234,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915296,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915324,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915357,36.03,77959.32,0.0,0.49931,0.00017,26.42747]
[1777221915336,36.03,77960.45,0.0,0.4995,0.00017,26.42788]
[1777221915620,36.03,77960.45,0.0,0.4995,0.00017,26.42788]
[1777221915650,36.03,77960.45,0.0,0.4995,0.00017,26.42788]
[1777221915917,36.03,77965.93,0.0,0.50041,0.00017,26.42974]
[1777221916602,36.03,77965.93,0.0,0.50041,0.00017,26.42974]
[1777221916669,36.03,77965.93,0.0,0.50041,0.00017,26.42974]
[1777221916699,36.03,77965.93,0.0,0.50041,0.00017,26.42974]
[1777221917125,36.03,77970.37,0.0,0.50116,0.00017,26.43115]
[1777221919163,36.03,77979.74,0.0,0.50272,0.00017,26.43382]
[1777221919836,36.03,77979.74,0.0,0.50272,0.00017,26.43382]
[1777221924874,36.03,77982.33,0.0,0.50315,0.00017,26.43449]
[1777221929913,36.02,77982.19,0.0,0.50313,0.00017,26.43445]
[1777221934949,36.02,77978.88,0.0,0.50257,0.00017,26.43011]
[1777221939983,36.02,77977.94,0.0,0.50242,0.00017,26.42986]
[1777221945020,36.02,77978.74,0.0,0.50255,0.00017,26.43007]
[1777221950054,36.02,77978.67,0.0,0.50254,0.00017,26.43006]
[1777221955088,36.02,77979.24,0.0,0.50263,0.00017,26.43021]
[1777221960124,36.02,77979.32,0.0,0.50265,0.00017,26.43023]
[1777221962691,36.02,77980.17,0.0,0.50279,0.00017,26.43045]
[1777221962707,36.02,77980.17,0.0,0.50279,0.00017,26.43045]
[1777221962718,36.02,77980.17,0.0,0.50279,0.00017,26.43045]
[1777221962765,36.02,77980.17,0.0,0.50279,0.00017,26.43045]
[1777221962796,36.02,77980.17,0.0,0.50279,0.00017,26.43045]
[1777221963145,36.02,77986.19,0.0,0.5038,0.00017,26.43194]
[1777221968180,36.01,77988.4,0.0,0.50416,0.00017,26.43245]
[1777221974222,36.01,77988.26,0.0,0.50414,0.00017,26.43242]
[1777221979257,36.0,77988.48,0.0,0.50417,0.00017,26.43247]
[1777221984292,35.99,77988.01,0.0,0.50409,0.00017,26.43236]
[1777221989327,35.99,77986.15,0.0,0.50378,0.00017,26.43194]
[1777221994363,35.98,77982.2,0.0,0.50312,0.00017,26.4275]
[1777221999398,35.98,77983.12,0.0,0.50327,0.00017,26.42773]
[1777222004433,35.97,77983.88,0.0,0.5034,0.00017,26.42791]
[1777222009467,35.97,77985.35,0.0,0.50364,0.00017,26.42827]
[1777222013534,35.96,77993.53,0.0,0.50501,0.00017,26.43006]
[1777222016517,35.96,78000.41,0.0,0.50616,0.00017,26.43132]
[1777222017739,35.96,78000.62,0.0,0.5062,0.00017,26.43136]
[1777222017758,35.96,78000.62,0.0,0.5062,0.00017,26.43136]
[1777222017768,35.96,78000.62,0.0,0.5062,0.00017,26.43136]
[1777222017818,35.96,78000.62,0.0,0.5062,0.00017,26.43136]
[1777222017848,35.96,78000.62,0.0,0.5062,0.00017,26.43136]
[1777222018531,35.96,78000.67,0.0,0.5062,0.00017,26.43137]
[1777222023566,35.95,78000.72,0.0,0.50621,0.00017,26.43138]
[1777222024509,35.95,78000.72,0.0,0.50621,0.00017,26.43138]
[1777222024530,35.95,78000.72,0.0,0.50621,0.00017,26.43138]
[1777222024539,35.95,78000.72,0.0,0.50621,0.00017,26.43138]
[1777222024573,35.95,78001.06,0.0,0.50627,0.00017,26.43143]
[1777222024590,35.95,78001.06,0.0,0.50627,0.00017,26.43143]
[1777222024619,35.95,78001.06,0.0,0.50627,0.00017,26.43143]
[1777222025877,35.95,78009.98,0.0,0.50776,0.00017,26.43271]
[1777222028601,35.95,78013.82,0.0,0.50841,0.00017,26.43315]
[1777222033636,35.95,78015.25,0.0,0.50864,0.00017,26.4333]
[1777222034960,35.95,78015.25,0.0,0.50864,0.00017,26.4333]
[1777222034990,35.95,78015.25,0.0,0.50864,0.00017,26.4333]
[1777222035004,35.95,78015.25,0.0,0.50864,0.00017,26.4333]
[1777222035050,35.95,78015.25,0.0,0.50864,0.00017,26.4333]
[1777222035080,35.95,78015.25,0.0,0.50864,0.00017,26.4333]
[1777222035181,35.95,78017.79,0.0,0.50907,0.00017,26.43353]
[1777222040687,35.95,78017.55,0.0,0.50903,0.00017,26.43351]
[1777222045720,35.95,78021.07,0.0,0.50962,0.00017,26.43379]
[1777222048238,35.95,78024.6,0.0,0.51021,0.00017,26.43401]
[1777222048274,35.95,78024.6,0.0,0.51021,0.00017,26.43401]
[1777222048288,35.95,78024.6,0.0,0.51021,0.00017,26.43401]
[1777222048334,35.95,78024.6,0.0,0.51021,0.00017,26.43401]
[1777222048362,35.95,78024.6,0.0,0.51021,0.00017,26.43401]
[1777222048583,35.96,78027.57,0.0,0.51071,0.00017,26.43416]
[1777222054594,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222054630,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222054659,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222054688,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222054720,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222054737,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222054748,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222054764,35.96,78027.74,0.0,0.51074,0.00017,26.43068]
[1777222057412,35.96,78034.64,0.0,0.51189,0.00017,26.43084]
[1777222065861,35.97,78035.73,0.0,0.51207,0.00017,26.43085]
[1777222070895,35.98,78036.25,0.0,0.51216,0.00017,26.43085]
[1777222075929,35.98,78037.8,0.0,0.51242,0.00017,26.43085]
[1777222080964,35.98,78036.63,0.0,0.51222,0.00017,26.43085]
[1777222085999,35.99,78038.25,0.0,0.51249,0.00017,26.43084]
[1777222091035,35.99,78038.11,0.0,0.51247,0.00017,26.43085]
[1777222097077,35.98,78039.01,0.0,0.51262,0.00017,26.43084]
[1777222105132,35.98,78041.72,0.0,0.51307,0.00017,26.43079]
[1777222110497,35.99,78040.38,0.0,0.51285,0.00017,26.43082]
[1777222116210,35.99,78041.03,0.0,0.51296,0.00017,26.42732]
[1777222121245,36.0,78041.21,0.0,0.51299,0.00017,26.42731]
[1777222128295,36.01,78041.16,0.0,0.51298,0.00017,26.42732]
[1777222133330,36.01,78039.77,0.0,0.51275,0.00017,26.42734]
[1777222138364,36.01,78040.19,0.0,0.51282,0.00017,26.42733]
[1777222143400,36.02,78040.24,0.0,0.51283,0.00017,26.42733]
[1777222148434,36.02,78040.51,0.0,0.51287,0.00017,26.42733]
[1777222154111,36.02,78039.65,0.0,0.51273,0.00017,26.42734]
[1777222159512,36.02,78038.15,0.0,0.51248,0.00017,26.42736]
[1777222165554,36.01,78036.71,0.0,0.51224,0.00017,26.42737]
[1777222170921,36.02,78035.23,0.0,0.51199,0.00017,26.42736]
[1777222178644,36.03,78035.52,0.0,0.51204,0.00017,26.42388]
[1777222183680,36.03,78033.6,0.0,0.51172,0.00017,26.42386]
[1777222188716,36.04,78034.59,0.0,0.51188,0.00017,26.42387]
[1777222193750,36.04,78034.31,0.0,0.51184,0.00017,26.42387]
[1777222198784,36.03,78033.52,0.0,0.5117,0.00017,26.42386]
[1777222204826,36.03,78032.48,0.0,0.51153,0.00017,26.42384]
[1777222208854,36.03,78026.91,0.0,0.5106,0.00017,26.42367]
[1777222213889,36.02,78024.27,0.0,0.51016,0.00017,26.42353]
[1777222218925,36.02,78024.09,0.0,0.51013,0.00017,26.42352]
[1777222223960,36.01,78024.58,0.0,0.51021,0.00017,26.42355]
[1777222230002,36.0,78025.42,0.0,0.51035,0.00017,26.4236]
[1777222235037,36.0,78026.52,0.0,0.51053,0.00017,26.42017]
[1777222240072,36.0,78027.03,0.0,0.51062,0.00017,26.42019]
[1777222245107,36.0,78028.55,0.0,0.51087,0.00017,26.42025]
[1777222251487,36.01,78029.16,0.0,0.51097,0.00017,26.42027]
[1777222257192,36.01,78031.36,0.0,0.51134,0.00017,26.42033]
[1777222263235,36.02,78030.16,0.0,0.51114,0.00017,26.4203]
[1777222268270,36.02,78031.64,0.0,0.51139,0.00017,26.42034]
[1777222273304,36.03,78032.11,0.0,0.51147,0.00017,26.42035]
[1777222281696,36.04,78033.22,0.0,0.51165,0.00017,26.42037]
[1777222287402,36.04,78034.17,0.0,0.51181,0.00017,26.42038]
[1777222295448,36.04,78034.52,0.0,0.51187,0.00017,26.4169]
[1777222301835,36.05,78035.35,0.0,0.51201,0.00017,26.4169]
[1777222311905,36.04,78034.52,0.0,0.51187,0.00017,26.4169]
[1777222318620,36.04,78032.32,0.0,0.5115,0.00017,26.41687]
[1777222323665,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329430,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329465,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329496,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329524,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329555,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329581,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329611,36.03,78031.25,0.0,0.51132,0.00017,26.41684]
[1777222329886,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330625,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330632,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330659,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330690,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330719,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330750,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330781,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330810,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330841,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330870,36.03,78037.66,0.0,0.5124,0.00017,26.4169]
[1777222330901,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222330930,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222330961,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222330990,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222331019,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222331050,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222331081,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222331110,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222331143,36.03,78040.41,0.0,0.51285,0.00017,26.41687]
[1777222334057,36.03,78044.34,0.0,0.51351,0.00017,26.41676]
[1777222341783,36.04,78038.84,0.0,0.51259,0.00017,26.41689]
[1777222346818,36.04,78039.6,0.0,0.51272,0.00017,26.41689]
[1777222351852,36.05,78039.53,0.0,0.51271,0.00017,26.4134]
[1777222358427,36.05,78039.34,0.0,0.51268,0.00017,26.4134]
[1777222363939,36.06,78039.24,0.0,0.51266,0.00017,26.4134]
[1777222370987,36.07,78040.22,0.0,0.51282,0.00017,26.41339]
[1777222376025,36.07,78039.17,0.0,0.51265,0.00017,26.4134]
[1777222382402,36.08,78037.91,0.0,0.51244,0.00017,26.41342]
[1777222391812,36.08,78036.43,0.0,0.51219,0.00017,26.41342]
[1777222397175,36.09,78035.29,0.0,0.512,0.00017,26.41342]
[1777222402542,36.1,78032.7,0.0,0.51157,0.00017,26.41338]
[1777222408251,36.1,78030.81,0.0,0.51125,0.00017,26.41334]
[1777222413288,36.11,78029.48,0.0,0.51103,0.00017,26.40981]
[1777222418322,36.11,78028.68,0.0,0.5109,0.00017,26.40979]
[1777222422682,36.12,78021.04,0.0,0.50962,0.00017,26.40937]
[1777222428392,36.12,78020.61,0.0,0.50955,0.00017,26.40934]
[1777222433427,36.11,78022.0,0.0,0.50978,0.00017,26.40944]
[1777222438467,36.11,78022.19,0.0,0.50981,0.00017,26.40945]
[1777222443497,36.11,78023.05,0.0,0.50996,0.00017,26.40951]
[1777222448725,36.11,78025.4,0.0,0.51035,0.00017,26.40964]
[1777222454574,36.11,78029.38,0.0,0.51101,0.00017,26.40981]
[1777222457596,36.12,78035.29,0.0,0.512,0.00017,26.40993]
[1777222462963,36.12,78039.98,0.0,0.51278,0.00017,26.40991]
[1777222468673,36.12,78039.44,0.0,0.51269,0.00017,26.40991]
[1777222474247,36.12,78039.28,0.0,0.51266,0.00017,26.40643]
[1777222479750,36.12,78037.03,0.0,0.51229,0.00017,26.40644]
[1777222484789,36.12,78036.74,0.0,0.51224,0.00017,26.40644]
[1777222489821,36.12,78035.26,0.0,0.51199,0.00017,26.40644]
[1777222494855,36.12,78031.85,0.0,0.51143,0.00017,26.40639]
[1777222499891,36.13,78030.98,0.0,0.51128,0.00017,26.40637]
[1777222505932,36.13,78031.2,0.0,0.51132,0.00017,26.40638]
[1777222513314,36.13,78031.1,0.0,0.5113,0.00017,26.40637]
[1777222520028,36.13,78031.1,0.0,0.5113,0.00017,26.40637]
[1777222527080,36.13,78031.95,0.0,0.51144,0.00017,26.40639]
[1777222532115,36.13,78031.66,0.0,0.51139,0.00017,26.4029]
[1777222537149,36.13,78031.32,0.0,0.51134,0.00017,26.40289]
[1777222543523,36.14,78031.63,0.0,0.51139,0.00017,26.4029]
[1777222549351,36.14,78032.02,0.0,0.51145,0.00017,26.40291]
[1777222551605,36.14,78009.35,0.0,0.50768,0.00017,26.40123]
[1777222552258,36.14,78009.35,0.0,0.50768,0.00017,26.40123]
[1777222557293,36.13,78013.81,0.0,0.50842,0.00017,26.40175]
[1777222562328,36.13,78014.95,0.0,0.50861,0.00017,26.40187]
[1777222567362,36.13,78015.94,0.0,0.50877,0.00017,26.40197]
[1777222573735,36.12,78016.85,0.0,0.50892,0.00017,26.40205]
[1777222581125,36.12,78017.29,0.0,0.509,0.00017,26.40209]
[1777222586496,36.11,78017.43,0.0,0.50902,0.00017,26.40211]
[1777222593875,36.11,78019.61,0.0,0.50938,0.00017,26.3988]
[1777222599587,36.1,78021.48,0.0,0.5097,0.00017,26.39894]
[1777222604622,36.1,78022.54,0.0,0.50987,0.00017,26.39901]
[1777222609657,36.1,78023.19,0.0,0.50998,0.00017,26.39905]
[1777222614692,36.1,78022.52,0.0,0.50987,0.00017,26.39901]
[1777222619727,36.1,78023.94,0.0,0.51011,0.00017,26.3991]
[1777222624823,36.1,78024.59,0.0,0.51021,0.00017,26.39913]
[1777222634156,36.09,78025.35,0.0,0.51034,0.00017,26.39918]
[1777222639923,36.09,78027.13,0.0,0.51064,0.00017,26.39926]
[1777222644958,36.09,78028.09,0.0,0.5108,0.00017,26.3993]
[1777222652008,36.09,78028.72,0.0,0.5109,0.00017,26.39584]
[1777222659057,36.08,78027.58,0.0,0.51071,0.00017,26.39579]
[1777222665100,36.08,78027.93,0.0,0.51077,0.00017,26.39581]
[1777222673154,36.08,78027.62,0.0,0.51072,0.00017,26.39579]
[1777222678189,36.08,78025.5,0.0,0.51036,0.00017,26.3957]
[1777222683225,36.07,78025.47,0.0,0.51036,0.00017,26.39569]
[1777222686246,36.07,78016.48,0.0,0.50886,0.00017,26.39505]
[1777222690273,36.07,78012.94,0.0,0.50827,0.00017,26.39469]
[1777222695310,36.06,78013.76,0.0,0.5084,0.00017,26.39478]
[1777222700347,36.06,78011.17,0.0,0.50797,0.00017,26.39449]
[1777222705381,36.05,78009.63,0.0,0.50771,0.00017,26.39431]
[1777222708797,36.05,78007.56,0.0,0.50736,0.00017,26.39404]
[1777222708884,36.05,78007.56,0.0,0.50736,0.00017,26.39404]
[1777222709000,36.05,78007.56,0.0,0.50736,0.00017,26.39404]
[1777222709155,36.05,78007.56,0.0,0.50736,0.00017,26.39404]
[1777222709171,36.05,78007.56,0.0,0.50736,0.00017,26.39404]
[1777222709254,36.05,78007.56,0.0,0.50736,0.00017,26.39404]
[1777222709321,36.04,78007.25,0.0,0.50731,0.00017,26.394]
[1777222710417,36.04,77990.93,0.0,0.50458,0.00017,26.39117]
[1777222712122,36.04,77990.93,0.0,0.50458,0.00017,26.39117]
[1777222712182,36.04,77990.93,0.0,0.50458,0.00017,26.39117]
[1777222712211,36.04,77990.93,0.0,0.50458,0.00017,26.39117]
[1777222712256,36.04,77988.93,0.0,0.50425,0.00017,26.38725]
[1777222713454,36.04,77988.93,0.0,0.50425,0.00017,26.38725]
[1777222713505,36.04,77988.93,0.0,0.50425,0.00017,26.38725]
[1777222714103,36.04,77988.93,0.0,0.50425,0.00017,26.38725]
[1777222714175,36.04,77983.02,0.0,0.50326,0.00017,26.38586]
[1777222717252,36.04,77978.97,0.0,0.50258,0.00017,26.38482]
[1777222717266,36.04,77978.97,0.0,0.50258,0.00017,26.38482]
[1777222722501,36.04,77979.37,0.0,0.50265,0.00017,26.38493]
[1777222728543,36.04,77980.05,0.0,0.50276,0.00017,26.38511]
[1777222733579,36.04,77979.11,0.0,0.5026,0.00017,26.38486]
[1777222738612,36.04,77976.43,0.0,0.50215,0.00017,26.38413]
[1777222740463,36.04,77976.6,0.0,0.50218,0.00017,26.38418]
[1777222740549,36.04,77976.6,0.0,0.50218,0.00017,26.38418]
[1777222740608,36.04,77976.6,0.0,0.50218,0.00017,26.38418]
[1777222741217,36.04,77976.6,0.0,0.50218,0.00017,26.38418]
[1777222741243,36.04,77976.6,0.0,0.50218,0.00017,26.38418]
[1777222741318,36.04,77973.18,0.0,0.50161,0.00017,26.3832]
[1777222742505,36.04,77973.18,0.0,0.50161,0.00017,26.3832]
[1777222742640,36.04,77968.99,0.0,0.50091,0.00017,26.38193]
[1777222746669,36.04,77977.52,0.0,0.50233,0.00017,26.38443]
[1777222749690,36.04,77983.12,0.0,0.50327,0.00017,26.38589]
[1777222755007,36.04,77986.46,0.0,0.50383,0.00017,26.38669]
[1777222760771,36.03,77980.95,0.0,0.50291,0.00017,26.38534]
[1777222765806,36.03,77979.66,0.0,0.50269,0.00017,26.38501]
[1777222768036,36.03,77969.57,0.0,0.501,0.00017,26.38211]
[1777222770841,36.03,77964.72,0.0,0.50019,0.00017,26.38055]
[1777222775876,36.03,77965.47,0.0,0.50031,0.00017,26.37731]
[1777222779904,36.03,77958.98,0.0,0.49923,0.00017,26.37507]
[1777222785226,36.03,77959.04,0.0,0.49924,0.00017,26.37509]
[1777222790981,36.03,77958.33,0.0,0.49912,0.00017,26.37484]
[1777222796019,36.03,77954.27,0.0,0.49844,0.00017,26.37332]
[1777222800045,36.03,77947.0,0.0,0.49722,0.00017,26.37043]
[1777222801621,36.03,77943.58,0.0,0.49665,0.00017,26.36898]
[1777222802190,36.04,77935.82,0.0,0.49535,0.00017,26.36549]
[1777222803355,36.04,77935.82,0.0,0.49535,0.00017,26.36549]
[1777222803398,36.04,77935.82,0.0,0.49535,0.00017,26.36549]
[1777222803433,36.04,77935.82,0.0,0.49535,0.00017,26.36549]
[1777222803456,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803462,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803490,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803521,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803551,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803579,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803610,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803640,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803672,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803700,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803729,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803759,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803789,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803819,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222803848,36.04,77933.89,0.0,0.49503,0.00017,26.36458]
[1777222805366,36.04,77926.28,0.0,0.49375,0.00017,26.36082]
[1777222805573,36.04,77926.28,0.0,0.49375,0.00017,26.36082]
[1777222806096,36.04,77926.28,0.0,0.49375,0.00017,26.36082]
[1777222808100,36.04,77918.46,0.0,0.49244,0.00017,26.35668]
[1777222810179,36.04,77925.43,0.0,0.49361,0.00017,26.36039]
[1777222813137,36.03,77928.4,0.0,0.49411,0.00017,26.3619]
[1777222818172,36.03,77924.12,0.0,0.49339,0.00017,26.3597]
[1777222823207,36.02,77925.88,0.0,0.49368,0.00017,26.36061]
[1777222828243,36.02,77925.38,0.0,0.49359,0.00017,26.36035]
[1777222833319,36.01,77922.39,0.0,0.49309,0.00017,26.35529]
[1777222839319,36.01,77922.68,0.0,0.49313,0.00017,26.35544]
[1777222844354,36.0,77921.93,0.0,0.493,0.00017,26.35504]
[1777222849390,36.0,77924.84,0.0,0.49349,0.00017,26.35657]
[1777222854427,36.0,77922.47,0.0,0.49309,0.00017,26.35533]
[1777222859461,36.0,77923.13,0.0,0.4932,0.00017,26.35568]
[1777222864502,36.0,77919.16,0.0,0.49254,0.00017,26.35355]
[1777222868523,35.99,77909.23,0.0,0.49087,0.00017,26.3479]
[1777222873558,35.99,77904.43,0.0,0.49006,0.00017,26.345]
[1777222878594,35.99,77904.54,0.0,0.49008,0.00017,26.34507]
[1777222883627,35.99,77903.36,0.0,0.48988,0.00017,26.34434]
[1777222888663,35.99,77899.67,0.0,0.48926,0.00017,26.34203]
[1777222892725,36.0,77901.65,0.0,0.4896,0.00017,26.33979]
[1777222892748,36.0,77901.65,0.0,0.4896,0.00017,26.33979]
[1777222892770,36.0,77901.65,0.0,0.4896,0.00017,26.33979]
[1777222892839,36.0,77901.65,0.0,0.4896,0.00017,26.33979]
[1777222892869,36.0,77901.65,0.0,0.4896,0.00017,26.33979]
[1777222893215,36.0,77901.39,0.0,0.48955,0.00017,26.33963]
[1777222898485,36.0,77902.82,0.0,0.48979,0.00017,26.34052]
[1777222904775,36.01,77908.24,0.0,0.49071,0.00017,26.34383]
[1777222909809,36.01,77904.99,0.0,0.49017,0.00017,26.34187]
[1777222916146,36.02,77900.29,0.0,0.48938,0.00017,26.33896]
[1777222921896,36.02,77897.92,0.0,0.48899,0.00017,26.33745]
[1777222926930,36.03,77895.15,0.0,0.48853,0.00017,26.33565]
[1777222932523,36.03,77891.44,0.0,0.48791,0.00017,26.33319]
[1777222933989,36.03,77885.59,0.0,0.48693,0.00017,26.32917]
[1777222936287,36.03,77876.51,0.0,0.48541,0.00017,26.32262]
[1777222937254,36.03,77876.51,0.0,0.48541,0.00017,26.32262]
[1777222937293,36.03,77876.51,0.0,0.48541,0.00017,26.32262]
[1777222937313,36.03,77876.51,0.0,0.48541,0.00017,26.32262]
[1777222937323,36.03,77876.51,0.0,0.48541,0.00017,26.32262]
[1777222937364,36.03,77876.51,0.0,0.48541,0.00017,26.32262]
[1777222937528,36.03,77876.77,0.0,0.48545,0.00017,26.32282]
[1777222943042,36.04,77885.85,0.0,0.48697,0.00017,26.32936]
[1777222946357,36.04,77892.48,0.0,0.48809,0.00017,26.3339]
[1777222950091,36.04,77902.35,0.0,0.48974,0.00017,26.34027]
[1777222955126,36.05,77905.9,0.0,0.49034,0.00017,26.33897]
[1777222960222,36.05,77906.4,0.0,0.49042,0.00017,26.33928]
[1777222963237,36.06,77900.66,0.0,0.48946,0.00017,26.33574]
[1777222969225,36.06,77894.16,0.0,0.48838,0.00017,26.33155]
[1777222974260,36.06,77895.6,0.0,0.48862,0.00017,26.3325]
[1777222979295,36.07,77897.81,0.0,0.48899,0.00017,26.33394]
[1777222984330,36.07,77893.38,0.0,0.48825,0.00017,26.33105]
[1777222989367,36.07,77891.99,0.0,0.48802,0.00017,26.33012]
[1777222990376,36.07,77885.45,0.0,0.48693,0.00017,26.32565]
[1777222994408,36.07,77875.61,0.0,0.48528,0.00017,26.31853]
[1777222999440,36.08,77875.09,0.0,0.4852,0.00017,26.31815]
[1777223004471,36.08,77875.04,0.0,0.48519,0.00017,26.31811]
[1777223009506,36.08,77873.82,0.0,0.48499,0.00017,26.3172]
[1777223014541,36.08,77869.54,0.0,0.48427,0.00017,26.31044]
[1777223019576,36.09,77866.95,0.0,0.48384,0.00017,26.30843]
[1777223021590,36.09,77872.57,0.0,0.48478,0.00017,26.31278]
[1777223026625,36.09,77867.99,0.0,0.48402,0.00017,26.30926]
[1777223031659,36.09,77864.9,0.0,0.4835,0.00017,26.30683]
[1777223036696,36.1,77859.8,0.0,0.48265,0.00017,26.30272]
[1777223041731,36.1,77860.5,0.0,0.48277,0.00017,26.3033]
[1777223046998,36.1,77861.1,0.0,0.48287,0.00017,26.30379]
[1777223048550,36.1,77870.49,0.0,0.48444,0.00017,26.31121]
[1777223050181,36.1,77889.65,0.0,0.48765,0.00017,26.32509]
[1777223051618,36.1,77898.52,0.0,0.48913,0.00017,26.33094]
[1777223052610,36.1,77904.81,0.0,0.49018,0.00017,26.33487]
[1777223052931,36.1,77912.28,0.0,0.49143,0.00017,26.3393]
[1777223053815,36.1,77912.28,0.0,0.49143,0.00017,26.3393]
[1777223055203,36.1,77917.94,0.0,0.49238,0.00017,26.34248]
[1777223057166,36.1,77928.01,0.0,0.49406,0.00017,26.34777]
[1777223058235,36.1,77931.58,0.0,0.49466,0.00017,26.34954]
[1777223059420,36.1,77943.02,0.0,0.49657,0.00017,26.35479]
[1777223059857,36.1,77943.3,0.0,0.49662,0.00017,26.35491]
[1777223060863,36.1,77952.89,0.0,0.49823,0.00017,26.35884]
[1777223063885,36.1,77944.93,0.0,0.49689,0.00017,26.35561]
[1777223068920,36.1,77945.3,0.0,0.49696,0.00017,26.35577]
[1777223072948,36.1,77951.13,0.0,0.49793,0.00017,26.35466]
[1777223077982,36.1,77954.87,0.0,0.49856,0.00017,26.35611]
[1777223081025,36.1,77958.33,0.0,0.49914,0.00017,26.35739]
[1777223081063,36.1,77958.33,0.0,0.49914,0.00017,26.35739]
[1777223081128,36.1,77964.45,0.0,0.50016,0.00017,26.35952]
[1777223083018,36.1,77969.15,0.0,0.50095,0.00017,26.36103]
[1777223088052,36.1,77972.55,0.0,0.50151,0.00017,26.36207]
[1777223093088,36.1,77977.63,0.0,0.50236,0.00017,26.36351]
[1777223098123,36.1,77980.37,0.0,0.50282,0.00017,26.36424]
[1777223103158,36.11,77981.1,0.0,0.50294,0.00017,26.36443]
[1777223116248,36.11,77981.74,0.0,0.50305,0.00017,26.36459]
[1777223122291,36.11,77987.36,0.0,0.50399,0.00017,26.36595]
[1777223127666,36.11,77987.98,0.0,0.5041,0.00017,26.36609]
[1777223136389,36.11,77988.97,0.0,0.50426,0.00017,26.36281]
[1777223141424,36.11,77992.99,0.0,0.50493,0.00017,26.36366]
[1777223146463,36.11,77991.31,0.0,0.50465,0.00017,26.36332]
[1777223147806,36.11,77978.31,0.0,0.50248,0.00017,26.3602]
[1777223151494,36.11,77977.18,0.0,0.50229,0.00017,26.3599]
[1777223156529,36.11,77972.78,0.0,0.50155,0.00017,26.35864]
[1777223160557,36.11,77984.43,0.0,0.5035,0.00017,26.36177]
[1777223161189,36.11,77984.43,0.0,0.5035,0.00017,26.36177]
[1777223161295,36.11,77984.43,0.0,0.5035,0.00017,26.36177]
[1777223161315,36.11,77984.43,0.0,0.5035,0.00017,26.36177]
[1777223161388,36.11,77984.43,0.0,0.5035,0.00017,26.36177]
[1777223161477,36.11,77984.43,0.0,0.5035,0.00017,26.36177]
[1777223161567,36.11,77986.33,0.0,0.50382,0.00017,26.36222]
[1777223162577,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223162881,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223162899,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223162929,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223162932,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223162965,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223162998,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223163011,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223163030,36.11,77998.11,0.0,0.50579,0.00017,26.36463]
[1777223163580,36.11,77998.87,0.0,0.50592,0.00017,26.36477]
[1777223164586,36.11,77998.24,0.0,0.50581,0.00017,26.36465]
[1777223164922,36.11,77998.24,0.0,0.50581,0.00017,26.36465]
[1777223165017,36.11,77998.24,0.0,0.50581,0.00017,26.36465]
[1777223165047,36.11,77998.24,0.0,0.50581,0.00017,26.36465]
[1777223165415,36.11,78000.91,0.0,0.50626,0.00017,26.36511]
[1777223168614,36.11,77990.47,0.0,0.50451,0.00017,26.36314]
[1777223172648,36.11,77986.66,0.0,0.50387,0.00017,26.36229]
[1777223177678,36.1,77986.65,0.0,0.50387,0.00017,26.36229]
[1777223182713,36.1,77982.91,0.0,0.50324,0.00017,26.3614]
[1777223187748,36.1,77980.01,0.0,0.50276,0.00017,26.36066]
[1777223193790,36.1,77978.41,0.0,0.50249,0.00017,26.35674]
[1777223198825,36.1,77976.35,0.0,0.50214,0.00017,26.35618]
[1777223203860,36.09,77975.57,0.0,0.50201,0.00017,26.35596]
[1777223208894,36.09,77974.12,0.0,0.50177,0.00017,26.35554]
[1777223213930,36.09,77972.55,0.0,0.50151,0.00017,26.35509]
[1777223218964,36.09,77973.06,0.0,0.50159,0.00017,26.35524]
[1777223222993,36.09,77982.99,0.0,0.50325,0.00017,26.35793]
[1777223226302,36.09,77987.14,0.0,0.50395,0.00017,26.35891]
[1777223226318,36.09,77987.14,0.0,0.50395,0.00017,26.35891]
[1777223226329,36.09,77987.14,0.0,0.50395,0.00017,26.35891]
[1777223227932,36.09,77993.31,0.0,0.50498,0.00017,26.36024]
[1777223227983,36.09,77993.31,0.0,0.50498,0.00017,26.36024]
[1777223228013,36.09,77993.31,0.0,0.50498,0.00017,26.36024]
[1777223228369,36.09,78000.68,0.0,0.50621,0.00017,26.36158]
[1777223230015,36.09,77997.12,0.0,0.50562,0.00017,26.36097]
[1777223230026,36.09,77997.12,0.0,0.50562,0.00017,26.36097]
[1777223230041,36.09,77997.12,0.0,0.50562,0.00017,26.36097]
[1777223231399,36.09,77997.06,0.0,0.50561,0.00017,26.36095]
[1777223231438,36.09,77997.06,0.0,0.50561,0.00017,26.36095]
[1777223231881,36.09,77997.06,0.0,0.50561,0.00017,26.36095]
[1777223231786,36.09,77997.95,0.0,0.50576,0.00017,26.36111]
[1777223231925,36.09,77997.95,0.0,0.50576,0.00017,26.36111]
[1777223231951,36.09,77997.95,0.0,0.50576,0.00017,26.36111]
[1777223232056,36.09,77997.95,0.0,0.50576,0.00017,26.36111]
[1777223237091,36.09,77998.55,0.0,0.50586,0.00017,26.36122]
[1777223242125,36.1,77999.58,0.0,0.50603,0.00017,26.3614]
[1777223247161,36.1,77999.91,0.0,0.50609,0.00017,26.36145]
[1777223252638,36.11,77995.01,0.0,0.50527,0.00017,26.35707]
[1777223258579,36.1,77995.89,0.0,0.50541,0.00017,26.35724]
[1777223262267,36.1,78003.72,0.0,0.50672,0.00017,26.35857]
[1777223267303,36.11,78008.1,0.0,0.50746,0.00017,26.35919]
[1777223272099,36.11,78009.25,0.0,0.50765,0.00017,26.35934]
[1777223272127,36.11,78009.25,0.0,0.50765,0.00017,26.35934]
[1777223272146,36.11,78009.25,0.0,0.50765,0.00017,26.35934]
[1777223272186,36.11,78009.25,0.0,0.50765,0.00017,26.35934]
[1777223272217,36.11,78009.25,0.0,0.50765,0.00017,26.35934]
[1777223272337,36.12,78010.04,0.0,0.50778,0.00017,26.35944]
[1777223277372,36.12,78015.34,0.0,0.50867,0.00017,26.36002]
[1777223282407,36.13,78017.21,0.0,0.50898,0.00017,26.36019]
[1777223287443,36.14,78020.22,0.0,0.50948,0.00017,26.36044]
[1777223292477,36.14,78022.3,0.0,0.50983,0.00017,26.36059]
[1777223298860,36.15,78024.63,0.0,0.51022,0.00017,26.36073]
[1777223304562,36.16,78025.77,0.0,0.51041,0.00017,26.36079]
[1777223309597,36.17,78027.09,0.0,0.51063,0.00017,26.36085]
[1777223318659,36.18,78028.18,0.0,0.51081,0.00017,26.3574]
[1777223323695,36.19,78028.58,0.0,0.51088,0.00017,26.35741]
[1777223328730,36.19,78025.93,0.0,0.51044,0.00017,26.3573]
[1777223333766,36.2,78025.25,0.0,0.51033,0.00017,26.35726]
[1777223338800,36.2,78025.62,0.0,0.51039,0.00017,26.35728]
[1777223342828,36.2,78019.78,0.0,0.50941,0.00017,26.35691]
[1777223347863,36.19,78013.01,0.0,0.50828,0.00017,26.35627]
[1777223357933,36.18,78009.26,0.0,0.50766,0.00017,26.35583]
[1777223362969,36.18,78005.41,0.0,0.50702,0.00017,26.35532]
[1777223368021,36.18,78007.23,0.0,0.50732,0.00017,26.35557]
[1777223373039,36.17,78005.52,0.0,0.50703,0.00017,26.35184]
[1777223379424,36.17,78008.68,0.0,0.50756,0.00017,26.35227]
[1777223385122,36.18,78014.66,0.0,0.50856,0.00017,26.35296]
[1777223392172,36.19,78018.68,0.0,0.50923,0.00017,26.35332]
[1777223396200,36.2,78024.79,0.0,0.51025,0.00017,26.35374]
[1777223399564,36.2,78031.52,0.0,0.51137,0.00017,26.35401]
[1777223405263,36.21,78033.05,0.0,0.51163,0.00017,26.35404]
[1777223410300,36.21,78033.98,0.0,0.51178,0.00017,26.35405]
[1777223415333,36.22,78037.05,0.0,0.51229,0.00017,26.35407]
[1777223420368,36.23,78037.56,0.0,0.51238,0.00017,26.35407]
[1777223429775,36.22,78037.61,0.0,0.51239,0.00017,26.35407]
[1777223439845,36.21,78037.66,0.0,0.51239,0.00017,26.35057]
[1777223444910,36.21,78037.66,0.0,0.51239,0.00017,26.35057]
[1777223451587,36.19,78038.19,0.0,0.51248,0.00017,26.35057]
[1777223456622,36.19,78038.24,0.0,0.51249,0.00017,26.35057]
[1777223462751,36.18,78039.07,0.0,0.51263,0.00017,26.35056]
[1777223470058,36.17,78039.18,0.0,0.51265,0.00017,26.35056]
[1777223475755,36.16,78039.48,0.0,0.5127,0.00017,26.35055]
[1777223485826,36.15,78039.52,0.0,0.51271,0.00017,26.35055]
[1777223491869,36.15,78039.48,0.0,0.5127,0.00017,26.34706]
[1777223496904,36.14,78038.77,0.0,0.51258,0.00017,26.34707]
[1777223502945,36.13,78035.5,0.0,0.51203,0.00017,26.34707]
[1777223507980,36.13,78034.91,0.0,0.51194,0.00017,26.34707]
[1777223514023,36.14,78035.47,0.0,0.51203,0.00017,26.34707]
[1777223520410,36.15,78035.59,0.0,0.51205,0.00017,26.34707]
[1777223531142,36.15,78035.47,0.0,0.51203,0.00017,26.34707]
[1777223541219,36.15,78034.91,0.0,0.51194,0.00017,26.34707]
[1777223546251,36.14,78034.09,0.0,0.5118,0.00017,26.34706]
[1777223553299,36.14,78033.97,0.0,0.51178,0.00017,26.34357]
[1777223558334,36.14,78035.19,0.0,0.51198,0.00017,26.34358]
[1777223563371,36.14,78035.18,0.0,0.51198,0.00017,26.34358]
[1777223568405,36.15,78034.09,0.0,0.5118,0.00017,26.34357]
[1777223573440,36.15,78033.64,0.0,0.51172,0.00017,26.34356]
[1777223579481,36.15,78032.69,0.0,0.51157,0.00017,26.34355]
[1777223584516,36.15,78032.01,0.0,0.51145,0.00017,26.34353]
[1777223589551,36.16,78031.49,0.0,0.51136,0.00017,26.34352]
[1777223596602,36.16,78032.01,0.0,0.51145,0.00017,26.34353]
[1777223601636,36.16,78032.62,0.0,0.51155,0.00017,26.34354]
[1777223611041,36.16,78028.77,0.0,0.51091,0.00017,26.33994]
[1777223612715,36.16,78022.82,0.0,0.50992,0.00017,26.33965]
[1777223615990,36.15,78016.51,0.0,0.50886,0.00017,26.33916]
[1777223621111,36.15,78016.47,0.0,0.50886,0.00017,26.33915]
[1777223626815,36.14,78016.16,0.0,0.5088,0.00017,26.33913]
[1777223631847,36.14,78012.48,0.0,0.50819,0.00017,26.33875]
[1777223636883,36.13,78011.21,0.0,0.50797,0.00017,26.33861]
[1777223641917,36.12,78013.16,0.0,0.5083,0.00017,26.33883]
[1777223647959,36.12,78012.51,0.0,0.50819,0.00017,26.33876]
[1777223654005,36.11,78017.46,0.0,0.50902,0.00017,26.33925]
[1777223659038,36.11,78020.15,0.0,0.50947,0.00017,26.33947]
[1777223664072,36.11,78022.0,0.0,0.50978,0.00017,26.3396]
[1777223666086,36.11,78027.65,0.0,0.51072,0.00017,26.3399]
[1777223671120,36.12,78031.61,0.0,0.51138,0.00017,26.33653]
[1777223675345,36.13,78030.95,0.0,0.51127,0.00017,26.33652]
[1777223675376,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675384,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675387,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675397,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675426,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675456,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675485,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675520,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675546,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675574,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675603,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223675611,36.13,78033.01,0.0,0.51162,0.00017,26.33656]
[1777223676156,36.13,78034.03,0.0,0.51179,0.00017,26.33657]
[1777223677163,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677594,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677612,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677644,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677670,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677701,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677732,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677767,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223677792,36.13,78039.43,0.0,0.51269,0.00017,26.33657]
[1777223678170,36.13,78038.9,0.0,0.5126,0.00017,26.33657]
[1777223679116,36.13,78038.9,0.0,0.5126,0.00017,26.33657]
[1777223679196,36.13,78038.9,0.0,0.5126,0.00017,26.33657]
[1777223679206,36.13,78038.9,0.0,0.5126,0.00017,26.33657]
[1777223679217,36.13,78038.9,0.0,0.5126,0.00017,26.33657]
[1777223679318,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679644,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679655,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679685,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679714,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679743,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679773,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679808,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679834,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679862,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679893,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679922,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679952,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223679982,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223680012,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223680042,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223680071,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223680102,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223680131,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223680185,36.13,78036.03,0.0,0.51212,0.00017,26.33659]
[1777223681658,36.13,78035.11,0.0,0.51197,0.00017,26.33658]
[1777223681701,36.13,78035.11,0.0,0.51197,0.00017,26.33658]
[1777223681730,36.13,78035.11,0.0,0.51197,0.00017,26.33658]
[1777223681831,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683670,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683706,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683736,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683765,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683794,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683824,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683857,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683884,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683913,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683943,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223683972,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223684002,36.13,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223684212,36.14,78035.26,0.0,0.51199,0.00017,26.33658]
[1777223685707,36.14,78036.13,0.0,0.51214,0.00017,26.33659]
[1777223685772,36.14,78036.13,0.0,0.51214,0.00017,26.33659]
[1777223685802,36.14,78036.13,0.0,0.51214,0.00017,26.33659]
[1777223685932,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687739,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687755,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687785,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687813,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687843,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687877,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687904,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687933,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687962,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223687992,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688021,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688051,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688081,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688111,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688140,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688169,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688199,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688229,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688258,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688288,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688317,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688346,36.14,78036.43,0.0,0.51219,0.00017,26.33659]
[1777223688300,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688375,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688405,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688433,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688463,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688492,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688521,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688550,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688580,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688609,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688639,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688668,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688698,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688727,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688757,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688786,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688816,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688849,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223688880,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223689782,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223689847,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223689876,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223690254,36.14,78036.57,0.0,0.51221,0.00017,26.33659]
[1777223691824,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223691856,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223691888,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223691916,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223691945,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223691974,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223692005,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223692361,36.14,78036.74,0.0,0.51224,0.00017,26.33659]
[1777223692046,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692391,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692420,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692449,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692479,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692508,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692538,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692567,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692596,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692626,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692657,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692684,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692714,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692744,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692773,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692802,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692832,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692861,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692895,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692921,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692951,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223692980,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693010,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693038,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693069,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693098,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693127,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693157,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693186,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693215,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693244,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693274,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693303,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693332,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693362,36.14,78035.71,0.0,0.51207,0.00017,26.33658]
[1777223693391,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693421,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693450,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693480,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693508,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693537,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693567,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693598,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693627,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693656,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693685,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693715,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693744,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693774,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693803,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693832,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693861,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693891,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693923,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693950,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223693979,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223694008,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223694037,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223694067,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223694096,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223694125,36.15,78036.24,0.0,0.51216,0.00017,26.33659]
[1777223695888,36.15,78036.13,0.0,0.51214,0.00017,26.33659]
[1777223695890,36.15,78036.13,0.0,0.51214,0.00017,26.33659]
[1777223695953,36.15,78036.13,0.0,0.51214,0.00017,26.33659]
[1777223695982,36.15,78036.13,0.0,0.51214,0.00017,26.33659]
[1777223696113,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223697905,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223697915,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223697947,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223697973,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698002,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698031,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698062,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698091,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698120,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698150,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698180,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698211,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698242,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698268,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698298,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698328,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698357,36.15,78036.29,0.0,0.51217,0.00017,26.33659]
[1777223698369,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698391,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698416,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698445,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698475,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698504,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698534,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698563,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698592,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698622,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698650,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223698680,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223699936,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223699980,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223700010,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223700139,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223701975,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702006,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702037,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702066,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702095,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702126,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702155,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702184,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702214,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702250,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702276,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702306,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702336,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702354,36.15,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223702338,36.15,78036.7,0.0,0.51223,0.00017,26.33659]
[1777223703374,36.15,78036.44,0.0,0.51219,0.00017,26.33659]
[1777223703998,36.15,78036.44,0.0,0.51219,0.00017,26.33659]
[1777223704011,36.15,78036.44,0.0,0.51219,0.00017,26.33659]
[1777223706019,36.16,78036.58,0.0,0.51221,0.00017,26.33659]
[1777223706030,36.16,78036.58,0.0,0.51221,0.00017,26.33659]
[1777223708039,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223708062,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223708078,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223708118,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223708148,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223708381,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710079,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710095,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710124,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710154,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710183,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710213,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710243,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710273,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710305,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710335,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710365,36.16,78036.53,0.0,0.51221,0.00017,26.33659]
[1777223710374,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223710395,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223710424,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223710454,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223712109,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223712169,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223712198,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223712329,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714138,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714156,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714185,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714213,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714243,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714272,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714302,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714332,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714362,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714344,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714421,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714452,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714481,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714511,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714542,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714572,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714602,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714632,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714661,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714690,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714720,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714749,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714779,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714808,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714838,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714868,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714898,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714926,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714956,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223714985,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715015,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715045,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715075,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715107,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715134,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715163,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715193,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715222,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715251,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715281,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715310,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715340,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715370,36.16,78036.6,0.0,0.51222,0.00017,26.33659]
[1777223715399,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715429,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715458,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715487,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715518,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715547,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715576,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715608,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715636,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715666,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715695,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715725,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715755,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715785,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715814,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715843,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715872,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715901,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715932,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715961,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223715991,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716021,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716051,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716080,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716113,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716140,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716169,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716199,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716230,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716258,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716287,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716317,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716347,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716377,36.16,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716410,36.17,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716436,36.17,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223716466,36.17,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223718207,36.17,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223718250,36.17,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223718280,36.17,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223718394,36.17,78037.7,0.0,0.5124,0.00017,26.33658]
[1777223718308,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718429,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718459,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718489,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718518,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718548,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718577,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718607,36.17,78038.26,0.0,0.5125,0.00017,26.33658]
[1777223718649,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223720234,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223720297,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223720325,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223720335,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223722258,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223722274,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223722303,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223722333,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223722362,36.17,78038.44,0.0,0.51253,0.00017,26.33658]
[1777223722360,36.17,78039.54,0.0,0.51271,0.00017,26.33657]
[1777223722570,36.17,78039.54,0.0,0.51271,0.00017,26.33657]
[1777223722592,36.17,78039.54,0.0,0.51271,0.00017,26.33657]
[1777223722632,36.17,78039.54,0.0,0.51271,0.00017,26.33657]
[1777223722662,36.17,78039.54,0.0,0.51271,0.00017,26.33657]
[1777223722693,36.17,78040.12,0.0,0.51281,0.00017,26.33656]
[1777223724290,36.17,78040.12,0.0,0.51281,0.00017,26.33656]
[1777223724327,36.17,78040.12,0.0,0.51281,0.00017,26.33656]
[1777223724357,36.17,78040.12,0.0,0.51281,0.00017,26.33656]
[1777223724387,36.17,78040.12,0.0,0.51281,0.00017,26.33656]
[1777223724392,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724417,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724447,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724478,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724507,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724537,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724566,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724595,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724625,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724655,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724684,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724714,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724743,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724773,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724803,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724832,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724862,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724891,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724920,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724949,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223724979,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725010,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725039,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725068,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725098,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725127,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725156,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725188,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725216,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725245,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725274,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725303,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725332,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725362,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725390,36.17,78039.88,0.0,0.51277,0.00017,26.33656]
[1777223725420,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223725450,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223725479,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223725508,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223725538,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223725567,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223725597,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223725626,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223726322,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223726369,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223726398,36.17,78039.35,0.0,0.51268,0.00017,26.33657]
[1777223726405,36.17,78038.76,0.0,0.51258,0.00017,26.33658]
[1777223728341,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728380,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728409,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728438,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728468,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728497,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728527,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728556,36.17,78038.41,0.0,0.51252,0.00017,26.33658]
[1777223728691,36.17,78039.05,0.0,0.51263,0.00017,26.33657]
[1777223730384,36.17,78039.05,0.0,0.51263,0.00017,26.33657]
[1777223730446,36.18,78039.05,0.0,0.51263,0.00017,26.33657]
[1777223730476,36.18,78039.05,0.0,0.51263,0.00017,26.33657]
[1777223730548,36.18,78038.25,0.0,0.51249,0.00017,26.33658]
[1777223732413,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732449,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732479,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732509,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732538,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732568,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732597,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732626,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732655,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732684,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732713,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732743,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732772,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732802,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732831,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732861,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732890,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732926,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732956,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223732986,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733015,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733044,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733075,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733103,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733132,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733162,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733191,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733220,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733254,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733279,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733308,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733339,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733367,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733397,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733410,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733426,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733455,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733485,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733515,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733543,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733572,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733602,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733631,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733660,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733689,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733718,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733748,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733777,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733807,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733836,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733866,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733895,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733925,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733954,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223733983,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734013,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734043,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734072,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734101,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734131,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734160,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734189,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734218,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734247,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734280,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734306,36.18,78039.01,0.0,0.51262,0.00017,26.33307]
[1777223734632,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734663,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734690,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734720,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734749,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734779,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734809,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734838,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734868,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734897,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734928,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734956,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223734985,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735014,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735043,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735073,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735103,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735132,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735162,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735191,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735220,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735250,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735283,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735309,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735339,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735368,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735398,36.18,78038.09,0.0,0.51247,0.00017,26.33308]
[1777223735428,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735457,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735487,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735516,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735545,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735575,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735605,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735633,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735664,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735692,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735722,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735751,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735780,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735810,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735839,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735869,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735898,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735927,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735957,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223735986,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736015,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736045,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736075,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736104,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736133,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736162,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736191,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736221,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736250,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736280,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736309,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736339,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736368,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736398,36.18,78037.69,0.0,0.5124,0.00017,26.33309]
[1777223736430,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223736456,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223736486,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737634,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737664,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737693,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737722,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737752,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737781,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737811,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737841,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737870,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737900,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223737929,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223738493,36.18,78036.94,0.0,0.51227,0.00017,26.33309]
[1777223738555,36.18,78036.94,0.0,0.51227,0.00017,26.33309]
[1777223738585,36.18,78036.94,0.0,0.51227,0.00017,26.33309]
[1777223738716,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740524,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740539,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740569,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740599,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740628,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740657,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740686,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740716,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740746,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740775,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740805,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740836,36.18,78036.89,0.0,0.51227,0.00017,26.33309]
[1777223740847,36.18,78036.42,0.0,0.51219,0.00017,26.33309]
[1777223742569,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223742632,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223742662,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223742670,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223744610,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223744638,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223744667,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745168,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745197,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745227,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745256,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745287,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745320,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745344,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745374,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745405,36.18,78035.7,0.0,0.51207,0.00017,26.33309]
[1777223745388,36.18,78035.03,0.0,0.51196,0.00017,26.33308]
[1777223745438,36.18,78035.03,0.0,0.51196,0.00017,26.33308]
[1777223745463,36.18,78035.03,0.0,0.51196,0.00017,26.33308]
[1777223746637,36.18,78035.03,0.0,0.51196,0.00017,26.33308]
[1777223746700,36.18,78035.03,0.0,0.51196,0.00017,26.33308]
[1777223746730,36.18,78035.03,0.0,0.51196,0.00017,26.33308]
[1777223746738,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748693,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748730,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748755,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748788,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748816,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748846,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748876,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748907,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748936,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748965,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223748995,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749025,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749055,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749086,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749115,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749145,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749175,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749205,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749235,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749264,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749294,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749324,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749356,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749383,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749412,36.18,78034.05,0.0,0.51179,0.00017,26.33307]
[1777223749365,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749442,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749472,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749502,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749532,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749562,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749592,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749621,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749650,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749681,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223749711,36.18,78033.55,0.0,0.51171,0.00017,26.33307]
[1777223750721,36.18,78032.98,0.0,0.51161,0.00017,26.33306]
[1777223750791,36.18,78032.98,0.0,0.51161,0.00017,26.33306]
[1777223750820,36.18,78032.98,0.0,0.51161,0.00017,26.33306]
[1777223750892,36.18,78032.09,0.0,0.51147,0.00017,26.33304]
[1777223752748,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752766,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752798,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752827,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752857,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752886,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752916,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752946,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223752975,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753006,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753035,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753065,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753095,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753124,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753154,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753184,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753213,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753243,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753273,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753302,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753332,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753361,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753391,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753423,36.18,78031.96,0.0,0.51144,0.00017,26.33304]
[1777223753433,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753456,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753486,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753516,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753545,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753576,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753607,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753637,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753667,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753698,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753728,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753759,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753792,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753821,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753849,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753879,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753908,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753939,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753969,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223753998,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223754029,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223754059,36.18,78031.9,0.0,0.51143,0.00017,26.33304]
[1777223754479,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754509,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754564,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754595,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754624,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754655,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754685,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754715,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754747,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754778,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754809,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754840,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754870,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754900,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754931,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754960,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223754989,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223755020,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223755049,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223755082,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223755109,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223755140,36.18,78031.77,0.0,0.51141,0.00017,26.33304]
[1777223755738,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223755766,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223755796,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223755825,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756036,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756064,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756094,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756124,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756153,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756182,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756212,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756242,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756272,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756300,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756330,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756360,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756390,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756423,36.18,78031.53,0.0,0.51137,0.00017,26.33303]
[1777223756449,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223756483,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223756540,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223756570,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757374,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757402,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757432,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757462,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757554,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757584,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757613,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757642,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757672,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757701,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757731,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757761,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757790,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757820,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757849,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757879,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757909,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757939,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757968,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223757998,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758028,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758058,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758088,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758118,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758149,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758179,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758209,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758239,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758269,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758299,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758329,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758359,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758388,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758418,36.18,78031.39,0.0,0.51135,0.00017,26.33303]
[1777223758451,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758477,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758511,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758537,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758571,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758600,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758629,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758659,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758689,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758719,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758748,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758841,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758897,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758927,36.18,78031.19,0.0,0.51131,0.00017,26.33302]
[1777223758969,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223760852,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223760886,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223760917,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223760946,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223760975,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223761005,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223761034,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223761064,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223761201,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223761274,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223761304,36.18,78031.47,0.0,0.51136,0.00017,26.33303]
[1777223762901,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223762923,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223762952,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223762982,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763011,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763042,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763070,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763099,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763129,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763159,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763188,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763218,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763248,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763279,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763307,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763337,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763366,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763396,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763425,36.18,78034.65,0.0,0.51189,0.00017,26.33308]
[1777223763350,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223763455,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223763484,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223763514,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223763544,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223763576,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223763602,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223763632,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223764912,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223764969,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223764999,36.18,78035.33,0.0,0.51201,0.00017,26.33308]
[1777223765013,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223766953,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223766988,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767018,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767048,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767077,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767107,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767137,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767166,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767195,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767225,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767254,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767284,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767313,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767343,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767373,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767403,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767435,36.18,78037.44,0.0,0.51236,0.00017,26.33309]
[1777223767414,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767461,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767491,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767520,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767549,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767579,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767612,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767638,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767669,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767699,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767728,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767759,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767787,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767816,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767847,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767876,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767905,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767935,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767965,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223767994,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223768024,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223768053,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223768083,36.18,78037.04,0.0,0.51229,0.00017,26.33309]
[1777223769296,36.18,78036.3,0.0,0.51217,0.00017,26.33309]
[1777223769326,36.18,78036.3,0.0,0.51217,0.00017,26.33309]
[1777223769355,36.18,78036.3,0.0,0.51217,0.00017,26.33309]
[1777223769385,36.18,78036.3,0.0,0.51217,0.00017,26.33309]
[1777223769416,36.18,78036.3,0.0,0.51217,0.00017,26.33309]
[1777223769444,36.18,78036.3,0.0,0.51217,0.00017,26.33309]
[1777223769474,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769503,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769533,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769562,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769593,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769625,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769652,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769681,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769711,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769740,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223769770,36.18,78035.89,0.0,0.5121,0.00017,26.33309]
[1777223771006,36.18,78035.67,0.0,0.51206,0.00017,26.33309]
[1777223771072,36.18,78035.67,0.0,0.51206,0.00017,26.33309]
[1777223771100,36.18,78035.67,0.0,0.51206,0.00017,26.33309]
[1777223771107,36.18,78035.49,0.0,0.51203,0.00017,26.33309]
[1777223773044,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773056,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773085,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773115,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773144,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773175,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773205,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773234,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773265,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773293,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773323,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773353,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773382,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773412,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773442,36.18,78035.09,0.0,0.51197,0.00017,26.33308]
[1777223773367,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223773472,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223773501,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223773530,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223773560,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223773590,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223775068,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223775107,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223775136,36.18,78033.04,0.0,0.51162,0.00017,26.33306]
[1777223775169,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777113,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777124,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777152,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777182,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777212,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777241,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777272,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777301,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777330,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777360,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777390,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777420,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777449,36.18,78031.93,0.0,0.51144,0.00017,26.33304]
[1777223777343,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777479,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777509,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777539,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777568,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777599,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777628,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777657,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777690,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777717,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777746,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777775,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777805,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777835,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777864,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777894,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777924,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777954,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223777983,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778013,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778043,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778073,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778103,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778132,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778162,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778192,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778223,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778252,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778281,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778312,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778341,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778371,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778400,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778430,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778459,36.18,78031.05,0.0,0.51129,0.00017,26.33302]
[1777223778489,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778518,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778548,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778577,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778609,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778637,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778666,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778700,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778726,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778756,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778786,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778815,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778845,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778875,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778904,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778934,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778964,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223778994,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779006,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779120,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779144,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779173,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779202,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779232,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779263,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779292,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779321,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779351,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779381,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779411,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779440,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779470,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779500,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779529,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779560,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779588,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779618,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779648,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779677,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779710,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779737,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779767,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779796,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779827,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779856,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779886,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779916,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779946,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223779975,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223780006,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223780037,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223780066,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223780096,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223780126,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223780155,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223780186,36.18,78030.14,0.0,0.51114,0.00017,26.33299]
[1777223781871,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223781901,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223781931,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223781960,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223781989,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782020,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782051,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782079,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782108,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782137,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782167,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782196,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223782226,36.18,78029.89,0.0,0.5111,0.00017,26.33299]
[1777223783188,36.18,78029.36,0.0,0.51101,0.00017,26.33297]
[1777223783231,36.18,78029.36,0.0,0.51101,0.00017,26.33297]
[1777223783260,36.18,78029.36,0.0,0.51101,0.00017,26.33297]
[1777223783361,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785222,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785253,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785282,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785313,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785343,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785373,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785403,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785433,36.18,78029.41,0.0,0.51102,0.00017,26.33297]
[1777223785444,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785493,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785522,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785552,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785582,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785612,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785641,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785671,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785700,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785730,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785763,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785788,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785818,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785848,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785877,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785907,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223785936,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786055,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786084,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786114,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786144,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786175,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786204,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786233,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786264,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223786293,36.18,78029.12,0.0,0.51097,0.00017,26.33296]
[1777223787254,36.18,78028.88,0.0,0.51093,0.00017,26.33295]
[1777223787307,36.18,78028.88,0.0,0.51093,0.00017,26.33295]
[1777223787336,36.18,78028.88,0.0,0.51093,0.00017,26.33295]
[1777223787437,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789277,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789291,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789320,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789349,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789379,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789408,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789437,36.18,78028.79,0.0,0.51091,0.00017,26.33295]
[1777223789379,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789498,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789527,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789557,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789587,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789618,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789647,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789676,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223789706,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223791310,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223791366,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223791395,36.18,78028.61,0.0,0.51088,0.00017,26.33294]
[1777223791411,36.18,78028.61,0.0,0.51088,0.00017,26.32944]
[1777223793340,36.18,78028.36,0.0,0.51084,0.00017,26.32943]
[1777223793373,36.18,78028.36,0.0,0.51084,0.00017,26.32943]
[1777223793403,36.18,78028.36,0.0,0.51084,0.00017,26.32943]
[1777223793433,36.18,78028.36,0.0,0.51084,0.00017,26.32943]
[1777223793464,36.18,78028.36,0.0,0.51084,0.00017,26.32943]
[1777223793442,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793494,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793523,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793553,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793583,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793612,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793643,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793672,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793701,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793731,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793761,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793790,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793823,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793851,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793880,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793909,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793938,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793969,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223793999,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794210,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794238,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794269,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794304,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794328,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794358,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794387,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794417,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794447,36.18,78028.51,0.0,0.51087,0.00017,26.32944]
[1777223794477,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223794506,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223794536,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223794565,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223794595,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223794625,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223795369,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223795429,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223795458,36.18,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223795464,36.19,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223797401,36.19,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223797417,36.19,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223798005,36.19,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223799436,36.19,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223799494,36.19,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223799522,36.19,78028.24,0.0,0.51082,0.00017,26.32943]
[1777223800020,36.19,78027.77,0.0,0.51074,0.00017,26.32941]
[1777223801473,36.19,78027.77,0.0,0.51074,0.00017,26.32941]
[1777223801507,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801536,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801566,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801597,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801627,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801656,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801685,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801714,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801745,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801774,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223801804,36.19,78027.44,0.0,0.51069,0.00017,26.3294]
[1777223802372,36.19,78027.42,0.0,0.51069,0.00017,26.3294]
[1777223803506,36.19,78027.42,0.0,0.51069,0.00017,26.3294]
[1777223803552,36.19,78027.42,0.0,0.51069,0.00017,26.3294]
[1777223803577,36.19,78027.42,0.0,0.51069,0.00017,26.3294]
[1777223803708,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805544,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805560,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805590,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805620,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805649,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805680,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805709,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805739,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805768,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805797,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805827,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805856,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805887,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805919,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805945,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223805975,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806004,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806034,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806063,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806093,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806123,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806152,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806181,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806211,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806241,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806270,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806300,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806329,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806359,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806388,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223806460,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223807577,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223807634,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223807663,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223807794,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223809596,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223809623,36.19,78027.32,0.0,0.51067,0.00017,26.32939]
[1777223809697,36.19,78026.7,0.0,0.51057,0.00017,26.32937]
[1777223811630,36.19,78026.7,0.0,0.51057,0.00017,26.32937]
[1777223811675,36.19,78026.7,0.0,0.51057,0.00017,26.32937]
[1777223811705,36.19,78026.7,0.0,0.51057,0.00017,26.32937]
[1777223812442,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813660,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813689,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813720,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813749,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813779,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813809,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813838,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813868,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813898,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813928,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813958,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223813995,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223814110,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223815692,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223815741,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223815770,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223815901,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817712,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817730,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817759,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817789,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817819,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817849,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817878,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817913,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817943,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223817973,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818002,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818037,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818061,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818090,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818120,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818150,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818180,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818210,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818239,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818269,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818298,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818399,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818890,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818920,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818954,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223818979,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819009,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819043,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819099,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819128,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819158,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819188,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819217,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819246,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819277,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819307,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819337,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819366,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819396,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819426,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819455,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819486,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819516,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819545,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819575,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223819605,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223820035,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223820066,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223820077,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223820409,36.19,78026.63,0.0,0.51055,0.00017,26.32936]
[1777223821784,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223821810,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223821839,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223821869,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223821901,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223821931,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223821961,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223821991,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822022,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822052,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822086,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822113,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822143,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822174,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822204,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822234,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822264,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822293,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223822305,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223823815,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223823870,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223823899,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223824030,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223825838,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223825853,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223825884,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223825913,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223825943,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223825972,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826002,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826031,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826064,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826091,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826126,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826151,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826180,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826209,36.19,78027.55,0.0,0.51071,0.00017,26.3294]
[1777223826282,36.19,78026.95,0.0,0.51061,0.00017,26.32938]
[1777223827878,36.19,78026.95,0.0,0.51061,0.00017,26.32938]
[1777223827920,36.19,78026.95,0.0,0.51061,0.00017,26.32938]
[1777223827949,36.19,78026.95,0.0,0.51061,0.00017,26.32938]
[1777223828216,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223829892,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223829925,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223829955,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223829985,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830015,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830045,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830074,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830104,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830137,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830165,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830193,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830222,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830253,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830281,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830311,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830341,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830372,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830401,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830429,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830459,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830489,36.19,78027.38,0.0,0.51068,0.00017,26.32939]
[1777223830460,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830525,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830548,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830577,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830607,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830637,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830666,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830696,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830726,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830756,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830786,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223830816,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223831916,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223831973,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223832001,36.19,78027.18,0.0,0.51065,0.00017,26.32939]
[1777223832399,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223833940,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223833977,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223834007,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223834215,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223834244,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223834274,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223834316,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223835960,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223836019,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223836050,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223836178,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223837997,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838030,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838058,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838307,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838338,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838365,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838395,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838424,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838453,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838482,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838513,36.19,78026.98,0.0,0.51061,0.00017,26.32938]
[1777223838496,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838542,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838572,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838602,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838631,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838660,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838690,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838719,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838749,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838777,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838807,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838837,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838867,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838896,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838926,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838955,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223838984,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839013,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839043,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839073,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839102,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839131,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839161,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839190,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839223,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839249,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839279,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839313,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839338,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839367,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839398,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839428,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839458,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839488,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839517,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839546,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839576,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839605,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839635,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839664,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839694,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839724,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839754,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839784,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839813,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839842,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839871,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839901,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839929,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839959,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223839989,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840019,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840048,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840077,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840107,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840136,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840166,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840195,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840227,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840253,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840283,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840313,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840342,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223840373,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223842050,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223842117,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223842146,36.19,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223842315,36.2,78028.75,0.0,0.51091,0.00017,26.32945]
[1777223844089,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844119,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844148,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844177,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844207,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844236,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844268,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844295,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844324,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844353,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844383,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844412,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844441,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844470,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844500,36.2,78029.4,0.0,0.51102,0.00017,26.32947]
[1777223844425,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844529,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844559,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844588,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844617,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844647,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844676,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844736,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844765,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844794,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844824,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844853,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844882,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844912,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844942,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223844972,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845001,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845031,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845060,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845092,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845122,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845151,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845181,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845210,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845239,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845272,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845298,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845328,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845358,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845387,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845422,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845451,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845481,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845510,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845540,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845570,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845599,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845629,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845658,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845688,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845717,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845747,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845776,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845805,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845835,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845864,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845895,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845922,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845952,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223845980,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846011,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846040,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846069,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846099,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846120,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846158,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846188,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223846317,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848157,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848170,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848199,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848228,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848257,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848290,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848316,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848345,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848374,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848404,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848432,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848462,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848491,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848521,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848475,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848550,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848579,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848609,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848638,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848668,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848697,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848727,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848756,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848786,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848815,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848844,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848874,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848903,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848932,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848961,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223848991,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849020,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849049,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849079,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849109,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849138,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849167,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849197,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849226,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849255,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849285,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849319,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223849346,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223850176,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223850227,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223850256,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223850387,36.2,78029.69,0.0,0.51107,0.00017,26.32948]
[1777223852226,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852259,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852288,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852317,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852347,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852375,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852405,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852437,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852468,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852503,36.2,78029.69,0.0,0.51107,0.00017,26.32598]
[1777223852448,36.2,78031.02,0.0,0.51129,0.00017,26.32602]
[1777223854266,36.2,78031.02,0.0,0.51129,0.00017,26.32602]
[1777223854327,36.2,78031.02,0.0,0.51129,0.00017,26.32602]
[1777223854356,36.2,78031.02,0.0,0.51129,0.00017,26.32602]
[1777223854457,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856281,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856316,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856349,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856376,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856406,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856435,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856464,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856494,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856524,36.2,78034.62,0.0,0.51189,0.00017,26.32608]
[1777223856507,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856554,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856583,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856613,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856642,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856672,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856701,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856731,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856761,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856790,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856821,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856850,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856879,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856908,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856940,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856970,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223856997,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857029,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857057,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857086,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857117,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857146,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857176,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857206,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857234,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223857264,36.2,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223858319,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223858375,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223858404,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223858535,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860343,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860365,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860391,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860419,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860449,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860440,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860961,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223860990,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861019,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861049,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861079,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861108,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861137,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861167,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861196,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861225,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861254,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861283,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861487,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861513,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861542,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861573,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861601,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861631,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861660,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861689,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861726,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861751,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861781,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861811,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861841,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861872,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861902,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861932,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861965,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223861998,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862012,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862384,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862414,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862443,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862473,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862505,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862531,36.21,78034.87,0.0,0.51193,0.00017,26.32608]
[1777223862561,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223862589,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223862618,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223862648,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223862680,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223862707,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223862737,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223862767,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223864404,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223864450,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223864479,36.21,78033.44,0.0,0.51169,0.00017,26.32607]
[1777223864498,36.21,78033.41,0.0,0.51169,0.00017,26.32607]
[1777223866051,36.21,78033.41,0.0,0.51169,0.00017,26.32607]
[1777223866184,36.21,78033.41,0.0,0.51169,0.00017,26.32607]
[1777223866216,36.21,78033.41,0.0,0.51169,0.00017,26.32607]
[1777223866234,36.21,78033.41,0.0,0.51169,0.00017,26.32607]
[1777223866439,36.21,78033.41,0.0,0.51169,0.00017,26.32607]
[1777223866513,36.21,78025.99,0.0,0.51045,0.00017,26.32583]
[1777223866640,36.21,78025.99,0.0,0.51045,0.00017,26.32583]
[1777223867489,36.21,78025.99,0.0,0.51045,0.00017,26.32583]
[1777223868474,36.21,78025.99,0.0,0.51045,0.00017,26.32583]
[1777223868498,36.21,78028.94,0.0,0.51094,0.00017,26.32596]
[1777223869235,36.21,78028.94,0.0,0.51094,0.00017,26.32596]
[1777223869266,36.21,78028.94,0.0,0.51094,0.00017,26.32596]
[1777223870482,36.21,78031.33,0.0,0.51134,0.00017,26.32603]
[1777223870510,36.21,78031.5,0.0,0.51137,0.00017,26.32603]
[1777223874539,36.22,78037.78,0.0,0.51241,0.00017,26.32609]
[1777223880581,36.22,78038.52,0.0,0.51254,0.00017,26.32608]
[1777223885616,36.22,78037.71,0.0,0.5124,0.00017,26.32609]
[1777223893004,36.22,78035.47,0.0,0.51203,0.00017,26.32609]
[1777223899716,36.22,78033.25,0.0,0.51166,0.00017,26.32607]
[1777223904750,36.22,78031.76,0.0,0.51141,0.00017,26.32604]
[1777223909785,36.22,78029.96,0.0,0.51111,0.00017,26.32599]
[1777223914820,36.22,78027.42,0.0,0.51069,0.00017,26.3224]
[1777223919854,36.22,78027.28,0.0,0.51066,0.00017,26.32239]
[1777223924889,36.22,78026.34,0.0,0.51051,0.00017,26.32235]
[1777223929927,36.23,78026.47,0.0,0.51053,0.00017,26.32235]
[1777223934960,36.23,78025.91,0.0,0.51044,0.00017,26.32233]
[1777223939995,36.23,78025.71,0.0,0.5104,0.00017,26.32232]
[1777223945030,36.23,78025.87,0.0,0.51043,0.00017,26.32233]
[1777223950071,36.23,78025.73,0.0,0.51041,0.00017,26.32232]
[1777223955099,36.23,78026.2,0.0,0.51048,0.00017,26.32234]
[1777223962151,36.23,78026.97,0.0,0.51061,0.00017,26.32238]
[1777223967519,36.23,78027.71,0.0,0.51074,0.00017,26.32241]
[1777223973572,36.23,78026.25,0.0,0.51049,0.00017,26.31884]
[1777223980280,36.23,78026.2,0.0,0.51048,0.00017,26.31884]
[1777223985311,36.23,78026.18,0.0,0.51048,0.00017,26.31884]
[1777223990345,36.23,78027.18,0.0,0.51065,0.00017,26.31889]
[1777223995381,36.22,78022.67,0.0,0.50989,0.00017,26.31864]
[1777224001423,36.23,78024.05,0.0,0.51012,0.00017,26.31873]
[1777224006459,36.23,78026.41,0.0,0.51052,0.00017,26.31885]
[1777224012203,36.23,78027.66,0.0,0.51073,0.00017,26.31891]
[1777224017536,36.23,78029.25,0.0,0.51099,0.00017,26.31897]
[1777224023577,36.23,78029.39,0.0,0.51102,0.00017,26.31897]
[1777224032752,36.23,78029.4,0.0,0.51102,0.00017,26.31897]
[1777224040697,36.22,78030.03,0.0,0.51112,0.00017,26.31549]
[1777224052753,36.22,78029.05,0.0,0.51096,0.00017,26.31546]
[1777224059830,36.23,78032.25,0.0,0.51149,0.00017,26.31555]
[1777224067886,36.23,78033.11,0.0,0.51164,0.00017,26.31556]
[1777224074145,36.24,78033.99,0.0,0.51178,0.00017,26.31558]
[1777224076949,36.24,78041.59,0.0,0.51305,0.00017,26.31554]
[1777224081983,36.24,78038.31,0.0,0.5125,0.00017,26.31559]
[1777224094415,36.24,78033.32,0.0,0.51167,0.00017,26.31207]
[1777224100111,36.24,78034.45,0.0,0.51186,0.00017,26.31208]
[1777224105145,36.24,78033.94,0.0,0.51177,0.00017,26.31208]
[1777224111187,36.24,78033.5,0.0,0.5117,0.00017,26.31207]
[1777224116223,36.24,78037.02,0.0,0.51229,0.00017,26.31209]
[1777224121259,36.24,78036.39,0.0,0.51218,0.00017,26.31209]
[1777224126294,36.25,78033.03,0.0,0.51162,0.00017,26.31206]
[1777224132337,36.25,78030.44,0.0,0.51119,0.00017,26.312]
[1777224134698,36.25,78024.1,0.0,0.51013,0.00017,26.31173]
[1777224140391,36.25,78024.07,0.0,0.51013,0.00017,26.31173]
[1777224145427,36.25,78025.8,0.0,0.51042,0.00017,26.31182]
[1777224151469,36.25,78025.74,0.0,0.51041,0.00017,26.30832]
[1777224156503,36.25,78025.32,0.0,0.51034,0.00017,26.3083]
[1777224164559,36.26,78026.16,0.0,0.51048,0.00017,26.30834]
[1777224172616,36.26,78027.9,0.0,0.51077,0.00017,26.30841]
[1777224178659,36.25,78029.08,0.0,0.51096,0.00017,26.30846]
[1777224185707,36.26,78030.55,0.0,0.51121,0.00017,26.30851]
[1777224190743,36.26,78031.74,0.0,0.51141,0.00017,26.30854]
[1777224195778,36.27,78034.42,0.0,0.51185,0.00017,26.30858]
[1777224201820,36.27,78034.66,0.0,0.51189,0.00017,26.30858]
[1777224206854,36.27,78034.16,0.0,0.51181,0.00017,26.30858]
[1777224211890,36.27,78033.78,0.0,0.51175,0.00017,26.30507]
[1777224219945,36.27,78033.7,0.0,0.51173,0.00017,26.30507]
[1777224223974,36.27,78023.13,0.0,0.50997,0.00017,26.30467]
[1777224225342,36.27,78016.69,0.0,0.5089,0.00017,26.30417]
[1777224232031,36.26,78017.85,0.0,0.50909,0.00017,26.30428]
[1777224237066,36.26,78015.67,0.0,0.50873,0.00017,26.30408]
[1777224245482,36.25,78015.48,0.0,0.5087,0.00017,26.30406]
[1777224249150,36.24,78010.01,0.0,0.50778,0.00017,26.30346]
[1777224251164,36.24,78003.66,0.0,0.50672,0.00017,26.30259]
[1777224256202,36.24,78001.43,0.0,0.50635,0.00017,26.30224]
[1777224265624,36.23,77999.69,0.0,0.50606,0.00017,26.30195]
[1777224271309,36.22,77994.55,0.0,0.5052,0.00017,26.29752]
[1777224279366,36.21,77995.12,0.0,0.50529,0.00017,26.29763]
[1777224285764,36.21,77996.52,0.0,0.50552,0.00017,26.29789]
[1777224291450,36.2,77997.09,0.0,0.50562,0.00017,26.298]
[1777224294471,36.2,78003.49,0.0,0.50669,0.00017,26.29907]
[1777224299533,36.19,78006.55,0.0,0.5072,0.00017,26.29952]
[1777224299539,36.19,78012.72,0.0,0.50823,0.00017,26.30028]
[1777224301523,36.19,78019.5,0.0,0.50936,0.00017,26.30092]
[1777224305907,36.19,78025.15,0.0,0.5103,0.00017,26.30129]
[1777224312605,36.2,78025.78,0.0,0.51041,0.00017,26.30132]
[1777224317645,36.2,78030.39,0.0,0.51118,0.00017,26.3015]
[1777224323683,36.21,78032.83,0.0,0.51159,0.00017,26.30156]
[1777224328721,36.21,78034.86,0.0,0.51193,0.00017,26.30158]
[1777224333758,36.22,78035.98,0.0,0.51211,0.00017,26.29808]
[1777224338789,36.23,78035.45,0.0,0.51203,0.00017,26.29808]
[1777224343825,36.23,78036.17,0.0,0.51215,0.00017,26.29808]
[1777224348859,36.24,78037.66,0.0,0.51239,0.00017,26.29808]
[1777224353895,36.25,78039.25,0.0,0.51266,0.00017,26.29807]
[1777224358929,36.24,78038.91,0.0,0.5126,0.00017,26.29807]
[1777224363964,36.24,78039.62,0.0,0.51272,0.00017,26.29806]
[1777224373028,36.26,78040.6,0.0,0.51289,0.00017,26.29805]
[1777224379069,36.26,78040.27,0.0,0.51283,0.00017,26.29805]
[1777224384104,36.27,78039.04,0.0,0.51262,0.00017,26.29807]
[1777224390147,36.28,78039.56,0.0,0.51271,0.00017,26.29807]
[1777224395181,36.28,78040.35,0.0,0.51284,0.00017,26.29455]
[1777224400216,36.27,78038.38,0.0,0.51251,0.00017,26.29458]
[1777224405252,36.28,78037.33,0.0,0.51234,0.00017,26.29458]
[1777224410286,36.28,78037.37,0.0,0.51235,0.00017,26.29458]
[1777224415322,36.29,78037.81,0.0,0.51242,0.00017,26.29458]
[1777224420357,36.3,78038.51,0.0,0.51254,0.00017,26.29457]
[1777224426755,36.31,78039.16,0.0,0.51264,0.00017,26.29457]
[1777224436824,36.32,78039.08,0.0,0.51263,0.00017,26.29457]
[1777224443518,36.33,78039.83,0.0,0.51276,0.00017,26.29456]
[1777224448553,36.33,78040.32,0.0,0.51284,0.00017,26.29455]
[1777224454594,36.34,78040.08,0.0,0.5128,0.00017,26.29105]
[1777224460640,36.35,78040.04,0.0,0.51279,0.00017,26.29105]
[1777224467034,36.36,78040.33,0.0,0.51284,0.00017,26.29105]
[1777224473730,36.36,78040.89,0.0,0.51293,0.00017,26.29104]
[1777224480779,36.37,78041.33,0.0,0.513,0.00017,26.29103]
[1777224485819,36.38,78044.13,0.0,0.51347,0.00017,26.29096]
[1777224490854,36.38,78042.57,0.0,0.51321,0.00017,26.291]
[1777224494163,36.38,78042.19,0.0,0.51315,0.00017,26.29101]
[1777224494224,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224495888,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224495909,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224495938,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224495972,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224495999,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224496029,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224496056,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224496087,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224496115,36.38,78040.04,0.0,0.51279,0.00017,26.29106]
[1777224496100,36.39,78050.3,0.0,0.51449,0.00017,26.29067]
[1777224498907,36.39,78049.76,0.0,0.51441,0.00017,26.2907]
[1777224503943,36.39,78048.27,0.0,0.51416,0.00017,26.29078]
[1777224509771,36.39,78049.49,0.0,0.51436,0.00017,26.29072]
[1777224513007,36.39,78057.63,0.0,0.51571,0.00017,26.28659]
[1777224514102,36.39,78062.22,0.0,0.51648,0.00017,26.28611]
[1777224520056,36.39,78056.84,0.0,0.51558,0.00017,26.28666]
[1777224524083,36.39,78048.91,0.0,0.51426,0.00017,26.28724]
[1777224530125,36.39,78046.04,0.0,0.51379,0.00017,26.28738]
[1777224535161,36.39,78041.79,0.0,0.51308,0.00017,26.28752]
[1777224540197,36.39,78039.93,0.0,0.51277,0.00017,26.28755]
[1777224543218,36.39,78030.36,0.0,0.51118,0.00017,26.28748]
[1777224546239,36.39,78025.46,0.0,0.51037,0.00017,26.28728]
[1777224551274,36.39,78020.79,0.0,0.50959,0.00017,26.28698]
[1777224556542,36.39,78017.97,0.0,0.50912,0.00017,26.28676]
[1777224566378,36.39,78024.68,0.0,0.51024,0.00017,26.28724]
[1777224571984,36.39,78023.25,0.0,0.51,0.00017,26.28715]
[1777224577810,36.4,78025.61,0.0,0.51039,0.00017,26.28378]
[1777224584202,36.4,78027.26,0.0,0.51067,0.00017,26.28386]
[1777224589313,36.4,78028.38,0.0,0.51085,0.00017,26.28391]
[1777224594574,36.41,78029.87,0.0,0.5111,0.00017,26.28396]
[1777224599610,36.41,78031.22,0.0,0.51132,0.00017,26.284]
[1777224603637,36.41,78025.23,0.0,0.51033,0.00017,26.28376]
[1777224608673,36.41,78021.5,0.0,0.50971,0.00017,26.28353]
[1777224610695,36.41,78013.59,0.0,0.50839,0.00017,26.28283]
[1777224615721,36.41,78014.52,0.0,0.50855,0.00017,26.28293]
[1777224620757,36.41,78014.64,0.0,0.50857,0.00017,26.28294]
[1777224625792,36.41,78015.24,0.0,0.50867,0.00017,26.283]
[1777224630830,36.41,78013.4,0.0,0.50836,0.00017,26.28281]
[1777224635866,36.4,78013.92,0.0,0.50845,0.00017,26.27936]
[1777224639891,36.4,78004.92,0.0,0.50695,0.00017,26.27824]
[1777224644927,36.39,78001.67,0.0,0.50641,0.00017,26.27774]
[1777224649962,36.38,77997.51,0.0,0.50571,0.00017,26.27703]
[1777224654997,36.37,78000.02,0.0,0.50613,0.00017,26.27747]
[1777224660032,36.37,77997.56,0.0,0.50572,0.00017,26.27704]
[1777224665072,36.36,77996.37,0.0,0.50552,0.00017,26.27683]
[1777224672117,36.35,77995.65,0.0,0.5054,0.00017,26.27669]
[1777224677152,36.34,77990.65,0.0,0.50456,0.00017,26.2757]
[1777224683194,36.34,77991.07,0.0,0.50463,0.00017,26.27579]
[1777224688231,36.33,77989.88,0.0,0.50443,0.00017,26.27553]
[1777224694271,36.32,77991.23,0.0,0.50466,0.00017,26.27232]
[1777224699307,36.32,77990.33,0.0,0.5045,0.00017,26.27213]
[1777224704343,36.31,77990.14,0.0,0.50447,0.00017,26.27209]
[1777224709376,36.31,77990.97,0.0,0.50461,0.00017,26.27226]
[1777224715419,36.3,77991.05,0.0,0.50462,0.00017,26.27228]
[1777224720454,36.3,77991.78,0.0,0.50474,0.00017,26.27244]
[1777224725552,36.29,77986.02,0.0,0.50378,0.00017,26.27117]
[1777224731531,36.28,77982.06,0.0,0.50312,0.00017,26.27022]
[1777224736565,36.28,77984.28,0.0,0.50349,0.00017,26.27076]
[1777224741705,36.28,77985.1,0.0,0.50362,0.00017,26.27096]
[1777224741807,36.28,77991.25,0.0,0.50465,0.00017,26.27233]
[1777224744621,36.27,77996.63,0.0,0.50555,0.00017,26.27339]
[1777224749656,36.27,77997.29,0.0,0.50566,0.00017,26.27351]
[1777224754691,36.26,77999.94,0.0,0.5061,0.00017,26.27047]
[1777224759995,36.26,78000.17,0.0,0.50613,0.00017,26.27051]
[1777224760023,36.26,78000.17,0.0,0.50613,0.00017,26.27051]
[1777224760339,36.26,78000.17,0.0,0.50613,0.00017,26.27051]
[1777224761740,36.26,78000.17,0.0,0.50613,0.00017,26.27051]
[1777224761811,36.26,78000.17,0.0,0.50613,0.00017,26.27051]
[1777224761845,36.26,78000.17,0.0,0.50613,0.00017,26.27051]
[1777224761975,36.26,78000.19,0.0,0.50614,0.00017,26.27051]
[1777224767782,36.25,77998.66,0.0,0.50588,0.00017,26.27025]
[1777224772820,36.24,77997.69,0.0,0.50572,0.00017,26.27008]
[1777224777855,36.24,77997.0,0.0,0.5056,0.00017,26.26995]
[1777224782891,36.23,77998.12,0.0,0.50579,0.00017,26.27016]
[1777224789286,36.22,77998.65,0.0,0.50587,0.00017,26.27025]
[1777224794514,36.22,77998.39,0.0,0.50583,0.00017,26.27021]
[1777224800012,36.21,78000.38,0.0,0.50616,0.00017,26.27055]
[1777224805047,36.21,77998.64,0.0,0.50587,0.00017,26.27025]
[1777224810082,36.2,77997.57,0.0,0.50569,0.00017,26.27006]
[1777224815116,36.19,77997.75,0.0,0.50572,0.00017,26.26659]
[1777224821159,36.19,77997.65,0.0,0.5057,0.00017,26.26658]
[1777224826194,36.18,77997.51,0.0,0.50568,0.00017,26.26655]
[1777224831229,36.18,77996.89,0.0,0.50557,0.00017,26.26644]
[1777224836266,36.17,77996.21,0.0,0.50546,0.00017,26.26632]
[1777224838479,36.17,77996.13,0.0,0.50544,0.00017,26.2663]
[1777224838504,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224838789,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224838807,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224838933,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224838941,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224838960,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224839062,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224839293,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224840407,36.17,77989.42,0.0,0.50432,0.00017,26.26495]
[1777224840463,36.17,77976.04,0.0,0.50208,0.00017,26.26162]
[1777224841334,36.17,77976.04,0.0,0.50208,0.00017,26.26162]
[1777224841477,36.17,77976.04,0.0,0.50208,0.00017,26.26162]
[1777224841512,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224841850,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224841879,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224841907,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224841936,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224841967,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224841995,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842024,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842053,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842115,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842145,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842174,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842203,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842233,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842266,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842291,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842321,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842352,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842380,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842409,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842442,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842469,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842497,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842527,36.17,77978.21,0.0,0.50244,0.00017,26.26222]
[1777224842557,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842586,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842615,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842646,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842676,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842714,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842737,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842768,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842797,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842827,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842856,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842888,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842919,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842952,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224842984,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843015,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843046,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843076,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843106,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843135,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843165,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843195,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843225,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843255,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843288,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843313,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843343,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843374,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843402,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843432,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843461,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843491,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843520,36.17,77981.75,0.0,0.50303,0.00017,26.26314]
[1777224843549,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843579,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843609,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843639,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843669,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843700,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843736,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843765,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843941,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224843971,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844031,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844060,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844089,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844119,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844149,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844178,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844208,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844237,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844269,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844301,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844328,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844343,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844358,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844369,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844371,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844417,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844446,36.17,77981.43,0.0,0.50298,0.00017,26.26306]
[1777224844474,36.17,77983.93,0.0,0.5034,0.00017,26.26368]
[1777224849363,36.16,77989.5,0.0,0.50433,0.00017,26.26496]
[1777224854398,36.16,77989.95,0.0,0.50441,0.00017,26.26506]
[1777224859433,36.16,77986.98,0.0,0.50391,0.00017,26.2644]
[1777224864467,36.17,77983.18,0.0,0.50327,0.00017,26.2635]
[1777224869502,36.17,77980.69,0.0,0.50286,0.00017,26.26287]
[1777224875545,36.18,77978.55,0.0,0.5025,0.00017,26.2588]
[1777224880580,36.19,77977.02,0.0,0.50224,0.00017,26.25839]
[1777224887322,36.19,77976.75,0.0,0.5022,0.00017,26.25831]
[1777224892663,36.2,77974.12,0.0,0.50176,0.00017,26.25757]
[1777224897699,36.2,77973.51,0.0,0.50166,0.00017,26.25739]
[1777224902736,36.21,77972.22,0.0,0.50145,0.00017,26.25701]
[1777224904749,36.21,77963.91,0.0,0.50006,0.00017,26.25439]
[1777224910126,36.21,77967.86,0.0,0.50072,0.00017,26.25568]
[1777224912806,36.21,77974.45,0.0,0.50182,0.00017,26.25766]
[1777224917840,36.21,77974.64,0.0,0.50185,0.00017,26.25772]
[1777224924890,36.22,77975.0,0.0,0.50192,0.00017,26.25782]
[1777224930266,36.22,77974.62,0.0,0.50185,0.00017,26.25771]
[1777224940336,36.22,77978.49,0.0,0.5025,0.00017,26.25528]
[1777224944326,36.21,77984.0,0.0,0.50342,0.00017,26.25668]
[1777224950406,36.21,77986.19,0.0,0.50378,0.00017,26.2572]
[1777224958121,36.2,77987.8,0.0,0.50405,0.00017,26.25757]
[1777224959427,36.2,77987.8,0.0,0.50405,0.00017,26.25757]
[1777224959463,36.2,77987.8,0.0,0.50405,0.00017,26.25757]
[1777224959473,36.2,77987.8,0.0,0.50405,0.00017,26.25757]
[1777224959518,36.2,77987.8,0.0,0.50405,0.00017,26.25757]
[1777224959547,36.2,77987.8,0.0,0.50405,0.00017,26.25757]
[1777224959528,36.2,77988.68,0.0,0.5042,0.00017,26.25777]
[1777224966176,36.19,77989.38,0.0,0.50432,0.00017,26.25792]
[1777224976244,36.18,77989.8,0.0,0.50438,0.00017,26.25802]
[1777224982289,36.18,77991.09,0.0,0.5046,0.00017,26.25829]
[1777224989338,36.17,77991.23,0.0,0.50462,0.00017,26.25832]
[1777224994373,36.17,77991.87,0.0,0.50473,0.00017,26.25495]
[1777224999408,36.16,77992.02,0.0,0.50475,0.00017,26.25498]
[1777225005456,36.16,77992.68,0.0,0.50486,0.00017,26.25512]
[1777225010485,36.15,77997.79,0.0,0.50571,0.00017,26.25609]
[1777225015467,36.15,77997.34,0.0,0.50564,0.00017,26.25601]
[1777225015486,36.15,77997.34,0.0,0.50564,0.00017,26.25601]
[1777225015495,36.15,77997.34,0.0,0.50564,0.00017,26.25601]
[1777225015545,36.15,77997.34,0.0,0.50564,0.00017,26.25601]
[1777225015573,36.15,77997.34,0.0,0.50564,0.00017,26.25601]
[1777225015675,36.15,77995.78,0.0,0.50538,0.00017,26.25572]
[1777225020896,36.14,77996.06,0.0,0.50542,0.00017,26.25577]
[1777225025720,36.14,77994.89,0.0,0.50523,0.00017,26.25555]
[1777225025744,36.14,77994.89,0.0,0.50523,0.00017,26.25555]
[1777225025757,36.14,77994.89,0.0,0.50523,0.00017,26.25555]
[1777225025803,36.14,77994.89,0.0,0.50523,0.00017,26.25555]
[1777225025832,36.14,77994.89,0.0,0.50523,0.00017,26.25555]
[1777225026598,36.14,77994.91,0.0,0.50523,0.00017,26.25556]
[1777225031632,36.13,77995.74,0.0,0.50537,0.00017,26.25572]
[1777225036666,36.13,77997.49,0.0,0.50566,0.00017,26.25604]
[1777225041702,36.12,77997.42,0.0,0.50565,0.00017,26.25603]
[1777225046737,36.12,77998.94,0.0,0.5059,0.00017,26.2563]
[1777225048753,36.12,78004.39,0.0,0.50682,0.00017,26.25717]
[1777225050154,36.12,78004.39,0.0,0.50682,0.00017,26.25717]
[1777225050180,36.12,78004.39,0.0,0.50682,0.00017,26.25717]
[1777225050195,36.12,78004.39,0.0,0.50682,0.00017,26.25717]
[1777225050197,36.12,78004.39,0.0,0.50682,0.00017,26.25717]
[1777225050357,36.12,78005.44,0.0,0.50699,0.00017,26.25732]
[1777225056257,36.12,78006.37,0.0,0.50715,0.00017,26.25395]
[1777225067884,36.12,77999.85,0.0,0.50605,0.00017,26.25295]
[1777225075940,36.11,77999.76,0.0,0.50604,0.00017,26.25293]
[1777225081320,36.11,78000.85,0.0,0.50622,0.00017,26.25311]
[1777225087018,36.11,78001.47,0.0,0.50632,0.00017,26.25322]
[1777225093059,36.1,78001.79,0.0,0.50638,0.00017,26.25327]
[1777225098095,36.1,78001.83,0.0,0.50638,0.00017,26.25327]
[1777225103129,36.1,78002.05,0.0,0.50642,0.00017,26.25331]
[1777225108165,36.09,78002.31,0.0,0.50646,0.00017,26.25335]
[1777225114206,36.09,78002.34,0.0,0.50647,0.00017,26.24985]
[1777225119555,36.09,78002.52,0.0,0.5065,0.00017,26.24988]
[1777225127298,36.08,77999.76,0.0,0.50603,0.00017,26.24943]
[1777225133517,36.08,78000.61,0.0,0.50617,0.00017,26.24957]
[1777225139382,36.08,78002.38,0.0,0.50647,0.00017,26.24986]
[1777225144419,36.08,78003.72,0.0,0.5067,0.00017,26.25006]
[1777225151810,36.07,78004.21,0.0,0.50678,0.00017,26.25014]
[1777225160530,36.07,78002.51,0.0,0.50649,0.00017,26.24988]
[1777225165565,36.07,78000.05,0.0,0.50608,0.00017,26.24948]
[1777225171608,36.07,77999.06,0.0,0.50591,0.00017,26.2458]
[1777225176643,36.06,77997.33,0.0,0.50562,0.00017,26.2455]
[1777225181679,36.06,77996.9,0.0,0.50555,0.00017,26.24542]
[1777225186712,36.06,77996.2,0.0,0.50543,0.00017,26.24529]
[1777225191748,36.06,77996.05,0.0,0.5054,0.00017,26.24527]
[1777225199804,36.06,77995.75,0.0,0.50535,0.00017,26.24521]
[1777225204839,36.06,77994.62,0.0,0.50516,0.00017,26.24499]
[1777225209875,36.06,77994.55,0.0,0.50515,0.00017,26.24498]
[1777225212898,36.05,78002.35,0.0,0.50646,0.00017,26.24635]
[1777225217932,36.05,78002.94,0.0,0.50656,0.00017,26.24644]
[1777225223974,36.05,78002.89,0.0,0.50655,0.00017,26.24643]
[1777225229010,36.05,78003.16,0.0,0.5066,0.00017,26.24648]
[1777225234044,36.04,78003.09,0.0,0.50658,0.00017,26.24296]
[1777225240121,36.04,78003.07,0.0,0.50658,0.00017,26.24296]
[1777225242699,36.04,78002.86,0.0,0.50654,0.00017,26.24292]
[1777225242730,36.04,78002.86,0.0,0.50654,0.00017,26.24292]
[1777225242823,36.04,78006.69,0.0,0.50719,0.00017,26.24348]
[1777225244733,36.04,78006.69,0.0,0.50719,0.00017,26.24348]
[1777225244786,36.04,78006.69,0.0,0.50719,0.00017,26.24348]
[1777225244815,36.04,78006.69,0.0,0.50719,0.00017,26.24348]
[1777225244887,36.04,78010.64,0.0,0.50785,0.00017,26.24399]
[1777225246747,36.04,78010.64,0.0,0.50785,0.00017,26.24399]
[1777225246848,36.04,78011.93,0.0,0.50807,0.00017,26.24414]
[1777225252523,36.04,78014.39,0.0,0.50848,0.00017,26.2444]
[1777225259502,36.03,78014.39,0.0,0.50848,0.00017,26.2444]
[1777225265297,36.05,78018.8,0.0,0.50923,0.00017,26.2448]
[1777225270331,36.05,78020.11,0.0,0.50945,0.00017,26.2449]
[1777225275367,36.06,78020.54,0.0,0.50952,0.00017,26.24493]
[1777225277381,36.06,78027.49,0.0,0.51069,0.00017,26.24532]
[1777225282733,36.06,78032.24,0.0,0.51149,0.00017,26.24546]
[1777225288463,36.07,78032.51,0.0,0.51153,0.00017,26.24546]
[1777225293492,36.07,78032.47,0.0,0.51152,0.00017,26.24195]
[1777225298527,36.08,78033.98,0.0,0.51178,0.00017,26.24197]
[1777225304571,36.09,78035.02,0.0,0.51195,0.00017,26.24198]
[1777225309606,36.1,78035.31,0.0,0.512,0.00017,26.24198]
[1777225314641,36.11,78036.34,0.0,0.51217,0.00017,26.24198]
[1777225319676,36.12,78039.42,0.0,0.51269,0.00017,26.24196]
[1777225322331,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322343,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322355,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322357,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322373,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322402,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322432,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322463,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322492,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322522,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322551,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322581,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225322610,36.12,78039.53,0.0,0.51271,0.00017,26.24196]
[1777225323014,36.13,78042.62,0.0,0.51323,0.00017,26.24189]
[1777225323920,36.13,78042.62,0.0,0.51323,0.00017,26.24189]
[1777225323981,36.13,78042.62,0.0,0.51323,0.00017,26.24189]
[1777225324010,36.13,78042.62,0.0,0.51323,0.00017,26.24189]
[1777225323966,36.13,78042.81,0.0,0.51326,0.00017,26.24188]
[1777225325930,36.13,78042.81,0.0,0.51326,0.00017,26.24188]
[1777225325946,36.13,78042.81,0.0,0.51326,0.00017,26.24188]
[1777225325975,36.13,78042.81,0.0,0.51326,0.00017,26.24188]
[1777225326004,36.13,78042.81,0.0,0.51326,0.00017,26.24188]
[1777225326034,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326063,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326093,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326123,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326160,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326182,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326211,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326240,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326271,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326300,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326329,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326359,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326389,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326419,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326448,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326478,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326512,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326537,36.13,78045.38,0.0,0.51369,0.00017,26.24179]
[1777225326726,36.13,78046.26,0.0,0.51384,0.00017,26.24175]
[1777225327982,36.13,78046.26,0.0,0.51384,0.00017,26.24175]
[1777225328025,36.13,78046.26,0.0,0.51384,0.00017,26.24175]
[1777225328053,36.13,78046.05,0.0,0.5138,0.00017,26.24176]
[1777225328864,36.13,78046.05,0.0,0.5138,0.00017,26.24176]
[1777225328888,36.13,78046.05,0.0,0.5138,0.00017,26.24176]
[1777225328922,36.13,78046.05,0.0,0.5138,0.00017,26.24176]
[1777225328952,36.13,78046.05,0.0,0.5138,0.00017,26.24176]
[1777225328982,36.13,78046.05,0.0,0.5138,0.00017,26.24176]
[1777225329010,36.13,78046.05,0.0,0.5138,0.00017,26.24176]
[1777225329039,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329069,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329097,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329127,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329156,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329190,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329215,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329245,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329274,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329304,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329333,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329363,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329393,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329422,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329451,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329481,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329510,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329543,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329570,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329601,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329629,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329659,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329689,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329718,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329748,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329778,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329807,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329836,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329866,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329898,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329926,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329955,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329985,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225329996,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225330006,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225330015,36.13,78045.69,0.0,0.51374,0.00017,26.24177]
[1777225330045,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330074,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330103,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330134,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330162,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330196,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330220,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330637,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330666,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330695,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330724,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330754,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330785,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330873,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330904,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330933,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330961,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225330990,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225331024,36.14,78046.11,0.0,0.51381,0.00017,26.24176]
[1777225331048,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331078,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331107,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331137,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331166,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331199,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331225,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331255,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331284,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331313,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331343,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331373,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331402,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331431,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331461,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331490,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331520,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331549,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331578,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331608,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331640,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331670,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331699,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331729,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331759,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331788,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331819,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225331850,36.14,78046.24,0.0,0.51383,0.00017,26.24175]
[1777225332178,36.14,78046.16,0.0,0.51382,0.00017,26.24175]
[1777225332211,36.14,78046.16,0.0,0.51382,0.00017,26.24175]
[1777225332885,36.14,78046.16,0.0,0.51382,0.00017,26.24175]
[1777225334053,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225334122,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225334151,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225334284,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336088,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336127,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336158,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336185,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336215,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336245,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336281,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336305,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336335,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336365,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336395,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336425,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336455,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336485,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336514,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336544,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336573,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336602,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336632,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336661,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336691,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336720,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336749,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336778,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336808,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336837,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336867,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336880,36.14,78045.94,0.0,0.51378,0.00017,26.24176]
[1777225336969,36.14,78045.2,0.0,0.51366,0.00017,26.2418]
[1777225338110,36.15,78045.2,0.0,0.51366,0.00017,26.2418]
[1777225338122,36.15,78045.2,0.0,0.51366,0.00017,26.2418]
[1777225342174,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342189,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342204,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342232,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342261,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342291,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342324,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342350,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342381,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342410,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342439,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342468,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342497,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342528,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342555,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342584,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342614,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342643,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342672,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342701,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342730,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342760,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342790,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342819,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342849,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342878,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342907,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342936,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342966,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225342995,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343024,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343054,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343083,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343112,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343143,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343172,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343200,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343230,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343260,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343290,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343319,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343350,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343379,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343408,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343437,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343468,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343497,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343525,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343555,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343585,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343615,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343644,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343672,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343702,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343732,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343762,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343791,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343820,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343850,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343879,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343908,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343938,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343967,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225343996,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344026,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344054,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344084,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344116,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344144,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344172,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344207,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344220,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344230,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344260,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344290,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344319,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344352,36.15,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225344852,36.16,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225346252,36.16,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225346300,36.16,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225346329,36.16,78044.11,0.0,0.51348,0.00017,26.24184]
[1777225346867,36.16,78043.39,0.0,0.51336,0.00017,26.24186]
[1777225348271,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348281,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348309,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348339,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348368,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348400,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348426,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348455,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348485,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348514,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348544,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348574,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348604,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348633,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348662,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348691,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348721,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348750,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348780,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348809,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348839,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348868,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348898,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348928,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348957,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348986,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225349016,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225349045,36.16,78042.91,0.0,0.51328,0.00017,26.24188]
[1777225348970,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349075,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349104,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349133,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349163,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349193,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349222,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349252,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349281,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349311,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349340,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349369,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349403,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349428,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349443,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349452,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349497,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349528,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349558,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349587,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349616,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349647,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349676,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349710,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349738,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349768,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349800,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349834,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349861,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349891,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349922,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349950,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225349981,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225350010,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225350040,36.16,78040.86,0.0,0.51293,0.00017,26.24193]
[1777225350070,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350101,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350131,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350161,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350199,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350225,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350255,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350285,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350316,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350347,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350377,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350411,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350436,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350465,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350495,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350525,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350555,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350586,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350615,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350645,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350674,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350704,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350734,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350763,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350794,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350823,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350853,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350883,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350912,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350942,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225350971,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225351001,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225351031,36.16,78037.73,0.0,0.51241,0.00017,26.24198]
[1777225351059,36.16,78035.89,0.0,0.5121,0.00017,26.24198]
[1777225351089,36.16,78035.89,0.0,0.5121,0.00017,26.24198]
[1777225351119,36.16,78035.89,0.0,0.5121,0.00017,26.24198]
[1777225352330,36.17,78035.89,0.0,0.5121,0.00017,26.23847]
[1777225352377,36.17,78035.89,0.0,0.5121,0.00017,26.23847]
[1777225352405,36.17,78035.89,0.0,0.5121,0.00017,26.23847]
[1777225352910,36.17,78035.87,0.0,0.5121,0.00017,26.23847]
[1777225354407,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354439,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354469,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354498,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354530,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354558,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354589,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354621,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354651,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354680,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354712,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354741,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354772,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354802,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354830,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354861,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354894,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354922,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354953,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354982,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225355012,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225355047,36.17,78034.56,0.0,0.51188,0.00017,26.23847]
[1777225354995,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355073,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355102,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355132,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355162,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355193,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355223,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355252,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355285,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355312,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355342,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355372,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355402,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225355432,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356391,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356425,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356456,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356490,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356514,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356543,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356574,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356604,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356635,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356665,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356695,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356726,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356755,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356786,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225356815,36.17,78033.8,0.0,0.51175,0.00017,26.23846]
[1777225358412,36.17,78030.17,0.0,0.51114,0.00017,26.23839]
[1777225358467,36.17,78030.17,0.0,0.51114,0.00017,26.23839]
[1777225358497,36.17,78030.17,0.0,0.51114,0.00017,26.23839]
[1777225358951,36.17,78029.4,0.0,0.51101,0.00017,26.23836]
[1777225360424,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360460,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360491,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360521,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360553,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360580,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360609,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360638,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360667,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360697,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360726,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360756,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360786,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360816,36.16,78029.26,0.0,0.51099,0.00017,26.23836]
[1777225360967,36.16,78028.46,0.0,0.51085,0.00017,26.23833]
[1777225362448,36.16,78027.96,0.0,0.51077,0.00017,26.23831]
[1777225362520,36.16,78027.96,0.0,0.51077,0.00017,26.23831]
[1777225362551,36.16,78027.96,0.0,0.51077,0.00017,26.23831]
[1777225362652,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364468,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364500,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364532,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364562,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364593,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364629,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364652,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364682,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364712,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364741,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364771,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364801,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364831,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364860,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364891,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364920,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364950,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225364980,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225365010,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225365039,36.16,78026.99,0.0,0.51061,0.00017,26.23827]
[1777225365069,36.16,78025.35,0.0,0.51033,0.00017,26.2382]
[1777225365099,36.16,78025.35,0.0,0.51033,0.00017,26.2382]
[1777225366512,36.16,78025.35,0.0,0.51033,0.00017,26.2382]
[1777225366568,36.16,78025.35,0.0,0.51033,0.00017,26.2382]
[1777225366596,36.16,78025.35,0.0,0.51033,0.00017,26.2382]
[1777225367009,36.16,78024.72,0.0,0.51023,0.00017,26.23816]
[1777225368549,36.16,78024.47,0.0,0.51018,0.00017,26.23815]
[1777225368576,36.16,78024.47,0.0,0.51018,0.00017,26.23815]
[1777225368612,36.16,78024.47,0.0,0.51018,0.00017,26.23815]
[1777225369025,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369296,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369325,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369356,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369384,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369415,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369445,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369475,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369504,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225369535,36.16,78023.2,0.0,0.50997,0.00017,26.23808]
[1777225370575,36.16,78022.63,0.0,0.50988,0.00017,26.23804]
[1777225370638,36.16,78022.63,0.0,0.50988,0.00017,26.23804]
[1777225370665,36.16,78022.63,0.0,0.50988,0.00017,26.23804]
[1777225370797,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372608,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372638,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372667,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372698,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372728,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372760,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372788,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372817,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225372949,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225374640,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225374685,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225374713,36.16,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225375065,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376683,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376711,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376741,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376771,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376803,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376831,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376860,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376891,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376920,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376951,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225376980,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225377009,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225377039,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225377069,36.15,78022.19,0.0,0.5098,0.00017,26.23801]
[1777225377081,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377099,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377129,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377159,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377189,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377221,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377763,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377794,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377821,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377852,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377882,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377912,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377942,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225377972,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225378002,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225378032,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225378062,36.15,78019.95,0.0,0.50943,0.00017,26.23786]
[1777225378095,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378124,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378155,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378185,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378214,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378244,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378274,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378304,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378334,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378364,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378395,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378426,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378455,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378485,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378515,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378546,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378576,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378606,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378636,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378665,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378696,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378729,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378764,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225378799,36.15,78018.85,0.0,0.50924,0.00017,26.23777]
[1777225380753,36.15,78018.94,0.0,0.50926,0.00017,26.23778]
[1777225380823,36.15,78018.94,0.0,0.50926,0.00017,26.23778]
[1777225380848,36.15,78018.94,0.0,0.50926,0.00017,26.23778]
[1777225380978,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225382821,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225382852,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225382876,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225382905,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225382936,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225382970,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225383000,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225383030,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225383059,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225383089,36.15,78018.11,0.0,0.50912,0.00017,26.23771]
[1777225383007,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383118,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383149,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383178,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383208,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383238,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383268,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383298,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383327,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383358,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383442,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383471,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383501,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383530,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383560,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383590,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383620,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383650,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383679,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383709,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383738,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383767,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383797,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383827,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383860,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383886,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383916,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383946,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225383975,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225384005,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225384035,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225384065,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225384095,36.15,78018.2,0.0,0.50913,0.00017,26.23772]
[1777225384125,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225384836,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225384869,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225384896,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225384925,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225384955,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225384985,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225385015,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225385044,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225385074,36.15,78018.55,0.0,0.50919,0.00017,26.23775]
[1777225385103,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385132,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385162,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385191,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385221,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385250,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385279,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385309,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385338,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385368,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385397,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385426,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385455,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385486,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385515,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385544,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385573,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385603,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385632,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385663,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385695,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225385722,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225386829,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225386888,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225386914,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225387044,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225388864,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225388906,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225388933,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225388962,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225388991,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389021,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389051,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389081,36.15,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389092,36.14,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389110,36.14,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389140,36.14,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389170,36.14,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389846,36.14,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389876,36.14,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225389909,36.14,78018.27,0.0,0.50914,0.00017,26.23772]
[1777225390880,36.14,78016.71,0.0,0.50888,0.00017,26.23759]
[1777225390945,36.14,78016.71,0.0,0.50888,0.00017,26.23759]
[1777225390974,36.14,78016.71,0.0,0.50888,0.00017,26.23759]
[1777225390981,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225392921,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225392942,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225392969,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225392998,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225393028,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225393057,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225393087,36.14,78016.4,0.0,0.50883,0.00017,26.23756]
[1777225393021,36.14,78015.7,0.0,0.50871,0.00017,26.23749]
[1777225393117,36.14,78015.7,0.0,0.50871,0.00017,26.23749]
[1777225393146,36.14,78015.7,0.0,0.50871,0.00017,26.23749]
[1777225393176,36.14,78015.7,0.0,0.50871,0.00017,26.23749]
[1777225393206,36.14,78015.7,0.0,0.50871,0.00017,26.23749]
[1777225393237,36.14,78015.7,0.0,0.50871,0.00017,26.23749]
[1777225394945,36.14,78015.5,0.0,0.50868,0.00017,26.23747]
[1777225394992,36.14,78015.5,0.0,0.50868,0.00017,26.23747]
[1777225395022,36.14,78015.5,0.0,0.50868,0.00017,26.23747]
[1777225395046,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225396984,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397004,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397031,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397061,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397090,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397085,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397122,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397152,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397182,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397212,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397242,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397274,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397304,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397333,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397363,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397393,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397422,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397452,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397481,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397512,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397541,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397571,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397600,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397631,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397660,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397690,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225397719,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225399005,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225399053,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225399081,36.14,78015.5,0.0,0.50868,0.00017,26.23748]
[1777225399106,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401041,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401079,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401108,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401139,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401167,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401197,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401227,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401257,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401286,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401316,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401346,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401375,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401406,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401435,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401465,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401494,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401524,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401554,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401585,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401612,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401642,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401672,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401702,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401732,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401761,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401792,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401821,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401851,36.14,78014.12,0.0,0.50845,0.00017,26.23734]
[1777225401863,36.14,78013.56,0.0,0.50835,0.00017,26.23728]
[1777225403063,36.14,78013.56,0.0,0.50835,0.00017,26.23728]
[1777225403106,36.14,78013.56,0.0,0.50835,0.00017,26.23728]
[1777225403135,36.14,78013.56,0.0,0.50835,0.00017,26.23728]
[1777225403267,36.13,78012.91,0.0,0.50824,0.00017,26.23721]
[1777225405088,36.13,78012.91,0.0,0.50824,0.00017,26.23721]
[1777225405123,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405152,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405183,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405212,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405242,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405276,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405306,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405336,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405365,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405395,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405425,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405454,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405483,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405513,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405543,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405573,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225405603,36.13,78012.28,0.0,0.50814,0.00017,26.23714]
[1777225407133,36.13,78012.03,0.0,0.5081,0.00017,26.23711]
[1777225407179,36.13,78012.03,0.0,0.5081,0.00017,26.23711]
[1777225407209,36.13,78012.03,0.0,0.5081,0.00017,26.23711]
[1777225407342,36.13,78011.55,0.0,0.50802,0.00017,26.23706]
[1777225409185,36.13,78011.55,0.0,0.50802,0.00017,26.23706]
[1777225409207,36.13,78011.55,0.0,0.50802,0.00017,26.23706]
[1777225409237,36.13,78011.55,0.0,0.50802,0.00017,26.23706]
[1777225409267,36.13,78011.55,0.0,0.50802,0.00017,26.23706]
[1777225409296,36.13,78011.55,0.0,0.50802,0.00017,26.23706]
[1777225409325,36.13,78011.55,0.0,0.50802,0.00017,26.23706]
[1777225409397,36.13,78011.13,0.0,0.50794,0.00017,26.23701]
[1777225411223,36.13,78011.13,0.0,0.50794,0.00017,26.23701]
[1777225411290,36.13,78011.13,0.0,0.50794,0.00017,26.23701]
[1777225411319,36.13,78011.13,0.0,0.50794,0.00017,26.23701]
[1777225411450,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413249,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413278,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413307,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413337,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413367,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413395,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413425,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413455,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413484,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413514,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413544,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413573,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413602,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413632,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413661,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413691,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413721,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413750,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413782,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413809,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413839,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413869,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413899,36.13,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225413940,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225414552,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225414582,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225414613,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225415274,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225415325,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225415354,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225415486,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417312,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417340,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417370,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417401,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417430,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417461,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417493,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417521,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417551,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417584,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417615,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417642,36.12,78011.13,0.0,0.50794,0.00017,26.2335]
[1777225417654,36.12,78009.65,0.0,0.50769,0.00017,26.23333]
[1777225418797,36.12,78009.65,0.0,0.50769,0.00017,26.23333]
[1777225418891,36.12,78009.65,0.0,0.50769,0.00017,26.23333]
[1777225418914,36.12,78009.65,0.0,0.50769,0.00017,26.23333]
[1777225419000,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419358,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419378,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419401,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419430,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419460,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419490,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419519,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419548,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419578,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419608,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419638,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419667,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419698,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419726,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419756,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419785,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419819,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419848,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419879,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419907,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419937,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419967,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225419996,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225420026,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225420055,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225420084,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225420113,36.12,78010.29,0.0,0.5078,0.00017,26.2334]
[1777225420038,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420143,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420172,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420201,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420230,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420260,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420290,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420321,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420349,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420384,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420410,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420439,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420468,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420500,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420532,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420559,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420590,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420619,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420648,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420679,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420707,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420738,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420768,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420796,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420826,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420855,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420886,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420915,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225420944,36.12,78014.4,0.0,0.50849,0.00017,26.23386]
[1777225421369,36.12,78015.03,0.0,0.5086,0.00017,26.23392]
[1777225421420,36.12,78015.03,0.0,0.5086,0.00017,26.23392]
[1777225421449,36.12,78015.03,0.0,0.5086,0.00017,26.23392]
[1777225421580,36.12,78016.33,0.0,0.50882,0.00017,26.23405]
[1777225423404,36.12,78016.33,0.0,0.50882,0.00017,26.23405]
[1777225423433,36.12,78016.33,0.0,0.50882,0.00017,26.23405]
[1777225423463,36.12,78016.33,0.0,0.50882,0.00017,26.23405]
[1777225423493,36.12,78016.33,0.0,0.50882,0.00017,26.23405]
[1777225423524,36.12,78016.33,0.0,0.50882,0.00017,26.23405]
[1777225423552,36.12,78016.33,0.0,0.50882,0.00017,26.23405]
[1777225423902,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425444,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425483,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425512,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425542,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425571,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425600,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425630,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425660,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425689,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425718,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425747,36.12,78017.81,0.0,0.50906,0.00017,26.23418]
[1777225425878,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427475,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427494,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427523,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427552,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427582,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427611,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427640,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427670,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427699,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427728,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427757,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427786,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427816,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427845,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427875,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427906,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427935,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225427963,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225428000,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225428029,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225428057,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225428088,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225428117,36.12,78018.72,0.0,0.50922,0.00017,26.23425]
[1777225428037,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428147,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428176,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428207,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428235,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428264,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428294,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428324,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428354,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428385,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428414,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428443,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428478,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428503,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428533,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428562,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428592,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428622,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428652,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428681,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428710,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428739,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428768,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428798,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428827,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428856,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428885,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428915,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428945,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225428974,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225429004,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225429033,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225429063,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225429092,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225429122,36.12,78019.21,0.0,0.5093,0.00017,26.23429]
[1777225429151,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429180,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429209,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429238,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429267,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429297,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429326,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429356,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429385,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429415,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429444,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429477,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429488,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429503,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429534,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429563,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429593,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429623,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429653,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429681,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429712,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429741,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429770,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429800,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429829,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429859,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429889,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429918,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429947,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225429975,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225430005,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225430035,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225430064,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225430093,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225430123,36.12,78020.04,0.0,0.50944,0.00017,26.23436]
[1777225430152,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430182,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430210,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430239,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430269,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430298,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430327,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430357,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430387,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225430416,36.11,78020.58,0.0,0.50953,0.00017,26.2344]
[1777225431517,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225431588,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225431612,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225431713,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225433547,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225433567,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225433596,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225433626,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225433655,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225433684,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225433756,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225435588,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225435657,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225435686,36.11,78020.94,0.0,0.50959,0.00017,26.23442]
[1777225435758,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437597,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437633,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437662,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437692,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437721,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437751,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437781,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437810,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437839,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437869,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437898,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437928,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437958,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225437988,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225438017,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225438046,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225438076,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225438105,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225438134,36.11,78019.9,0.0,0.50941,0.00017,26.23435]
[1777225438089,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438165,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438194,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438223,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438253,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438282,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438312,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438342,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438371,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438726,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438756,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438785,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438817,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438845,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438874,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438904,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438934,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438962,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225438991,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225439021,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225439051,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225439080,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225439109,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225439138,36.11,78020.27,0.0,0.50948,0.00017,26.23437]
[1777225439169,36.11,78021.52,0.0,0.50969,0.00017,26.23446]
[1777225439200,36.11,78021.52,0.0,0.50969,0.00017,26.23446]
[1777225439620,36.11,78021.52,0.0,0.50969,0.00017,26.23446]
[1777225439671,36.11,78021.52,0.0,0.50969,0.00017,26.23446]
[1777225439700,36.11,78021.52,0.0,0.50969,0.00017,26.23446]
[1777225439830,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441657,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441687,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441717,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441748,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441777,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441806,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441837,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441865,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441895,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441925,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441954,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225441984,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225442013,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225442042,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225442072,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225442104,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225442135,36.11,78022.09,0.0,0.50978,0.00017,26.2345]
[1777225442086,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442160,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442190,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442221,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442249,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442279,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442308,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442337,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442367,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442397,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442428,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225442457,36.11,78023.13,0.0,0.50996,0.00017,26.23457]
[1777225443693,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225443758,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225443787,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225443862,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445708,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445734,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445763,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445794,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445823,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445853,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445882,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445911,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445940,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225445969,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225446000,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225446029,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225446058,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225446088,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225446117,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225446147,36.11,78023.02,0.0,0.50994,0.00017,26.23456]
[1777225446131,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446177,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446206,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446236,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446265,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446294,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446323,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446353,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446382,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446414,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446444,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446474,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446502,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446533,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446563,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446591,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446620,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446654,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446679,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446708,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446738,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446768,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446798,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446827,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446857,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446886,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446916,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446945,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225446974,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225447003,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225447767,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225447796,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225447825,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225447854,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225447883,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225447913,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225447943,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225447973,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225448001,36.1,78023.96,0.0,0.5101,0.00017,26.23462]
[1777225449762,36.1,78024.32,0.0,0.51016,0.00017,26.23464]
[1777225449804,36.1,78024.32,0.0,0.51016,0.00017,26.23464]
[1777225449833,36.1,78024.32,0.0,0.51016,0.00017,26.23464]
[1777225449934,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225451801,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225451822,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225451852,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225451882,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225451912,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225451940,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225451970,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225452000,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225452029,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225452059,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225452088,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225452118,36.1,78024.9,0.0,0.51025,0.00017,26.23467]
[1777225452131,36.1,78025.19,0.0,0.5103,0.00017,26.23468]
[1777225453829,36.1,78025.19,0.0,0.5103,0.00017,26.23468]
[1777225453894,36.1,78025.19,0.0,0.5103,0.00017,26.23468]
[1777225453923,36.1,78025.19,0.0,0.5103,0.00017,26.23468]
[1777225453995,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225455855,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225455880,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225455910,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225455939,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225455968,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225455997,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225456027,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225456056,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225456086,36.1,78023.78,0.0,0.51007,0.00017,26.23461]
[1777225456069,36.1,78023.46,0.0,0.51001,0.00017,26.23459]
[1777225457161,36.1,78023.46,0.0,0.51001,0.00017,26.23459]
[1777225457219,36.1,78022.08,0.0,0.50978,0.00017,26.2345]
[1777225457248,36.1,78022.08,0.0,0.50978,0.00017,26.2345]
[1777225457909,36.1,78022.08,0.0,0.50978,0.00017,26.2345]
[1777225457955,36.1,78022.08,0.0,0.50978,0.00017,26.2345]
[1777225457983,36.1,78022.08,0.0,0.50978,0.00017,26.2345]
[1777225458085,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225459911,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225459926,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225459952,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225459981,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225460013,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225460041,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225460071,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225460100,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225460134,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225460167,36.1,78028.14,0.0,0.5108,0.00017,26.23481]
[1777225460114,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460192,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460221,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460251,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460280,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460311,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460340,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460370,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460400,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460430,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460460,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460489,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460519,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460549,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460579,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460609,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460640,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460672,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460702,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460731,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460823,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460851,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460880,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460909,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460944,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460968,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225460999,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225461028,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225461058,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225461088,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225461116,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225461146,36.1,78029.68,0.0,0.51106,0.00017,26.23486]
[1777225461176,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461205,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461235,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461265,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461294,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461324,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461353,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461382,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461413,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461443,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461473,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461502,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461532,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461562,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461591,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461620,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461650,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461680,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461709,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461739,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461768,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461798,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461827,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461856,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461887,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461916,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225461951,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225462006,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225462035,36.1,78029.44,0.0,0.51102,0.00017,26.23486]
[1777225462136,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225463959,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225463989,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225464019,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225464049,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225464078,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225464107,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225464136,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225464166,36.1,78029.65,0.0,0.51105,0.00017,26.23486]
[1777225464058,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464195,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464225,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464254,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464283,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464313,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464343,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464372,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464403,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464433,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464462,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464491,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464520,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464550,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464580,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464609,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464639,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464669,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464699,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464729,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464759,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464788,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464817,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464847,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464876,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464906,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464935,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464968,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225464994,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225465024,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225465054,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225465084,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225465112,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225465142,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225465171,36.1,78029.94,0.0,0.5111,0.00017,26.23487]
[1777225465202,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465231,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465260,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465289,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465319,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465348,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465377,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465407,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465437,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465466,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465495,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465525,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465554,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465584,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465614,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465643,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465672,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465701,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465730,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465759,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465789,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465819,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465849,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465882,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465911,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465941,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225465973,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466001,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466031,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466060,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466089,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466119,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466149,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466177,36.1,78030.42,0.0,0.51118,0.00017,26.23488]
[1777225466208,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466238,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466269,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466295,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466325,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466354,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466383,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466413,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466442,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466472,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466501,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466530,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466560,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466590,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466620,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466649,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466680,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466709,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466740,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466769,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466798,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466828,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466858,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466888,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466917,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225466946,36.1,78030.68,0.0,0.51122,0.00017,26.23489]
[1777225468015,36.11,78031.16,0.0,0.5113,0.00017,26.2349]
[1777225468074,36.11,78031.16,0.0,0.5113,0.00017,26.2349]
[1777225468102,36.11,78031.16,0.0,0.5113,0.00017,26.2349]
[1777225468116,36.11,78031.16,0.0,0.51131,0.00017,26.2349]
[1777225470051,36.11,78031.16,0.0,0.51131,0.00017,26.2349]
[1777225470076,36.11,78031.16,0.0,0.51131,0.00017,26.2349]
[1777225470107,36.11,78031.16,0.0,0.51131,0.00017,26.2349]
[1777225470135,36.11,78031.16,0.0,0.51131,0.00017,26.2349]
[1777225470164,36.11,78031.16,0.0,0.51131,0.00017,26.2349]
[1777225470139,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470193,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470223,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470252,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470282,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470311,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470340,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470369,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470398,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470427,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470456,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470486,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470515,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470545,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470574,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225470605,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225472079,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225472137,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225472167,36.11,78032.97,0.0,0.51161,0.00017,26.23494]
[1777225472181,36.11,78032.58,0.0,0.51154,0.00017,26.23142]
[1777225474106,36.11,78032.58,0.0,0.51154,0.00017,26.23142]
[1777225474117,36.11,78032.58,0.0,0.51154,0.00017,26.23142]
[1777225474146,36.11,78032.58,0.0,0.51154,0.00017,26.23142]
[1777225474175,36.11,78032.58,0.0,0.51154,0.00017,26.23142]
[1777225474205,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225474234,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225474264,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225474293,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225474323,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225474352,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225474381,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225474763,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225475508,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225475537,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225475567,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225475596,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225475626,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225475655,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225475684,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225476148,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225476187,36.11,78032.62,0.0,0.51155,0.00017,26.23142]
[1777225476217,36.12,78033.61,0.0,0.51172,0.00017,26.23143]
[1777225476776,36.12,78033.48,0.0,0.51169,0.00017,26.23143]
[1777225478178,36.12,78033.48,0.0,0.51169,0.00017,26.23143]
[1777225478191,36.12,78033.91,0.0,0.51177,0.00017,26.23144]
[1777225478221,36.12,78033.91,0.0,0.51177,0.00017,26.23144]
[1777225478250,36.12,78033.91,0.0,0.51177,0.00017,26.23144]
[1777225478281,36.12,78033.91,0.0,0.51177,0.00017,26.23144]
[1777225478309,36.12,78033.91,0.0,0.51177,0.00017,26.23144]
[1777225478339,36.12,78033.91,0.0,0.51177,0.00017,26.23144]
[1777225478368,36.12,78033.91,0.0,0.51177,0.00017,26.23144]
[1777225478793,36.12,78033.74,0.0,0.51174,0.00017,26.23144]
[1777225480203,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225480262,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225480292,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225480334,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482229,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482241,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482271,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482300,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482330,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482360,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482389,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482419,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225482821,36.12,78034.0,0.0,0.51178,0.00017,26.23144]
[1777225484251,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225484317,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225484347,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225484834,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486277,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486296,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486325,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486354,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486383,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486413,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486443,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486472,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486502,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486530,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486560,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486595,36.13,78032.21,0.0,0.51148,0.00017,26.23141]
[1777225486847,36.13,78032.45,0.0,0.51152,0.00017,26.23142]
[1777225488305,36.13,78032.72,0.0,0.51157,0.00017,26.23142]
[1777225488370,36.13,78032.72,0.0,0.51157,0.00017,26.23142]
[1777225488399,36.13,78032.72,0.0,0.51157,0.00017,26.23142]
[1777225488862,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489751,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489787,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489819,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489848,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489882,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489908,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489942,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489969,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225489997,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225490026,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225490056,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225490086,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225490119,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225490146,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225490178,36.13,78032.19,0.0,0.51148,0.00017,26.23141]
[1777225490187,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490206,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490236,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490265,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490295,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490325,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490356,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490386,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490415,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225490444,36.13,78032.14,0.0,0.51147,0.00017,26.23141]
[1777225492371,36.13,78031.08,0.0,0.51129,0.00017,26.23139]
[1777225492412,36.13,78031.08,0.0,0.51129,0.00017,26.23139]
[1777225492440,36.13,78031.08,0.0,0.51129,0.00017,26.23139]
[1777225492889,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494375,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494406,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494436,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494466,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494495,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494525,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494555,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494584,36.13,78030.88,0.0,0.51126,0.00017,26.23138]
[1777225494705,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225496405,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225496468,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225496498,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225496630,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498435,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498469,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498500,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498530,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498559,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498589,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498620,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498648,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498679,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498709,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498741,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498769,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498799,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498829,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498868,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498893,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498925,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498953,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225498982,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499012,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499044,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499074,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499103,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499133,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499163,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499192,36.14,78030.93,0.0,0.51127,0.00017,26.23139]
[1777225499114,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499222,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499255,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499281,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499310,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499340,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499370,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499401,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499430,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499459,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499489,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499519,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499549,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499578,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499611,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499638,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499669,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499697,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499727,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499756,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499785,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499815,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225499845,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225502514,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225502571,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225502601,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225502959,36.14,78030.9,0.0,0.51126,0.00017,26.23138]
[1777225504560,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504585,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504614,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504643,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504674,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504702,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504732,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504762,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504792,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504821,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504850,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504880,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504910,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504939,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504969,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225504999,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505028,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505057,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505087,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505117,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505147,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505176,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505210,36.14,78029.18,0.0,0.51097,0.00017,26.23134]
[1777225505129,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505236,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505266,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505295,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505324,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505359,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505384,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505414,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505444,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505473,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505503,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505532,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505562,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505596,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505622,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505651,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505681,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505712,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505742,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505772,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505801,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505919,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505949,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225505979,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225506008,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225506039,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225506069,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225506099,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225506129,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225506189,36.14,78029.47,0.0,0.51102,0.00017,26.23134]
[1777225506219,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506249,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506278,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506308,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506336,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506368,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506395,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506425,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506455,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506485,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506515,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506548,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506579,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506609,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506639,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506668,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506698,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506727,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506757,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506789,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506817,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506847,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506877,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506907,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506936,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506966,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225506997,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507026,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507063,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507093,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507125,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507153,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507182,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507212,36.14,78029.27,0.0,0.51099,0.00017,26.23134]
[1777225507242,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507271,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507301,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507331,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507361,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507397,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507424,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507453,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507483,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507513,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507542,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507571,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507601,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507631,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507661,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507693,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507719,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507749,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507778,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507809,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507839,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507869,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507899,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507930,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507960,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225507990,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508020,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508049,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508079,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508113,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508139,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508170,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508199,36.14,78028.62,0.0,0.51088,0.00017,26.23132]
[1777225508228,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508258,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508288,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508318,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508348,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508378,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508413,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508438,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508467,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508496,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508526,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508555,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508588,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508592,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508645,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225508675,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225510600,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225510636,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225510666,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225510695,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225512633,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225512691,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225512721,36.14,78028.1,0.0,0.51079,0.00017,26.2313]
[1777225513030,36.14,78028.16,0.0,0.5108,0.00017,26.2313]
[1777225514662,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514684,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514715,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514743,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514773,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514803,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514834,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514863,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514893,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514922,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514951,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225514981,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225515010,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225515040,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225515069,36.14,78026.7,0.0,0.51056,0.00017,26.23124]
[1777225515112,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515341,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515369,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515399,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515428,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515458,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515492,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515519,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515549,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515579,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515609,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515639,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515669,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515701,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515728,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515758,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515787,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515817,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515847,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515876,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515906,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515935,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515965,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225515994,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516024,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516054,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516083,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516113,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516142,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516172,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516202,36.14,78026.98,0.0,0.5106,0.00017,26.23125]
[1777225516231,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516261,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516290,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516320,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516350,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516380,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516412,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516440,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516469,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516503,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516528,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516558,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516588,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516617,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516647,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516677,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516685,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516699,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516736,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516766,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516795,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516825,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516855,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516885,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516913,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516943,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225516972,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517002,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517031,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517061,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517091,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517121,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517150,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517180,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517210,36.14,78027.11,0.0,0.51063,0.00017,26.23126]
[1777225517240,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517270,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517299,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517342,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517371,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517846,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517876,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517905,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517936,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517965,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225517995,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518025,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518055,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518085,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518115,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518144,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518174,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518206,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518233,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518263,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518292,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518322,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518708,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518770,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225518798,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520738,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520758,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520788,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520817,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520847,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520876,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520906,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520935,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520966,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225520994,36.14,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225522768,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225522808,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225522837,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225522968,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225524803,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225524830,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225524861,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225524888,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225524918,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225524948,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225524977,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525007,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525037,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525066,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525096,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525125,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525155,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525187,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525219,36.15,78027.22,0.0,0.51064,0.00017,26.23126]
[1777225525138,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525366,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525396,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525426,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525455,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525484,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525514,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525544,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525574,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525607,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525633,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525662,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525692,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525722,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525752,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525782,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525812,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525840,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525869,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525900,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525930,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525959,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225525989,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526019,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526048,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526078,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526107,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526137,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526167,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526197,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526226,36.15,78027.02,0.0,0.51061,0.00017,26.23125]
[1777225526255,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526285,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526314,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526343,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526373,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526403,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526433,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526461,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526491,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526520,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526549,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526579,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526613,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526638,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526668,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526697,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526727,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526757,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526786,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526816,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526837,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526847,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526876,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526905,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526935,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526965,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225526994,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527025,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527054,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527083,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527114,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527143,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527173,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527204,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527234,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527265,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527295,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527325,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527355,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527384,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527415,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527444,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527474,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527505,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527534,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527564,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527594,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527627,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527654,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527683,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527713,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527742,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527772,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527803,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527833,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527862,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527893,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527923,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527952,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225527982,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528012,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528043,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528073,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528103,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528133,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528163,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528193,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528223,36.15,78027.34,0.0,0.51067,0.00017,26.23127]
[1777225528253,36.15,78027.32,0.0,0.51066,0.00017,26.23127]
[1777225528350,36.15,78027.32,0.0,0.51066,0.00017,26.23127]
[1777225528363,36.15,78027.32,0.0,0.51066,0.00017,26.23127]
[1777225529155,36.15,78027.25,0.0,0.51065,0.00017,26.23126]
[1777225530908,36.15,78027.25,0.0,0.51065,0.00017,26.23126]
[1777225530918,36.15,78027.25,0.0,0.51065,0.00017,26.23126]
[1777225532932,36.15,78027.95,0.0,0.51077,0.00017,26.22778]
[1777225533170,36.15,78027.95,0.0,0.51077,0.00017,26.22778]
[1777225538178,36.15,78028.13,0.0,0.5108,0.00017,26.22779]
[1777225539031,36.15,78028.13,0.0,0.5108,0.00017,26.22779]
[1777225539043,36.15,78028.13,0.0,0.5108,0.00017,26.22779]
[1777225541040,36.16,78027.51,0.0,0.51069,0.00017,26.22776]
[1777225541054,36.16,78027.51,0.0,0.51069,0.00017,26.22776]
[1777225543081,36.16,78027.4,0.0,0.51068,0.00017,26.22776]
[1777225543098,36.16,78027.4,0.0,0.51068,0.00017,26.22776]
[1777225545098,36.16,78027.4,0.0,0.51068,0.00017,26.22776]
[1777225545112,36.16,78027.4,0.0,0.51068,0.00017,26.22776]
[1777225547128,36.16,78026.59,0.0,0.51054,0.00017,26.22772]
[1777225547138,36.16,78026.59,0.0,0.51054,0.00017,26.22772]
[1777225549152,36.16,78026.59,0.0,0.51054,0.00017,26.22772]
[1777225549180,36.16,78026.59,0.0,0.51054,0.00017,26.22772]
[1777225549208,36.16,78026.59,0.0,0.51054,0.00017,26.22772]
[1777225549242,36.16,78026.59,0.0,0.51054,0.00017,26.22772]
[1777225549253,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549268,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549297,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549328,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549357,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549387,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549417,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549446,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549477,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549505,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549535,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549565,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549595,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549626,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549655,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549685,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549714,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549744,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549774,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549803,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549834,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549863,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549895,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549921,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549951,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225549980,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550009,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550038,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550069,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550099,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550128,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550157,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550187,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550217,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550246,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550278,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550306,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550335,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550366,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550396,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550425,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550455,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550484,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550514,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550544,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550573,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550603,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550633,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550663,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550692,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225550722,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225551193,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225551255,36.16,78026.29,0.0,0.51049,0.00017,26.22771]
[1777225551283,36.16,78026.35,0.0,0.5105,0.00017,26.22771]
[1777225551400,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553203,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553245,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553271,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553301,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553330,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553360,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553390,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553419,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553448,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553478,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553509,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553538,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553567,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553598,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553628,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553657,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553687,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553718,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225553788,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225555226,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225555292,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225555321,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225555452,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557254,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557284,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557312,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557341,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557370,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557401,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557431,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557461,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557491,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557521,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557550,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557579,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557609,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557639,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557669,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557698,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557727,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557756,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557786,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557817,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225557828,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225559271,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225559323,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225559353,36.16,78026.79,0.0,0.51057,0.00017,26.22773]
[1777225559485,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561294,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561313,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561342,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561373,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561404,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561433,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561464,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561493,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561523,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561553,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561583,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561616,36.16,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225561745,36.17,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225563326,36.17,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225563390,36.17,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225563421,36.17,78027.36,0.0,0.51067,0.00017,26.22775]
[1777225563729,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565341,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565372,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565402,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565432,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565464,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565493,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565524,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565553,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565582,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565611,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225565683,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225567367,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225567423,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225567453,36.17,78027.58,0.0,0.51071,0.00017,26.22776]
[1777225567739,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569400,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569416,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569447,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569477,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569506,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569535,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569573,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569603,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569633,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569663,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569693,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569723,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569753,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569783,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569814,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569842,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569872,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569901,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569931,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569961,36.17,78026.93,0.0,0.5106,0.00017,26.22774]
[1777225569973,36.17,78025.66,0.0,0.51038,0.00017,26.22768]
[1777225571423,36.17,78025.66,0.0,0.51038,0.00017,26.22768]
[1777225571462,36.17,78025.66,0.0,0.51038,0.00017,26.22768]
[1777225571490,36.17,78025.66,0.0,0.51038,0.00017,26.22768]
[1777225572208,36.17,78025.66,0.0,0.51038,0.00017,26.22768]
[1777225571525,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572328,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572420,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572440,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572542,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572601,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572688,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572726,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572758,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572790,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572823,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572852,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572882,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572911,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572941,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225572970,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573004,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573033,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573064,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573093,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573125,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573152,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573181,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573211,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573241,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573269,36.17,78026.47,0.0,0.51052,0.00017,26.22772]
[1777225573194,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573299,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573329,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573358,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573387,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573417,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573445,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573476,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573505,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573535,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573564,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573594,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573624,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573654,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573687,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573714,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573743,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573775,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573803,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573835,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573866,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573895,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573926,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573956,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225573985,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574014,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574044,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574073,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574103,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574137,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574162,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574191,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574221,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574249,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574279,36.17,78017.68,0.0,0.50905,0.00017,26.22714]
[1777225574307,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574337,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574366,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574396,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574425,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574455,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574484,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574514,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574544,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574574,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574603,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574633,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574662,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574695,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574725,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574756,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574786,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574815,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574845,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574874,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574904,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574934,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574964,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225574994,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225575024,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225575053,36.17,78013.81,0.0,0.5084,0.00017,26.22677]
[1777225575498,36.17,78011.94,0.0,0.50808,0.00017,26.22657]
[1777225575559,36.17,78011.94,0.0,0.50808,0.00017,26.22657]
[1777225575588,36.17,78011.94,0.0,0.50808,0.00017,26.22657]
[1777225575689,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577499,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577522,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577552,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577582,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577613,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577642,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577673,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577702,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577732,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577764,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577793,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577824,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577853,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577883,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577912,36.17,78012.84,0.0,0.50823,0.00017,26.22667]
[1777225577925,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578514,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578543,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578573,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578603,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578632,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578662,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578692,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578723,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578754,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578786,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578816,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578846,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578876,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578906,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578936,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578966,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225578996,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579025,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579056,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579086,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579115,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579144,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579174,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579206,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579234,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579263,36.17,78013.94,0.0,0.50842,0.00017,26.22678]
[1777225579294,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579322,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579351,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579381,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579410,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579439,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579470,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579498,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579529,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579558,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579588,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579618,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579647,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579676,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579706,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579736,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579766,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579802,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579827,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579856,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579886,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579915,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579945,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225579975,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580005,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580034,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580063,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580093,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580122,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580152,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580181,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580214,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580240,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580269,36.17,78014.84,0.0,0.50857,0.00017,26.22688]
[1777225580299,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580330,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580359,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580388,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580417,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580448,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580476,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580505,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580534,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580564,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580592,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580622,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580651,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580681,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580710,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580741,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580769,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580798,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580828,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580857,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580887,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580916,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580946,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225580975,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581004,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581033,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581063,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581092,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581122,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581150,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581180,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581210,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581239,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581275,36.17,78016.56,0.0,0.50886,0.00017,26.22704]
[1777225581298,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581327,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581358,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581386,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581416,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581574,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581623,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581653,36.17,78018.17,0.0,0.50913,0.00017,26.22718]
[1777225581754,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583604,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583631,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583661,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583691,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583720,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583752,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583780,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583811,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583840,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583870,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583899,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583929,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583958,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225583988,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584018,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584048,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584077,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584107,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584137,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584165,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584196,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584225,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584257,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584284,36.17,78018.43,0.0,0.50917,0.00017,26.2272]
[1777225584178,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584314,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584343,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584373,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584403,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584433,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584462,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584492,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584521,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584551,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584582,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584611,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584641,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584670,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584700,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584729,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584759,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584788,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584818,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584847,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584877,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584907,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584936,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584966,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225584995,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225585025,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225585054,36.16,78020.05,0.0,0.50944,0.00017,26.22733]
[1777225585624,36.16,78020.19,0.0,0.50947,0.00017,26.22734]
[1777225585677,36.16,78020.19,0.0,0.50947,0.00017,26.22734]
[1777225585705,36.16,78020.19,0.0,0.50947,0.00017,26.22734]
[1777225585746,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587666,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587696,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587726,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587755,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587785,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587817,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587845,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587876,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587906,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587935,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225587977,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225588007,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225588036,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225588066,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225588096,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225588126,36.16,78020.39,0.0,0.5095,0.00017,26.22736]
[1777225588227,36.16,78022.51,0.0,0.50986,0.00017,26.2275]
[1777225589708,36.16,78022.51,0.0,0.50986,0.00017,26.2275]
[1777225589761,36.16,78022.51,0.0,0.50986,0.00017,26.2275]
[1777225589791,36.16,78022.51,0.0,0.50986,0.00017,26.2275]
[1777225590197,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591102,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591124,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591157,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591186,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591219,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591248,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591284,36.16,78024.3,0.0,0.51016,0.00017,26.22761]
[1777225591204,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591310,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591342,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591367,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591397,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591426,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591734,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591786,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591819,36.16,78024.04,0.0,0.51011,0.00017,26.22408]
[1777225591948,36.16,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225593770,36.16,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225593786,36.16,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225593871,36.16,78024.27,0.0,0.51015,0.00017,26.22409]
[1777225595801,36.16,78023.81,0.0,0.51007,0.00017,26.22407]
[1777225595843,36.16,78023.81,0.0,0.51007,0.00017,26.22407]
[1777225595873,36.16,78023.81,0.0,0.51007,0.00017,26.22407]
[1777225596004,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225597829,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225597867,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225597897,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225597926,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225597957,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225597986,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598016,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598047,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598076,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598105,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598135,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598165,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598197,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598225,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598255,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598284,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598266,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598314,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598343,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598374,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598403,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598437,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598464,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598493,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598523,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598553,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598582,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598612,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598642,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598671,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598701,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598730,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598760,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598790,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598821,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598850,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598881,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598910,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225598940,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225599853,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225599899,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225599928,36.16,78023.22,0.0,0.50997,0.00017,26.22403]
[1777225600059,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225601878,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225601892,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225601920,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225601949,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225601979,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602008,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602038,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602068,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602098,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602128,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602158,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602187,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602217,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602246,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602276,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602306,36.16,78022.11,0.0,0.50979,0.00017,26.22396]
[1777225602229,36.16,78022.14,0.0,0.50979,0.00017,26.22397]
[1777225603899,36.16,78022.14,0.0,0.50979,0.00017,26.22397]
[1777225603948,36.16,78022.14,0.0,0.50979,0.00017,26.22397]
[1777225603977,36.16,78022.14,0.0,0.50979,0.00017,26.22397]
[1777225604287,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225605933,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225605975,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225606011,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225606125,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225606154,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225606183,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225606226,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225607952,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225607996,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225608024,36.16,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225608155,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225609993,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610019,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610049,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610078,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610108,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610137,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610167,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610196,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610226,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610256,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610285,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610314,36.15,78021.87,0.0,0.50975,0.00017,26.22395]
[1777225610210,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610346,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610375,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610403,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610434,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610463,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610494,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610523,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610552,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610585,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610617,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610644,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610671,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610702,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610732,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610762,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610791,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225610820,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611648,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611676,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611706,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611735,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611766,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611796,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611826,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611856,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611885,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611915,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611944,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225611974,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612004,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612033,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612063,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612093,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612126,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612157,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612187,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612217,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612247,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612276,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612306,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612336,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612366,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612395,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612425,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612454,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612484,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612514,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612544,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612573,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612606,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612634,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612663,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612693,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612723,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612751,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612781,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612812,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612841,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612870,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612900,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612930,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612959,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225612990,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613019,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613049,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613078,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613108,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613139,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613169,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613199,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613231,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225613261,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225614046,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225614090,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225614119,36.15,78023.19,0.0,0.50997,0.00017,26.22403]
[1777225614249,36.15,78024.09,0.0,0.51012,0.00017,26.22408]
[1777225616101,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616118,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616148,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616183,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616211,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616244,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616272,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616309,36.15,78024.34,0.0,0.51016,0.00017,26.2241]
[1777225616312,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616334,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616365,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616393,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616424,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616455,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616486,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616515,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616547,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616576,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616608,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616642,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616667,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616697,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616727,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616757,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616788,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616817,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616847,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616878,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616908,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616939,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225616969,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617000,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617030,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617062,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617092,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617123,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617152,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617183,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225617213,36.15,78024.59,0.0,0.5102,0.00017,26.22411]
[1777225618125,36.15,78024.42,0.0,0.51017,0.00017,26.2241]
[1777225618182,36.15,78024.42,0.0,0.51017,0.00017,26.2241]
[1777225618212,36.15,78024.42,0.0,0.51017,0.00017,26.2241]
[1777225618227,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620141,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620162,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620191,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620221,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620250,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620283,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620314,36.15,78024.44,0.0,0.51018,0.00017,26.2241]
[1777225620242,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620342,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620372,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620402,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620433,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620462,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620491,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620522,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620550,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620580,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620611,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620640,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620670,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620704,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620730,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620760,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620789,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620819,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620849,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620878,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620907,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225620937,36.15,78025.16,0.0,0.5103,0.00017,26.22414]
[1777225622142,36.15,78025.3,0.0,0.51032,0.00017,26.22415]
[1777225622190,36.15,78025.3,0.0,0.51032,0.00017,26.22415]
[1777225622219,36.15,78025.3,0.0,0.51032,0.00017,26.22415]
[1777225622243,36.15,78024.58,0.0,0.5102,0.00017,26.22411]
[1777225624178,36.15,78024.58,0.0,0.5102,0.00017,26.22411]
[1777225624215,36.15,78024.58,0.0,0.5102,0.00017,26.22411]
[1777225624244,36.15,78024.58,0.0,0.5102,0.00017,26.22411]
[1777225624275,36.15,78024.58,0.0,0.5102,0.00017,26.22411]
[1777225624305,36.15,78024.58,0.0,0.5102,0.00017,26.22411]
[1777225624334,36.15,78024.58,0.0,0.5102,0.00017,26.22411]
[1777225624271,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225624365,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225624394,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225626202,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225626267,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225626298,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225626303,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225628239,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225628274,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225628304,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225628334,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225628340,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225630262,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225630325,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225630354,36.14,78026.04,0.0,0.51045,0.00017,26.22419]
[1777225630484,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632297,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632318,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632348,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632378,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632409,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632825,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632859,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632885,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632915,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632944,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225632975,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225633004,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225633106,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225634320,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225634377,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225634407,36.14,78027.13,0.0,0.51063,0.00017,26.22424]
[1777225635200,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636345,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636368,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636396,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636427,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636457,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636487,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636518,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636548,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636579,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636609,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636639,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636670,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636700,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636730,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636760,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225636933,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637570,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637599,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637628,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637660,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637688,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637717,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637747,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637777,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637807,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637837,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637866,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637896,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225637930,36.14,78028.05,0.0,0.51078,0.00017,26.22427]
[1777225638368,36.14,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225638433,36.14,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225638463,36.14,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225638594,36.13,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225640402,36.13,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225640418,36.13,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225640446,36.13,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225640476,36.13,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225640962,36.13,78028.28,0.0,0.51082,0.00017,26.22428]
[1777225642435,36.13,78029.26,0.0,0.51099,0.00017,26.22431]
[1777225642503,36.13,78029.26,0.0,0.51099,0.00017,26.22431]
[1777225642534,36.13,78029.26,0.0,0.51099,0.00017,26.22431]
[1777225642604,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644470,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644506,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644536,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644565,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644595,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644625,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644654,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644685,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644716,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644744,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644774,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644803,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644834,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644863,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644892,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644922,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644951,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225644981,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225645011,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225645045,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225645072,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225645102,36.13,78029.15,0.0,0.51097,0.00017,26.22431]
[1777225645174,36.13,78029.44,0.0,0.51102,0.00017,26.22432]
[1777225646502,36.13,78029.44,0.0,0.51102,0.00017,26.22432]
[1777225646565,36.13,78029.44,0.0,0.51102,0.00017,26.22432]
[1777225646596,36.13,78029.44,0.0,0.51102,0.00017,26.22432]
[1777225647003,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648527,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648559,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648589,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648619,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648649,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648679,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648709,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648739,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648768,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648799,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648830,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648864,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648891,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648922,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648952,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225648981,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649011,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649042,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649071,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649105,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649132,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649161,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649190,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649220,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649250,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649279,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649310,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649342,36.13,78029.61,0.0,0.51105,0.00017,26.22433]
[1777225649351,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649370,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649399,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649429,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649459,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649489,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649518,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649549,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649578,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649608,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649908,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649938,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649968,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225649998,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650027,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650058,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650089,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650125,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650149,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650179,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650209,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650239,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650268,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650298,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650327,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650357,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650386,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650416,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650446,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650476,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650506,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650535,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650548,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650555,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650565,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650595,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650625,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650655,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650685,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650715,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650745,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650775,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650805,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650834,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650864,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650893,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650923,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650953,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225650984,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225651013,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225651043,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225651073,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225651222,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225651253,36.13,78029.64,0.0,0.51105,0.00017,26.22433]
[1777225651938,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225651969,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225651999,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225652570,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225652629,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225652657,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225652787,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654618,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654651,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654681,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654713,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654742,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654772,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654805,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654835,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654865,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654895,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654926,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654956,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225654985,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225655015,36.13,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225655340,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225656648,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225656690,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225656719,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225656821,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658675,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658719,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658741,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658770,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658800,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658830,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658859,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658891,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658919,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658950,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225658980,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225659010,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225659021,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225660700,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225660773,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225660802,36.12,78029.65,0.0,0.51105,0.00017,26.22081]
[1777225660903,36.12,78029.65,0.0,0.51105,0.00017,26.22082]
[1777225662723,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662743,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662772,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662806,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662834,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662865,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662894,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662924,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662954,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225662984,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663013,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663043,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663074,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663107,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663135,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663164,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663195,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663225,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663254,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663284,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663318,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663344,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663373,36.12,78030.28,0.0,0.51116,0.00017,26.22083]
[1777225663296,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663403,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663432,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663462,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663492,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663522,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663552,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663581,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225663611,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664625,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664654,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664684,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664719,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664744,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664775,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664806,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664836,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664867,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664897,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664927,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664959,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225664987,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665017,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665046,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665076,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665107,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665136,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665166,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665195,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665226,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665255,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225665285,36.12,78030.32,0.0,0.51116,0.00017,26.22083]
[1777225666775,36.12,78030.13,0.0,0.51113,0.00017,26.22083]
[1777225666821,36.12,78030.13,0.0,0.51113,0.00017,26.22083]
[1777225666850,36.12,78030.13,0.0,0.51113,0.00017,26.22083]
[1777225667185,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225668798,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225668827,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225668857,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225668886,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225668917,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225668947,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225668976,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669005,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669035,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669065,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669095,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669124,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669153,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669184,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669213,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669364,36.12,78030.88,0.0,0.51126,0.00017,26.22085]
[1777225669255,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669397,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669422,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669452,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669481,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669510,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669539,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669569,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669599,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669630,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669659,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669688,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669718,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669748,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225669778,36.12,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225670846,36.11,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225670909,36.11,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225670939,36.11,78031.09,0.0,0.51129,0.00017,26.22085]
[1777225671172,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225672879,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225672909,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225672939,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225672968,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225672998,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673028,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673058,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673088,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673119,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673148,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673178,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673207,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673237,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673266,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673295,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673325,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673354,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673383,36.11,78031.18,0.0,0.51131,0.00017,26.22086]
[1777225673338,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673413,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673446,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673474,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673505,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673534,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673564,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673594,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673624,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673654,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673683,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673713,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673743,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673773,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673803,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673833,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673862,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673893,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673923,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673953,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225673983,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674013,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674133,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674163,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674194,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674224,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674253,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674283,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674313,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674343,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674371,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674402,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674431,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674465,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674491,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674521,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674551,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674582,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674611,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674641,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674672,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674703,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674732,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674762,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674793,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674822,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674851,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674881,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674910,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674933,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225674971,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225675000,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225675200,36.11,78031.38,0.0,0.51134,0.00017,26.22086]
[1777225676957,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225676988,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677018,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677048,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677078,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677108,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677138,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677176,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677203,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677233,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677263,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677294,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677327,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677354,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677384,36.11,78030.96,0.0,0.51127,0.00017,26.22085]
[1777225677305,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677413,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677443,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677473,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677507,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677533,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677563,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677593,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677622,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677652,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677682,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677713,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677742,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677771,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677801,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677830,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225677860,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225678158,36.11,78030.97,0.0,0.51127,0.00017,26.22085]
[1777225679006,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225679051,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225679081,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225679228,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681023,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681054,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681083,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681204,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681232,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681267,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681295,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681326,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225681306,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225682612,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225682668,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225682702,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683099,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683118,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683147,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683177,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683206,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683235,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683265,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683296,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683325,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683355,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683385,36.11,78031.03,0.0,0.51128,0.00017,26.22085]
[1777225683415,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683444,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683474,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683503,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683534,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683564,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683598,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683625,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683653,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683833,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683893,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225683922,36.11,78035.47,0.0,0.51203,0.00017,26.22091]
[1777225684262,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685130,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685145,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685173,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685201,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685230,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685259,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685288,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685317,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685348,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685379,36.11,78035.35,0.0,0.51201,0.00017,26.22091]
[1777225685331,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685408,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685437,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685467,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685497,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685525,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685554,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685583,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685618,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685644,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685674,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685703,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685732,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685762,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225685791,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225687129,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225687185,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225687214,36.11,78041.86,0.0,0.5131,0.00017,26.22084]
[1777225687344,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689161,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689173,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689200,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689229,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689259,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689289,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689318,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689350,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689383,36.11,78042.02,0.0,0.51313,0.00017,26.22083]
[1777225689406,36.11,78041.62,0.0,0.51306,0.00017,26.22084]
[1777225689437,36.11,78041.62,0.0,0.51306,0.00017,26.22084]
[1777225689466,36.11,78041.62,0.0,0.51306,0.00017,26.22084]
[1777225690230,36.11,78041.62,0.0,0.51306,0.00017,26.22084]
[1777225690300,36.11,78041.62,0.0,0.51306,0.00017,26.22084]
[1777225690334,36.11,78041.62,0.0,0.51306,0.00017,26.22084]
[1777225690345,36.11,78041.62,0.0,0.51306,0.00017,26.22084]
[1777225690402,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691207,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691233,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691263,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691291,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691321,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691354,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691380,36.11,78043.72,0.0,0.51341,0.00017,26.22078]
[1777225691364,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225691412,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225691441,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225691470,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225692687,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225692755,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225692783,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225693246,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225693260,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225693289,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225693319,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225693347,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225693376,36.12,78051.39,0.0,0.5147,0.00017,26.22037]
[1777225693409,36.12,78053.31,0.0,0.51502,0.00017,26.22023]
[1777225693437,36.12,78053.31,0.0,0.51502,0.00017,26.22023]
[1777225693466,36.12,78053.31,0.0,0.51502,0.00017,26.22023]
[1777225693495,36.12,78053.31,0.0,0.51502,0.00017,26.22023]
[1777225694350,36.12,78053.31,0.0,0.51502,0.00017,26.22023]
[1777225694389,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694535,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694642,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694671,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694700,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694734,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694760,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694789,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694819,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694848,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694877,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694908,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694937,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694966,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225694997,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695026,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695055,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695084,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695114,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695144,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695174,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695203,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695234,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695263,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695272,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695274,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695295,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695324,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695356,36.12,78056.28,0.0,0.51552,0.00017,26.21997]
[1777225695396,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695593,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695621,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695651,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695681,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695710,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695747,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695770,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695799,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695829,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695859,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695888,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695917,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695947,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225695977,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696007,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696036,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696065,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696095,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696125,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696155,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696185,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696215,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696245,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696274,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696304,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696334,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696363,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696395,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696423,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696452,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696483,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696514,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696543,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696572,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696608,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696640,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696662,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696679,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696700,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696730,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696764,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696886,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225696899,36.12,78056.07,0.0,0.51549,0.00017,26.21999]
[1777225697356,36.12,78054.96,0.0,0.5153,0.00017,26.22009]
[1777225698547,36.12,78059.79,0.0,0.51611,0.00017,26.21961]
[1777225698806,36.12,78059.79,0.0,0.51611,0.00017,26.21961]
[1777225699370,36.12,78059.79,0.0,0.51611,0.00017,26.21961]
[1777225699463,36.12,78059.79,0.0,0.51611,0.00017,26.21961]
[1777225700377,36.12,78065.42,0.0,0.51706,0.00017,26.21892]
[1777225701400,36.12,78065.42,0.0,0.51706,0.00017,26.21892]
[1777225701411,36.12,78065.42,0.0,0.51706,0.00017,26.21892]
[1777225701440,36.12,78064.62,0.0,0.51692,0.00017,26.21903]
[1777225701512,36.12,78064.62,0.0,0.51692,0.00017,26.21903]
[1777225701670,36.12,78064.62,0.0,0.51692,0.00017,26.21903]
[1777225701703,36.12,78064.62,0.0,0.51692,0.00017,26.21903]
[1777225702391,36.12,78063.69,0.0,0.51676,0.00017,26.21915]
[1777225703384,36.12,78063.69,0.0,0.51676,0.00017,26.21915]
[1777225703398,36.12,78062.85,0.0,0.51662,0.00017,26.21925]
[1777225704398,36.12,78062.85,0.0,0.51662,0.00017,26.21925]
[1777225705437,36.12,78061.99,0.0,0.51648,0.00017,26.21936]
[1777225706419,36.12,78061.33,0.0,0.51637,0.00017,26.21944]
[1777225707446,36.12,78060.44,0.0,0.51622,0.00017,26.21954]
[1777225707458,36.12,78060.44,0.0,0.51622,0.00017,26.21954]
[1777225707707,36.12,78060.44,0.0,0.51622,0.00017,26.21954]
[1777225707737,36.12,78060.44,0.0,0.51622,0.00017,26.21954]
[1777225709468,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709487,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709515,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709544,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709573,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709602,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709632,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709661,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709691,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709721,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709751,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709781,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709810,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709840,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709870,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709899,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709928,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709958,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225709987,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225710016,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225710045,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225710076,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225710105,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225710135,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225710164,36.12,78060.84,0.0,0.51629,0.00017,26.21949]
[1777225710207,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710672,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710702,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710731,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710761,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710793,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710819,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710849,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710879,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710909,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710941,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225710967,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711005,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711034,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711064,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711093,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711124,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711155,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711185,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711213,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711243,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711276,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711303,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711332,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711361,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711391,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711421,36.12,78060.35,0.0,0.5162,0.00017,26.21955]
[1777225711454,36.11,78060.16,0.0,0.51617,0.00017,26.21606]
[1777225711481,36.11,78060.16,0.0,0.51617,0.00017,26.21606]
[1777225711513,36.11,78060.16,0.0,0.51617,0.00017,26.21606]
[1777225711542,36.11,78060.16,0.0,0.51617,0.00017,26.21606]
[1777225711573,36.11,78060.16,0.0,0.51617,0.00017,26.21606]
[1777225713508,36.12,78060.16,0.0,0.51617,0.00017,26.21606]
[1777225714351,36.12,78059.6,0.0,0.51608,0.00017,26.21612]
[1777225717571,36.12,78058.91,0.0,0.51596,0.00017,26.21619]
[1777225717578,36.12,78058.91,0.0,0.51596,0.00017,26.21619]
[1777225717582,36.12,78058.91,0.0,0.51596,0.00017,26.21619]
[1777225719602,36.12,78058.91,0.0,0.51596,0.00017,26.21619]
[1777225719626,36.12,78058.91,0.0,0.51596,0.00017,26.21619]
[1777225719728,36.11,78057.98,0.0,0.51581,0.00017,26.21629]
[1777225721627,36.11,78057.98,0.0,0.51581,0.00017,26.21629]
[1777225722329,36.11,78058.12,0.0,0.51583,0.00017,26.21627]
[1777225727347,36.12,78058.69,0.0,0.51593,0.00017,26.21622]
[1777225727738,36.12,78057.44,0.0,0.51572,0.00017,26.21634]
[1777225727802,36.12,78057.44,0.0,0.51572,0.00017,26.21634]
[1777225727903,36.12,78056.94,0.0,0.51563,0.00017,26.21639]
[1777225729749,36.12,78056.94,0.0,0.51563,0.00017,26.21639]
[1777225730448,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733190,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733219,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733813,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733841,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733868,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733898,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733928,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733958,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225733987,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734017,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734047,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734081,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734108,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734137,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734167,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734197,36.12,78056.52,0.0,0.51556,0.00017,26.21643]
[1777225734269,36.12,78055.04,0.0,0.51531,0.00017,26.21657]
[1777225735858,36.12,78055.04,0.0,0.51531,0.00017,26.21657]
[1777225735923,36.12,78055.04,0.0,0.51531,0.00017,26.21657]
[1777225735952,36.12,78055.04,0.0,0.51531,0.00017,26.21657]
[1777225736053,36.12,78052.57,0.0,0.5149,0.00017,26.21677]
[1777225737867,36.12,78052.57,0.0,0.5149,0.00017,26.21677]
[1777225737904,36.12,78052.57,0.0,0.5149,0.00017,26.21677]
[1777225737933,36.12,78052.57,0.0,0.5149,0.00017,26.21677]
[1777225737945,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738676,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738706,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738736,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738766,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738796,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738825,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738856,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738885,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738914,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738944,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225738975,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739004,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739034,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739063,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739094,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739122,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739151,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739182,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739211,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739240,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739270,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739299,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739329,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739359,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739388,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739417,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739447,36.12,78055.53,0.0,0.5154,0.00017,26.21652]
[1777225739477,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739507,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739540,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739567,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739595,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739627,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739657,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739686,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739716,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739746,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739776,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739805,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739835,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739864,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739894,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739905,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739917,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739952,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225739981,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740013,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740040,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740070,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740099,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740130,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740158,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740188,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740217,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740247,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740276,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740306,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740335,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740365,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740394,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740425,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740454,36.12,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740484,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740513,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740546,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740571,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740600,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740629,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740659,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740688,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740719,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740748,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740779,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740809,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740838,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740871,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740900,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740929,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740958,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225740989,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741018,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741048,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741078,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741108,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741140,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741169,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741199,36.11,78055.44,0.0,0.51538,0.00017,26.21653]
[1777225741915,36.11,78054.62,0.0,0.51524,0.00017,26.2166]
[1777225741974,36.11,78054.62,0.0,0.51524,0.00017,26.2166]
[1777225742004,36.11,78054.62,0.0,0.51524,0.00017,26.2166]
[1777225742016,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225743943,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225743977,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225744006,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225744036,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225744066,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225744095,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225744126,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225744155,36.11,78054.61,0.0,0.51524,0.00017,26.2166]
[1777225744286,36.11,78054.21,0.0,0.51518,0.00017,26.21664]
[1777225745980,36.11,78054.21,0.0,0.51518,0.00017,26.21664]
[1777225746043,36.11,78054.21,0.0,0.51518,0.00017,26.21664]
[1777225746071,36.11,78054.21,0.0,0.51518,0.00017,26.21664]
[1777225746081,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748017,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748040,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748070,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748246,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748274,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748306,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748334,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748365,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748393,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748422,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748451,36.11,78055.7,0.0,0.51543,0.00017,26.21651]
[1777225748467,36.11,78055.75,0.0,0.51543,0.00017,26.2165]
[1777225748481,36.11,78055.75,0.0,0.51543,0.00017,26.2165]
[1777225748511,36.11,78055.75,0.0,0.51543,0.00017,26.2165]
[1777225748541,36.11,78055.75,0.0,0.51543,0.00017,26.2165]
[1777225750039,36.11,78055.75,0.0,0.51543,0.00017,26.2165]
[1777225750081,36.11,78055.75,0.0,0.51543,0.00017,26.2165]
[1777225750112,36.11,78055.75,0.0,0.51543,0.00017,26.2165]
[1777225750183,36.11,78055.28,0.0,0.51535,0.00017,26.21654]
[1777225752075,36.11,78055.28,0.0,0.51535,0.00017,26.21654]
[1777225752104,36.11,78055.28,0.0,0.51535,0.00017,26.21654]
[1777225752130,36.11,78055.28,0.0,0.51535,0.00017,26.21654]
[1777225752158,36.11,78055.28,0.0,0.51535,0.00017,26.21654]
[1777225752187,36.11,78055.28,0.0,0.51535,0.00017,26.21654]
[1777225752216,36.11,78055.28,0.0,0.51535,0.00017,26.21654]
[1777225752288,36.11,78054.8,0.0,0.51527,0.00017,26.21659]
[1777225754104,36.11,78054.8,0.0,0.51527,0.00017,26.21659]
[1777225754201,36.11,78054.8,0.0,0.51527,0.00017,26.21659]
[1777225754295,36.11,78054.8,0.0,0.51527,0.00017,26.21659]
[1777225754329,36.11,78054.8,0.0,0.51527,0.00017,26.21659]
[1777225754430,36.11,78054.09,0.0,0.51516,0.00017,26.21665]
[1777225755471,36.11,78060.32,0.0,0.5162,0.00017,26.21604]
[1777225758158,36.11,78057.64,0.0,0.51575,0.00017,26.21632]
[1777225758170,36.11,78057.64,0.0,0.51575,0.00017,26.21632]
[1777225758202,36.11,78057.02,0.0,0.51565,0.00017,26.21638]
[1777225760181,36.11,78057.02,0.0,0.51565,0.00017,26.21638]
[1777225760385,36.1,78058.76,0.0,0.51594,0.00017,26.2162]
[1777225761432,36.1,78058.76,0.0,0.51594,0.00017,26.2162]
[1777225761462,36.1,78058.76,0.0,0.51594,0.00017,26.2162]
[1777225761732,36.1,78058.75,0.0,0.51594,0.00017,26.21621]
[1777225761790,36.1,78058.75,0.0,0.51594,0.00017,26.21621]
[1777225761821,36.1,78058.75,0.0,0.51594,0.00017,26.21621]
[1777225762376,36.1,78058.75,0.0,0.51594,0.00017,26.21621]
[1777225762406,36.1,78058.75,0.0,0.51594,0.00017,26.21621]
[1777225762434,36.1,78058.75,0.0,0.51594,0.00017,26.21621]
[1777225762464,36.1,78058.75,0.0,0.51594,0.00017,26.21621]
[1777225762493,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762523,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762552,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762582,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762611,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762641,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762670,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762699,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762729,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762757,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762788,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762821,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225762847,36.1,78056.96,0.0,0.51564,0.00017,26.21639]
[1777225764239,36.1,78052.57,0.0,0.5149,0.00017,26.21677]
[1777225764291,36.1,78052.57,0.0,0.5149,0.00017,26.21677]
[1777225764315,36.1,78052.57,0.0,0.5149,0.00017,26.21677]
[1777225764340,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766258,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766274,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766304,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766333,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766362,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766391,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766420,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766450,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766479,36.1,78052.3,0.0,0.51486,0.00017,26.21679]
[1777225766464,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766509,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766542,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766568,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766598,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766627,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766657,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766686,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766715,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766744,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766774,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766803,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766832,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766862,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766893,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766923,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766953,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225766982,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767011,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767041,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767070,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767099,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767129,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767158,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767187,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767217,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767247,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767276,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767305,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767335,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767365,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225767394,36.1,78052.25,0.0,0.51485,0.00017,26.21679]
[1777225768289,36.1,78051.56,0.0,0.51473,0.00017,26.21684]
[1777225768329,36.1,78051.56,0.0,0.51473,0.00017,26.21684]
[1777225768359,36.1,78051.56,0.0,0.51473,0.00017,26.21684]
[1777225768390,36.1,78051.64,0.0,0.51474,0.00017,26.21684]
[1777225770315,36.1,78051.64,0.0,0.51474,0.00017,26.21684]
[1777225770354,36.1,78051.64,0.0,0.51474,0.00017,26.21684]
[1777225770380,36.1,78051.64,0.0,0.51474,0.00017,26.21684]
[1777225770410,36.1,78051.64,0.0,0.51474,0.00017,26.21684]
[1777225770439,36.1,78051.64,0.0,0.51474,0.00017,26.21684]
[1777225770468,36.1,78051.64,0.0,0.51474,0.00017,26.21684]
[1777225770388,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770498,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770527,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770556,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770586,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770615,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770645,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770675,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770704,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770733,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770762,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770793,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770822,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770851,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770881,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770910,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770939,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770968,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225770997,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771026,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771056,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771085,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771118,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771144,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771174,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771203,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771232,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771262,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771291,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771330,36.1,78051.6,0.0,0.51474,0.00017,26.21684]
[1777225771699,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225771728,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225771758,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225771787,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225771817,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225771846,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225771961,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225771990,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772020,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772050,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772080,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772109,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772138,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772169,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772198,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772227,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772257,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772287,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772315,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772353,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772360,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772377,36.1,78051.51,0.0,0.51472,0.00017,26.21333]
[1777225772417,36.1,78051.45,0.0,0.51471,0.00017,26.21334]
[1777225774371,36.1,78051.45,0.0,0.51471,0.00017,26.21334]
[1777225774386,36.1,78051.45,0.0,0.51471,0.00017,26.21334]
[1777225774444,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776408,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776430,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776450,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776480,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776509,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776538,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776568,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776597,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776627,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776657,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776685,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776715,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776744,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776774,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776803,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776833,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776862,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776892,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776921,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776951,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225776980,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777009,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777039,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777069,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777099,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777128,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777158,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777188,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777216,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777246,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777275,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777305,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777334,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777363,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777393,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777426,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777451,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777481,36.1,78052.09,0.0,0.51482,0.00017,26.21329]
[1777225777510,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777540,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777572,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777599,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777628,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777691,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777718,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777748,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777778,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777807,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777837,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777868,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777896,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777926,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777956,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225777987,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778015,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778045,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778075,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778104,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778134,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778164,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778193,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778223,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778253,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778282,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778311,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778341,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778370,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778400,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778431,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778443,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778460,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778488,36.1,78053.96,0.0,0.51513,0.00017,26.21314]
[1777225778517,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778547,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778579,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778607,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778637,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778665,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778696,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778726,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778755,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778785,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778814,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778844,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778874,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778903,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778933,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778962,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225778992,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779021,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779050,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779079,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779108,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779137,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779167,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779196,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779225,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779254,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779283,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779313,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779343,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779373,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779403,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779435,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779461,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779494,36.1,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779523,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779552,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779581,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779611,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779640,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779670,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779699,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779727,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779758,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779787,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779816,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779845,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779875,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779907,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779934,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779963,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225779993,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780022,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780052,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780081,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780110,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780140,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780169,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780199,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780228,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780258,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780287,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780317,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780346,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780376,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780405,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780438,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780464,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780495,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780525,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780554,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780583,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780613,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225780642,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225782495,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225782573,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225782606,36.09,78054.67,0.0,0.51525,0.00017,26.21308]
[1777225782955,36.09,78057.27,0.0,0.51569,0.00017,26.21284]
[1777225784508,36.09,78057.27,0.0,0.51569,0.00017,26.21284]
[1777225784520,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784550,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784581,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784610,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784639,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784669,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784699,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784728,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784757,36.09,78057.79,0.0,0.51578,0.00017,26.21279]
[1777225784969,36.09,78058.56,0.0,0.51591,0.00017,26.21271]
[1777225786536,36.08,78059.64,0.0,0.51609,0.00017,26.21259]
[1777225786589,36.08,78059.64,0.0,0.51609,0.00017,26.21259]
[1777225786618,36.08,78059.64,0.0,0.51609,0.00017,26.21259]
[1777225786983,36.08,78059.64,0.0,0.51609,0.00017,26.21259]
[1777225788577,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788606,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788635,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788664,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788694,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788723,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788752,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788782,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788811,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788845,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788871,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788902,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788929,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788960,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225788988,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789017,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789047,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789077,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789107,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789136,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789166,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789197,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789226,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789247,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789261,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789319,36.08,78059.72,0.0,0.5161,0.00017,26.21258]
[1777225789419,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789535,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789604,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789629,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789659,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789689,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789719,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789754,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789784,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789814,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789847,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789873,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789903,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789933,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789963,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225789992,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790023,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790053,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790083,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790116,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790143,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790173,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790202,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790232,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790264,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790294,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790323,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790353,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790383,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790413,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790443,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790473,36.08,78060.37,0.0,0.51621,0.00017,26.21251]
[1777225790425,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225790622,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225790688,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225790716,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225791011,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792632,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792672,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792701,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792734,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792763,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792792,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792826,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792855,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792890,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792917,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792946,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225792975,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793005,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793037,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793067,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793096,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793126,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793156,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793185,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793216,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793245,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793275,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793303,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793333,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793363,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793392,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793422,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793452,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793482,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793511,36.08,78048.14,0.0,0.51416,0.00017,26.21354]
[1777225793434,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793542,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793570,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793600,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793630,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793660,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793690,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793719,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793750,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793779,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793808,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793843,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793873,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793906,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793936,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793966,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225793995,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794025,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794054,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794086,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794114,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794144,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794173,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794203,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794232,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794262,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794291,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794320,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794350,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794379,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794408,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794438,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794468,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794498,36.08,78045.65,0.0,0.51374,0.00017,26.21367]
[1777225794526,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225794555,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225794584,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225794614,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225794643,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225794672,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225794683,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225794917,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225795044,36.08,78044.56,0.0,0.51356,0.00017,26.21372]
[1777225796327,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796740,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796757,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796766,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796795,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796830,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796855,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796884,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796913,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796949,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225796975,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797005,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797035,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797065,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797096,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797125,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797154,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797184,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797214,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797243,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797273,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797306,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797334,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797364,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797394,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797423,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797454,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797483,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797512,36.08,78039.0,0.0,0.51262,0.00017,26.21387]
[1777225797510,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797543,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797573,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797603,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797633,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797664,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797695,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797723,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797753,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797783,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797813,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797842,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797872,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797901,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797930,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797965,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225797992,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798022,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798051,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798080,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798110,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798139,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798170,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798200,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798230,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798259,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798289,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798319,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798348,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798378,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798409,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798437,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798467,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798496,36.08,78036.68,0.0,0.51223,0.00017,26.21389]
[1777225798527,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225798557,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225798587,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225798860,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225798889,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225798919,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225798949,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799221,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799251,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799279,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799310,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799340,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799370,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799399,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799430,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799459,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799493,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799519,36.08,78037.03,0.0,0.51229,0.00017,26.21388]
[1777225799550,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225799578,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225799609,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225799640,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225799669,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225799700,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225799730,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225799759,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225800761,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225800804,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225800833,36.08,78037.2,0.0,0.51232,0.00017,26.21388]
[1777225801495,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225802805,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225802830,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225802860,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225802886,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225802918,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225802945,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225802980,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803006,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803039,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803066,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803096,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803125,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803154,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803183,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803213,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803243,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803273,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803303,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803333,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803362,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803391,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803425,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803453,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803481,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803510,36.09,78036.39,0.0,0.51218,0.00017,26.21389]
[1777225803492,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803540,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803570,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803601,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803632,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803660,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803690,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803720,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803750,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803779,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803809,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225803839,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225804840,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225804905,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225804934,36.09,78037.21,0.0,0.51232,0.00017,26.21388]
[1777225805113,36.09,78037.4,0.0,0.51235,0.00017,26.21388]
[1777225806864,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225806893,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225806922,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225806952,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225806981,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807010,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807041,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807073,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807100,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807130,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807158,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807188,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807218,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807247,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807277,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807307,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807337,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807366,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807396,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807425,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807455,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807485,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807515,36.09,78035.46,0.0,0.51203,0.00017,26.21389]
[1777225807438,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225807545,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225807574,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225807604,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225808959,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225809083,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225809112,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225809124,36.09,78036.44,0.0,0.51219,0.00017,26.21389]
[1777225809513,36.09,78043.69,0.0,0.51341,0.00017,26.21375]
[1777225811480,36.09,78046.97,0.0,0.51396,0.00017,26.21361]
[1777225812955,36.09,78046.61,0.0,0.5139,0.00017,26.21363]
[1777225812960,36.09,78046.61,0.0,0.5139,0.00017,26.21363]
[1777225812974,36.09,78046.61,0.0,0.5139,0.00017,26.21363]
[1777225817979,36.09,78045.51,0.0,0.51372,0.00017,26.21368]
[1777225819045,36.09,78045.12,0.0,0.51365,0.00017,26.2137]
[1777225819050,36.09,78045.12,0.0,0.51365,0.00017,26.2137]
[1777225819062,36.09,78045.12,0.0,0.51365,0.00017,26.2137]
[1777225821078,36.1,78044.79,0.0,0.51359,0.00017,26.21371]
[1777225821088,36.1,78044.79,0.0,0.51359,0.00017,26.21371]
[1777225823094,36.1,78044.24,0.0,0.5135,0.00017,26.21373]
[1777225823106,36.1,78044.24,0.0,0.5135,0.00017,26.21373]
[1777225825128,36.1,78044.81,0.0,0.5136,0.00017,26.21371]
[1777225825144,36.1,78044.81,0.0,0.5136,0.00017,26.21371]
[1777225830167,36.1,78043.81,0.0,0.51343,0.00017,26.21375]
[1777225831228,36.1,78043.81,0.0,0.51343,0.00017,26.21375]
[1777225831236,36.1,78043.81,0.0,0.51343,0.00017,26.21375]
[1777225831250,36.1,78043.81,0.0,0.51343,0.00017,26.21375]
[1777225833260,36.1,78043.81,0.0,0.51343,0.00017,26.21023]
[1777225833271,36.1,78043.81,0.0,0.51343,0.00017,26.21023]
[1777225835289,36.11,78040.85,0.0,0.51293,0.00017,26.21032]
[1777225835300,36.11,78040.85,0.0,0.51293,0.00017,26.21032]
[1777225839368,36.11,78039.59,0.0,0.51272,0.00017,26.21034]
[1777225839382,36.11,78039.59,0.0,0.51272,0.00017,26.21034]
[1777225841403,36.11,78039.36,0.0,0.51268,0.00017,26.21035]
[1777225841420,36.11,78039.36,0.0,0.51268,0.00017,26.21035]
[1777225843422,36.11,78039.36,0.0,0.51268,0.00017,26.21035]
[1777225843479,36.11,78039.36,0.0,0.51268,0.00017,26.21035]
[1777225843508,36.11,78039.36,0.0,0.51268,0.00017,26.21035]
[1777225843524,36.11,78038.73,0.0,0.51258,0.00017,26.21036]
[1777225845448,36.11,78038.73,0.0,0.51258,0.00017,26.21036]
[1777225845464,36.11,78038.73,0.0,0.51258,0.00017,26.21036]
[1777225845488,36.11,78038.73,0.0,0.51258,0.00017,26.21036]
[1777225845518,36.11,78038.73,0.0,0.51258,0.00017,26.21036]
[1777225845547,36.11,78038.73,0.0,0.51258,0.00017,26.21036]
[1777225845501,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845577,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845606,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845637,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845666,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845697,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845731,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845757,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845788,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845817,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845847,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845876,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845906,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845936,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845966,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225845996,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846025,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846054,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846085,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846113,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846143,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846172,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846202,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846231,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846262,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846291,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846321,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225846350,36.11,78038.05,0.0,0.51246,0.00017,26.21036]
[1777225847474,36.11,78037.64,0.0,0.51239,0.00017,26.21037]
[1777225847540,36.11,78037.64,0.0,0.51239,0.00017,26.21037]
[1777225847568,36.11,78037.64,0.0,0.51239,0.00017,26.21037]
[1777225847512,36.11,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849503,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849526,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849556,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849585,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849614,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849643,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849673,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849702,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849732,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849762,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849792,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849823,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849852,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849882,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849911,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849940,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849970,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225849999,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850029,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850059,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850089,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850120,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850147,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850177,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850206,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850236,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850266,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850294,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850324,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850355,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850385,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850413,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850443,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850472,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850503,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850531,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850560,36.12,78037.63,0.0,0.51239,0.00017,26.21037]
[1777225850590,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225850619,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225850648,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225850679,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225850708,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225851545,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225851600,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225851626,36.12,78037.12,0.0,0.51231,0.00017,26.21037]
[1777225852443,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853584,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853608,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853638,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853666,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853696,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853728,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853758,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853787,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853818,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853847,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853877,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853907,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853938,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853966,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225853996,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225854026,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225854055,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225854084,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225854113,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225854145,36.12,78036.74,0.0,0.51224,0.00017,26.21037]
[1777225854457,36.12,78036.48,0.0,0.5122,0.00017,26.21037]
[1777225855613,36.12,78036.35,0.0,0.51218,0.00017,26.21037]
[1777225855658,36.12,78036.35,0.0,0.51218,0.00017,26.21037]
[1777225855687,36.12,78036.35,0.0,0.51218,0.00017,26.21037]
[1777225856472,36.12,78036.09,0.0,0.51213,0.00017,26.21037]
[1777225857646,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857670,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857699,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857728,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857758,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857788,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857817,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857848,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857878,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857908,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857937,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857967,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225857997,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858028,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858057,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858087,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858117,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858147,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858177,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858207,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858236,36.12,78035.97,0.0,0.51211,0.00017,26.21037]
[1777225858486,36.12,78035.94,0.0,0.51211,0.00017,26.21037]
[1777225859581,36.12,78035.94,0.0,0.51211,0.00017,26.21037]
[1777225859607,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859637,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859667,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859675,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859687,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859699,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859728,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859758,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859789,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225859817,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225861709,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225861760,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225861789,36.12,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225862514,36.13,78035.73,0.0,0.51207,0.00017,26.21037]
[1777225863741,36.13,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225863755,36.13,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225863783,36.13,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225863812,36.13,78036.04,0.0,0.51212,0.00017,26.21037]
[1777225863945,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225865764,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225865832,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225865861,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225866471,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225867813,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225867845,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225867872,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225867886,36.13,78035.75,0.0,0.51208,0.00017,26.21037]
[1777225868568,36.13,78035.24,0.0,0.51199,0.00017,26.21037]
[1777225873587,36.14,78031.78,0.0,0.51141,0.00017,26.21033]
[1777225873883,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225873932,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225873960,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225873991,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874021,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874052,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874083,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874111,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874141,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874170,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874200,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874230,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874259,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874290,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874319,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874349,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874379,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874409,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874439,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874469,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874499,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874528,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874558,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874588,36.14,78032.1,0.0,0.51146,0.00017,26.21033]
[1777225874571,36.14,78032.24,0.0,0.51149,0.00017,26.21034]
[1777225875920,36.14,78031.81,0.0,0.51141,0.00017,26.21033]
[1777225875980,36.14,78031.81,0.0,0.51141,0.00017,26.21033]
[1777225876007,36.14,78031.81,0.0,0.51141,0.00017,26.21033]
[1777225876139,36.14,78031.93,0.0,0.51143,0.00017,26.21033]
[1777225877944,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225877964,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225877994,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878024,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878054,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878083,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878114,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878143,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878173,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878202,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878232,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878262,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878292,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878322,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878351,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878381,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878411,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878441,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878470,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878501,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878530,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878561,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878589,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878513,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878620,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878650,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878682,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878709,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878739,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878772,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878800,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878829,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878859,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878890,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878925,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878950,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225878980,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879010,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879040,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879069,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879098,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879127,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879156,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879187,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879216,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879246,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879276,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879306,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879335,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879365,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879394,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879425,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879454,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879483,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879514,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879544,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879574,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879604,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879633,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879662,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879693,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879722,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879753,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879787,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879813,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879842,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879871,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879901,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879931,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879963,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879973,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225879992,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880021,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880050,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880080,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880110,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880139,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880169,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880200,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880229,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880259,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880288,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880319,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880349,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880378,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880409,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880439,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880468,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880497,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880529,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880557,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880586,36.14,78031.98,0.0,0.51144,0.00017,26.21033]
[1777225880616,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880645,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880674,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880704,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880734,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880764,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880799,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880823,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880853,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880883,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880912,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880942,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225880972,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881001,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881031,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881062,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881091,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881120,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881149,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881179,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881209,36.14,78032.17,0.0,0.51147,0.00017,26.21034]
[1777225881738,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225881767,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225881917,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225881946,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225881976,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882006,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882035,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882065,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882095,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882125,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882155,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882184,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882214,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882243,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882273,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882303,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225882332,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225884014,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225884075,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225884104,36.14,78032.41,0.0,0.51151,0.00017,26.21034]
[1777225884235,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886064,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886093,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886122,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886152,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886182,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886212,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886242,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886272,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886303,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886332,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886364,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886392,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886422,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886450,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886479,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886509,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886538,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886569,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886598,36.14,78033.04,0.0,0.51162,0.00017,26.21035]
[1777225886523,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886627,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886657,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886688,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886717,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886746,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886777,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886806,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886839,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886865,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886894,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886925,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886955,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225886983,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887014,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887133,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887172,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887201,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887231,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887264,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887293,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887322,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887352,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887381,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887411,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887439,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887499,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887534,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887566,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887594,36.14,78034.44,0.0,0.51186,0.00017,26.21036]
[1777225887625,36.15,78035.66,0.0,0.51206,0.00017,26.21037]
[1777225887655,36.15,78035.66,0.0,0.51206,0.00017,26.21037]
[1777225888727,36.15,78044.21,0.0,0.5135,0.00017,26.21022]
[1777225890145,36.15,78044.21,0.0,0.5135,0.00017,26.21022]
[1777225890187,36.15,78044.21,0.0,0.5135,0.00017,26.21022]
[1777225890216,36.15,78044.21,0.0,0.5135,0.00017,26.21022]
[1777225890348,36.15,78046.65,0.0,0.5139,0.00017,26.21012]
[1777225892175,36.15,78046.65,0.0,0.5139,0.00017,26.21012]
[1777225892207,36.15,78046.65,0.0,0.5139,0.00017,26.21012]
[1777225892243,36.15,78045.87,0.0,0.51377,0.00017,26.20664]
[1777225894186,36.15,78045.87,0.0,0.51377,0.00017,26.20664]
[1777225894535,36.15,78045.78,0.0,0.51376,0.00017,26.20664]
[1777225896207,36.15,78045.78,0.0,0.51376,0.00017,26.20664]
[1777225896222,36.15,78045.78,0.0,0.51376,0.00017,26.20664]
[1777225898249,36.15,78045.98,0.0,0.51379,0.00017,26.20663]
[1777225898253,36.15,78045.98,0.0,0.51379,0.00017,26.20663]
[1777225898793,36.15,78045.98,0.0,0.51379,0.00017,26.20663]
[1777225900325,36.15,78045.98,0.0,0.51379,0.00017,26.20663]
[1777225900557,36.15,78045.54,0.0,0.51372,0.00017,26.20665]
[1777225904379,36.15,78045.89,0.0,0.51378,0.00017,26.20664]
[1777225904407,36.15,78045.89,0.0,0.51378,0.00017,26.20664]
[1777225904446,36.15,78045.48,0.0,0.51371,0.00017,26.20666]
[1777225906392,36.15,78045.48,0.0,0.51371,0.00017,26.20666]
[1777225906592,36.15,78045.73,0.0,0.51375,0.00017,26.20664]
[1777225908421,36.15,78045.61,0.0,0.51373,0.00017,26.20665]
[1777225908426,36.15,78045.61,0.0,0.51373,0.00017,26.20665]
[1777225908433,36.15,78045.61,0.0,0.51373,0.00017,26.20665]
[1777225910452,36.15,78045.85,0.0,0.51377,0.00017,26.20664]
[1777225910467,36.15,78045.85,0.0,0.51377,0.00017,26.20664]
[1777225910550,36.15,78046.64,0.0,0.5139,0.00017,26.2066]
[1777225910727,36.15,78046.64,0.0,0.5139,0.00017,26.2066]
[1777225910832,36.15,78046.64,0.0,0.5139,0.00017,26.2066]
[1777225910863,36.15,78046.64,0.0,0.5139,0.00017,26.2066]
[1777225911380,36.15,78043.03,0.0,0.5133,0.00017,26.20675]
[1777225912518,36.15,78043.03,0.0,0.5133,0.00017,26.20675]
[1777225912550,36.15,78043.03,0.0,0.5133,0.00017,26.20675]
[1777225912582,36.15,78043.03,0.0,0.5133,0.00017,26.20675]
[1777225912612,36.15,78043.03,0.0,0.5133,0.00017,26.20675]
[1777225912641,36.15,78043.03,0.0,0.5133,0.00017,26.20675]
[1777225912604,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225912671,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225912701,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225912731,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225912762,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225912791,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225914526,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225914591,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225914621,36.15,78039.79,0.0,0.51275,0.00017,26.20683]
[1777225914559,36.15,78038.34,0.0,0.51251,0.00017,26.20685]
[1777225916549,36.15,78038.34,0.0,0.51251,0.00017,26.20685]
[1777225916562,36.15,78038.34,0.0,0.51251,0.00017,26.20685]
[1777225916590,36.15,78038.34,0.0,0.51251,0.00017,26.20685]
[1777225916620,36.15,78038.34,0.0,0.51251,0.00017,26.20685]
[1777225916649,36.15,78038.34,0.0,0.51251,0.00017,26.20685]
[1777225916679,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916709,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916738,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916767,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916796,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916825,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916856,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916885,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916915,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916944,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225916975,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917005,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917034,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917065,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917095,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917125,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917155,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917187,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917213,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917242,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917271,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917300,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917330,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917359,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917390,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917419,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917449,36.15,78038.64,0.0,0.51256,0.00017,26.20684]
[1777225917491,36.16,78038.33,0.0,0.51251,0.00017,26.20685]
[1777225918578,36.16,78038.33,0.0,0.51251,0.00017,26.20685]
[1777225918636,36.16,78038.33,0.0,0.51251,0.00017,26.20685]
[1777225918599,36.16,78038.33,0.0,0.51251,0.00017,26.20685]
[1777225918702,36.16,78038.33,0.0,0.51251,0.00017,26.20685]
[1777225918714,36.16,78038.33,0.0,0.51251,0.00017,26.20685]
[1777225919628,36.16,78037.6,0.0,0.51239,0.00017,26.20685]
[1777225920604,36.16,78037.6,0.0,0.51239,0.00017,26.20685]
[1777225920617,36.16,78037.6,0.0,0.51239,0.00017,26.20685]
[1777225923685,36.16,78036.17,0.0,0.51215,0.00017,26.20686]
[1777225923708,36.16,78036.17,0.0,0.51215,0.00017,26.20686]
[1777225923727,36.16,78036.17,0.0,0.51215,0.00017,26.20686]
[1777225924687,36.16,78036.17,0.0,0.51215,0.00017,26.20686]
[1777225924752,36.16,78036.17,0.0,0.51215,0.00017,26.20686]
[1777225924781,36.16,78036.17,0.0,0.51215,0.00017,26.20686]
[1777225924975,36.16,78033.5,0.0,0.5117,0.00017,26.20684]
[1777225926721,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926759,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926788,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926818,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926847,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926877,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926907,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926937,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926966,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225926995,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927025,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927053,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927082,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927117,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927146,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927178,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927206,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927238,36.16,78032.83,0.0,0.51159,0.00017,26.20683]
[1777225927631,36.16,78032.58,0.0,0.51154,0.00017,26.20683]
[1777225928750,36.16,78032.71,0.0,0.51157,0.00017,26.20683]
[1777225928763,36.16,78032.71,0.0,0.51157,0.00017,26.20683]
[1777225933764,36.17,78033.11,0.0,0.51163,0.00017,26.20684]
[1777225936842,36.17,78032.66,0.0,0.51156,0.00017,26.20683]
[1777225936852,36.17,78032.66,0.0,0.51156,0.00017,26.20683]
[1777225941861,36.17,78032.81,0.0,0.51158,0.00017,26.20683]
[1777225942927,36.17,78031.81,0.0,0.51141,0.00017,26.20681]
[1777225942934,36.17,78031.81,0.0,0.51141,0.00017,26.20681]
[1777225947945,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225949002,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225949011,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225949040,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225949143,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950232,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950259,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950289,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950319,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950348,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950377,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950415,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950442,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225950471,36.18,78032.55,0.0,0.51154,0.00017,26.20683]
[1777225951031,36.18,78032.44,0.0,0.51152,0.00017,26.20682]
[1777225951076,36.18,78032.44,0.0,0.51152,0.00017,26.20682]
[1777225951105,36.18,78032.44,0.0,0.51152,0.00017,26.20682]
[1777225951236,36.18,78032.17,0.0,0.51148,0.00017,26.2033]
[1777225953071,36.18,78032.17,0.0,0.51148,0.00017,26.2033]
[1777225953102,36.18,78032.17,0.0,0.51148,0.00017,26.2033]
[1777225953131,36.18,78032.17,0.0,0.51148,0.00017,26.2033]
[1777225953160,36.18,78032.17,0.0,0.51148,0.00017,26.2033]
[1777225953193,36.18,78032.17,0.0,0.51148,0.00017,26.2033]
[1777225953220,36.18,78032.17,0.0,0.51148,0.00017,26.2033]
[1777225953274,36.18,78031.94,0.0,0.51144,0.00017,26.2033]
[1777225955102,36.18,78031.94,0.0,0.51144,0.00017,26.2033]
[1777225955151,36.18,78031.94,0.0,0.51144,0.00017,26.2033]
[1777225955179,36.18,78031.94,0.0,0.51144,0.00017,26.2033]
[1777225955310,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957136,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957149,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957177,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957207,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957237,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957265,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957299,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957326,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957355,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957384,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957413,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957442,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957472,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957502,36.18,78032.29,0.0,0.5115,0.00017,26.20331]
[1777225957574,36.18,78032.08,0.0,0.51146,0.00017,26.2033]
[1777225959179,36.18,78032.08,0.0,0.51146,0.00017,26.2033]
[1777225959242,36.18,78032.08,0.0,0.51146,0.00017,26.2033]
[1777225959270,36.18,78032.08,0.0,0.51146,0.00017,26.2033]
[1777225959280,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961209,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961246,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961276,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961305,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961335,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961365,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961393,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961423,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961453,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961483,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961513,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961541,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961572,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961600,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961630,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961659,36.18,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961584,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961719,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961748,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961777,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961807,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961837,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961866,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961895,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961924,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961953,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225961983,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962012,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962041,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962070,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962099,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962130,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962158,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962187,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962216,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962248,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962274,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225962305,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225963237,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225963287,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225963317,36.19,78032.05,0.0,0.51146,0.00017,26.2033]
[1777225963447,36.19,78032.15,0.0,0.51147,0.00017,26.2033]
[1777225965266,36.19,78032.15,0.0,0.51147,0.00017,26.2033]
[1777225965296,36.19,78032.15,0.0,0.51147,0.00017,26.2033]
[1777225965359,36.19,78032.2,0.0,0.51148,0.00017,26.2033]
[1777225967288,36.19,78032.2,0.0,0.51148,0.00017,26.2033]
[1777225967340,36.19,78032.2,0.0,0.51148,0.00017,26.2033]
[1777225967369,36.19,78032.2,0.0,0.51148,0.00017,26.2033]
[1777225967525,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969311,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969332,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969358,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969387,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969416,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969446,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969475,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969504,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969534,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969564,36.19,78032.27,0.0,0.51149,0.00017,26.20331]
[1777225969605,36.19,78032.13,0.0,0.51147,0.00017,26.2033]
[1777225971344,36.19,78032.13,0.0,0.51147,0.00017,26.2033]
[1777225971393,36.19,78032.13,0.0,0.51147,0.00017,26.2033]
[1777225971422,36.19,78032.13,0.0,0.51147,0.00017,26.2033]
[1777225971524,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973378,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973395,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973424,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973454,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973484,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973513,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973543,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973576,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973601,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973630,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973659,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973689,36.19,78030.86,0.0,0.51126,0.00017,26.20328]
[1777225973644,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973718,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973747,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973777,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973807,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973836,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973865,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973894,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973924,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973953,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225973983,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974013,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974042,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974072,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974101,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974131,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974160,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974191,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974220,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974250,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974280,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974309,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974338,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974367,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974396,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974425,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974666,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974693,36.19,78034.07,0.0,0.51179,0.00017,26.20333]
[1777225974722,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974751,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974782,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974812,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974841,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974872,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974903,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974940,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225974948,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975395,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975413,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975441,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975469,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975499,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975529,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975557,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975591,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975617,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975647,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975677,36.19,78035.05,0.0,0.51196,0.00017,26.20334]
[1777225975736,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975765,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975794,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975824,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975854,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975883,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975913,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975942,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225975972,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225976001,36.19,78034.8,0.0,0.51192,0.00017,26.20334]
[1777225977720,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977748,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977779,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977809,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977837,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977867,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977897,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977926,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225977956,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225979449,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225979497,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225979526,36.2,78034.39,0.0,0.51185,0.00017,26.20333]
[1777225979569,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981475,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981493,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981521,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981551,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981580,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981610,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981643,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981675,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981699,36.2,78029.98,0.0,0.51111,0.00017,26.20325]
[1777225981681,36.2,78030.35,0.0,0.51117,0.00017,26.20326]
[1777225982630,36.2,78029.84,0.0,0.51108,0.00017,26.20325]
[1777225985519,36.2,78030.14,0.0,0.51114,0.00017,26.20326]
[1777225985527,36.2,78030.14,0.0,0.51114,0.00017,26.20326]
[1777225986344,36.2,78030.14,0.0,0.51114,0.00017,26.20326]
[1777225986369,36.2,78030.14,0.0,0.51114,0.00017,26.20326]
[1777225987569,36.2,78028.98,0.0,0.51094,0.00017,26.20322]
[1777225987598,36.2,78028.98,0.0,0.51094,0.00017,26.20322]
[1777225987626,36.2,78028.98,0.0,0.51094,0.00017,26.20322]
[1777225987656,36.2,78028.98,0.0,0.51094,0.00017,26.20322]
[1777225987686,36.2,78028.98,0.0,0.51094,0.00017,26.20322]
[1777225987666,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987745,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987775,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987804,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987834,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987863,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987893,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987922,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225987952,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225989599,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225989665,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225989694,36.2,78028.94,0.0,0.51093,0.00017,26.20322]
[1777225989701,36.2,78028.6,0.0,0.51088,0.00017,26.20321]
[1777225991620,36.2,78028.6,0.0,0.51088,0.00017,26.20321]
[1777225991643,36.2,78028.6,0.0,0.51088,0.00017,26.20321]
[1777225991672,36.2,78028.6,0.0,0.51088,0.00017,26.20321]
[1777225991701,36.2,78028.6,0.0,0.51088,0.00017,26.20321]
[1777225991704,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991734,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991760,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991790,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991819,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991849,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991878,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991908,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991937,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991967,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225991997,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992026,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992056,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992085,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992115,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992145,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992175,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992205,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992234,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992263,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992294,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992323,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992353,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992382,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992411,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992441,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992471,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992501,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992530,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992561,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992589,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992618,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992647,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992678,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992706,36.2,78028.8,0.0,0.51091,0.00017,26.20321]
[1777225992741,36.21,78029.03,0.0,0.51095,0.00017,26.20322]
[1777225992767,36.21,78029.03,0.0,0.51095,0.00017,26.20322]
[1777225993647,36.21,78029.03,0.0,0.51095,0.00017,26.20322]
[1777225993695,36.21,78029.03,0.0,0.51095,0.00017,26.20322]
[1777225993724,36.21,78029.03,0.0,0.51095,0.00017,26.20322]
[1777225993858,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225995695,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225995710,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225995739,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225995772,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225995798,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225995828,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225996511,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225997710,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225997766,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225997801,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998318,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998366,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998397,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998429,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998459,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998494,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998527,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998554,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998583,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998613,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998642,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998673,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998703,36.21,78028.35,0.0,0.51084,0.00017,26.2032]
[1777225998733,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998763,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998793,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998828,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998853,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998883,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998913,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998943,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225998973,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999003,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999035,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999064,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999093,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999123,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999153,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999183,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999212,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999243,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999272,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999302,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999332,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999362,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999392,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999422,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999452,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999481,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999516,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999543,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999572,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999603,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999633,36.21,78026.38,0.0,0.51051,0.00017,26.20312]
[1777225999768,36.21,78024.16,0.0,0.51013,0.00017,26.203]
[1777225999815,36.21,78024.16,0.0,0.51013,0.00017,26.203]
[1777225999845,36.21,78024.16,0.0,0.51013,0.00017,26.203]
[1777226000540,36.21,78024.16,0.0,0.51013,0.00017,26.203]
[1777226001791,36.21,78022.87,0.0,0.50992,0.00017,26.20293]
[1777226001812,36.21,78022.87,0.0,0.50992,0.00017,26.20293]
[1777226001840,36.21,78022.87,0.0,0.50992,0.00017,26.20293]
[1777226001876,36.21,78022.87,0.0,0.50992,0.00017,26.20293]
[1777226001902,36.21,78022.87,0.0,0.50992,0.00017,26.20293]
[1777226001931,36.21,78022.87,0.0,0.50992,0.00017,26.20293]
[1777226002553,36.21,78022.09,0.0,0.50979,0.00017,26.20288]
[1777226003820,36.21,78023.38,0.0,0.51,0.00017,26.20296]
[1777226003882,36.21,78023.38,0.0,0.51,0.00017,26.20296]
[1777226003907,36.21,78023.38,0.0,0.51,0.00017,26.20296]
[1777226004566,36.22,78023.62,0.0,0.51004,0.00017,26.20297]
[1777226005855,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226005894,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226005921,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226005950,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226005980,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006010,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006039,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006070,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006098,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006128,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006161,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006187,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006217,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006247,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006277,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006306,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006335,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006365,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006395,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006424,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006454,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006483,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006513,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006543,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006572,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006601,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006631,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006660,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006690,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006720,36.22,78023.66,0.0,0.51005,0.00017,26.20297]
[1777226006644,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006749,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006778,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006808,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006839,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006868,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006900,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006926,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006955,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226006986,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007015,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007045,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007074,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007104,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007134,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007164,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007193,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007223,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007253,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007283,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007312,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007343,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007372,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007402,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007431,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007461,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007490,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007520,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007550,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007578,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007609,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007641,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007668,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007698,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007727,36.22,78024.5,0.0,0.51019,0.00017,26.20302]
[1777226007757,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226007787,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226007816,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226007845,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226007899,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226007966,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226007994,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226008595,36.22,78024.95,0.0,0.51027,0.00017,26.20304]
[1777226009924,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226009957,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226009986,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010014,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010044,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010073,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010102,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010132,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010162,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010192,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010221,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010251,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010280,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010310,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010340,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010371,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010400,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010431,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010460,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010489,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010519,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010547,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010578,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010608,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010637,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010666,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010702,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010727,36.22,78025.44,0.0,0.51035,0.00017,26.20307]
[1777226010679,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010758,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010789,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010817,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010847,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010876,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010906,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010938,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010965,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226010994,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011024,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011055,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011086,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011114,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011144,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011174,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011204,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011233,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011263,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011295,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011323,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011352,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011381,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011411,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011441,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011470,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011500,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011529,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011560,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011589,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011622,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011649,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011679,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011708,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011738,36.22,78026.38,0.0,0.51051,0.00017,26.20311]
[1777226011767,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011796,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011826,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011857,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011887,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011917,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011950,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011962,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226011976,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012006,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012036,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012066,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012095,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012125,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012154,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012183,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012213,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012243,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226012273,36.22,78027.37,0.0,0.51067,0.00017,26.19964]
[1777226014026,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014121,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014149,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014533,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014582,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014622,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014688,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014725,36.22,78029.37,0.0,0.51101,0.00017,26.19972]
[1777226014751,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014781,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014811,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014841,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014874,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014905,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014935,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014969,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226014994,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015024,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015055,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015085,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015115,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015148,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015179,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015209,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015239,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015270,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015300,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015331,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015360,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015389,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015419,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015449,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015479,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015509,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015539,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015568,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015598,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015628,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226015659,36.22,78031.55,0.0,0.51137,0.00017,26.19977]
[1777226018138,36.23,78032.02,0.0,0.51145,0.00017,26.19978]
[1777226018188,36.23,78032.02,0.0,0.51145,0.00017,26.19978]
[1777226018215,36.23,78032.02,0.0,0.51145,0.00017,26.19978]
[1777226018667,36.23,78033.23,0.0,0.51165,0.00017,26.1998]
[1777226020111,36.23,78033.23,0.0,0.51165,0.00017,26.1998]
[1777226020149,36.23,78033.23,0.0,0.51165,0.00017,26.1998]
[1777226020180,36.23,78033.23,0.0,0.51165,0.00017,26.1998]
[1777226020191,36.23,78033.23,0.0,0.51165,0.00017,26.1998]
[1777226020735,36.23,78033.76,0.0,0.51174,0.00017,26.19981]
[1777226022127,36.23,78033.76,0.0,0.51174,0.00017,26.19981]
[1777226022139,36.23,78033.76,0.0,0.51174,0.00017,26.19981]
[1777226024180,36.23,78033.76,0.0,0.51174,0.00017,26.19981]
[1777226024194,36.23,78033.76,0.0,0.51174,0.00017,26.19981]
[1777226026913,36.23,78034.8,0.0,0.51192,0.00017,26.19982]
[1777226026944,36.23,78034.8,0.0,0.51192,0.00017,26.19982]
[1777226028215,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028241,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028270,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028300,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028329,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028358,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028387,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028417,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028447,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028477,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028506,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028536,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028565,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028595,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028624,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028653,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028684,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028712,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028742,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226028735,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029005,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029035,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029064,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029096,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029123,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029156,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029189,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029217,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029248,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029279,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226029308,36.23,78035.24,0.0,0.51199,0.00017,26.19982]
[1777226030252,36.23,78035.67,0.0,0.51206,0.00017,26.19983]
[1777226030317,36.23,78035.67,0.0,0.51206,0.00017,26.19983]
[1777226030346,36.23,78035.67,0.0,0.51206,0.00017,26.19983]
[1777226030749,36.23,78035.91,0.0,0.5121,0.00017,26.19983]
[1777226032309,36.23,78036.38,0.0,0.51218,0.00017,26.19983]
[1777226032332,36.23,78036.38,0.0,0.51218,0.00017,26.19983]
[1777226032360,36.23,78036.38,0.0,0.51218,0.00017,26.19983]
[1777226032389,36.23,78036.38,0.0,0.51218,0.00017,26.19983]
[1777226032763,36.23,78036.18,0.0,0.51215,0.00017,26.19983]
[1777226034302,36.23,78036.64,0.0,0.51222,0.00017,26.19983]
[1777226034366,36.23,78036.64,0.0,0.51222,0.00017,26.19983]
[1777226034396,36.23,78036.64,0.0,0.51222,0.00017,26.19983]
[1777226034438,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036319,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036351,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036386,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036412,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036443,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036472,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036501,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036530,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036560,36.23,78036.66,0.0,0.51223,0.00017,26.19983]
[1777226036632,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038068,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038098,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038126,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038158,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038184,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038214,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038244,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038273,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038302,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038356,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038422,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038451,36.23,78036.81,0.0,0.51225,0.00017,26.19983]
[1777226038523,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040374,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040384,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040411,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040441,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040470,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040499,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040529,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040558,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040588,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226040601,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041117,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041146,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041176,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041205,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041234,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041263,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041323,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041353,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041382,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041411,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041440,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041471,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041501,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041530,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041560,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041590,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041619,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041649,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041679,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041708,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041738,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041769,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041797,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041828,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041857,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041886,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041916,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041945,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226041974,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042004,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042033,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042064,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042092,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042122,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042152,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042184,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042211,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042241,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042271,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042300,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042544,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042573,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042603,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042632,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042662,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042692,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042721,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042751,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042781,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042810,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042839,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042869,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042899,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042929,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042957,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226042986,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226043015,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226043045,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226043074,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226043104,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226043133,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226044442,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226044493,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226044530,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226044652,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046488,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046501,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046531,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046561,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046591,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046620,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046653,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046680,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046710,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046741,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046770,36.23,78037.18,0.0,0.51232,0.00017,26.19982]
[1777226046781,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226046800,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226046830,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226046861,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226046889,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226046918,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226046948,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226046978,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226047007,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226047037,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226047070,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226047104,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226047137,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226047151,36.23,78038.8,0.0,0.51259,0.00017,26.19981]
[1777226047735,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048534,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048566,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048597,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048669,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048698,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048729,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048756,36.23,78038.72,0.0,0.51257,0.00017,26.19981]
[1777226048698,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226048816,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226048848,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226048878,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226048907,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226048937,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226048966,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226048996,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049026,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049055,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049085,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049114,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049144,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049176,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049205,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049232,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049262,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049292,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049322,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049350,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049380,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049410,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049440,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049470,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049500,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049531,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049560,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049591,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049620,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049650,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049680,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049709,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049738,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049767,36.23,78036.7,0.0,0.51223,0.00017,26.19983]
[1777226049797,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226049830,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226049856,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226049887,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226049921,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226049948,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226049977,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050007,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050037,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050067,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050096,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050126,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050155,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050184,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050215,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050256,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050273,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050302,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050332,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050362,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050391,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050421,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050450,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050480,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050510,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050542,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050575,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050594,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050633,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050667,36.23,78036.09,0.0,0.51213,0.00017,26.19983]
[1777226050696,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052619,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052631,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052659,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052689,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052719,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052748,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052778,36.23,78036.49,0.0,0.5122,0.00017,26.19983]
[1777226052790,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226052807,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226052837,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226052866,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226052895,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226052925,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226052954,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226052984,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053013,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053042,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053071,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053100,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053129,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053159,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053188,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053217,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053248,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053280,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053305,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053335,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053366,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053397,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053425,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053455,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053486,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053515,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053545,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053574,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053605,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053635,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053664,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053694,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053723,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053753,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053782,36.24,78036.57,0.0,0.51221,0.00017,26.19983]
[1777226053812,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226053841,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226053870,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226053900,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226053929,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226053958,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226053987,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054017,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054047,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054075,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054105,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054134,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054163,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054194,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054223,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054253,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054288,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054314,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054343,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054373,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054403,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054432,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054462,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054492,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054521,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054550,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054581,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054608,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054640,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054660,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054669,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054702,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226054682,36.24,78036.71,0.0,0.51224,0.00017,26.19983]
[1777226055774,36.24,78037.41,0.0,0.51235,0.00017,26.19982]
[1777226060686,36.24,78039.02,0.0,0.51262,0.00017,26.19981]
[1777226060708,36.24,78039.02,0.0,0.51262,0.00017,26.19981]
[1777226060740,36.24,78039.02,0.0,0.51262,0.00017,26.19981]
[1777226060764,36.24,78039.02,0.0,0.51262,0.00017,26.19981]
[1777226060793,36.24,78039.02,0.0,0.51262,0.00017,26.19981]
[1777226060716,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226060822,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226060851,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226060882,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226060911,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226060941,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226060971,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226060999,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061029,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061058,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061087,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061118,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061171,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061200,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061230,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061258,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061287,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226061317,36.24,78039.2,0.0,0.51265,0.00017,26.19981]
[1777226062719,36.24,78038.92,0.0,0.51261,0.00017,26.19981]
[1777226062778,36.24,78038.92,0.0,0.51261,0.00017,26.19981]
[1777226062810,36.24,78038.92,0.0,0.51261,0.00017,26.19981]
[1777226062976,36.24,78038.92,0.0,0.51261,0.00017,26.19981]
[1777226064764,36.24,78038.92,0.0,0.51261,0.00017,26.19981]
[1777226064784,36.24,78038.92,0.0,0.51261,0.00017,26.19981]
[1777226064810,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226064840,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226064870,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226064899,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226064928,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226064957,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226064986,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065016,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065046,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065075,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065105,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065134,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065163,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065192,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065222,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065251,36.24,78039.14,0.0,0.51264,0.00017,26.19981]
[1777226065323,36.24,78038.34,0.0,0.51251,0.00017,26.19982]
[1777226066791,36.24,78038.34,0.0,0.51251,0.00017,26.19982]
[1777226066839,36.24,78038.34,0.0,0.51251,0.00017,26.19982]
[1777226066869,36.24,78038.34,0.0,0.51251,0.00017,26.19982]
[1777226067007,36.24,78038.84,0.0,0.51259,0.00017,26.19981]
[1777226068832,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226068868,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226068898,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226068928,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226068957,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226068987,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226069020,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226069052,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226069087,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226069097,36.24,78037.97,0.0,0.51245,0.00017,26.19982]
[1777226069795,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226070919,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226070947,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226070979,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071007,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071036,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071066,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071104,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071129,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071158,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071188,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071218,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071247,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071277,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071307,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071336,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071366,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071400,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071427,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071457,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071485,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071515,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071546,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071577,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071609,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071638,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071669,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071698,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071729,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071760,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071789,36.24,78039.0,0.0,0.51262,0.00017,26.19981]
[1777226071710,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226071820,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226071850,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226071880,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226071910,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226071940,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226071970,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226071999,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072029,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072060,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072089,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072119,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072148,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072178,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072208,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072237,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072267,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072297,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072327,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072357,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072387,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072421,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072447,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072476,36.24,78038.45,0.0,0.51253,0.00017,26.1963]
[1777226072900,36.24,78038.12,0.0,0.51247,0.00017,26.1963]
[1777226072959,36.24,78038.12,0.0,0.51247,0.00017,26.1963]
[1777226072990,36.24,78038.12,0.0,0.51247,0.00017,26.1963]
[1777226073120,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226074927,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226074951,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226074980,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075010,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075041,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075071,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075101,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075132,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075162,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075192,36.24,78038.62,0.0,0.51256,0.00017,26.1963]
[1777226075324,36.24,78038.72,0.0,0.51257,0.00017,26.1963]
[1777226076941,36.24,78038.72,0.0,0.51257,0.00017,26.1963]
[1777226077011,36.24,78038.72,0.0,0.51257,0.00017,26.1963]
[1777226077040,36.24,78038.72,0.0,0.51257,0.00017,26.1963]
[1777226077168,36.24,78038.98,0.0,0.51262,0.00017,26.19629]
[1777226078967,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226078989,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079018,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079049,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079078,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079107,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079139,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079166,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079196,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079226,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079255,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079285,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079315,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079345,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079374,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079404,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079434,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079464,36.24,78039.24,0.0,0.51266,0.00017,26.19629]
[1777226079535,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226080997,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226081054,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226081083,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226081213,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083061,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083079,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083108,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083137,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083167,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083197,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083226,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083255,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083285,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083315,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083353,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083382,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083411,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083442,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083472,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083503,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083532,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083563,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083596,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083624,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083654,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083686,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083715,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083746,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083776,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083806,36.24,78039.19,0.0,0.51265,0.00017,26.19629]
[1777226083756,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226083835,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226083866,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226083895,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226084557,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226084586,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226084620,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226084651,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226084680,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226084711,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226084740,36.24,78039.6,0.0,0.51272,0.00017,26.19629]
[1777226085077,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226085135,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226085163,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226086139,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087102,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087139,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087171,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087200,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087230,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087260,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087291,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087320,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087351,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087381,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087411,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087442,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087471,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087502,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087532,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087561,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087591,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087621,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087651,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087685,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087711,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087742,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226087812,36.24,78039.88,0.0,0.51277,0.00017,26.19628]
[1777226089129,36.24,78040.1,0.0,0.5128,0.00017,26.19628]
[1777226089196,36.24,78040.1,0.0,0.5128,0.00017,26.19628]
[1777226089225,36.24,78040.1,0.0,0.5128,0.00017,26.19628]
[1777226089356,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091172,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091207,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091236,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091266,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091296,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091327,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091355,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091385,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091414,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091445,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091474,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091504,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091536,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091568,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091599,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091629,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091660,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091690,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091720,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091756,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091780,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091812,36.24,78040.14,0.0,0.51281,0.00017,26.19628]
[1777226091762,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226091841,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226091873,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226091901,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226091934,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226091960,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092467,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092495,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092526,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092555,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092585,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092614,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092644,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092674,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226092703,36.24,78039.45,0.0,0.5127,0.00017,26.19629]
[1777226093198,36.24,78039.56,0.0,0.51271,0.00017,26.19629]
[1777226093258,36.24,78039.56,0.0,0.51271,0.00017,26.19629]
[1777226093287,36.24,78039.56,0.0,0.51271,0.00017,26.19629]
[1777226093418,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095209,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095236,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095266,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095297,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095326,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095355,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095384,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095414,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095443,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095473,36.24,78039.46,0.0,0.5127,0.00017,26.19629]
[1777226095545,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097023,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097103,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097134,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097249,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097290,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097320,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097348,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097378,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097407,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097436,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097465,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097494,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097524,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097554,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097583,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097613,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097642,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097675,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097702,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097732,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097764,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097793,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097821,36.24,78039.36,0.0,0.51268,0.00017,26.19629]
[1777226097851,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226097882,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226097911,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226097940,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226097968,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226097998,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098028,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098056,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098085,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098115,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098144,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098173,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098203,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098232,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098261,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098291,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098320,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098350,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098379,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098409,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098441,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098468,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098498,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098529,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098557,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098586,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098616,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098647,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098676,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098706,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098736,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098765,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098795,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098829,36.24,78039.58,0.0,0.51272,0.00017,26.19629]
[1777226098854,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226098884,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226098913,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226098945,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226098973,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099003,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099032,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099062,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099090,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099120,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099150,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099179,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099208,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099239,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099270,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099300,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099325,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099360,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099388,36.24,78038.69,0.0,0.51257,0.00017,26.1963]
[1777226099426,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101306,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101337,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101367,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101397,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101426,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101455,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101485,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101513,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101543,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101573,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101602,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101632,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101661,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101692,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101721,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101751,36.24,78038.27,0.0,0.5125,0.00017,26.1963]
[1777226101824,36.24,78038.15,0.0,0.51248,0.00017,26.1963]
[1777226103339,36.24,78038.15,0.0,0.51248,0.00017,26.1963]
[1777226103384,36.24,78038.15,0.0,0.51248,0.00017,26.1963]
[1777226103411,36.24,78038.15,0.0,0.51248,0.00017,26.1963]
[1777226103485,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105347,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105381,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105411,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105441,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105471,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105501,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105531,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105560,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105593,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105829,36.24,78034.99,0.0,0.51195,0.00017,26.19631]
[1777226105602,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226105859,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226105889,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226105923,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226105948,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226105977,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106006,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106035,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106065,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106094,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106123,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106152,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106181,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106211,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106240,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106269,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106298,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106329,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106357,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106386,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106417,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106446,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106475,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106504,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106533,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106563,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106593,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106622,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106652,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106681,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106711,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106740,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106770,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106800,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106829,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106859,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106889,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106917,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106946,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226106976,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107006,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107035,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107064,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107093,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107122,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107152,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107181,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107211,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107241,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107269,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107299,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107328,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107358,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107387,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107416,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107446,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107475,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107504,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107534,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107562,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107592,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107622,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107651,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107681,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107711,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107740,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226107770,36.24,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226109388,36.25,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226109431,36.25,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226109460,36.25,78034.62,0.0,0.51189,0.00017,26.1963]
[1777226109532,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111429,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111458,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111488,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111518,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111548,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111577,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111606,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111637,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111666,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111695,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111724,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111754,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111783,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111813,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111842,36.25,78034.31,0.0,0.51183,0.00017,26.1963]
[1777226111767,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226111872,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226111901,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226111932,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226111961,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226111991,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112024,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112055,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112084,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112114,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112143,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112173,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112202,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112231,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112263,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112290,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112320,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112349,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112379,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112408,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112437,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112467,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112497,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112527,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112557,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112586,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112615,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112644,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226112674,36.25,78033.93,0.0,0.51177,0.00017,26.1963]
[1777226113671,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113703,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113729,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113758,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113787,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113817,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113846,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113879,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113907,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113938,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113967,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226113996,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114030,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114055,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114083,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114114,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114143,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114172,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114202,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114232,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114261,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114291,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114320,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114349,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114381,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114386,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114461,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114473,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114484,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114534,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114561,36.25,78033.96,0.0,0.51178,0.00017,26.1963]
[1777226114680,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115491,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115503,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115532,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115563,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115591,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115620,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115650,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115680,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115709,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115738,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115767,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115797,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115826,36.25,78033.77,0.0,0.51174,0.00017,26.1963]
[1777226115856,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226115886,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226115918,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226115946,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226115975,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116006,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116038,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116064,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116093,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116123,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116153,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116182,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116212,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116242,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116272,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116301,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116330,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116360,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116390,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116420,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116449,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116479,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116509,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116539,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116568,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116599,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116627,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116659,36.25,78028.98,0.0,0.51094,0.00017,26.19619]
[1777226116864,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226116893,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226116922,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226116952,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117665,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117693,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117723,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117753,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117782,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117814,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117841,36.25,78028.22,0.0,0.51081,0.00017,26.19616]
[1777226117871,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226117900,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226117929,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226117963,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226117990,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119650,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119680,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119710,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119739,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119770,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119801,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119831,36.25,78028.39,0.0,0.51084,0.00017,26.19616]
[1777226119862,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226119892,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226119921,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226119951,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226119981,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120011,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120041,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120073,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120100,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120129,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120159,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120189,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120220,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120254,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120279,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226120309,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226121581,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226121644,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226121673,36.25,78028.19,0.0,0.51081,0.00017,26.19616]
[1777226121745,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123616,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123653,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123682,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123711,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123741,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123772,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123801,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123830,36.25,78029.01,0.0,0.51095,0.00017,26.19619]
[1777226123783,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226123891,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226123921,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226123951,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226123985,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124013,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124043,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124073,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124109,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124134,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124164,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124193,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124223,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124252,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124286,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124312,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124343,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124371,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124401,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124434,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124461,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124491,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124521,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124551,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124580,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124609,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124639,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124668,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124698,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124727,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124756,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124786,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124817,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124844,36.25,78027.87,0.0,0.51076,0.00017,26.19615]
[1777226124873,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226124906,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226124932,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226124962,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226124991,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125021,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125049,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125079,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125112,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125139,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125169,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125197,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125227,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125257,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125287,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125316,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125645,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125698,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125727,36.25,78028.28,0.0,0.51082,0.00017,26.19616]
[1777226125858,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127672,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127702,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127731,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127761,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127792,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127821,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127850,36.25,78028.23,0.0,0.51082,0.00017,26.19616]
[1777226127773,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226127879,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226127909,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226127938,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226127968,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226127998,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128028,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128058,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128087,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128120,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128147,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128177,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128207,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128236,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128266,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128296,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128325,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128354,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128383,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128413,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128443,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128472,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128502,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128531,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128561,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128590,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128620,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128651,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128680,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226128711,36.25,78027.8,0.0,0.51074,0.00017,26.19614]
[1777226129712,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226129769,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226129798,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226129814,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226131738,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226131751,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226131780,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226131811,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226131838,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226131868,36.25,78027.5,0.0,0.51069,0.00017,26.19613]
[1777226131839,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226131898,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226131931,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226131960,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226131990,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132021,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132049,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132081,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132111,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132141,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132174,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132200,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132230,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132259,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226132289,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226133776,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226133825,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226133855,36.25,78025.54,0.0,0.51037,0.00017,26.19253]
[1777226134475,36.24,78024.34,0.0,0.51016,0.00017,26.19246]
[1777226135796,36.24,78024.34,0.0,0.51016,0.00017,26.19246]
[1777226135833,36.24,78024.34,0.0,0.51016,0.00017,26.19246]
[1777226135863,36.24,78024.34,0.0,0.51016,0.00017,26.19246]
[1777226135893,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226135923,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226135953,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226135983,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136012,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136042,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136072,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136103,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136133,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136163,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136197,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136222,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136252,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136282,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136311,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136342,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136372,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136401,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136431,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136462,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136491,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136521,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136551,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136587,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136614,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136644,36.24,78023.84,0.0,0.51008,0.00017,26.19243]
[1777226136745,36.24,78022.83,0.0,0.50991,0.00017,26.19237]
[1777226137796,36.24,78022.83,0.0,0.50991,0.00017,26.19237]
[1777226137817,36.24,78022.83,0.0,0.50991,0.00017,26.19237]
[1777226137855,36.24,78022.83,0.0,0.50991,0.00017,26.19237]
[1777226137884,36.24,78022.83,0.0,0.50991,0.00017,26.19237]
[1777226138718,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226139847,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226139865,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226139895,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226139925,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226139955,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226139984,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140014,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140044,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140073,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140103,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140133,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140162,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140192,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140226,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140253,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140282,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140312,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140342,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140373,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140402,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140432,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140460,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140491,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140520,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140550,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140580,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140610,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140640,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140669,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140699,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140728,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140757,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140788,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140816,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140846,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140874,36.24,78021.43,0.0,0.50968,0.00017,26.19228]
[1777226140771,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226140904,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226140933,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226140963,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226140992,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141022,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141051,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141080,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141110,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141140,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141169,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141871,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141932,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226141964,36.24,78020.63,0.0,0.50954,0.00017,26.19223]
[1777226142530,36.23,78020.41,0.0,0.50951,0.00017,26.19221]
[1777226143913,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226143937,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226143966,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226143996,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226144025,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226144055,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226144085,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226144115,36.23,78019.87,0.0,0.50941,0.00017,26.19217]
[1777226144546,36.23,78019.57,0.0,0.50936,0.00017,26.19215]
[1777226145943,36.23,78019.0,0.0,0.50927,0.00017,26.1921]
[1777226146007,36.23,78019.0,0.0,0.50927,0.00017,26.1921]
[1777226146036,36.23,78019.0,0.0,0.50927,0.00017,26.1921]
[1777226146560,36.23,78019.86,0.0,0.50941,0.00017,26.19217]
[1777226147958,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226147981,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148011,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148041,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148069,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148099,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148130,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148160,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148190,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148220,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148249,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148312,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148338,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148368,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148397,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148428,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148456,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148486,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148515,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148545,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148575,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148604,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148634,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148664,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148693,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148723,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148754,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148783,36.23,78020.13,0.0,0.50946,0.00017,26.19219]
[1777226148788,36.23,78020.67,0.0,0.50955,0.00017,26.19223]
[1777226149982,36.23,78020.67,0.0,0.50955,0.00017,26.19223]
[1777226150025,36.23,78020.67,0.0,0.50955,0.00017,26.19223]
[1777226150055,36.23,78020.67,0.0,0.50955,0.00017,26.19223]
[1777226150587,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152011,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152037,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152066,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152095,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152123,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152153,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152183,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152213,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152242,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152272,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152303,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152335,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152361,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152391,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152421,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152450,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152479,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152509,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152538,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152567,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152596,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152625,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152655,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152685,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152715,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152744,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152774,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152803,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152833,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152863,36.23,78020.77,0.0,0.50957,0.00017,26.19224]
[1777226152894,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226152922,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226152953,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226152983,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153012,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153041,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153071,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153101,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153131,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153161,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153190,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153220,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153249,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226153278,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226154043,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226154106,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226154135,36.23,78022.15,0.0,0.5098,0.00017,26.19233]
[1777226154615,36.23,78022.64,0.0,0.50988,0.00017,26.19236]
[1777226156079,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156099,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156127,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156157,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156187,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156217,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156246,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156276,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156306,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156336,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156369,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156395,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156424,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156720,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156749,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156779,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156808,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156837,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156867,36.23,78023.09,0.0,0.50995,0.00017,26.19239]
[1777226156821,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226156897,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226156927,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226156956,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226156986,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157016,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157045,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157075,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157104,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157134,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157163,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157193,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157222,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157253,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157282,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157313,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157343,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157376,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157402,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157432,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157462,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157493,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157523,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157553,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157583,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157613,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157641,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157671,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157701,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157731,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157760,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157789,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157819,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157850,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157880,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157909,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157939,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157968,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226157997,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158027,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158058,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158087,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158117,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158146,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158178,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158206,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158235,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158265,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158295,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158324,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158354,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158387,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158412,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158443,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158472,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158501,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158531,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158561,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158590,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158620,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158650,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158679,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158709,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158739,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158768,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158797,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158827,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158857,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158887,36.23,78023.01,0.0,0.50994,0.00017,26.19239]
[1777226158945,36.23,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226158975,36.23,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226159004,36.23,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226159034,36.23,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226159063,36.23,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226160135,36.22,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226160188,36.22,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226160217,36.22,78021.02,0.0,0.50961,0.00017,26.19226]
[1777226160289,36.22,78020.57,0.0,0.50953,0.00017,26.19222]
[1777226162165,36.22,78020.57,0.0,0.50953,0.00017,26.19222]
[1777226162199,36.22,78020.57,0.0,0.50953,0.00017,26.19222]
[1777226162228,36.22,78020.57,0.0,0.50953,0.00017,26.19222]
[1777226162257,36.22,78020.57,0.0,0.50953,0.00017,26.19222]
[1777226162673,36.22,78019.63,0.0,0.50937,0.00017,26.19215]
[1777226164220,36.22,78019.08,0.0,0.50928,0.00017,26.19211]
[1777226164265,36.22,78019.08,0.0,0.50928,0.00017,26.19211]
[1777226164295,36.22,78019.08,0.0,0.50928,0.00017,26.19211]
[1777226164687,36.22,78018.76,0.0,0.50923,0.00017,26.19209]
[1777226166249,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166271,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166300,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166329,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166360,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166391,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166424,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166450,36.22,78018.31,0.0,0.50915,0.00017,26.19205]
[1777226166461,36.22,78017.94,0.0,0.50909,0.00017,26.19202]
[1777226168296,36.22,78017.94,0.0,0.50909,0.00017,26.19202]
[1777226168336,36.22,78017.94,0.0,0.50909,0.00017,26.19202]
[1777226168366,36.22,78017.94,0.0,0.50909,0.00017,26.19202]
[1777226168717,36.21,78017.94,0.0,0.50909,0.00017,26.19202]
[1777226170344,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170375,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170405,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170437,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170465,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170494,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170523,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170552,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170581,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170611,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170640,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170669,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170699,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170728,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170759,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170788,36.21,78017.18,0.0,0.50896,0.00017,26.19195]
[1777226170839,36.21,78017.59,0.0,0.50903,0.00017,26.19199]
[1777226172372,36.21,78017.59,0.0,0.50903,0.00017,26.19199]
[1777226172434,36.21,78017.59,0.0,0.50903,0.00017,26.19199]
[1777226172463,36.21,78017.59,0.0,0.50903,0.00017,26.19199]
[1777226172774,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174405,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174454,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174488,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174514,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174543,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174573,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174602,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174631,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174661,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174691,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174719,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174749,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174777,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174810,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174839,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174867,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174895,36.21,78018.28,0.0,0.50915,0.00017,26.19205]
[1777226174850,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226174927,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226174956,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226174984,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175014,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175044,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175075,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175104,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175134,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175163,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175193,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175222,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175251,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175280,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175310,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175339,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175369,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175399,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175429,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175458,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175490,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175516,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175546,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175576,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175605,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175636,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175664,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175693,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175724,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175754,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175783,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175812,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175843,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175872,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175902,36.21,78019.17,0.0,0.5093,0.00017,26.19212]
[1777226175931,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226175961,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226175991,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176020,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176049,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176079,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176108,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176138,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176168,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176198,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176228,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176257,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176286,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176316,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176346,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176376,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176405,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176435,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176441,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176454,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176465,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176498,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176525,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176554,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176585,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176613,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176642,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176671,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176701,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176730,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176760,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176789,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176819,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176848,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176878,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176908,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176937,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176966,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226176996,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177025,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177054,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177084,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177114,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177143,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177173,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177201,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177291,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177321,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177349,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177379,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177409,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177438,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177467,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177508,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177533,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177563,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177592,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177622,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177651,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177681,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177711,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177740,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177770,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177800,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177829,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177858,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177887,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177918,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177946,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226177976,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178005,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178035,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178065,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178094,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178123,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178152,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178182,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178212,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178864,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178893,36.21,78019.67,0.0,0.50938,0.00017,26.19216]
[1777226178922,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226178952,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226178981,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179010,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179040,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179069,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179098,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179130,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179159,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179189,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179218,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179247,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179276,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179306,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179335,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179365,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179395,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179424,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179454,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179483,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179516,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179542,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179571,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179601,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179630,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179660,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179689,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179719,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179748,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179778,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179808,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179838,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179872,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179897,36.21,78021.47,0.0,0.50968,0.00017,26.19229]
[1777226179927,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226179955,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226179985,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180015,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180044,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180073,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180103,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180503,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180547,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180575,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226180879,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182537,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182554,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182582,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182614,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182644,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182673,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182703,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182732,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182761,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182790,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182820,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182850,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182879,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182909,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182862,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182938,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182968,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226182997,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226183026,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226183055,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226183085,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226184570,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226184623,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226184660,36.21,78021.62,0.0,0.50971,0.00017,26.1923]
[1777226184828,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186597,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186608,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186637,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186666,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186697,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186725,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186755,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186784,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186814,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186843,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186873,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186902,36.21,78019.45,0.0,0.50934,0.00017,26.19214]
[1777226186915,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226186932,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226186962,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226186991,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187021,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187049,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187079,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187108,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187137,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187167,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187196,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187227,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187257,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187287,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187316,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187350,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187376,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187405,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187435,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187465,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187494,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187523,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187556,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187582,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187611,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187640,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187670,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187699,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226187729,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226188631,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226188678,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226188708,36.2,78017.54,0.0,0.50902,0.00017,26.19199]
[1777226188859,36.2,78017.29,0.0,0.50898,0.00017,26.19196]
[1777226190650,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190681,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190711,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190741,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190770,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190799,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190828,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190860,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190888,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190917,36.2,78016.56,0.0,0.50886,0.00017,26.1919]
[1777226190872,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226190947,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226190977,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191006,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191036,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191065,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191096,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191124,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191153,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191182,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191212,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191242,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191271,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191301,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226191330,36.2,78016.59,0.0,0.50886,0.00017,26.1919]
[1777226192691,36.2,78016.59,0.0,0.50886,0.00017,26.18839]
[1777226192746,36.2,78016.59,0.0,0.50886,0.00017,26.18839]
[1777226192776,36.2,78016.59,0.0,0.50886,0.00017,26.18839]
[1777226192884,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194730,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194755,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194784,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194814,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194843,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194878,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194907,36.2,78015.99,0.0,0.50876,0.00017,26.18833]
[1777226194829,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226194937,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226194966,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226194996,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195031,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195056,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195085,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195115,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195144,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195174,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195204,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195233,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195263,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195293,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195322,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195352,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195414,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195443,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195472,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226195502,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226196765,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226196827,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226196856,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226196867,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198803,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198834,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198864,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198893,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198923,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198904,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198953,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226198987,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199016,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199045,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199074,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199103,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199133,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199164,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199192,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199223,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199252,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199281,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199310,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199339,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199371,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199398,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199428,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199456,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199486,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199516,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199545,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199575,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199605,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199639,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199663,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199693,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199722,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199751,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199780,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199810,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199840,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199870,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199900,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199929,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199958,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226199988,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200018,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200047,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200077,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200107,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200166,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200195,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200224,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200254,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200283,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200313,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200343,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200373,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200402,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200432,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200462,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200491,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200521,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200551,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200581,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200610,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200644,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200670,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200699,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200730,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200759,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200789,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200818,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200848,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200877,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200908,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200937,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200967,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226200997,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201028,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201056,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201086,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201116,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201145,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201174,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201203,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201234,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201263,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201292,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201323,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226201352,36.19,78016.4,0.0,0.50883,0.00017,26.18837]
[1777226202864,36.19,78020.13,0.0,0.50945,0.00017,26.18868]
[1777226202918,36.19,78020.13,0.0,0.50945,0.00017,26.18868]
[1777226202947,36.19,78020.13,0.0,0.50945,0.00017,26.18868]
[1777226203078,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226204882,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226204900,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226204929,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226204959,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226204989,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205017,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205047,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205077,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205106,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205136,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205165,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205194,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205224,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205252,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205283,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205312,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205341,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205370,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205400,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205431,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205459,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205489,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205518,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205547,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205576,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205605,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205635,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205665,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205693,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205723,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205752,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205782,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205812,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205841,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205871,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205899,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205928,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205913,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205961,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226205988,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206017,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206046,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206075,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206106,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206135,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206165,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206194,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206224,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206253,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206283,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206313,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206341,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206371,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206401,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206430,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206459,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206489,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206518,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206549,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206578,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206608,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206637,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206671,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206698,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206727,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206757,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206786,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206817,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206845,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206875,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206905,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206927,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206965,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226206997,36.19,78020.46,0.0,0.50951,0.00017,26.1887]
[1777226207090,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226208958,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226208971,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209002,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209032,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209061,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209090,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209120,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209150,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209179,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209214,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209243,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209272,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209301,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209331,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209359,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209389,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209419,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209448,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209478,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209507,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209536,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209566,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209595,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209625,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209654,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209690,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209714,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209743,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209772,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209801,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209831,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209861,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209890,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209921,36.19,78021.41,0.0,0.50967,0.00017,26.18877]
[1777226209950,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226209980,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210009,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210039,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210068,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210097,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210127,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210156,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210185,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210215,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210244,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226210273,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226211004,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226211069,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226211095,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226211227,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213031,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213060,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213089,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213118,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213148,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213178,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213207,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213237,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213267,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213302,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226213367,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226215064,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226215130,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226215159,36.19,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226215456,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217131,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217153,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217180,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217208,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217239,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217269,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217299,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217328,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217359,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217390,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217419,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217449,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217478,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217508,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217538,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217568,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217597,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217627,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217657,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217687,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217718,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217747,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217779,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217808,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217837,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217867,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217897,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217927,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217958,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226217987,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218017,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218051,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218081,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218112,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218141,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218171,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218200,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218229,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218258,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218288,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218318,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218347,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218377,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218407,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218437,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218466,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218496,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218528,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218561,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218591,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218621,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218652,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218681,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218711,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218741,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218771,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218805,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218833,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218863,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226218893,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226219137,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226219196,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226219225,36.18,78020.64,0.0,0.50954,0.00017,26.18872]
[1777226219281,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221179,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221216,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221245,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221274,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221303,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221334,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221364,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221394,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221424,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221453,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221484,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221513,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221543,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221572,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221601,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221631,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221660,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221690,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221719,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221750,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221778,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221808,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221841,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221869,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221897,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221927,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221880,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226221986,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222015,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222044,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222073,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222103,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222133,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222163,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222193,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222222,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222252,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222282,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222312,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222342,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222373,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222403,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222433,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222463,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222492,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226222522,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226223196,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226223238,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226223267,36.18,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226223398,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225210,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225224,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225250,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225279,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225309,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225339,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225368,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225402,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225433,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225463,36.17,78016.47,0.0,0.50884,0.00017,26.18838]
[1777226225564,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226227273,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226227322,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226227351,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226227482,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229269,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229291,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229322,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229350,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229380,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229408,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229438,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229468,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229497,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229528,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229560,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229591,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229621,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229650,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229679,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229708,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229737,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229767,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229796,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229826,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229856,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229886,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229917,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229948,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226229975,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230004,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230033,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230062,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230091,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230121,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230150,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230181,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230210,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230241,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230270,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230299,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230328,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230567,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230596,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230625,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230654,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230686,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230713,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230744,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230772,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230802,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230833,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230863,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230892,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230924,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230956,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226230981,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231011,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231307,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231338,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231366,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231397,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231427,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231456,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231486,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231516,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231545,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231574,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231605,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231634,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226231663,36.17,78014.77,0.0,0.50855,0.00017,26.18822]
[1777226233342,36.17,78012.72,0.0,0.50821,0.00017,26.188]
[1777226233396,36.17,78012.72,0.0,0.50821,0.00017,26.188]
[1777226233425,36.17,78012.72,0.0,0.50821,0.00017,26.188]
[1777226233559,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235347,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235376,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235404,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235435,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235468,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235495,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235524,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235553,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235583,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235612,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235641,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235671,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235700,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235730,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235761,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235789,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235819,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235849,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235878,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235908,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235938,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235968,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235921,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226235998,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236028,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236058,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236087,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236116,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236146,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236176,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236205,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236235,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236265,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236295,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236325,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236355,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236385,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236415,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236444,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236477,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236504,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236533,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236562,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236592,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236626,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236656,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236686,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236715,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236745,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236774,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236804,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236834,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236863,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236892,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236929,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236953,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226236983,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237014,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237044,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237073,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237103,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237133,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237163,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237192,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237222,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237251,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237280,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237309,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237339,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237366,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237381,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237398,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237428,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237458,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237491,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237517,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237547,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237576,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237606,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237637,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237667,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237696,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237725,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237755,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237787,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226237815,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226239390,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226239428,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226239459,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226239491,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241419,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241452,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241478,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241506,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241536,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241565,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241594,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241625,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241653,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241683,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241713,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241742,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241773,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241802,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241831,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241860,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241890,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241919,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241949,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241977,36.16,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226241874,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242007,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242037,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242066,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242095,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242125,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242154,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242183,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242214,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242243,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242273,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242303,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242332,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242361,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242390,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242419,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242448,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242481,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242507,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242536,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242566,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242596,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242626,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242655,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242685,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242713,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242743,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242772,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242886,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242916,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242945,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226242974,36.15,78012.3,0.0,0.50814,0.00017,26.18796]
[1777226243003,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243033,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243062,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243092,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243121,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243151,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243179,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243211,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243240,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243268,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243299,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243327,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243357,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243386,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243416,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243446,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243464,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243475,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243509,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243535,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243564,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243594,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243624,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243653,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243683,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243712,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243741,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243771,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226243802,36.15,78010.95,0.0,0.50791,0.00017,26.18781]
[1777226245482,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226245540,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226245569,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226245925,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247538,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247563,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247593,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247623,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247650,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247680,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247709,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247743,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247771,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247799,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247829,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247858,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247888,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247918,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247948,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247977,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226247989,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226249563,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226249617,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226249647,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226249662,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226249705,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226249736,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226249776,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226251585,36.15,78010.54,0.0,0.50784,0.00017,26.18776]
[1777226251686,36.15,78010.54,0.0,0.50784,0.00017,26.18424]
[1777226257346,36.14,78009.15,0.0,0.5076,0.00017,26.18407]
[1777226259561,36.14,78022.38,0.0,0.50983,0.00017,26.18532]
[1777226261368,36.14,78023.66,0.0,0.51004,0.00017,26.1854]
[1777226266403,36.14,78025.47,0.0,0.51035,0.00017,26.1855]
[1777226271439,36.14,78028.13,0.0,0.5108,0.00017,26.18561]
[1777226276473,36.14,78031.1,0.0,0.51129,0.00017,26.1857]
[1777226281510,36.15,78035.78,0.0,0.51208,0.00017,26.18576]
[1777226286543,36.15,78033.04,0.0,0.51162,0.00017,26.18574]
[1777226291578,36.15,78031.5,0.0,0.51136,0.00017,26.18571]
[1777226296613,36.16,78031.41,0.0,0.51135,0.00017,26.18571]
[1777226301649,36.16,78031.99,0.0,0.51144,0.00017,26.18572]
[1777226309911,36.16,78031.8,0.0,0.51141,0.00017,26.18572]
[1777226315746,36.17,78031.56,0.0,0.51137,0.00017,26.18219]
[1777226322797,36.17,78034.14,0.0,0.51181,0.00017,26.18223]
[1777226330051,36.18,78032.09,0.0,0.51146,0.00017,26.1822]
[1777226338909,36.18,78034.78,0.0,0.51191,0.00017,26.18224]
[1777226343943,36.19,78034.75,0.0,0.51191,0.00017,26.18224]
[1777226349986,36.19,78034.76,0.0,0.51191,0.00017,26.18224]
[1777226356032,36.19,78034.91,0.0,0.51193,0.00017,26.18224]
[1777226361064,36.2,78034.83,0.0,0.51192,0.00017,26.18224]
[1777226370331,36.21,78034.53,0.0,0.51187,0.00017,26.18224]
[1777226377175,36.21,78034.48,0.0,0.51186,0.00017,26.17872]
[1777226381010,36.21,78028.37,0.0,0.51084,0.00017,26.17858]
[1777226386240,36.21,78025.85,0.0,0.51041,0.00017,26.17848]
[1777226391274,36.21,78026.9,0.0,0.51059,0.00017,26.17852]
[1777226397316,36.2,78027.38,0.0,0.51067,0.00017,26.17854]
[1777226402626,36.19,78027.27,0.0,0.51065,0.00017,26.17854]
[1777226402635,36.19,78037.43,0.0,0.51236,0.00017,26.17872]
[1777226407385,36.19,78039.15,0.0,0.51265,0.00017,26.1787]
[1777226412422,36.19,78045.18,0.0,0.51366,0.00017,26.17853]
[1777226417460,36.2,78045.46,0.0,0.5137,0.00017,26.17852]
[1777226422490,36.2,78043.56,0.0,0.51339,0.00017,26.1786]
[1777226427525,36.2,78046.21,0.0,0.51383,0.00017,26.17849]
[1777226432561,36.21,78045.88,0.0,0.51377,0.00017,26.17499]
[1777226437596,36.21,78045.72,0.0,0.51375,0.00017,26.17499]
[1777226442632,36.22,78046.07,0.0,0.51381,0.00017,26.17498]
[1777226448677,36.22,78045.93,0.0,0.51378,0.00017,26.17499]
[1777226453709,36.22,78045.98,0.0,0.51379,0.00017,26.17498]
[1777226458744,36.23,78046.12,0.0,0.51381,0.00017,26.17498]
[1777226462772,36.23,78039.05,0.0,0.51263,0.00017,26.17519]
[1777226467807,36.23,78035.88,0.0,0.5121,0.00017,26.1752]
[1777226473849,36.24,78034.86,0.0,0.51193,0.00017,26.1752]
[1777226481120,36.24,78034.54,0.0,0.51187,0.00017,26.1752]
[1777226486939,36.25,78034.38,0.0,0.51185,0.00017,26.1752]
[1777226494995,36.25,78034.52,0.0,0.51187,0.00017,26.17168]
[1777226500031,36.25,78033.62,0.0,0.51172,0.00017,26.17167]
[1777226507081,36.26,78033.39,0.0,0.51168,0.00017,26.17167]
[1777226512116,36.26,78032.28,0.0,0.51149,0.00017,26.17165]
[1777226517151,36.26,78032.0,0.0,0.51145,0.00017,26.17164]
[1777226526214,36.27,78032.02,0.0,0.51145,0.00017,26.17164]
[1777226531249,36.27,78031.44,0.0,0.51135,0.00017,26.17163]
[1777226536283,36.27,78031.59,0.0,0.51138,0.00017,26.17163]
[1777226541319,36.28,78031.39,0.0,0.51135,0.00017,26.17163]
[1777226546357,36.28,78031.34,0.0,0.51134,0.00017,26.17163]
[1777226551610,36.28,78024.7,0.0,0.51022,0.00017,26.16785]
[1777226557434,36.28,78024.02,0.0,0.51011,0.00017,26.16782]
[1777226562470,36.29,78021.09,0.0,0.50962,0.00017,26.16763]
[1777226568512,36.29,78022.0,0.0,0.50977,0.00017,26.16769]
[1777226573547,36.3,78022.66,0.0,0.50988,0.00017,26.16773]
[1777226579589,36.3,78023.75,0.0,0.51007,0.00017,26.1678]
[1777226584623,36.3,78030.27,0.0,0.51116,0.00017,26.16808]
[1777226587645,36.3,78036.34,0.0,0.51217,0.00017,26.16817]
[1777226589658,36.3,78042.31,0.0,0.51317,0.00017,26.16808]
[1777226594693,36.31,78041.78,0.0,0.51308,0.00017,26.1681]
[1777226599729,36.31,78041.18,0.0,0.51298,0.00017,26.16811]
[1777226604765,36.31,78041.57,0.0,0.51305,0.00017,26.1681]
[1777226612030,36.31,78040.61,0.0,0.51289,0.00017,26.1646]
[1777226618862,36.32,78040.72,0.0,0.51291,0.00017,26.1646]
[1777226624903,36.32,78040.32,0.0,0.51284,0.00017,26.16461]
[1777226629938,36.32,78040.34,0.0,0.51284,0.00017,26.16461]
[1777226634974,36.32,78039.66,0.0,0.51273,0.00017,26.16462]
[1777226642241,36.33,78039.55,0.0,0.51271,0.00017,26.16462]
[1777226648065,36.33,78039.49,0.0,0.5127,0.00017,26.16462]
[1777226653106,36.33,78039.25,0.0,0.51266,0.00017,26.16463]
[1777226658136,36.34,78038.76,0.0,0.51258,0.00017,26.16463]
[1777226663171,36.34,78038.19,0.0,0.51248,0.00017,26.16464]
[1777226668207,36.34,78027.69,0.0,0.51073,0.00017,26.16447]
[1777226670222,36.34,78026.05,0.0,0.51045,0.00017,26.1644]
[1777226675255,36.35,78023.68,0.0,0.51006,0.00017,26.16075]
[1777226680290,36.35,78019.88,0.0,0.50942,0.00017,26.16049]
[1777226685329,36.35,78020.01,0.0,0.50944,0.00017,26.1605]
[1777226690363,36.35,78014.58,0.0,0.50854,0.00017,26.16003]
[1777226697413,36.34,78016.59,0.0,0.50887,0.00017,26.16022]
[1777226702448,36.33,78019.08,0.0,0.50929,0.00017,26.16043]
[1777226707483,36.33,78022.66,0.0,0.50989,0.00017,26.16069]
[1777226712732,36.32,78024.06,0.0,0.51012,0.00017,26.16077]
[1777226719566,36.31,78024.8,0.0,0.51024,0.00017,26.16082]
[1777226725609,36.31,78020.11,0.0,0.50946,0.00017,26.16052]
[1777226730643,36.3,78019.07,0.0,0.50928,0.00017,26.16044]
[1777226738700,36.29,78014.68,0.0,0.50855,0.00017,26.15652]
[1777226747763,36.28,78012.17,0.0,0.50812,0.00017,26.15626]
[1777226753014,36.27,78009.38,0.0,0.50765,0.00017,26.15593]
[1777226759846,36.26,78012.32,0.0,0.50815,0.00017,26.15628]
[1777226764883,36.26,78015.73,0.0,0.50872,0.00017,26.15663]
[1777226769918,36.25,78018.52,0.0,0.50919,0.00017,26.15688]
[1777226775193,36.25,78019.3,0.0,0.50932,0.00017,26.15694]
[1777226778983,36.24,78009.65,0.0,0.5077,0.00017,26.15597]
[1777226783224,36.24,78023.08,0.0,0.50995,0.00017,26.1572]
[1777226789051,36.23,78022.54,0.0,0.50986,0.00017,26.15717]
[1777226794086,36.22,78024.28,0.0,0.51015,0.00017,26.15375]
[1777226799121,36.22,78021.11,0.0,0.50962,0.00017,26.15356]
[1777226801135,36.22,78015.78,0.0,0.50872,0.00017,26.15312]
[1777226806169,36.21,78016.65,0.0,0.50887,0.00017,26.1532]
[1777226809252,36.21,78015.61,0.0,0.50869,0.00017,26.1531]
[1777226809425,36.21,78064.12,0.0,0.51684,0.00017,26.15227]
[1777226810019,36.21,78064.12,0.0,0.51684,0.00017,26.15227]
[1777226810350,36.21,78064.12,0.0,0.51684,0.00017,26.15227]
[1777226810543,36.21,78064.12,0.0,0.51684,0.00017,26.15227]
[1777226810383,36.21,78078.77,0.0,0.51929,0.00017,26.14987]
[1777226811465,36.21,78078.77,0.0,0.51929,0.00017,26.14987]
[1777226811521,36.21,78075.95,0.0,0.51882,0.00017,26.15041]
[1777226811744,36.21,78075.95,0.0,0.51882,0.00017,26.15041]
[1777226812306,36.21,78059.44,0.0,0.51605,0.00017,26.15282]
[1777226813020,36.21,78059.44,0.0,0.51605,0.00017,26.15282]
[1777226813234,36.21,78059.44,0.0,0.51605,0.00017,26.15282]
[1777226813585,36.21,78059.44,0.0,0.51605,0.00017,26.15282]
[1777226813273,36.21,78059.54,0.0,0.51607,0.00017,26.15281]
[1777226813860,36.21,78059.54,0.0,0.51607,0.00017,26.15281]
[1777226814226,36.21,78059.54,0.0,0.51607,0.00017,26.15281]
[1777226814490,36.21,78059.9,0.0,0.51613,0.00017,26.15277]
[1777226814852,36.21,78059.9,0.0,0.51613,0.00017,26.15277]
[1777226815007,36.21,78059.9,0.0,0.51613,0.00017,26.15277]
[1777226817771,36.21,78061.4,0.0,0.51638,0.00017,26.1526]
[1777226817822,36.21,78061.4,0.0,0.51638,0.00017,26.1526]
[1777226817882,36.21,78061.4,0.0,0.51638,0.00017,26.1526]
[1777226817888,36.21,78061.4,0.0,0.51638,0.00017,26.1526]
[1777226817904,36.21,78061.4,0.0,0.51638,0.00017,26.1526]
[1777226817930,36.21,78061.4,0.0,0.51638,0.00017,26.1526]
[1777226818526,36.21,78059.29,0.0,0.51603,0.00017,26.15284]
[1777226819202,36.21,78059.29,0.0,0.51603,0.00017,26.15284]
[1777226819237,36.21,78059.29,0.0,0.51603,0.00017,26.15284]
[1777226819303,36.21,78058.86,0.0,0.51595,0.00017,26.15288]
[1777226819822,36.21,78058.86,0.0,0.51595,0.00017,26.15288]
[1777226819830,36.21,78058.86,0.0,0.51595,0.00017,26.15288]
[1777226819895,36.21,78058.86,0.0,0.51595,0.00017,26.15288]
[1777226819919,36.21,78058.86,0.0,0.51595,0.00017,26.15288]
[1777226820276,36.21,78058.86,0.0,0.51595,0.00017,26.15288]
[1777226825311,36.21,78060.64,0.0,0.51625,0.00017,26.15269]
[1777226830465,36.21,78060.45,0.0,0.51622,0.00017,26.15271]
[1777226836391,36.21,78061.14,0.0,0.51634,0.00017,26.15263]
[1777226840421,36.21,78072.28,0.0,0.51821,0.00017,26.15105]
[1777226842435,36.21,78073.4,0.0,0.51839,0.00017,26.15086]
[1777226848483,36.21,78070.99,0.0,0.51799,0.00017,26.15127]
[1777226851079,36.21,78071.69,0.0,0.51811,0.00017,26.15115]
[1777226851154,36.21,78071.69,0.0,0.51811,0.00017,26.15115]
[1777226851169,36.21,78071.69,0.0,0.51811,0.00017,26.15115]
[1777226851498,36.21,78074.58,0.0,0.51859,0.00017,26.14713]
[1777226852508,36.21,78081.29,0.0,0.51972,0.00017,26.14583]
[1777226853194,36.21,78081.29,0.0,0.51972,0.00017,26.14583]
[1777226853232,36.21,78081.29,0.0,0.51972,0.00017,26.14583]
[1777226853245,36.21,78081.29,0.0,0.51972,0.00017,26.14583]
[1777226853513,36.21,78085.75,0.0,0.52047,0.00017,26.14485]
[1777226854403,36.21,78085.75,0.0,0.52047,0.00017,26.14485]
[1777226854533,36.21,78085.75,0.0,0.52047,0.00017,26.14485]
[1777226854559,36.21,78085.75,0.0,0.52047,0.00017,26.14485]
[1777226854569,36.21,78085.75,0.0,0.52047,0.00017,26.14485]
[1777226854557,36.21,78092.6,0.0,0.52161,0.00017,26.14317]
[1777226854650,36.21,78092.6,0.0,0.52161,0.00017,26.14317]
[1777226854679,36.21,78092.6,0.0,0.52161,0.00017,26.14317]
[1777226854708,36.21,78092.6,0.0,0.52161,0.00017,26.14317]
[1777226855526,36.21,78092.6,0.0,0.52162,0.00017,26.14317]
[1777226856417,36.21,78092.6,0.0,0.52162,0.00017,26.14317]
[1777226856429,36.21,78092.6,0.0,0.52162,0.00017,26.14317]
[1777226856534,36.21,78092.28,0.0,0.52156,0.00017,26.14325]
[1777226860561,36.21,78084.63,0.0,0.52028,0.00017,26.14511]
[1777226865602,36.2,78095.14,0.0,0.52204,0.00017,26.14248]
[1777226870650,36.2,78093.22,0.0,0.52172,0.00017,26.143]
[1777226875670,36.21,78094.4,0.0,0.52192,0.00017,26.14269]
[1777226880706,36.21,78098.24,0.0,0.52256,0.00017,26.14162]
[1777226885741,36.21,78100.49,0.0,0.52294,0.00017,26.14096]
[1777226890777,36.21,78100.1,0.0,0.52287,0.00017,26.14108]
[1777226895812,36.21,78098.23,0.0,0.52256,0.00017,26.14163]
[1777226900849,36.21,78098.05,0.0,0.52253,0.00017,26.14168]
[1777226905884,36.21,78097.92,0.0,0.5225,0.00017,26.14172]
[1777226910917,36.22,78099.13,0.0,0.52271,0.00017,26.14137]
[1777226912932,36.22,78104.35,0.0,0.52358,0.00017,26.13626]
[1777226917967,36.22,78103.29,0.0,0.5234,0.00017,26.13659]
[1777226923002,36.22,78103.41,0.0,0.52342,0.00017,26.13655]
[1777226928037,36.22,78101.49,0.0,0.5231,0.00017,26.13714]
[1777226933073,36.22,78098.31,0.0,0.52257,0.00017,26.13808]
[1777226938109,36.22,78096.97,0.0,0.52235,0.00017,26.13847]
[1777226940123,36.22,78089.1,0.0,0.52103,0.00017,26.14054]
[1777226942136,36.22,78086.18,0.0,0.52054,0.00017,26.14124]
[1777226947170,36.22,78091.37,0.0,0.52141,0.00017,26.13997]
[1777226953213,36.22,78092.03,0.0,0.52152,0.00017,26.1398]
[1777226954432,36.23,78098.97,0.0,0.52268,0.00017,26.1379]
[1777226960264,36.23,78101.72,0.0,0.52314,0.00017,26.13709]
[1777226965299,36.23,78102.2,0.0,0.52322,0.00017,26.13695]
[1777226971341,36.24,78104.8,0.0,0.52365,0.00017,26.13262]
[1777226977383,36.25,78105.02,0.0,0.52369,0.00017,26.13255]
[1777226979396,36.25,78099.48,0.0,0.52276,0.00017,26.13425]
[1777226984299,36.25,78101.19,0.0,0.52305,0.00017,26.13374]
[1777226984308,36.25,78101.19,0.0,0.52305,0.00017,26.13374]
[1777226984321,36.25,78101.19,0.0,0.52305,0.00017,26.13374]
[1777226984736,36.25,78100.72,0.0,0.52297,0.00017,26.13388]
[1777226988459,36.25,78106.37,0.0,0.52391,0.00017,26.13213]
[1777226993495,36.26,78106.19,0.0,0.52388,0.00017,26.13219]
[1777226998529,36.26,78106.47,0.0,0.52393,0.00017,26.13211]
[1777227003565,36.27,78107.4,0.0,0.52408,0.00017,26.13181]
[1777227006586,36.27,78083.16,0.0,0.52002,0.00017,26.13842]
[1777227007592,36.27,78070.91,0.0,0.51797,0.00017,26.14073]
[1777227009607,36.27,78069.56,0.0,0.51774,0.00017,26.14094]
[1777227014642,36.27,78066.3,0.0,0.5172,0.00017,26.14142]
[1777227019677,36.27,78063.4,0.0,0.51671,0.00017,26.1418]
[1777227024715,36.27,78062.74,0.0,0.5166,0.00017,26.14189]
[1777227029751,36.27,78058.95,0.0,0.51596,0.00017,26.14232]
[1777227031765,36.28,78051.92,0.0,0.51479,0.00017,26.13942]
[1777227036800,36.28,78050.51,0.0,0.51455,0.00017,26.13952]
[1777227043850,36.28,78052.76,0.0,0.51493,0.00017,26.13936]
[1777227048883,36.28,78051.62,0.0,0.51474,0.00017,26.13944]
[1777227053948,36.29,78052.82,0.0,0.51494,0.00017,26.13936]
[1777227058983,36.29,78052.09,0.0,0.51481,0.00017,26.13941]
[1777227064024,36.29,78047.67,0.0,0.51407,0.00017,26.13969]
[1777227070060,36.29,78047.41,0.0,0.51403,0.00017,26.1397]
[1777227075278,36.3,78048.31,0.0,0.51418,0.00017,26.13965]
[1777227079124,36.3,78055.76,0.0,0.51543,0.00017,26.13911]
[1777227080236,36.3,78042.23,0.0,0.51316,0.00017,26.13991]
[1777227081139,36.3,78042.23,0.0,0.51316,0.00017,26.13991]
[1777227082146,36.3,78028.56,0.0,0.51087,0.00017,26.13985]
[1777227087180,36.3,78030.17,0.0,0.51114,0.00017,26.1399]
[1777227092218,36.31,78030.56,0.0,0.51121,0.00017,26.13639]
[1777227097256,36.31,78031.22,0.0,0.51132,0.00017,26.13641]
[1777227102298,36.31,78027.33,0.0,0.51066,0.00017,26.13628]
[1777227108336,36.31,78028.06,0.0,0.51079,0.00017,26.13631]
[1777227115565,36.32,78029.08,0.0,0.51096,0.00017,26.13634]
[1777227121427,36.33,78030.61,0.0,0.51121,0.00017,26.13639]
[1777227126462,36.33,78035.33,0.0,0.51201,0.00017,26.13646]
[1777227131497,36.33,78036.4,0.0,0.51218,0.00017,26.13647]
[1777227136532,36.34,78035.51,0.0,0.51204,0.00017,26.13646]
[1777227142029,36.34,78034.85,0.0,0.51193,0.00017,26.13646]
[1777227147608,36.35,78035.46,0.0,0.51203,0.00017,26.13646]
[1777227150631,36.35,78040.6,0.0,0.51289,0.00017,26.13642]
[1777227155849,36.35,78042.67,0.0,0.51323,0.00017,26.13285]
[1777227161706,36.36,78041.45,0.0,0.51303,0.00017,26.13288]
[1777227166772,36.36,78039.41,0.0,0.51269,0.00017,26.13292]
[1777227167818,36.36,78073.32,0.0,0.51836,0.00017,26.1298]
[1777227168954,36.36,78123.58,0.0,0.52675,0.00017,26.11547]
[1777227169317,36.36,78123.58,0.0,0.52675,0.00017,26.11547]
[1777227169714,36.36,78123.58,0.0,0.52675,0.00017,26.11547]
[1777227169826,36.36,78125.95,0.0,0.52715,0.00017,26.11451]
[1777227170712,36.36,78125.95,0.0,0.52715,0.00017,26.11451]
[1777227170825,36.36,78126.42,0.0,0.52723,0.00017,26.11431]
[1777227171450,36.36,78126.42,0.0,0.52723,0.00017,26.11431]
[1777227171992,36.36,78129.49,0.0,0.52774,0.00017,26.11302]
[1777227172573,36.36,78129.49,0.0,0.52774,0.00017,26.11302]
[1777227172904,36.36,78129.49,0.0,0.52774,0.00017,26.11302]
[1777227172935,36.37,78115.57,0.0,0.52542,0.00017,26.11853]
[1777227173177,36.37,78115.57,0.0,0.52542,0.00017,26.11853]
[1777227173188,36.37,78115.57,0.0,0.52542,0.00017,26.11853]
[1777227173350,36.37,78115.57,0.0,0.52542,0.00017,26.11853]
[1777227173837,36.37,78115.57,0.0,0.52541,0.00017,26.11854]
[1777227174162,36.37,78115.57,0.0,0.52541,0.00017,26.11854]
[1777227174320,36.37,78115.57,0.0,0.52541,0.00017,26.11854]
[1777227174419,36.37,78115.57,0.0,0.52541,0.00017,26.11854]
[1777227174448,36.37,78115.57,0.0,0.52541,0.00017,26.11854]
[1777227174795,36.37,78115.57,0.0,0.52541,0.00017,26.11854]
[1777227174899,36.37,78115.57,0.0,0.52541,0.00017,26.11854]
[1777227175013,36.37,78115.68,0.0,0.52543,0.00017,26.1185]
[1777227175383,36.37,78115.68,0.0,0.52543,0.00017,26.1185]
[1777227175999,36.37,78078.6,0.0,0.51924,0.00017,26.12885]
[1777227177866,36.37,78078.42,0.0,0.51921,0.00017,26.12888]
[1777227181900,36.37,78085.88,0.0,0.52046,0.00017,26.12731]
[1777227182698,36.37,78085.88,0.0,0.52046,0.00017,26.12731]
[1777227182708,36.37,78085.88,0.0,0.52046,0.00017,26.12731]
[1777227182823,36.37,78085.88,0.0,0.52046,0.00017,26.12731]
[1777227182856,36.37,78085.88,0.0,0.52046,0.00017,26.12731]
[1777227182916,36.37,78085.88,0.0,0.52046,0.00017,26.12731]
[1777227182987,36.37,78096.98,0.0,0.52231,0.00017,26.12451]
[1777227184748,36.37,78096.98,0.0,0.52231,0.00017,26.12451]
[1777227184795,36.37,78096.98,0.0,0.52231,0.00017,26.12451]
[1777227184916,36.37,78098.01,0.0,0.52248,0.00017,26.12422]
[1777227186718,36.38,78093.78,0.0,0.52177,0.00017,26.12538]
[1777227186932,36.38,78093.7,0.0,0.52176,0.00017,26.1254]
[1777227188708,36.38,78094.37,0.0,0.52187,0.00017,26.12523]
[1777227188948,36.38,78101.52,0.0,0.52307,0.00017,26.12321]
[1777227190961,36.38,78106.04,0.0,0.52382,0.00017,26.12181]
[1777227191677,36.38,78106.04,0.0,0.52382,0.00017,26.12181]
[1777227191985,36.38,78107.6,0.0,0.52408,0.00017,26.12131]
[1777227192976,36.39,78091.9,0.0,0.52146,0.00017,26.12587]
[1777227193985,36.39,78085.58,0.0,0.5204,0.00017,26.12739]
[1777227195999,36.38,78081.68,0.0,0.51975,0.00017,26.12824]
[1777227199023,36.39,78092.26,0.0,0.52152,0.00017,26.12578]
[1777227203054,36.39,78099.02,0.0,0.52264,0.00017,26.12395]
[1777227204065,36.4,78091.83,0.0,0.52144,0.00017,26.1259]
[1777227205068,36.4,78097.51,0.0,0.52239,0.00017,26.12439]
[1777227206227,36.4,78104.45,0.0,0.52355,0.00017,26.12234]
[1777227210100,36.4,78108.16,0.0,0.52417,0.00017,26.12115]
[1777227215135,36.41,78107.4,0.0,0.52404,0.00017,26.11788]
[1777227220170,36.42,78109.44,0.0,0.52438,0.00017,26.11722]
[1777227225325,36.42,78111.8,0.0,0.52477,0.00017,26.11642]
[1777227225420,36.42,78111.76,0.0,0.52476,0.00017,26.11644]
[1777227226637,36.42,78111.76,0.0,0.52476,0.00017,26.11644]
[1777227227086,36.42,78111.53,0.0,0.52472,0.00017,26.11652]
[1777227228025,36.42,78101.01,0.0,0.52297,0.00017,26.11988]
[1777227228789,36.42,78100.1,0.0,0.52282,0.00017,26.12015]
[1777227234268,36.43,78100.83,0.0,0.52294,0.00017,26.11994]
[1777227239303,36.44,78104.34,0.0,0.52352,0.00017,26.11888]
[1777227243330,36.44,78113.21,0.0,0.525,0.00017,26.11596]
[1777227244338,36.44,78114.51,0.0,0.52521,0.00017,26.1155]
[1777227246145,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246229,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246306,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246336,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246364,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246399,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246425,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246455,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246485,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246514,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246545,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246634,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246659,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246673,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246692,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246710,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246720,36.44,78115.91,0.0,0.52545,0.00017,26.115]
[1777227246736,36.44,78120.08,0.0,0.52614,0.00017,26.11344]
[1777227250029,36.44,78124.89,0.0,0.52694,0.00017,26.11156]
[1777227250381,36.44,78124.44,0.0,0.52687,0.00017,26.11174]
[1777227255416,36.45,78123.94,0.0,0.52678,0.00017,26.11194]
[1777227257709,36.45,78123.05,0.0,0.52663,0.00017,26.1123]
[1777227257735,36.45,78123.05,0.0,0.52663,0.00017,26.1123]
[1777227257935,36.45,78123.05,0.0,0.52663,0.00017,26.1123]
[1777227258030,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227258302,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227258380,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227258618,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227258810,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227258867,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227258963,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227259064,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227259094,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227259111,36.45,78124.93,0.0,0.52695,0.00017,26.11155]
[1777227259098,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259162,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259232,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259485,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259531,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259808,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259821,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259823,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259837,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259868,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259905,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227259962,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227260028,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227260056,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227260085,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227260113,36.45,78156.63,0.0,0.53222,0.00017,26.09646]
[1777227260092,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260142,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260173,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260202,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260231,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260261,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260291,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260325,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227260355,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227261945,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227261989,36.44,78164.26,0.0,0.53349,0.00017,26.09211]
[1777227262046,36.44,78165.73,0.0,0.53374,0.00017,26.09125]
[1777227266890,36.44,78166.93,0.0,0.53393,0.00017,26.09055]
[1777227266991,36.44,78172.35,0.0,0.53483,0.00017,26.08726]
[1777227268508,36.45,78163.2,0.0,0.53331,0.00017,26.09275]
[1777227272535,36.44,78158.29,0.0,0.5325,0.00017,26.09199]
[1777227276735,36.44,78140.06,0.0,0.52947,0.00017,26.10136]
[1777227277659,36.44,78131.1,0.0,0.52798,0.00017,26.10542]
[1777227278398,36.44,78131.1,0.0,0.52798,0.00017,26.10542]
[1777227279584,36.44,78123.5,0.0,0.52671,0.00017,26.10857]
[1777227280651,36.44,78123.5,0.0,0.52671,0.00017,26.10857]
[1777227280695,36.44,78117.56,0.0,0.52572,0.00017,26.11086]
[1777227283412,36.44,78117.77,0.0,0.52576,0.00017,26.11078]
[1777227283837,36.44,78120.55,0.0,0.52622,0.00017,26.10973]
[1777227286101,36.44,78120.55,0.0,0.52622,0.00017,26.10973]
[1777227286922,36.44,78099.68,0.0,0.52274,0.00017,26.11675]
[1777227288661,36.44,78088.95,0.0,0.52095,0.00017,26.11959]
[1777227289660,36.44,78086.36,0.0,0.52052,0.00017,26.1202]
[1777227292679,36.44,78095.78,0.0,0.52209,0.00017,26.11784]
[1777227297710,36.44,78096.29,0.0,0.52218,0.00017,26.1177]
[1777227299724,36.44,78104.93,0.0,0.52362,0.00017,26.11517]
[1777227303686,36.44,78109.67,0.0,0.52441,0.00017,26.11364]
[1777227303810,36.44,78099.12,0.0,0.52265,0.00017,26.11692]
[1777227306957,36.44,78096.8,0.0,0.52226,0.00017,26.11757]
[1777227311474,36.44,78096.92,0.0,0.52228,0.00017,26.11753]
[1777227312828,36.44,78103.59,0.0,0.5234,0.00017,26.11558]
[1777227317862,36.44,78106.97,0.0,0.52396,0.00017,26.11452]
[1777227321887,36.44,78113.04,0.0,0.52497,0.00017,26.11249]
[1777227322377,36.44,78113.04,0.0,0.52497,0.00017,26.11249]
[1777227322893,36.44,78116.3,0.0,0.52551,0.00017,26.11132]
[1777227323901,36.44,78125.9,0.0,0.52711,0.00017,26.10761]
[1777227325914,36.44,78122.4,0.0,0.52653,0.00017,26.10901]
[1777227330949,36.44,78123.08,0.0,0.52664,0.00017,26.10875]
[1777227336053,36.44,78123.77,0.0,0.52676,0.00017,26.10494]
[1777227336155,36.45,78129.45,0.0,0.5277,0.00017,26.1026]
[1777227337691,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337704,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337818,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337827,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337855,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337891,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337928,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337952,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227337985,36.45,78132.41,0.0,0.5282,0.00017,26.10133]
[1777227338696,36.45,78135.18,0.0,0.52866,0.00017,26.1001]
[1777227338711,36.45,78135.18,0.0,0.52866,0.00017,26.1001]
[1777227339010,36.45,78135.18,0.0,0.52866,0.00017,26.1001]
[1777227339614,36.45,78135.18,0.0,0.52866,0.00017,26.1001]
[1777227339635,36.45,78135.18,0.0,0.52866,0.00017,26.1001]
[1777227340018,36.45,78135.06,0.0,0.52864,0.00017,26.10015]
[1777227344801,36.45,78137.37,0.0,0.52902,0.00017,26.0991]
[1777227344813,36.45,78137.37,0.0,0.52902,0.00017,26.0991]
[1777227345163,36.45,78140.76,0.0,0.52958,0.00017,26.09752]
[1777227351096,36.45,78138.54,0.0,0.52921,0.00017,26.09857]
[1777227356132,36.45,78133.47,0.0,0.52837,0.00017,26.10088]
[1777227361168,36.46,78133.62,0.0,0.52839,0.00017,26.10081]
[1777227361748,36.46,78133.62,0.0,0.52839,0.00017,26.10081]
[1777227361802,36.46,78133.62,0.0,0.52839,0.00017,26.10081]
[1777227361832,36.46,78133.62,0.0,0.52839,0.00017,26.10081]
[1777227361861,36.46,78133.62,0.0,0.52839,0.00017,26.10081]
[1777227362176,36.46,78134.19,0.0,0.52849,0.00017,26.10056]
[1777227363181,36.46,78142.93,0.0,0.52994,0.00017,26.09649]
[1777227365196,36.46,78146.74,0.0,0.53057,0.00017,26.09461]
[1777227365844,36.46,78146.74,0.0,0.53057,0.00017,26.09461]
[1777227365884,36.46,78146.74,0.0,0.53057,0.00017,26.09461]
[1777227366224,36.46,78146.69,0.0,0.53057,0.00017,26.09464]
[1777227371238,36.46,78152.01,0.0,0.53145,0.00017,26.09191]
[1777227376272,36.46,78150.81,0.0,0.53125,0.00017,26.09254]
[1777227379425,36.47,78151.37,0.0,0.53134,0.00017,26.09226]
[1777227379457,36.47,78151.37,0.0,0.53134,0.00017,26.09226]
[1777227379515,36.47,78152.29,0.0,0.53149,0.00017,26.09178]
[1777227385995,36.47,78152.59,0.0,0.53154,0.00017,26.09163]
[1777227386060,36.47,78152.59,0.0,0.53154,0.00017,26.09163]
[1777227386095,36.47,78152.59,0.0,0.53154,0.00017,26.09163]
[1777227386149,36.47,78153.28,0.0,0.53165,0.00017,26.09126]
[1777227387527,36.47,78159.06,0.0,0.53262,0.00017,26.0881]
[1777227393395,36.47,78159.61,0.0,0.53271,0.00017,26.08425]
[1777227397596,36.46,78166.37,0.0,0.53384,0.00017,26.08035]
[1777227400451,36.47,78157.28,0.0,0.53233,0.00017,26.08554]
[1777227405487,36.47,78154.31,0.0,0.53183,0.00017,26.08717]
[1777227407666,36.47,78147.54,0.0,0.5307,0.00017,26.0907]
[1777227413543,36.47,78144.85,0.0,0.53026,0.00017,26.09204]
[1777227414523,36.47,78144.85,0.0,0.53026,0.00017,26.09204]
[1777227414624,36.47,78144.23,0.0,0.53015,0.00017,26.09235]
[1777227416969,36.47,78144.23,0.0,0.53015,0.00017,26.09235]
[1777227417070,36.47,78144.14,0.0,0.53014,0.00017,26.09239]
[1777227420035,36.47,78144.16,0.0,0.53014,0.00017,26.09238]
[1777227420288,36.47,78144.16,0.0,0.53014,0.00017,26.09238]
[1777227420071,36.47,78140.25,0.0,0.52949,0.00017,26.09427]
[1777227420358,36.47,78140.25,0.0,0.52949,0.00017,26.09427]
[1777227420425,36.47,78140.25,0.0,0.52949,0.00017,26.09427]
[1777227420596,36.47,78140.14,0.0,0.52947,0.00017,26.09432]
[1777227421603,36.47,78133.29,0.0,0.52833,0.00017,26.09745]
[1777227423272,36.47,78133.29,0.0,0.52833,0.00017,26.09745]
[1777227423276,36.47,78133.29,0.0,0.52833,0.00017,26.09745]
[1777227422609,36.47,78122.6,0.0,0.52656,0.00017,26.10191]
[1777227423617,36.47,78125.24,0.0,0.52699,0.00017,26.10086]
[1777227424698,36.47,78125.24,0.0,0.52699,0.00017,26.10086]
[1777227424791,36.47,78129.59,0.0,0.52772,0.00017,26.09906]
[1777227430664,36.47,78131.39,0.0,0.52802,0.00017,26.09829]
[1777227436708,36.48,78138.04,0.0,0.52912,0.00017,26.09532]
[1777227441742,36.48,78142.38,0.0,0.52984,0.00017,26.09328]
[1777227446778,36.49,78143.68,0.0,0.53005,0.00017,26.09266]
[1777227451814,36.49,78145.05,0.0,0.53028,0.00017,26.08847]
[1777227453389,36.49,78144.75,0.0,0.53023,0.00017,26.08862]
[1777227453759,36.49,78144.75,0.0,0.53023,0.00017,26.08862]
[1777227453828,36.49,78145.48,0.0,0.53035,0.00017,26.08826]
[1777227454834,36.49,78151.07,0.0,0.53128,0.00017,26.08541]
[1777227456635,36.49,78155.31,0.0,0.53199,0.00017,26.08315]
[1777227457257,36.49,78155.31,0.0,0.53199,0.00017,26.08315]
[1777227456848,36.49,78153.33,0.0,0.53166,0.00017,26.08421]
[1777227458701,36.49,78152.6,0.0,0.53154,0.00017,26.0846]
[1777227458861,36.49,78152.6,0.0,0.53154,0.00017,26.0846]
[1777227461744,36.49,78152.17,0.0,0.53146,0.00017,26.08484]
[1777227463759,36.5,78156.14,0.0,0.53212,0.00017,26.08272]
[1777227463930,36.5,78155.8,0.0,0.53206,0.00017,26.08291]
[1777227468932,36.5,78156.97,0.0,0.53226,0.00017,26.08228]
[1777227471953,36.5,78151.77,0.0,0.53139,0.00017,26.08508]
[1777227473967,36.51,78159.69,0.0,0.53271,0.00017,26.08079]
[1777227476158,36.51,78162.66,0.0,0.5332,0.00017,26.07911]
[1777227476166,36.51,78162.66,0.0,0.5332,0.00017,26.07911]
[1777227476358,36.51,78162.66,0.0,0.5332,0.00017,26.07911]
[1777227477011,36.51,78163.64,0.0,0.53336,0.00017,26.07854]
[1777227477082,36.51,78164.61,0.0,0.53352,0.00017,26.07798]
[1777227478012,36.51,78164.61,0.0,0.53352,0.00017,26.07798]
[1777227478490,36.51,78167.55,0.0,0.53401,0.00017,26.07625]
[1777227478944,36.51,78167.55,0.0,0.53401,0.00017,26.07625]
[1777227479033,36.51,78167.94,0.0,0.53407,0.00017,26.07602]
[1777227479698,36.51,78167.94,0.0,0.53407,0.00017,26.07602]
[1777227480050,36.51,78289.94,0.0,0.55425,0.00016,25.96963]
[1777227481030,36.51,78289.94,0.0,0.55425,0.00016,25.96963]
[1777227481375,36.51,78302.47,0.0,0.55631,0.00016,25.95499]
[1777227481791,36.51,78302.47,0.0,0.55631,0.00016,25.95499]
[1777227481963,36.51,78302.47,0.0,0.55631,0.00016,25.95499]
[1777227482261,36.51,78302.47,0.0,0.55631,0.00016,25.95499]
[1777227482334,36.5,78302.18,0.0,0.55628,0.00016,25.95516]
[1777227484092,36.48,78302.18,0.0,0.5563,0.00016,25.95501]
[1777227484193,36.47,78284.81,0.0,0.55345,0.00016,25.97508]
[1777227486088,36.46,78279.86,0.0,0.55264,0.00017,25.9805]
[1777227489669,36.45,78280.51,0.0,0.55277,0.00017,25.97962]
[1777227489678,36.45,78280.51,0.0,0.55277,0.00017,25.97962]
[1777227495154,36.44,78280.22,0.0,0.55272,0.00017,25.97992]
[1777227495771,36.44,78280.22,0.0,0.55272,0.00017,25.97992]
[1777227496163,36.44,78272.07,0.0,0.55138,0.00017,25.98879]
[1777227496855,36.44,78272.07,0.0,0.55138,0.00017,25.98879]
[1777227497167,36.44,78269.65,0.0,0.55098,0.00017,25.99137]
[1777227498306,36.44,78285.37,0.0,0.55357,0.00017,25.97418]
[1777227499182,36.45,78284.53,0.0,0.55343,0.00017,25.97514]
[1777227502271,36.45,78284.42,0.0,0.55341,0.00017,25.97529]
[1777227502353,36.45,78289.1,0.0,0.55418,0.00017,25.96998]
[1777227503305,36.45,78289.1,0.0,0.55418,0.00017,25.96998]
[1777227503737,36.45,78286.6,0.0,0.55377,0.00017,25.97284]
[1777227504217,36.45,78286.6,0.0,0.55377,0.00017,25.97286]
[1777227505180,36.45,78286.6,0.0,0.55377,0.00017,25.97286]
[1777227505366,36.45,78260.38,0.0,0.54944,0.00017,26.00105]
[1777227505492,36.45,78260.38,0.0,0.54944,0.00017,26.00105]
[1777227505612,36.45,78260.38,0.0,0.54944,0.00017,26.00105]
[1777227506234,36.46,78260.38,0.0,0.54942,0.00017,26.00117]
[1777227507037,36.46,78260.38,0.0,0.54942,0.00017,26.00117]
[1777227507241,36.46,78246.96,0.0,0.54721,0.00017,26.01438]
[1777227508374,36.46,78246.96,0.0,0.54721,0.00017,26.01438]
[1777227508383,36.46,78253.31,0.0,0.54826,0.00017,26.00821]
[1777227511276,36.46,78242.92,0.0,0.54654,0.00017,26.01465]
[1777227511628,36.46,78242.92,0.0,0.54654,0.00017,26.01465]
[1777227511923,36.46,78242.92,0.0,0.54654,0.00017,26.01465]
[1777227512137,36.46,78242.92,0.0,0.54654,0.00017,26.01465]
[1777227512352,36.46,78187.94,0.0,0.53743,0.00017,26.05943]
[1777227513286,36.46,78187.94,0.0,0.53743,0.00017,26.05942]
[1777227514291,36.46,78173.59,0.0,0.53505,0.00017,26.06886]
[1777227515320,36.46,78173.59,0.0,0.53505,0.00017,26.06886]
[1777227515373,36.46,78175.09,0.0,0.53529,0.00017,26.06791]
[1777227515610,36.46,78175.09,0.0,0.53529,0.00017,26.06791]
[1777227515646,36.46,78175.09,0.0,0.53529,0.00017,26.06791]
[1777227515671,36.46,78175.09,0.0,0.53529,0.00017,26.06791]
[1777227516306,36.46,78175.09,0.0,0.5353,0.00017,26.06791]
[1777227516787,36.46,78175.09,0.0,0.5353,0.00017,26.06791]
[1777227516986,36.46,78175.09,0.0,0.5353,0.00017,26.06791]
[1777227517313,36.46,78164.35,0.0,0.53351,0.00017,26.07444]
[1777227518005,36.46,78164.35,0.0,0.53351,0.00017,26.07444]
[1777227518320,36.46,78155.46,0.0,0.53203,0.00017,26.07945]
[1777227519328,36.46,78153.1,0.0,0.53164,0.00017,26.08072]
[1777227521341,36.46,78159.4,0.0,0.53268,0.00017,26.07728]
[1777227522462,36.46,78162.66,0.0,0.53323,0.00017,26.07543]
[1777227522468,36.46,78162.66,0.0,0.53323,0.00017,26.07543]
[1777227522475,36.46,78162.66,0.0,0.53323,0.00017,26.07543]
[1777227523357,36.46,78164.09,0.0,0.53346,0.00017,26.07461]
[1777227525012,36.46,78165.78,0.0,0.53374,0.00017,26.07362]
[1777227525371,36.46,78167.82,0.0,0.53408,0.00017,26.0724]
[1777227526035,36.46,78167.82,0.0,0.53408,0.00017,26.0724]
[1777227530409,36.46,78176.88,0.0,0.53559,0.00017,26.06679]
[1777227534434,36.45,78182.12,0.0,0.53647,0.00017,26.0633]
[1777227535216,36.45,78182.12,0.0,0.53647,0.00017,26.0633]
[1777227535292,36.45,78182.12,0.0,0.53647,0.00017,26.0633]
[1777227535427,36.45,78182.12,0.0,0.53647,0.00017,26.0633]
[1777227535570,36.45,78165.58,0.0,0.53372,0.00017,26.07368]
[1777227536638,36.45,78165.58,0.0,0.53372,0.00017,26.07368]
[1777227536700,36.45,78164.07,0.0,0.53347,0.00017,26.07456]
[1777227541723,36.45,78167.54,0.0,0.53404,0.00017,26.07253]
[1777227543163,36.45,78170.73,0.0,0.53457,0.00017,26.07061]
[1777227543220,36.45,78170.73,0.0,0.53457,0.00017,26.07061]
[1777227543344,36.45,78171.44,0.0,0.53469,0.00017,26.07017]
[1777227543479,36.45,78171.44,0.0,0.53469,0.00017,26.07017]
[1777227543524,36.45,78171.44,0.0,0.53469,0.00017,26.07017]
[1777227543885,36.45,78169.23,0.0,0.53432,0.00017,26.07152]
[1777227545974,36.46,78168.4,0.0,0.53419,0.00017,26.07203]
[1777227546017,36.46,78168.4,0.0,0.53419,0.00017,26.07203]
[1777227546257,36.46,78168.4,0.0,0.53419,0.00017,26.07203]
[1777227546282,36.46,78168.4,0.0,0.53419,0.00017,26.07203]
[1777227546498,36.46,78168.99,0.0,0.53428,0.00017,26.07167]
[1777227547131,36.46,78181.8,0.0,0.53641,0.00017,26.06356]
[1777227548407,36.46,78180.67,0.0,0.53622,0.00017,26.06431]
[1777227550780,36.46,78181.58,0.0,0.53637,0.00017,26.06372]
[1777227550798,36.46,78181.58,0.0,0.53637,0.00017,26.06372]
[1777227551107,36.46,78177.87,0.0,0.53575,0.00017,26.06615]
[1777227556590,36.47,78179.93,0.0,0.53609,0.00017,26.06484]
[1777227558299,36.47,78179.93,0.0,0.53609,0.00017,26.06484]
[1777227558312,36.47,78179.93,0.0,0.53609,0.00017,26.06484]
[1777227558381,36.47,78181.25,0.0,0.53631,0.00017,26.06398]
[1777227558747,36.47,78187.03,0.0,0.53727,0.00017,26.06009]
[1777227564646,36.48,78190.81,0.0,0.53789,0.00017,26.0575]
[1777227566755,36.48,78195.36,0.0,0.53865,0.00017,26.05426]
[1777227566764,36.48,78202.14,0.0,0.53977,0.00017,26.04925]
[1777227568807,36.48,78202.14,0.0,0.53977,0.00017,26.04924]
[1777227568843,36.48,78202.14,0.0,0.53977,0.00017,26.04924]
[1777227568886,36.48,78205.42,0.0,0.54032,0.00017,26.04674]
[1777227569817,36.48,78205.42,0.0,0.54032,0.00017,26.04674]
[1777227569855,36.48,78205.42,0.0,0.54032,0.00017,26.04674]
[1777227569896,36.47,78210.23,0.0,0.54112,0.00017,26.04299]
[1777227575725,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227576842,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227576883,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227576968,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227577010,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227577229,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227577240,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227577258,36.47,78206.88,0.0,0.54057,0.00017,26.04205]
[1777227577394,36.47,78198.42,0.0,0.53916,0.00017,26.04845]
[1777227579338,36.47,78198.42,0.0,0.53916,0.00017,26.04845]
[1777227579346,36.47,78198.42,0.0,0.53916,0.00017,26.04845]
[1777227579364,36.47,78198.42,0.0,0.53916,0.00017,26.04845]
[1777227579390,36.47,78198.42,0.0,0.53916,0.00017,26.04845]
[1777227579489,36.47,78190.61,0.0,0.53787,0.00017,26.05407]
[1777227579490,36.47,78190.61,0.0,0.53787,0.00017,26.05407]
[1777227579516,36.47,78190.61,0.0,0.53787,0.00017,26.05407]
[1777227579753,36.47,78190.61,0.0,0.53787,0.00017,26.05407]
[1777227581838,36.47,78190.09,0.0,0.53778,0.00017,26.05443]
[1777227581847,36.47,78190.09,0.0,0.53778,0.00017,26.05443]
[1777227581873,36.47,78190.09,0.0,0.53778,0.00017,26.05443]
[1777227582002,36.47,78190.09,0.0,0.53778,0.00017,26.05443]
[1777227582029,36.47,78190.09,0.0,0.53778,0.00017,26.05443]
[1777227582059,36.47,78190.09,0.0,0.53778,0.00017,26.05443]
[1777227583143,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227583148,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227583156,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227583185,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227583244,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227583270,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227583281,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227583308,36.47,78191.65,0.0,0.53804,0.00017,26.05333]
[1777227584503,36.47,78195.18,0.0,0.53863,0.00017,26.0508]
[1777227584532,36.47,78195.18,0.0,0.53863,0.00017,26.0508]
[1777227584534,36.47,78195.18,0.0,0.53863,0.00017,26.0508]
[1777227584563,36.47,78195.18,0.0,0.53863,0.00017,26.0508]
[1777227586168,36.47,78191.14,0.0,0.53796,0.00017,26.05368]
[1777227587214,36.47,78188.91,0.0,0.53759,0.00017,26.05525]
[1777227587254,36.47,78188.91,0.0,0.53759,0.00017,26.05525]
[1777227588625,36.47,78187.44,0.0,0.53734,0.00017,26.05627]
[1777227588756,36.47,78187.44,0.0,0.53734,0.00017,26.05627]
[1777227596871,36.47,78185.35,0.0,0.53699,0.00017,26.05771]
[1777227599032,36.47,78178.38,0.0,0.53583,0.00017,26.06233]
[1777227599928,36.47,78178.38,0.0,0.53583,0.00017,26.06233]
[1777227599973,36.47,78178.38,0.0,0.53583,0.00017,26.06233]
[1777227600074,36.48,78175.23,0.0,0.53531,0.00017,26.06434]
[1777227601906,36.48,78169.77,0.0,0.5344,0.00017,26.06773]
[1777227606940,36.48,78172.99,0.0,0.53494,0.00017,26.06575]
[1777227611976,36.48,78177.82,0.0,0.53574,0.00017,26.0627]
[1777227616010,36.46,78172.5,0.0,0.53487,0.00017,26.066]
[1777227618981,36.46,78169.05,0.0,0.53429,0.00017,26.06811]
[1777227619021,36.46,78169.05,0.0,0.53429,0.00017,26.06811]
[1777227619326,36.46,78169.05,0.0,0.53429,0.00017,26.06811]
[1777227619356,36.46,78169.05,0.0,0.53429,0.00017,26.06811]
[1777227619393,36.46,78169.05,0.0,0.53429,0.00017,26.06811]
[1777227621159,36.46,78171.24,0.0,0.53466,0.00017,26.06677]
[1777227621198,36.46,78171.24,0.0,0.53466,0.00017,26.06677]
[1777227621268,36.46,78171.24,0.0,0.53466,0.00017,26.06677]
[1777227621327,36.46,78171.24,0.0,0.53466,0.00017,26.06677]
[1777227623604,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227623629,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227623894,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227623926,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624080,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624089,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624099,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624140,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624314,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624331,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624359,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624364,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624374,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624387,36.45,78169.59,0.0,0.53439,0.00017,26.06776]
[1777227624475,36.45,78171.72,0.0,0.53474,0.00017,26.06646]
[1777227624766,36.45,78171.72,0.0,0.53474,0.00017,26.06646]
[1777227624787,36.45,78171.72,0.0,0.53474,0.00017,26.06646]
[1777227625073,36.45,78171.72,0.0,0.53474,0.00017,26.06645]
[1777227626288,36.45,78171.72,0.0,0.53474,0.00017,26.06645]
[1777227626333,36.45,78171.72,0.0,0.53474,0.00017,26.06645]
[1777227626435,36.45,78171.72,0.0,0.53474,0.00017,26.06645]
[1777227626462,36.45,78171.72,0.0,0.53474,0.00017,26.06645]
[1777227628923,36.45,78174.6,0.0,0.53522,0.00017,26.06465]
[1777227628940,36.45,78174.6,0.0,0.53522,0.00017,26.06465]
[1777227628947,36.45,78174.6,0.0,0.53522,0.00017,26.06465]
[1777227628970,36.45,78174.6,0.0,0.53522,0.00017,26.06465]
[1777227629186,36.45,78174.6,0.0,0.53522,0.00017,26.06465]
[1777227629211,36.45,78174.6,0.0,0.53522,0.00017,26.06465]
[1777227633131,36.45,78186.25,0.0,0.53716,0.00017,26.05344]
[1777227638163,36.45,78189.36,0.0,0.53768,0.00017,26.0513]
[1777227643197,36.45,78192.38,0.0,0.53818,0.00017,26.04918]
[1777227647611,36.45,78193.77,0.0,0.53841,0.00017,26.04819]
[1777227647637,36.45,78193.77,0.0,0.53841,0.00017,26.04819]
[1777227648337,36.45,78202.9,0.0,0.53993,0.00017,26.04145]
[1777227650250,36.45,78203.45,0.0,0.54002,0.00017,26.04104]
[1777227651410,36.45,78208.78,0.0,0.5409,0.00017,26.03692]
[1777227657525,36.45,78205.33,0.0,0.54033,0.00017,26.03961]
[1777227657296,36.45,78198.67,0.0,0.53922,0.00017,26.04464]
[1777227659376,36.45,78194.98,0.0,0.53861,0.00017,26.04734]
[1777227659411,36.45,78194.98,0.0,0.53861,0.00017,26.04734]
[1777227659455,36.45,78196.23,0.0,0.53882,0.00017,26.04643]
[1777227659949,36.45,78196.23,0.0,0.53882,0.00017,26.04643]
[1777227659970,36.45,78196.23,0.0,0.53882,0.00017,26.04643]
[1777227660013,36.45,78196.23,0.0,0.53882,0.00017,26.04643]
[1777227660060,36.45,78196.23,0.0,0.53882,0.00017,26.04643]
[1777227665351,36.46,78196.8,0.0,0.53891,0.00017,26.04603]
[1777227666473,36.46,78196.8,0.0,0.53891,0.00017,26.04603]
[1777227666506,36.46,78196.8,0.0,0.53891,0.00017,26.04603]
[1777227667372,36.46,78199.95,0.0,0.53943,0.00017,26.04371]
[1777227672401,36.46,78199.21,0.0,0.53931,0.00017,26.04426]
[1777227677435,36.46,78193.82,0.0,0.53841,0.00017,26.0482]
[1777227679457,36.46,78199.34,0.0,0.53933,0.00017,26.04418]
[1777227685492,36.46,78198.99,0.0,0.53927,0.00017,26.04445]
[1777227690529,36.47,78200.06,0.0,0.53944,0.00017,26.04366]
[1777227695563,36.47,78200.13,0.0,0.53946,0.00017,26.04008]
[1777227697668,36.47,78200.4,0.0,0.5395,0.00017,26.03988]
[1777227699815,36.47,78199.01,0.0,0.53927,0.00017,26.04092]
[1777227704705,36.47,78198.55,0.0,0.53919,0.00017,26.04127]
[1777227704762,36.47,78198.55,0.0,0.53919,0.00017,26.04127]
[1777227704814,36.47,78198.55,0.0,0.53919,0.00017,26.04127]
[1777227704899,36.47,78198.55,0.0,0.53919,0.00017,26.04127]
[1777227704932,36.47,78198.55,0.0,0.53919,0.00017,26.04127]
[1777227704947,36.47,78199.08,0.0,0.53928,0.00017,26.04088]
[1777227705656,36.47,78208.13,0.0,0.54078,0.00017,26.03399]
[1777227708215,36.47,78208.13,0.0,0.54078,0.00017,26.03399]
[1777227708227,36.47,78208.13,0.0,0.54078,0.00017,26.03399]
[1777227708241,36.47,78208.13,0.0,0.54078,0.00017,26.03399]
[1777227708328,36.47,78214.56,0.0,0.54185,0.00017,26.02886]
[1777227713878,36.46,78214.96,0.0,0.54192,0.00017,26.0285]
[1777227719884,36.46,78216.74,0.0,0.54222,0.00017,26.02701]
[1777227725774,36.45,78217.89,0.0,0.54242,0.00017,26.02603]
[1777227730809,36.45,78220.34,0.0,0.54283,0.00017,26.02397]
[1777227736853,36.44,78220.01,0.0,0.54278,0.00017,26.02421]
[1777227739182,36.44,78218.9,0.0,0.54259,0.00017,26.02513]
[1777227740024,36.44,78201.18,0.0,0.53965,0.00017,26.03915]
[1777227740880,36.44,78201.18,0.0,0.53965,0.00017,26.03915]
[1777227741789,36.44,78201.18,0.0,0.53965,0.00017,26.03915]
[1777227742400,36.44,78201.18,0.0,0.53965,0.00017,26.03915]
[1777227743374,36.44,78196.01,0.0,0.5388,0.00017,26.04297]
[1777227748936,36.43,78196.1,0.0,0.53881,0.00017,26.04289]
[1777227754979,36.43,78194.93,0.0,0.53862,0.00017,26.04019]
[1777227756993,36.44,78188.7,0.0,0.53759,0.00017,26.04462]
[1777227762028,36.44,78183.75,0.0,0.53676,0.00017,26.04802]
[1777227762984,36.44,78183.75,0.0,0.53676,0.00017,26.04802]
[1777227763014,36.44,78183.75,0.0,0.53676,0.00017,26.04802]
[1777227763204,36.44,78182.59,0.0,0.53657,0.00017,26.04879]
[1777227767277,36.44,78180.61,0.0,0.53624,0.00017,26.05011]
[1777227767328,36.44,78180.61,0.0,0.53624,0.00017,26.05011]
[1777227767365,36.44,78183.69,0.0,0.53675,0.00017,26.04806]
[1777227769640,36.44,78193.45,0.0,0.53837,0.00017,26.04129]
[1777227770096,36.44,78193.45,0.0,0.53837,0.00017,26.04129]
[1777227770332,36.44,78193.45,0.0,0.53837,0.00017,26.04129]
[1777227770526,36.44,78198.72,0.0,0.53925,0.00017,26.03746]
[1777227772103,36.44,78202.92,0.0,0.53994,0.00017,26.03431]
[1777227777531,36.45,78198.71,0.0,0.53924,0.00017,26.03748]
[1777227783605,36.45,78196.91,0.0,0.53894,0.00017,26.03882]
[1777227791757,36.45,78195.99,0.0,0.53878,0.00017,26.03952]
[1777227792807,36.45,78194.65,0.0,0.53856,0.00017,26.04049]
[1777227794864,36.46,78201.99,0.0,0.53978,0.00017,26.03508]
[1777227795444,36.46,78201.99,0.0,0.53978,0.00017,26.03508]
[1777227796859,36.46,78201.59,0.0,0.53971,0.00017,26.03539]
[1777227799887,36.46,78201.36,0.0,0.53967,0.00017,26.03557]
[1777227806340,36.46,78198.44,0.0,0.53918,0.00017,26.03776]
[1777227811376,36.47,78196.45,0.0,0.53885,0.00017,26.03569]
[1777227816410,36.47,78198.02,0.0,0.53911,0.00017,26.03455]
[1777227817140,36.47,78198.02,0.0,0.53911,0.00017,26.03455]
[1777227823183,36.47,78196.7,0.0,0.53889,0.00017,26.03553]
[1777227827691,36.47,78195.66,0.0,0.53872,0.00017,26.0363]
[1777227827709,36.47,78195.66,0.0,0.53872,0.00017,26.0363]
[1777227827727,36.47,78195.66,0.0,0.53872,0.00017,26.0363]
[1777227827756,36.47,78195.83,0.0,0.53875,0.00017,26.03618]
[1777227828495,36.48,78195.57,0.0,0.5387,0.00017,26.03637]
[1777227828958,36.48,78195.57,0.0,0.5387,0.00017,26.03637]
[1777227828993,36.48,78195.57,0.0,0.5387,0.00017,26.03637]
[1777227829057,36.48,78195.57,0.0,0.5387,0.00017,26.03637]
[1777227829087,36.48,78195.57,0.0,0.5387,0.00017,26.03637]
[1777227832598,36.47,78208.53,0.0,0.54085,0.00017,26.02659]
[1777227833228,36.47,78208.53,0.0,0.54085,0.00017,26.02659]
[1777227833245,36.47,78208.53,0.0,0.54085,0.00017,26.02659]
[1777227833531,36.47,78208.53,0.0,0.54085,0.00017,26.02659]
[1777227834390,36.47,78208.53,0.0,0.54085,0.00017,26.02659]
[1777227834403,36.47,78208.53,0.0,0.54085,0.00017,26.02659]
[1777227834539,36.47,78210.03,0.0,0.5411,0.00017,26.0254]
[1777227837484,36.47,78210.57,0.0,0.5412,0.00017,26.02497]
[1777227837487,36.47,78210.57,0.0,0.5412,0.00017,26.02497]
[1777227837522,36.47,78210.57,0.0,0.5412,0.00017,26.02497]
[1777227837538,36.47,78210.63,0.0,0.54121,0.00017,26.02491]
[1777227839765,36.47,78210.63,0.0,0.54121,0.00017,26.02491]
[1777227840731,36.47,78192.37,0.0,0.53818,0.00017,26.03863]
[1777227842484,36.47,78192.37,0.0,0.53818,0.00017,26.03864]
[1777227842691,36.47,78189.09,0.0,0.53763,0.00017,26.04095]
[1777227845587,36.47,78190.09,0.0,0.5378,0.00017,26.04025]
[1777227845595,36.47,78190.09,0.0,0.5378,0.00017,26.04025]
[1777227845608,36.47,78190.09,0.0,0.5378,0.00017,26.04025]
[1777227845635,36.47,78190.09,0.0,0.5378,0.00017,26.04025]
[1777227845689,36.47,78191.64,0.0,0.53805,0.00017,26.03916]
[1777227851664,36.47,78193.42,0.0,0.53835,0.00017,26.03788]
[1777227856697,36.46,78196.76,0.0,0.53891,0.00017,26.03542]
[1777227858745,36.46,78198.29,0.0,0.53917,0.00017,26.03429]
[1777227858773,36.46,78198.29,0.0,0.53917,0.00017,26.03429]
[1777227859718,36.45,78197.69,0.0,0.53907,0.00017,26.03472]
[1777227861793,36.45,78197.46,0.0,0.53904,0.00017,26.03487]
[1777227861797,36.45,78197.46,0.0,0.53904,0.00017,26.03487]
[1777227861817,36.45,78197.46,0.0,0.53904,0.00017,26.03487]
[1777227862741,36.45,78199.26,0.0,0.53934,0.00017,26.03352]
[1777227867774,36.44,78203.69,0.0,0.54008,0.00017,26.03015]
[1777227867950,36.44,78203.69,0.0,0.54008,0.00017,26.03015]
[1777227867981,36.44,78203.69,0.0,0.54008,0.00017,26.03015]
[1777227868781,36.44,78203.86,0.0,0.54011,0.00017,26.03001]
[1777227869942,36.43,78203.86,0.0,0.54011,0.00017,26.03]
[1777227869967,36.43,78203.86,0.0,0.54011,0.00017,26.03]
[1777227870795,36.43,78203.95,0.0,0.54013,0.00017,26.02993]
[1777227875829,36.43,78208.36,0.0,0.54087,0.00017,26.02293]
[1777227881014,36.42,78207.98,0.0,0.54081,0.00017,26.02319]
[1777227884696,36.42,78208.42,0.0,0.54088,0.00017,26.02283]
[1777227884717,36.42,78208.42,0.0,0.54088,0.00017,26.02283]
[1777227884752,36.42,78208.42,0.0,0.54088,0.00017,26.02283]
[1777227884781,36.42,78208.42,0.0,0.54088,0.00017,26.02283]
[1777227884761,36.42,78209.02,0.0,0.54098,0.00017,26.02236]
[1777227885694,36.42,78202.9,0.0,0.53997,0.00017,26.02709]
[1777227887739,36.42,78195.33,0.0,0.53871,0.00017,26.03273]
[1777227890225,36.42,78195.05,0.0,0.53866,0.00017,26.03294]
[1777227890243,36.42,78195.05,0.0,0.53866,0.00017,26.03294]
[1777227890324,36.42,78195.91,0.0,0.5388,0.00017,26.03232]
[1777227893260,36.42,78195.88,0.0,0.5388,0.00017,26.03235]
[1777227893296,36.42,78195.88,0.0,0.5388,0.00017,26.03235]
[1777227893398,36.42,78196.18,0.0,0.53885,0.00017,26.03213]
[1777227898991,36.43,78196.29,0.0,0.53886,0.00017,26.03208]
[1777227904028,36.43,78195.81,0.0,0.53878,0.00017,26.03244]
[1777227909066,36.43,78193.21,0.0,0.53834,0.00017,26.03434]
[1777227914099,36.44,78193.1,0.0,0.53832,0.00017,26.03444]
[1777227921294,36.44,78191.66,0.0,0.53808,0.00017,26.03549]
[1777227928196,36.45,78191.98,0.0,0.53813,0.00017,26.03529]
[1777227934239,36.45,78191.46,0.0,0.53804,0.00017,26.03213]
[1777227934893,36.45,78191.46,0.0,0.53804,0.00017,26.03213]
[1777227935918,36.45,78191.59,0.0,0.53806,0.00017,26.03204]
[1777227936957,36.45,78192.02,0.0,0.53814,0.00017,26.03173]
[1777227942412,36.46,78189.02,0.0,0.53763,0.00017,26.03385]
[1777227946007,36.46,78188.96,0.0,0.53762,0.00017,26.03391]
[1777227946120,36.46,78188.96,0.0,0.53762,0.00017,26.03391]
[1777227946325,36.46,78189.97,0.0,0.53779,0.00017,26.03321]
[1777227950098,36.46,78186.1,0.0,0.53714,0.00017,26.0359]
[1777227950130,36.46,78186.1,0.0,0.53714,0.00017,26.0359]
[1777227950351,36.46,78186.34,0.0,0.53718,0.00017,26.03573]
[1777227951739,36.46,78186.34,0.0,0.53718,0.00017,26.03573]
[1777227951774,36.46,78186.34,0.0,0.53718,0.00017,26.03573]
[1777227951816,36.46,78186.14,0.0,0.53715,0.00017,26.03587]
[1777227953132,36.47,78186.14,0.0,0.53715,0.00017,26.03588]
[1777227953198,36.47,78186.14,0.0,0.53715,0.00017,26.03588]
[1777227953372,36.47,78180.96,0.0,0.53629,0.00017,26.03935]
[1777227958411,36.47,78180.25,0.0,0.53617,0.00017,26.03983]
[1777227963447,36.47,78178.25,0.0,0.53584,0.00017,26.04114]
[1777227969485,36.47,78183.37,0.0,0.53669,0.00017,26.03777]
[1777227974520,36.47,78186.01,0.0,0.53712,0.00017,26.03599]
[1777227975551,36.47,78186.01,0.0,0.53712,0.00017,26.03599]
[1777227975575,36.47,78186.01,0.0,0.53712,0.00017,26.03599]
[1777227975631,36.47,78186.11,0.0,0.53714,0.00017,26.03592]
[1777227981716,36.47,78190.75,0.0,0.53791,0.00017,26.03271]
[1777227986605,36.47,78185.34,0.0,0.53701,0.00017,26.03646]
[1777227988619,36.47,78180.26,0.0,0.53617,0.00017,26.03984]
[1777227993654,36.47,78177.17,0.0,0.53566,0.00017,26.03828]
[1777227998689,36.46,78177.07,0.0,0.53565,0.00017,26.03833]
[1777228004730,36.46,78176.92,0.0,0.53562,0.00017,26.03841]
[1777228009769,36.45,78175.35,0.0,0.53537,0.00017,26.0394]
[1777228014801,36.45,78173.92,0.0,0.53513,0.00017,26.04029]
[1777228019836,36.45,78173.79,0.0,0.53511,0.00017,26.04036]
[1777228024873,36.44,78173.63,0.0,0.53509,0.00017,26.04044]
[1777228029908,36.44,78175.0,0.0,0.53532,0.00017,26.03957]
[1777228034943,36.44,78176.86,0.0,0.53563,0.00017,26.03837]
[1777228039978,36.43,78174.98,0.0,0.53532,0.00017,26.03955]
[1777228045012,36.43,78175.61,0.0,0.53542,0.00017,26.03914]
[1777228050049,36.43,78174.96,0.0,0.53532,0.00017,26.03954]
[1777228055084,36.42,78174.92,0.0,0.53532,0.00017,26.03601]
[1777228060118,36.42,78173.98,0.0,0.53516,0.00017,26.0366]
[1777228065153,36.42,78173.51,0.0,0.53508,0.00017,26.03688]
[1777228068772,36.42,78174.02,0.0,0.53517,0.00017,26.03656]
[1777228068799,36.42,78174.02,0.0,0.53517,0.00017,26.03656]
[1777228068873,36.42,78174.09,0.0,0.53518,0.00017,26.03651]
[1777228073392,36.42,78172.59,0.0,0.53493,0.00017,26.03745]
[1777228073415,36.42,78172.59,0.0,0.53493,0.00017,26.03745]
[1777228073494,36.42,78173.34,0.0,0.53506,0.00017,26.03698]
[1777228079254,36.41,78170.8,0.0,0.53464,0.00017,26.03855]
[1777228080419,36.41,78170.8,0.0,0.53464,0.00017,26.03855]
[1777228080444,36.41,78170.8,0.0,0.53464,0.00017,26.03855]
[1777228080981,36.41,78170.8,0.0,0.53464,0.00017,26.03855]
[1777228081003,36.41,78170.8,0.0,0.53464,0.00017,26.03855]
[1777228080474,36.41,78171.65,0.0,0.53478,0.00017,26.03802]
[1777228081266,36.41,78171.65,0.0,0.53478,0.00017,26.03802]
[1777228082417,36.41,78165.82,0.0,0.53381,0.00017,26.04155]
[1777228085795,36.41,78165.97,0.0,0.53383,0.00017,26.04146]
[1777228091057,36.41,78163.54,0.0,0.53343,0.00017,26.0429]
[1777228091249,36.41,78163.54,0.0,0.53343,0.00017,26.0429]
[1777228091269,36.41,78163.54,0.0,0.53343,0.00017,26.0429]
[1777228091343,36.41,78169.75,0.0,0.53446,0.00017,26.03919]
[1777228092487,36.41,78174.86,0.0,0.53531,0.00017,26.03601]
[1777228098388,36.41,78174.02,0.0,0.53518,0.00017,26.03653]
[1777228103421,36.41,78172.28,0.0,0.53489,0.00017,26.03762]
[1777228108458,36.41,78172.22,0.0,0.53488,0.00017,26.03765]
[1777228113493,36.41,78170.94,0.0,0.53467,0.00017,26.0349]
[1777228118527,36.41,78171.97,0.0,0.53484,0.00017,26.03426]
[1777228121175,36.41,78170.59,0.0,0.53461,0.00017,26.03511]
[1777228121195,36.41,78170.59,0.0,0.53461,0.00017,26.03511]
[1777228121549,36.41,78170.94,0.0,0.53467,0.00017,26.03489]
[1777228127591,36.4,78171.34,0.0,0.53474,0.00017,26.03464]
[1777228129359,36.4,78170.12,0.0,0.53453,0.00017,26.03539]
[1777228129426,36.4,78170.12,0.0,0.53453,0.00017,26.03539]
[1777228129615,36.4,78170.12,0.0,0.53453,0.00017,26.03539]
[1777228129709,36.4,78170.99,0.0,0.53468,0.00017,26.03485]
[1777228130334,36.4,78170.99,0.0,0.53468,0.00017,26.03485]
[1777228130357,36.4,78170.99,0.0,0.53468,0.00017,26.03485]
[1777228130461,36.4,78170.99,0.0,0.53468,0.00017,26.03485]
[1777228130612,36.4,78170.99,0.0,0.53468,0.00017,26.03485]
[1777228136654,36.4,78170.96,0.0,0.53467,0.00017,26.03487]
[1777228140611,36.4,78169.52,0.0,0.53443,0.00017,26.03575]
[1777228140640,36.4,78169.52,0.0,0.53443,0.00017,26.03575]
[1777228140804,36.4,78169.52,0.0,0.53443,0.00017,26.03575]
[1777228140825,36.4,78169.52,0.0,0.53443,0.00017,26.03575]
[1777228140903,36.4,78173.76,0.0,0.53514,0.00017,26.03312]
[1777228145565,36.4,78175.72,0.0,0.53547,0.00017,26.03187]
[1777228145602,36.4,78175.72,0.0,0.53547,0.00017,26.03187]
[1777228146003,36.4,78176.38,0.0,0.53558,0.00017,26.03144]
[1777228151760,36.4,78180.82,0.0,0.53632,0.00017,26.02854]
[1777228156796,36.39,78181.93,0.0,0.53651,0.00017,26.02779]
[1777228162978,36.39,78187.14,0.0,0.53738,0.00017,26.02423]
[1777228169885,36.38,78189.93,0.0,0.53785,0.00017,26.02226]
[1777228170907,36.38,78189.93,0.0,0.53785,0.00017,26.02226]
[1777228170926,36.38,78189.93,0.0,0.53785,0.00017,26.02226]
[1777228171090,36.38,78189.93,0.0,0.53785,0.00017,26.02226]
[1777228170998,36.38,78191.67,0.0,0.53814,0.00017,26.01748]
[1777228176937,36.38,78192.88,0.0,0.53835,0.00017,26.01659]
[1777228178081,36.38,78192.88,0.0,0.53835,0.00017,26.01659]
[1777228178111,36.38,78192.88,0.0,0.53835,0.00017,26.01659]
[1777228178212,36.38,78193.28,0.0,0.53841,0.00017,26.0163]
[1777228178314,36.38,78192.35,0.0,0.53826,0.00017,26.01696]
[1777228180178,36.37,78192.35,0.0,0.53826,0.00017,26.01695]
[1777228180205,36.37,78192.35,0.0,0.53826,0.00017,26.01695]
[1777228180279,36.37,78190.37,0.0,0.53793,0.00017,26.01835]
[1777228185282,36.37,78190.5,0.0,0.53796,0.00017,26.01823]
[1777228185316,36.37,78190.5,0.0,0.53796,0.00017,26.01823]
[1777228185999,36.36,78190.53,0.0,0.53796,0.00017,26.0182]
[1777228187295,36.36,78189.92,0.0,0.53786,0.00017,26.01863]
[1777228187330,36.36,78189.92,0.0,0.53786,0.00017,26.01863]
[1777228188017,36.36,78190.66,0.0,0.53799,0.00017,26.0181]
[1777228193053,36.36,78189.58,0.0,0.53781,0.00017,26.01885]
[1777228198087,36.35,78191.54,0.0,0.53814,0.00017,26.01744]
[1777228199493,36.35,78189.99,0.0,0.53788,0.00017,26.01854]
[1777228199521,36.35,78189.99,0.0,0.53788,0.00017,26.01854]
[1777228199549,36.35,78189.99,0.0,0.53788,0.00017,26.01854]
[1777228200104,36.35,78190.05,0.0,0.53789,0.00017,26.0185]
[1777228201543,36.35,78188.79,0.0,0.53768,0.00017,26.01938]
[1777228201586,36.35,78188.79,0.0,0.53768,0.00017,26.01938]
[1777228202116,36.35,78187.46,0.0,0.53746,0.00017,26.0203]
[1777228208159,36.35,78187.71,0.0,0.53751,0.00017,26.02012]
[1777228209723,36.35,78184.24,0.0,0.53693,0.00017,26.0225]
[1777228209757,36.35,78184.24,0.0,0.53693,0.00017,26.0225]
[1777228209823,36.35,78182.46,0.0,0.53663,0.00017,26.0237]
[1777228211178,36.35,78182.46,0.0,0.53663,0.00017,26.0237]
[1777228211213,36.35,78182.46,0.0,0.53663,0.00017,26.0237]
[1777228211218,36.35,78180.66,0.0,0.53633,0.00017,26.02491]
[1777228215209,36.35,78174.9,0.0,0.53537,0.00017,26.02865]
[1777228220259,36.34,78170.3,0.0,0.5346,0.00017,26.03152]
[1777228225302,36.34,78167.8,0.0,0.53419,0.00017,26.03304]
[1777228229518,36.34,78167.45,0.0,0.53413,0.00017,26.03325]
[1777228229629,36.34,78167.45,0.0,0.53413,0.00017,26.03325]
[1777228230191,36.34,78167.98,0.0,0.53422,0.00017,26.03293]
[1777228230236,36.34,78167.98,0.0,0.53422,0.00017,26.03293]
[1777228230848,36.34,78167.98,0.0,0.53422,0.00017,26.03293]
[1777228230886,36.34,78167.98,0.0,0.53422,0.00017,26.03293]
[1777228231160,36.34,78167.98,0.0,0.53422,0.00017,26.03293]
[1777228231190,36.34,78178.69,0.0,0.53601,0.00017,26.02617]
[1777228231348,36.34,78178.69,0.0,0.53601,0.00017,26.02262]
[1777228233199,36.34,78182.33,0.0,0.53662,0.00017,26.0202]
[1777228233218,36.34,78182.33,0.0,0.53662,0.00017,26.0202]
[1777228233220,36.34,78182.33,0.0,0.53662,0.00017,26.0202]
[1777228233435,36.34,78182.33,0.0,0.53662,0.00017,26.0202]
[1777228233478,36.33,78181.36,0.0,0.53646,0.00017,26.02084]
[1777228236216,36.33,78181.37,0.0,0.53646,0.00017,26.02083]
[1777228236239,36.33,78181.37,0.0,0.53646,0.00017,26.02083]
[1777228236324,36.33,78181.37,0.0,0.53646,0.00017,26.02083]
[1777228236426,36.33,78181.36,0.0,0.53646,0.00017,26.02083]
[1777228241352,36.33,78181.32,0.0,0.53645,0.00017,26.02086]
[1777228241392,36.33,78181.32,0.0,0.53645,0.00017,26.02086]
[1777228241602,36.33,78181.29,0.0,0.53645,0.00017,26.02087]
[1777228247461,36.33,78179.0,0.0,0.53607,0.00017,26.02238]
[1777228252496,36.33,78178.59,0.0,0.536,0.00017,26.02264]
[1777228254554,36.33,78178.88,0.0,0.53605,0.00017,26.02245]
[1777228254611,36.33,78178.88,0.0,0.53605,0.00017,26.02245]
[1777228254959,36.33,78178.88,0.0,0.53605,0.00017,26.02245]
[1777228254988,36.33,78178.88,0.0,0.53605,0.00017,26.02245]
[1777228260551,36.32,78178.82,0.0,0.53604,0.00017,26.02248]
[1777228265587,36.32,78179.29,0.0,0.53612,0.00017,26.02217]
[1777228271630,36.32,78179.38,0.0,0.53614,0.00017,26.0221]
[1777228273958,36.32,78179.38,0.0,0.53614,0.00017,26.0221]
[1777228274024,36.32,78179.38,0.0,0.53614,0.00017,26.0221]
[1777228274125,36.32,78179.98,0.0,0.53624,0.00017,26.0217]
[1777228279075,36.32,78180.07,0.0,0.53625,0.00017,26.02164]
[1777228279105,36.32,78180.07,0.0,0.53625,0.00017,26.02164]
[1777228279157,36.32,78180.07,0.0,0.53625,0.00017,26.02164]
[1777228279143,36.32,78179.97,0.0,0.53624,0.00017,26.0217]
[1777228285727,36.32,78179.7,0.0,0.53619,0.00017,26.02187]
[1777228290763,36.31,78178.57,0.0,0.53601,0.00017,26.0226]
[1777228295797,36.31,78175.75,0.0,0.53554,0.00017,26.02086]
[1777228298190,36.3,78175.81,0.0,0.53555,0.00017,26.02082]
[1777228298224,36.3,78175.81,0.0,0.53555,0.00017,26.02082]
[1777228298401,36.3,78176.06,0.0,0.5356,0.00017,26.02066]
[1777228299828,36.3,78176.06,0.0,0.5356,0.00017,26.02066]
[1777228299835,36.3,78176.06,0.0,0.5356,0.00017,26.02066]
[1777228299888,36.3,78176.06,0.0,0.5356,0.00017,26.02066]
[1777228299899,36.3,78176.06,0.0,0.5356,0.00017,26.02066]
[1777228299942,36.3,78176.06,0.0,0.5356,0.00017,26.02066]
[1777228300044,36.3,78174.94,0.0,0.53541,0.00017,26.02138]
[1777228302353,36.3,78174.87,0.0,0.5354,0.00017,26.02142]
[1777228302377,36.3,78174.87,0.0,0.5354,0.00017,26.02142]
[1777228302848,36.3,78175.0,0.0,0.53542,0.00017,26.02134]
[1777228303420,36.3,78175.0,0.0,0.53542,0.00017,26.02134]
[1777228303461,36.3,78175.0,0.0,0.53542,0.00017,26.02134]
[1777228303969,36.3,78189.89,0.0,0.53791,0.00017,26.0113]
[1777228304861,36.3,78189.53,0.0,0.53785,0.00017,26.01155]
[1777228307501,36.3,78192.88,0.0,0.53841,0.00017,26.00915]
[1777228307523,36.3,78192.88,0.0,0.53841,0.00017,26.00915]
[1777228307881,36.3,78194.14,0.0,0.53862,0.00017,26.00824]
[1777228312916,36.3,78194.99,0.0,0.53876,0.00017,26.00761]
[1777228315638,36.3,78194.91,0.0,0.53875,0.00017,26.00766]
[1777228316582,36.3,78194.52,0.0,0.53868,0.00017,26.00794]
[1777228316601,36.3,78194.52,0.0,0.53868,0.00017,26.00794]
[1777228316945,36.3,78194.62,0.0,0.5387,0.00017,26.00787]
[1777228320610,36.3,78195.43,0.0,0.53884,0.00017,26.00727]
[1777228320664,36.3,78195.43,0.0,0.53884,0.00017,26.00727]
[1777228320973,36.3,78196.49,0.0,0.53901,0.00017,26.00649]
[1777228322688,36.3,78196.66,0.0,0.53904,0.00017,26.00636]
[1777228322723,36.3,78196.66,0.0,0.53904,0.00017,26.00636]
[1777228322987,36.3,78196.04,0.0,0.53894,0.00017,26.00682]
[1777228328028,36.3,78197.47,0.0,0.53918,0.00017,26.00576]
[1777228333074,36.3,78194.44,0.0,0.53867,0.00017,26.008]
[1777228334889,36.3,78195.26,0.0,0.53881,0.00017,26.0074]
[1777228334944,36.3,78195.26,0.0,0.53881,0.00017,26.0074]
[1777228335079,36.3,78195.26,0.0,0.53881,0.00017,26.0074]
[1777228337332,36.3,78195.98,0.0,0.53893,0.00017,26.00687]
[1777228337357,36.3,78195.98,0.0,0.53893,0.00017,26.00687]
[1777228338132,36.3,78195.22,0.0,0.5388,0.00017,26.00743]
[1777228343100,36.3,78193.51,0.0,0.53851,0.00017,26.00869]
[1777228343133,36.3,78193.51,0.0,0.53851,0.00017,26.00869]
[1777228343201,36.3,78191.13,0.0,0.53812,0.00017,26.0104]
[1777228345079,36.3,78190.77,0.0,0.53806,0.00017,26.01066]
[1777228345096,36.3,78190.77,0.0,0.53806,0.00017,26.01066]
[1777228345165,36.3,78189.21,0.0,0.53779,0.00017,26.01177]
[1777228347765,36.3,78188.65,0.0,0.5377,0.00017,26.01217]
[1777228347770,36.3,78188.65,0.0,0.5377,0.00017,26.01217]
[1777228347820,36.3,78188.65,0.0,0.5377,0.00017,26.01217]
[1777228348169,36.3,78188.43,0.0,0.53766,0.00017,26.01233]
[1777228351190,36.3,78180.48,0.0,0.53634,0.00017,26.0142]
[1777228353153,36.3,78180.12,0.0,0.53628,0.00017,26.01444]
[1777228353168,36.3,78180.12,0.0,0.53628,0.00017,26.01444]
[1777228353181,36.3,78180.12,0.0,0.53628,0.00017,26.01444]
[1777228353209,36.3,78180.12,0.0,0.53628,0.00017,26.01444]
[1777228353509,36.3,78179.61,0.0,0.5362,0.00017,26.01478]
[1777228353546,36.3,78179.61,0.0,0.5362,0.00017,26.01478]
[1777228354144,36.3,78179.61,0.0,0.5362,0.00017,26.01478]
[1777228354160,36.3,78179.61,0.0,0.5362,0.00017,26.01478]
[1777228354245,36.3,78178.99,0.0,0.53609,0.00017,26.01518]
[1777228359245,36.3,78178.62,0.0,0.53603,0.00017,26.01541]
[1777228364284,36.29,78178.0,0.0,0.53593,0.00017,26.01581]
[1777228365288,36.29,78171.97,0.0,0.53492,0.00017,26.01967]
[1777228365537,36.29,78171.97,0.0,0.53492,0.00017,26.01967]
[1777228365580,36.29,78171.97,0.0,0.53492,0.00017,26.01967]
[1777228365895,36.29,78171.97,0.0,0.53492,0.00017,26.01967]
[1777228366295,36.29,78171.16,0.0,0.53479,0.00017,26.02017]
[1777228370894,36.29,78171.92,0.0,0.53492,0.00017,26.01969]
[1777228370968,36.29,78171.92,0.0,0.53492,0.00017,26.01969]
[1777228371163,36.29,78171.92,0.0,0.53492,0.00017,26.01969]
[1777228371332,36.29,78171.69,0.0,0.53488,0.00017,26.01984]
[1777228374602,36.29,78167.28,0.0,0.53414,0.00017,26.02255]
[1777228374626,36.29,78167.28,0.0,0.53414,0.00017,26.02255]
[1777228374703,36.29,78167.0,0.0,0.53409,0.00017,26.02272]
[1777228376678,36.29,78167.0,0.0,0.53409,0.00017,26.02272]
[1777228376716,36.29,78167.0,0.0,0.53409,0.00017,26.02272]
[1777228376833,36.29,78167.0,0.0,0.53409,0.00017,26.02272]
[1777228376934,36.29,78167.44,0.0,0.53417,0.00017,26.02245]
[1777228381880,36.29,78167.61,0.0,0.53419,0.00017,26.02235]
[1777228381917,36.29,78167.61,0.0,0.53419,0.00017,26.02235]
[1777228381939,36.29,78167.61,0.0,0.53419,0.00017,26.02235]
[1777228381998,36.29,78167.61,0.0,0.53419,0.00017,26.02235]
[1777228382015,36.29,78167.61,0.0,0.53419,0.00017,26.02235]
[1777228382136,36.29,78167.61,0.0,0.53419,0.00017,26.02235]
[1777228382237,36.29,78168.98,0.0,0.53442,0.00017,26.02151]
[1777228382764,36.29,78168.98,0.0,0.53442,0.00017,26.02151]
[1777228382788,36.29,78168.98,0.0,0.53442,0.00017,26.02151]
[1777228382859,36.29,78162.51,0.0,0.53334,0.00017,26.02539]
[1777228384820,36.29,78162.51,0.0,0.53334,0.00017,26.02539]
[1777228384823,36.29,78162.51,0.0,0.53334,0.00017,26.02539]
[1777228384852,36.29,78162.51,0.0,0.53334,0.00017,26.02539]
[1777228385089,36.29,78162.51,0.0,0.53334,0.00017,26.02539]
[1777228385190,36.29,78160.99,0.0,0.53309,0.00017,26.02627]
[1777228390895,36.29,78160.98,0.0,0.53308,0.00017,26.02628]
[1777228390913,36.29,78160.98,0.0,0.53308,0.00017,26.02628]
[1777228391118,36.29,78160.98,0.0,0.53308,0.00017,26.02628]
[1777228391220,36.29,78162.13,0.0,0.53328,0.00017,26.02561]
[1777228396506,36.29,78162.17,0.0,0.53328,0.00017,26.0256]
[1777228401541,36.3,78162.61,0.0,0.53335,0.00017,26.02535]
[1777228406576,36.3,78164.46,0.0,0.53366,0.00017,26.02427]
[1777228411611,36.3,78162.06,0.0,0.53327,0.00017,26.02212]
[1777228414276,36.29,78161.66,0.0,0.5332,0.00017,26.02235]
[1777228416646,36.29,78155.24,0.0,0.53213,0.00017,26.02597]
[1777228420355,36.29,78153.71,0.0,0.53187,0.00017,26.0268]
[1777228430744,36.28,78152.96,0.0,0.53175,0.00017,26.02718]
[1777228435549,36.28,78152.43,0.0,0.53166,0.00017,26.02745]
[1777228435573,36.28,78152.43,0.0,0.53166,0.00017,26.02745]
[1777228435779,36.28,78152.43,0.0,0.53166,0.00017,26.02745]
[1777228440814,36.27,78151.14,0.0,0.53145,0.00017,26.02813]
[1777228446856,36.27,78149.15,0.0,0.53112,0.00017,26.02917]
[1777228448755,36.27,78149.03,0.0,0.5311,0.00017,26.02923]
[1777228448777,36.27,78149.03,0.0,0.5311,0.00017,26.02923]
[1777228448966,36.27,78149.03,0.0,0.5311,0.00017,26.02923]
[1777228448973,36.27,78145.76,0.0,0.53055,0.00017,26.03091]
[1777228455043,36.26,78143.98,0.0,0.53026,0.00017,26.0318]
[1777228461961,36.26,78142.21,0.0,0.52996,0.00017,26.03266]
[1777228466996,36.25,78139.54,0.0,0.52952,0.00017,26.03395]
[1777228469113,36.25,78139.16,0.0,0.52945,0.00017,26.03413]
[1777228475184,36.25,78133.26,0.0,0.52847,0.00017,26.03332]
[1777228481095,36.24,78130.81,0.0,0.52806,0.00017,26.0344]
[1777228484332,36.24,78131.66,0.0,0.5282,0.00017,26.03402]
[1777228493180,36.23,78135.82,0.0,0.5289,0.00017,26.03212]
[1777228498488,36.23,78138.59,0.0,0.52937,0.00017,26.03081]
[1777228504256,36.23,78136.71,0.0,0.52906,0.00017,26.03169]
[1777228509291,36.22,78139.53,0.0,0.52953,0.00017,26.03034]
[1777228513320,36.22,78144.61,0.0,0.53038,0.00017,26.02784]
[1777228518358,36.22,78147.04,0.0,0.53079,0.00017,26.02659]
[1777228523394,36.21,78148.05,0.0,0.53097,0.00017,26.02606]
[1777228528428,36.21,78151.02,0.0,0.53147,0.00017,26.02448]
[1777228533465,36.21,78150.02,0.0,0.5313,0.00017,26.02147]
[1777228542528,36.21,78150.29,0.0,0.53135,0.00017,26.02131]
[1777228547564,36.2,78149.63,0.0,0.53124,0.00017,26.02165]
[1777228552598,36.2,78152.98,0.0,0.5318,0.00017,26.01985]
[1777228557635,36.2,78150.64,0.0,0.53141,0.00017,26.0211]
[1777228563676,36.19,78149.94,0.0,0.5313,0.00017,26.02146]
[1777228571813,36.19,78148.78,0.0,0.5311,0.00017,26.02207]
[1777228574616,36.19,78143.99,0.0,0.5303,0.00017,26.02452]
[1777228579054,36.18,78143.72,0.0,0.53026,0.00017,26.02465]
[1777228579174,36.18,78143.72,0.0,0.53026,0.00017,26.02465]
[1777228580096,36.18,78140.8,0.0,0.52977,0.00017,26.02609]
[1777228581079,36.18,78140.54,0.0,0.52972,0.00017,26.02622]
[1777228587845,36.18,78141.87,0.0,0.52995,0.00017,26.02556]
[1777228592879,36.18,78144.1,0.0,0.53033,0.00017,26.0209]
[1777228597932,36.18,78145.8,0.0,0.53061,0.00017,26.02003]
[1777228602967,36.18,78146.91,0.0,0.5308,0.00017,26.01946]
[1777228610016,36.18,78146.81,0.0,0.53078,0.00017,26.01951]
[1777228615051,36.18,78149.66,0.0,0.53126,0.00017,26.01802]
[1777228616663,36.18,78150.29,0.0,0.53137,0.00017,26.01769]
[1777228616732,36.18,78150.29,0.0,0.53137,0.00017,26.01769]
[1777228616845,36.18,78150.29,0.0,0.53137,0.00017,26.01769]
[1777228617065,36.18,78150.29,0.0,0.53137,0.00017,26.01769]
[1777228622100,36.17,78149.6,0.0,0.53125,0.00017,26.01805]
[1777228627135,36.17,78147.26,0.0,0.53086,0.00017,26.01926]
[1777228631895,36.17,78146.23,0.0,0.53069,0.00017,26.01979]
[1777228637205,36.16,78147.14,0.0,0.53084,0.00017,26.0193]
[1777228642240,36.16,78148.44,0.0,0.53107,0.00017,26.01862]
[1777228647274,36.15,78149.34,0.0,0.53122,0.00017,26.01813]
[1777228652311,36.15,78150.24,0.0,0.53138,0.00017,26.01409]
[1777228656455,36.15,78156.94,0.0,0.5325,0.00017,26.01041]
[1777228658315,36.15,78156.94,0.0,0.5325,0.00017,26.01041]
[1777228661343,36.15,78158.53,0.0,0.53277,0.00017,26.0095]
[1777228661380,36.15,78158.53,0.0,0.53277,0.00017,26.0095]
[1777228661633,36.15,78158.28,0.0,0.53273,0.00017,26.00965]
[1777228667416,36.14,78157.07,0.0,0.53253,0.00017,26.01033]
[1777228667939,36.14,78157.07,0.0,0.53253,0.00017,26.01033]
[1777228667975,36.14,78157.07,0.0,0.53253,0.00017,26.01033]
[1777228668423,36.14,78155.08,0.0,0.53219,0.00017,26.01144]
[1777228669430,36.14,78160.11,0.0,0.53304,0.00017,26.00859]
[1777228673633,36.14,78159.13,0.0,0.53287,0.00017,26.00915]
[1777228673681,36.14,78159.13,0.0,0.53287,0.00017,26.00915]
[1777228674465,36.15,78161.01,0.0,0.53319,0.00017,26.00807]
[1777228675550,36.15,78161.01,0.0,0.53319,0.00017,26.00807]
[1777228675581,36.15,78161.01,0.0,0.53319,0.00017,26.00807]
[1777228675616,36.15,78167.97,0.0,0.53436,0.00017,26.00391]
[1777228675809,36.15,78167.97,0.0,0.53436,0.00017,26.00391]
[1777228682523,36.16,78164.85,0.0,0.53382,0.00017,26.00586]
[1777228684739,36.17,78165.79,0.0,0.53398,0.00017,26.0053]
[1777228684784,36.17,78165.79,0.0,0.53398,0.00017,26.0053]
[1777228684885,36.17,78166.18,0.0,0.53404,0.00017,26.00507]
[1777228690578,36.18,78168.54,0.0,0.53443,0.00017,26.00367]
[1777228695614,36.19,78170.29,0.0,0.53472,0.00017,26.00261]
[1777228701658,36.2,78171.87,0.0,0.53498,0.00017,26.00166]
[1777228706805,36.21,78172.82,0.0,0.53513,0.00017,26.00109]
[1777228710108,36.21,78172.82,0.0,0.53513,0.00017,26.0011]
[1777228710158,36.21,78172.82,0.0,0.53513,0.00017,26.0011]
[1777228710337,36.21,78172.82,0.0,0.53513,0.00017,26.0011]
[1777228710411,36.22,78174.83,0.0,0.53547,0.00017,25.99983]
[1777228716194,36.22,78174.83,0.0,0.53547,0.00017,25.99983]
[1777228716227,36.22,78174.83,0.0,0.53547,0.00017,25.99983]
[1777228716476,36.22,78174.83,0.0,0.53547,0.00017,25.99983]
[1777228716481,36.23,78174.94,0.0,0.53548,0.00017,25.99625]
[1777228719314,36.23,78176.23,0.0,0.5357,0.00017,25.99542]
[1777228719335,36.23,78176.23,0.0,0.5357,0.00017,25.99542]
[1777228719532,36.23,78176.23,0.0,0.53569,0.00017,25.99543]
[1777228725824,36.24,78179.0,0.0,0.53615,0.00017,25.99365]
[1777228728414,36.24,78179.62,0.0,0.53625,0.00017,25.99325]
[1777228728459,36.24,78179.62,0.0,0.53625,0.00017,25.99325]
[1777228728559,36.25,78179.65,0.0,0.53626,0.00017,25.99324]
[1777228728838,36.25,78179.65,0.0,0.53626,0.00017,25.99324]
[1777228729446,36.25,78179.65,0.0,0.53626,0.00017,25.99324]
[1777228729473,36.25,78179.65,0.0,0.53626,0.00017,25.99324]
[1777228729661,36.25,78179.73,0.0,0.53627,0.00017,25.99319]
[1777228730451,36.25,78179.73,0.0,0.53627,0.00017,25.99319]
[1777228730482,36.25,78179.73,0.0,0.53627,0.00017,25.99319]
[1777228730544,36.25,78179.73,0.0,0.53627,0.00017,25.99319]
[1777228730583,36.25,78179.73,0.0,0.53627,0.00017,25.9932]
[1777228732468,36.25,78179.73,0.0,0.53627,0.00017,25.9932]
[1777228732487,36.25,78179.73,0.0,0.53627,0.00017,25.9932]
[1777228732565,36.25,78181.22,0.0,0.53652,0.00017,25.99221]
[1777228737503,36.26,78182.5,0.0,0.53673,0.00017,25.99137]
[1777228737555,36.26,78182.5,0.0,0.53673,0.00017,25.99137]
[1777228737604,36.26,78182.47,0.0,0.53672,0.00017,25.9914]
[1777228742945,36.27,78183.25,0.0,0.53685,0.00017,25.9909]
[1777228746966,36.27,78182.73,0.0,0.53676,0.00017,25.99127]
[1777228747055,36.27,78182.73,0.0,0.53676,0.00017,25.99127]
[1777228747200,36.27,78182.55,0.0,0.53673,0.00017,25.9914]
[1777228748986,36.27,78188.89,0.0,0.53779,0.00017,25.98703]
[1777228752887,36.28,78188.13,0.0,0.53766,0.00017,25.98757]
[1777228752912,36.28,78188.13,0.0,0.53766,0.00017,25.98757]
[1777228753120,36.28,78187.75,0.0,0.53759,0.00017,25.98785]
[1777228755891,36.28,78187.52,0.0,0.53755,0.00017,25.98802]
[1777228755934,36.28,78187.52,0.0,0.53755,0.00017,25.98802]
[1777228756072,36.28,78192.69,0.0,0.53842,0.00017,25.98434]
[1777228761034,36.29,78192.5,0.0,0.53838,0.00017,25.9845]
[1777228761070,36.29,78192.5,0.0,0.53838,0.00017,25.9845]
[1777228761112,36.29,78193.07,0.0,0.53848,0.00017,25.98409]
[1777228766131,36.29,78191.98,0.0,0.53829,0.00017,25.98489]
[1777228766164,36.29,78191.98,0.0,0.53829,0.00017,25.98489]
[1777228766536,36.29,78191.42,0.0,0.5382,0.00017,25.9853]
[1777228772150,36.3,78190.4,0.0,0.53803,0.00017,25.9825]
[1777228773678,36.3,78190.4,0.0,0.53803,0.00017,25.9825]
[1777228773692,36.3,78190.4,0.0,0.53803,0.00017,25.9825]
[1777228773893,36.3,78190.4,0.0,0.53803,0.00017,25.9825]
[1777228774163,36.3,78189.6,0.0,0.53789,0.00017,25.98307]
[1777228775292,36.3,78189.6,0.0,0.53789,0.00017,25.98307]
[1777228775311,36.3,78189.6,0.0,0.53789,0.00017,25.98307]
[1777228775389,36.3,78189.6,0.0,0.53789,0.00017,25.98307]
[1777228775420,36.3,78172.31,0.0,0.535,0.00017,25.99464]
[1777228781391,36.31,78173.06,0.0,0.53512,0.00017,25.9942]
[1777228781412,36.31,78173.06,0.0,0.53512,0.00017,25.9942]
[1777228781674,36.31,78173.06,0.0,0.53512,0.00017,25.9942]
[1777228781524,36.31,78173.3,0.0,0.53516,0.00017,25.99405]
[1777228787386,36.31,78174.53,0.0,0.53536,0.00017,25.99329]
[1777228793297,36.32,78177.46,0.0,0.53585,0.00017,25.99142]
[1777228796687,36.32,78177.8,0.0,0.5359,0.00017,25.9912]
[1777228796741,36.32,78177.8,0.0,0.5359,0.00017,25.9912]
[1777228796318,36.32,78171.39,0.0,0.53483,0.00017,25.9953]
[1777228796784,36.32,78171.39,0.0,0.53483,0.00017,25.9953]
[1777228797702,36.32,78171.39,0.0,0.53483,0.00017,25.9953]
[1777228797738,36.32,78171.39,0.0,0.53483,0.00017,25.9953]
[1777228797456,36.32,78169.69,0.0,0.53454,0.00017,25.99636]
[1777228797814,36.32,78169.69,0.0,0.53454,0.00017,25.99636]
[1777228798332,36.32,78169.69,0.0,0.53454,0.00017,25.99636]
[1777228799761,36.32,78169.69,0.0,0.53454,0.00017,25.99636]
[1777228799796,36.32,78169.69,0.0,0.53454,0.00017,25.99636]
[1777228799826,36.32,78169.69,0.0,0.53454,0.00017,25.99636]
[1777228799858,36.32,78168.71,0.0,0.53438,0.00017,25.99696]
[1777228801796,36.33,78168.71,0.0,0.53438,0.00017,25.99697]
[1777228801834,36.33,78168.71,0.0,0.53438,0.00017,25.99697]
[1777228801906,36.33,78168.71,0.0,0.53438,0.00017,25.99697]
[1777228802359,36.33,78167.13,0.0,0.53411,0.00017,25.99793]
[1777228807527,36.33,78169.66,0.0,0.53454,0.00017,25.99639]
[1777228814444,36.33,78169.66,0.0,0.53453,0.00017,25.99641]
[1777228819479,36.34,78173.6,0.0,0.53519,0.00017,25.99397]
[1777228824514,36.34,78175.65,0.0,0.53553,0.00017,25.99268]
[1777228829549,36.35,78176.73,0.0,0.5357,0.00017,25.99201]
[1777228834584,36.36,78177.87,0.0,0.53589,0.00017,25.98774]
[1777228835335,36.36,78177.87,0.0,0.53589,0.00017,25.98774]
[1777228835354,36.36,78177.87,0.0,0.53589,0.00017,25.98774]
[1777228835414,36.36,78177.87,0.0,0.53589,0.00017,25.98774]
[1777228835591,36.36,78178.31,0.0,0.53597,0.00017,25.98746]
[1777228841499,36.36,78178.45,0.0,0.53599,0.00017,25.98738]
[1777228841515,36.36,78178.45,0.0,0.53599,0.00017,25.98738]
[1777228841632,36.36,78178.65,0.0,0.53602,0.00017,25.98726]
[1777228847807,36.37,78180.12,0.0,0.53626,0.00017,25.98632]
[1777228853692,36.38,78180.66,0.0,0.53635,0.00017,25.98598]
[1777228858755,36.38,78176.72,0.0,0.53569,0.00017,25.98858]
[1777228863789,36.38,78175.63,0.0,0.5355,0.00017,25.98928]
[1777228868824,36.38,78175.45,0.0,0.53547,0.00017,25.9894]
[1777228869023,36.38,78175.45,0.0,0.53547,0.00017,25.9894]
[1777228869050,36.38,78175.45,0.0,0.53547,0.00017,25.9894]
[1777228869162,36.38,78175.45,0.0,0.53547,0.00017,25.9894]
[1777228869834,36.38,78174.98,0.0,0.53539,0.00017,25.9897]
[1777228874867,36.38,78175.23,0.0,0.53544,0.00017,25.98954]
[1777228878073,36.38,78175.23,0.0,0.53544,0.00017,25.98954]
[1777228878100,36.38,78175.23,0.0,0.53544,0.00017,25.98954]
[1777228878362,36.38,78175.12,0.0,0.53542,0.00017,25.98962]
[1777228883930,36.38,78174.59,0.0,0.53533,0.00017,25.98996]
[1777228888965,36.38,78174.48,0.0,0.53531,0.00017,25.99002]
[1777228894005,36.37,78169.31,0.0,0.53446,0.00017,25.98967]
[1777228902529,36.37,78167.38,0.0,0.53414,0.00017,25.99082]
[1777228903607,36.36,78167.38,0.0,0.53414,0.00017,25.99081]
[1777228903627,36.36,78167.38,0.0,0.53414,0.00017,25.99081]
[1777228903710,36.36,78167.38,0.0,0.53414,0.00017,25.99081]
[1777228908228,36.36,78161.57,0.0,0.53317,0.00017,25.99424]
[1777228911723,36.36,78161.57,0.0,0.53317,0.00017,25.99424]
[1777228911757,36.36,78161.57,0.0,0.53317,0.00017,25.99424]
[1777228911824,36.36,78161.57,0.0,0.53317,0.00017,25.99424]
[1777228914798,36.36,78161.57,0.0,0.53317,0.00017,25.99424]
[1777228914813,36.36,78161.57,0.0,0.53317,0.00017,25.99424]
[1777228914880,36.36,78158.32,0.0,0.53262,0.00017,25.99609]
[1777228920930,36.36,78158.32,0.0,0.53263,0.00017,25.99609]
[1777228920975,36.36,78158.32,0.0,0.53263,0.00017,25.99609]
[1777228921076,36.36,78158.32,0.0,0.53263,0.00017,25.99608]
[1777228928368,36.36,78158.1,0.0,0.53259,0.00017,25.9962]
[1777228931277,36.36,78163.73,0.0,0.53353,0.00017,25.99296]
[1777228932138,36.36,78163.73,0.0,0.53353,0.00017,25.99296]
[1777228932169,36.36,78163.73,0.0,0.53353,0.00017,25.99296]
[1777228932695,36.36,78168.01,0.0,0.53425,0.00017,25.9904]
[1777228935305,36.36,78173.01,0.0,0.53508,0.00017,25.98733]
[1777228935952,36.36,78173.01,0.0,0.53508,0.00017,25.98733]
[1777228935993,36.36,78173.01,0.0,0.53508,0.00017,25.98733]
[1777228936220,36.36,78173.01,0.0,0.53508,0.00017,25.98733]
[1777228936243,36.36,78173.01,0.0,0.53508,0.00017,25.98733]
[1777228936410,36.36,78173.01,0.0,0.53508,0.00017,25.98733]
[1777228937225,36.36,78176.36,0.0,0.53564,0.00017,25.98519]
[1777228937253,36.36,78176.36,0.0,0.53564,0.00017,25.98519]
[1777228937479,36.36,78176.45,0.0,0.53566,0.00017,25.98514]
[1777228943375,36.37,78178.62,0.0,0.53601,0.00017,25.98375]
[1777228943406,36.37,78178.62,0.0,0.53601,0.00017,25.98375]
[1777228943677,36.37,78178.62,0.0,0.53601,0.00017,25.98375]
[1777228943778,36.37,78178.67,0.0,0.53602,0.00017,25.98372]
[1777228945793,36.37,78178.67,0.0,0.53602,0.00017,25.98372]
[1777228945814,36.37,78178.67,0.0,0.53602,0.00017,25.98372]
[1777228945825,36.37,78179.12,0.0,0.5361,0.00017,25.98343]
[1777228947356,36.37,78179.12,0.0,0.5361,0.00017,25.98343]
[1777228947395,36.37,78179.12,0.0,0.5361,0.00017,25.98343]
[1777228947607,36.37,78179.12,0.0,0.5361,0.00017,25.98343]
[1777228947708,36.37,78180.72,0.0,0.53636,0.00017,25.98238]
[1777228950375,36.37,78181.17,0.0,0.53644,0.00017,25.98208]
[1777228950404,36.37,78181.17,0.0,0.53644,0.00017,25.98208]
[1777228950634,36.37,78181.17,0.0,0.53644,0.00017,25.98208]
[1777228950716,36.37,78181.84,0.0,0.53655,0.00017,25.98164]
[1777228956451,36.38,78182.24,0.0,0.53662,0.00017,25.97783]
[1777228961627,36.38,78180.72,0.0,0.53636,0.00017,25.97886]
[1777228961664,36.38,78180.72,0.0,0.53636,0.00017,25.97886]
[1777228961699,36.38,78181.16,0.0,0.53643,0.00017,25.97857]
[1777228962018,36.38,78181.16,0.0,0.53643,0.00017,25.97857]
[1777228964633,36.38,78181.16,0.0,0.53643,0.00017,25.97857]
[1777228964671,36.38,78181.16,0.0,0.53643,0.00017,25.97857]
[1777228964735,36.38,78181.16,0.0,0.53643,0.00017,25.97858]
[1777228966660,36.38,78181.16,0.0,0.53643,0.00017,25.97858]
[1777228966691,36.38,78181.16,0.0,0.53643,0.00017,25.97858]
[1777228966762,36.38,78181.16,0.0,0.53643,0.00017,25.97858]
[1777228966864,36.39,78181.16,0.0,0.53643,0.00017,25.97858]
[1777228969688,36.39,78181.35,0.0,0.53646,0.00017,25.97846]
[1777228969705,36.39,78181.35,0.0,0.53646,0.00017,25.97846]
[1777228969789,36.39,78183.49,0.0,0.53682,0.00017,25.97703]
[1777228975585,36.39,78183.28,0.0,0.53678,0.00017,25.97718]
[1777228981626,36.39,78183.17,0.0,0.53676,0.00017,25.97727]
[1777228986663,36.4,78183.35,0.0,0.53679,0.00017,25.97716]
[1777228991697,36.4,78183.05,0.0,0.53674,0.00017,25.97738]
[1777228998189,36.4,78183.05,0.0,0.53674,0.00017,25.97738]
[1777228999946,36.4,78183.14,0.0,0.53675,0.00017,25.97733]
[1777228999971,36.4,78183.14,0.0,0.53675,0.00017,25.97733]
[1777229000760,36.41,78183.09,0.0,0.53674,0.00017,25.97737]
[1777229002352,36.41,78187.58,0.0,0.53749,0.00017,25.9743]
[1777229002394,36.41,78187.58,0.0,0.53749,0.00017,25.9743]
[1777229002774,36.41,78194.04,0.0,0.53856,0.00017,25.96972]
[1777229004788,36.41,78197.62,0.0,0.53916,0.00017,25.96711]
[1777229009823,36.41,78196.16,0.0,0.53891,0.00017,25.96821]
[1777229013377,36.41,78192.39,0.0,0.53829,0.00017,25.96739]
[1777229013415,36.41,78192.39,0.0,0.53829,0.00017,25.96739]
[1777229013852,36.42,78193.12,0.0,0.53841,0.00017,25.96687]
[1777229017952,36.42,78192.32,0.0,0.53827,0.00017,25.96746]
[1777229017976,36.42,78192.32,0.0,0.53827,0.00017,25.96746]
[1777229017984,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229018112,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229018130,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229018887,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019385,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019425,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019516,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019546,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019550,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019597,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019609,36.42,78192.83,0.0,0.53836,0.00017,25.9671]
[1777229019894,36.42,78196.9,0.0,0.53904,0.00017,25.96414]
[1777229020549,36.42,78196.9,0.0,0.53904,0.00017,25.96414]
[1777229020600,36.42,78196.9,0.0,0.53904,0.00017,25.96414]
[1777229020781,36.42,78196.9,0.0,0.53904,0.00017,25.96414]
[1777229020901,36.42,78207.48,0.0,0.5408,0.00017,25.9561]
[1777229021908,36.42,78210.73,0.0,0.54134,0.00017,25.95354]
[1777229026942,36.43,78207.99,0.0,0.54088,0.00017,25.95574]
[1777229031978,36.44,78207.53,0.0,0.5408,0.00017,25.95614]
[1777229034480,36.44,78206.1,0.0,0.54056,0.00017,25.95727]
[1777229034517,36.44,78206.1,0.0,0.54056,0.00017,25.95727]
[1777229034838,36.44,78206.1,0.0,0.54056,0.00017,25.95727]
[1777229034854,36.44,78206.1,0.0,0.54056,0.00017,25.95727]
[1777229034904,36.44,78206.1,0.0,0.54056,0.00017,25.95727]
[1777229036134,36.44,78202.03,0.0,0.53988,0.00017,25.96041]
[1777229036150,36.44,78202.03,0.0,0.53988,0.00017,25.96041]
[1777229036454,36.44,78202.03,0.0,0.53988,0.00017,25.96041]
[1777229036481,36.44,78202.03,0.0,0.53988,0.00017,25.96041]
[1777229036727,36.44,78202.03,0.0,0.53988,0.00017,25.96041]
[1777229036859,36.44,78202.03,0.0,0.53988,0.00017,25.96041]
[1777229036880,36.44,78202.03,0.0,0.53988,0.00017,25.96041]
[1777229037012,36.44,78203.06,0.0,0.54005,0.00017,25.95963]
[1777229039919,36.44,78203.23,0.0,0.54007,0.00017,25.9595]
[1777229039935,36.44,78203.23,0.0,0.54007,0.00017,25.9595]
[1777229040020,36.44,78203.29,0.0,0.54008,0.00017,25.95947]
[1777229040035,36.44,78203.29,0.0,0.54008,0.00017,25.95947]
[1777229046075,36.45,78201.46,0.0,0.53977,0.00017,25.96089]
[1777229051111,36.46,78200.53,0.0,0.53961,0.00017,25.96162]
[1777229056146,36.46,78201.23,0.0,0.53973,0.00017,25.96112]
[1777229057132,36.46,78201.23,0.0,0.53973,0.00017,25.96112]
[1777229057145,36.46,78201.23,0.0,0.53973,0.00017,25.96112]
[1777229057196,36.46,78201.23,0.0,0.53973,0.00017,25.96112]
[1777229057233,36.46,78201.86,0.0,0.53983,0.00017,25.96065]
[1777229063199,36.47,78192.09,0.0,0.5382,0.00017,25.96786]
[1777229065267,36.47,78192.7,0.0,0.5383,0.00017,25.96742]
[1777229065289,36.47,78192.7,0.0,0.5383,0.00017,25.96742]
[1777229065483,36.47,78192.69,0.0,0.5383,0.00017,25.96743]
[1777229069330,36.47,78192.3,0.0,0.53823,0.00017,25.96772]
[1777229069355,36.47,78192.3,0.0,0.53823,0.00017,25.96772]
[1777229069542,36.47,78192.3,0.0,0.53823,0.00017,25.96772]
[1777229069547,36.47,78191.58,0.0,0.53811,0.00017,25.96824]
[1777229075435,36.48,78190.81,0.0,0.53798,0.00017,25.96525]
[1777229075464,36.48,78190.81,0.0,0.53798,0.00017,25.96525]
[1777229075739,36.48,78190.81,0.0,0.53798,0.00017,25.96525]
[1777229075840,36.48,78190.72,0.0,0.53797,0.00017,25.96532]
[1777229088369,36.49,78190.04,0.0,0.53784,0.00017,25.96586]
[1777229093405,36.5,78188.88,0.0,0.53765,0.00017,25.96669]
[1777229095010,36.5,78188.88,0.0,0.53765,0.00017,25.96669]
[1777229095055,36.5,78188.88,0.0,0.53765,0.00017,25.96669]
[1777229095157,36.5,78189.33,0.0,0.53772,0.00017,25.96638]
[1777229098270,36.5,78189.33,0.0,0.53772,0.00017,25.96638]
[1777229100855,36.51,78190.32,0.0,0.53788,0.00017,25.96571]
[1777229100887,36.51,78190.32,0.0,0.53788,0.00017,25.96571]
[1777229101073,36.51,78190.09,0.0,0.53784,0.00017,25.96588]
[1777229102219,36.51,78190.09,0.0,0.53784,0.00017,25.96588]
[1777229102233,36.51,78190.09,0.0,0.53784,0.00017,25.96588]
[1777229102475,36.51,78190.09,0.0,0.53784,0.00017,25.96588]
[1777229102555,36.51,78188.53,0.0,0.53758,0.00017,25.96697]
[1777229103951,36.51,78188.53,0.0,0.53758,0.00017,25.96697]
[1777229103975,36.51,78188.53,0.0,0.53758,0.00017,25.96697]
[1777229104050,36.51,78185.53,0.0,0.53708,0.00017,25.96904]
[1777229109632,36.51,78186.42,0.0,0.53723,0.00017,25.96845]
[1777229115560,36.52,78187.73,0.0,0.53744,0.00017,25.96756]
[1777229120593,36.52,78187.37,0.0,0.53738,0.00017,25.96782]
[1777229121227,36.52,78187.37,0.0,0.53738,0.00017,25.96782]
[1777229121243,36.52,78187.37,0.0,0.53738,0.00017,25.96782]
[1777229121601,36.52,78187.82,0.0,0.53746,0.00017,25.96751]
[1777229125308,36.52,78187.79,0.0,0.53745,0.00017,25.96753]
[1777229125342,36.52,78187.79,0.0,0.53745,0.00017,25.96753]
[1777229125393,36.52,78187.79,0.0,0.53745,0.00017,25.96753]
[1777229125409,36.52,78187.78,0.0,0.53745,0.00017,25.96754]
[1777229130379,36.52,78188.47,0.0,0.53756,0.00017,25.96707]
[1777229130395,36.52,78188.47,0.0,0.53756,0.00017,25.96707]
[1777229130664,36.52,78188.47,0.0,0.53756,0.00017,25.96707]
[1777229135698,36.52,78188.7,0.0,0.5376,0.00017,25.96337]
[1777229141740,36.53,78187.95,0.0,0.53748,0.00017,25.9639]
[1777229149913,36.53,78188.02,0.0,0.53749,0.00017,25.96387]
[1777229151262,36.53,78188.02,0.0,0.53749,0.00017,25.96387]
[1777229151297,36.53,78188.02,0.0,0.53749,0.00017,25.96387]
[1777229151398,36.53,78188.02,0.0,0.53749,0.00017,25.96387]
[1777229151816,36.53,78188.02,0.0,0.53748,0.00017,25.96387]
[1777229152751,36.53,78188.02,0.0,0.53748,0.00017,25.96387]
[1777229152766,36.53,78188.02,0.0,0.53748,0.00017,25.96387]
[1777229153048,36.53,78178.02,0.0,0.53582,0.00017,25.97056]
[1777229154775,36.53,78178.02,0.0,0.53582,0.00017,25.97056]
[1777229154803,36.53,78178.02,0.0,0.53582,0.00017,25.97056]
[1777229154888,36.53,78178.02,0.0,0.53582,0.00017,25.97056]
[1777229154936,36.53,78177.15,0.0,0.53568,0.00017,25.97112]
[1777229160875,36.53,78177.63,0.0,0.53576,0.00017,25.97081]
[1777229162909,36.53,78173.57,0.0,0.53508,0.00017,25.97339]
[1777229162956,36.53,78173.57,0.0,0.53508,0.00017,25.97339]
[1777229163172,36.53,78173.94,0.0,0.53514,0.00017,25.97316]
[1777229164338,36.53,78173.94,0.0,0.53514,0.00017,25.97316]
[1777229164410,36.53,78173.94,0.0,0.53514,0.00017,25.97316]
[1777229164453,36.53,78173.94,0.0,0.53514,0.00017,25.97316]
[1777229164904,36.53,78174.97,0.0,0.53531,0.00017,25.97251]
[1777229168934,36.53,78169.92,0.0,0.53447,0.00017,25.97564]
[1777229173965,36.53,78170.2,0.0,0.53452,0.00017,25.97547]
[1777229176805,36.53,78170.89,0.0,0.53463,0.00017,25.97505]
[1777229176865,36.53,78170.89,0.0,0.53463,0.00017,25.97505]
[1777229177322,36.53,78172.06,0.0,0.53483,0.00017,25.97433]
[1777229177651,36.53,78172.06,0.0,0.53483,0.00017,25.97433]
[1777229177678,36.53,78172.06,0.0,0.53483,0.00017,25.97433]
[1777229177718,36.53,78172.06,0.0,0.53483,0.00017,25.97433]
[1777229177900,36.53,78172.06,0.0,0.53483,0.00017,25.97433]
[1777229178050,36.54,78207.59,0.0,0.54073,0.00017,25.9495]
[1777229179243,36.54,78207.59,0.0,0.54073,0.00017,25.94951]
[1777229180124,36.54,78208.27,0.0,0.54085,0.00017,25.94898]
[1777229186050,36.54,78211.82,0.0,0.54143,0.00017,25.94621]
[1777229191092,36.54,78208.44,0.0,0.54087,0.00017,25.94532]
[1777229191351,36.54,78208.44,0.0,0.54087,0.00017,25.94532]
[1777229191389,36.54,78208.44,0.0,0.54087,0.00017,25.94532]
[1777229191605,36.54,78208.44,0.0,0.54087,0.00017,25.94532]
[1777229192095,36.54,78208.11,0.0,0.54082,0.00017,25.94557]
[1777229197130,36.54,78205.78,0.0,0.54043,0.00017,25.94738]
[1777229202166,36.54,78207.32,0.0,0.54069,0.00017,25.94618]
[1777229205723,36.54,78207.93,0.0,0.54079,0.00017,25.9457]
[1777229205731,36.54,78207.93,0.0,0.54079,0.00017,25.9457]
[1777229205751,36.54,78207.93,0.0,0.54079,0.00017,25.9457]
[1777229205849,36.54,78207.93,0.0,0.54079,0.00017,25.9457]
[1777229206194,36.54,78208.0,0.0,0.5408,0.00017,25.94564]
[1777229211228,36.54,78208.1,0.0,0.54082,0.00017,25.94556]
[1777229216263,36.54,78209.33,0.0,0.54103,0.00017,25.94459]
[1777229218892,36.54,78209.11,0.0,0.54099,0.00017,25.94476]
[1777229218900,36.54,78209.11,0.0,0.54099,0.00017,25.94476]
[1777229218934,36.54,78209.11,0.0,0.54099,0.00017,25.94476]
[1777229219177,36.54,78208.08,0.0,0.54082,0.00017,25.94557]
[1777229224320,36.54,78208.87,0.0,0.54095,0.00017,25.94494]
[1777229229355,36.53,78210.05,0.0,0.54115,0.00017,25.94401]
[1777229234395,36.53,78207.98,0.0,0.54081,0.00017,25.94563]
[1777229239430,36.53,78207.92,0.0,0.5408,0.00017,25.94567]
[1777229247487,36.53,78208.47,0.0,0.54089,0.00017,25.94523]
[1777229252522,36.53,78208.96,0.0,0.54097,0.00017,25.94129]
[1777229257557,36.53,78209.77,0.0,0.54111,0.00017,25.94065]
[1777229262592,36.53,78210.56,0.0,0.54124,0.00017,25.94003]
[1777229267627,36.53,78211.17,0.0,0.54134,0.00017,25.93955]
[1777229271731,36.53,78210.4,0.0,0.54121,0.00017,25.94016]
[1777229271763,36.53,78210.4,0.0,0.54121,0.00017,25.94016]
[1777229272073,36.53,78210.43,0.0,0.54122,0.00017,25.94014]
[1777229277697,36.54,78208.76,0.0,0.54094,0.00017,25.94148]
[1777229282734,36.54,78208.28,0.0,0.54085,0.00017,25.94188]
[1777229287769,36.54,78207.45,0.0,0.54071,0.00017,25.94254]
[1777229292805,36.55,78206.17,0.0,0.5405,0.00017,25.94355]
[1777229298847,36.55,78205.81,0.0,0.54043,0.00017,25.94386]
[1777229301281,36.55,78205.34,0.0,0.54035,0.00017,25.94422]
[1777229301329,36.55,78206.06,0.0,0.54047,0.00017,25.94367]
[1777229301553,36.55,78206.06,0.0,0.54047,0.00017,25.94367]
[1777229301868,36.56,78206.06,0.0,0.54047,0.00017,25.94368]
[1777229307910,36.56,78204.9,0.0,0.54028,0.00017,25.9446]
[1777229312068,36.56,78204.35,0.0,0.54019,0.00017,25.94147]
[1777229312131,36.56,78204.35,0.0,0.54019,0.00017,25.94147]
[1777229312169,36.56,78211.32,0.0,0.54134,0.00017,25.93604]
[1777229312910,36.56,78211.32,0.0,0.54134,0.00017,25.93604]
[1777229312934,36.56,78211.32,0.0,0.54134,0.00017,25.93604]
[1777229313312,36.57,78217.7,0.0,0.5424,0.00017,25.93088]
[1777229313521,36.57,78217.7,0.0,0.5424,0.00017,25.93088]
[1777229313549,36.57,78217.7,0.0,0.5424,0.00017,25.93088]
[1777229313720,36.57,78217.7,0.0,0.5424,0.00017,25.93088]
[1777229313951,36.57,78217.7,0.0,0.5424,0.00017,25.93089]
[1777229317543,36.57,78217.29,0.0,0.54233,0.00017,25.93124]
[1777229317566,36.57,78217.29,0.0,0.54233,0.00017,25.93124]
[1777229317586,36.57,78217.29,0.0,0.54233,0.00017,25.93124]
[1777229317982,36.57,78217.19,0.0,0.54231,0.00017,25.93133]
[1777229318539,36.57,78217.19,0.0,0.54231,0.00017,25.93133]
[1777229318569,36.57,78217.19,0.0,0.54231,0.00017,25.93133]
[1777229319071,36.57,78217.19,0.0,0.54231,0.00017,25.93133]
[1777229319098,36.57,78217.19,0.0,0.54231,0.00017,25.93133]
[1777229319194,36.57,78219.84,0.0,0.54275,0.00017,25.92915]
[1777229323632,36.57,78223.4,0.0,0.54334,0.00017,25.92615]
[1777229323671,36.57,78223.4,0.0,0.54334,0.00017,25.92615]
[1777229323925,36.57,78223.4,0.0,0.54334,0.00017,25.92615]
[1777229324030,36.57,78218.58,0.0,0.54254,0.00017,25.93019]
[1777229325888,36.57,78218.58,0.0,0.54254,0.00017,25.93019]
[1777229326055,36.57,78218.58,0.0,0.54254,0.00017,25.93019]
[1777229326147,36.57,78227.4,0.0,0.54401,0.00017,25.92272]
[1777229326707,36.57,78227.4,0.0,0.54401,0.00017,25.92272]
[1777229326743,36.57,78227.4,0.0,0.54401,0.00017,25.92272]
[1777229328739,36.57,78231.95,0.0,0.54476,0.00017,25.91873]
[1777229328755,36.57,78231.95,0.0,0.54476,0.00017,25.91873]
[1777229328796,36.57,78231.95,0.0,0.54476,0.00017,25.91873]
[1777229329058,36.57,78230.33,0.0,0.54449,0.00017,25.92016]
[1777229331868,36.57,78229.96,0.0,0.54443,0.00017,25.92049]
[1777229331882,36.57,78229.96,0.0,0.54443,0.00017,25.92049]
[1777229332161,36.57,78229.96,0.0,0.54443,0.00017,25.92049]
[1777229332181,36.57,78229.45,0.0,0.54435,0.00017,25.92094]
[1777229338123,36.57,78226.06,0.0,0.54378,0.00017,25.92389]
[1777229343070,36.57,78225.77,0.0,0.54373,0.00017,25.92414]
[1777229348220,36.57,78225.42,0.0,0.54368,0.00017,25.92443]
[1777229354264,36.57,78225.36,0.0,0.54367,0.00017,25.92448]
[1777229359299,36.57,78225.01,0.0,0.54361,0.00017,25.92477]
[1777229364335,36.57,78222.51,0.0,0.54319,0.00017,25.92693]
[1777229365536,36.57,78222.51,0.0,0.54319,0.00017,25.92693]
[1777229365643,36.57,78222.51,0.0,0.54319,0.00017,25.92693]
[1777229366364,36.58,78211.1,0.0,0.5413,0.00017,25.93629]
[1777229368361,36.58,78207.7,0.0,0.54073,0.00017,25.93897]
[1777229373397,36.59,78210.29,0.0,0.54116,0.00017,25.93344]
[1777229378552,36.6,78209.85,0.0,0.54108,0.00017,25.93382]
[1777229379503,36.6,78209.72,0.0,0.54105,0.00017,25.93394]
[1777229379558,36.6,78209.72,0.0,0.54105,0.00017,25.93394]
[1777229379630,36.6,78210.23,0.0,0.54114,0.00017,25.93355]
[1777229381535,36.6,78204.29,0.0,0.54015,0.00017,25.93815]
[1777229384635,36.6,78206.84,0.0,0.54057,0.00017,25.9362]
[1777229384680,36.6,78216.62,0.0,0.5422,0.00017,25.92841]
[1777229391719,36.6,78217.37,0.0,0.54233,0.00017,25.92777]
[1777229397564,36.59,78217.29,0.0,0.54232,0.00017,25.92778]
[1777229402599,36.59,78216.02,0.0,0.54211,0.00017,25.92882]
[1777229407635,36.59,78216.52,0.0,0.54219,0.00017,25.92844]
[1777229412669,36.59,78213.94,0.0,0.54176,0.00017,25.93054]
[1777229417704,36.59,78215.34,0.0,0.54199,0.00017,25.92941]
[1777229422739,36.59,78217.47,0.0,0.54234,0.00017,25.92767]
[1777229427774,36.59,78220.79,0.0,0.54289,0.00017,25.92493]
[1777229432313,36.59,78222.11,0.0,0.54312,0.00017,25.92026]
[1777229437846,36.59,78221.94,0.0,0.54309,0.00017,25.92041]
[1777229441955,36.6,78227.65,0.0,0.54404,0.00017,25.91553]
[1777229443887,36.59,78232.03,0.0,0.54476,0.00017,25.91167]
[1777229448924,36.59,78230.86,0.0,0.54457,0.00017,25.91267]
[1777229453959,36.58,78230.28,0.0,0.54448,0.00017,25.91315]
[1777229462017,36.58,78229.87,0.0,0.54442,0.00017,25.91347]
[1777229466043,36.57,78224.72,0.0,0.54357,0.00017,25.91791]
[1777229471079,36.57,78223.36,0.0,0.54335,0.00017,25.91904]
[1777229476114,36.56,78222.58,0.0,0.54322,0.00017,25.91967]
[1777229476955,36.56,78222.58,0.0,0.54322,0.00017,25.91967]
[1777229478963,36.56,78221.75,0.0,0.54309,0.00017,25.92036]
[1777229479135,36.56,78214.66,0.0,0.54191,0.00017,25.92622]
[1777229484171,36.55,78213.94,0.0,0.54179,0.00017,25.92677]
[1777229490212,36.55,78214.77,0.0,0.54194,0.00017,25.92607]
[1777229496254,36.54,78215.18,0.0,0.54201,0.00017,25.92214]
[1777229502379,36.54,78216.01,0.0,0.54216,0.00017,25.92143]
[1777229512449,36.53,78216.94,0.0,0.54232,0.00017,25.9206]
[1777229520423,36.52,78220.03,0.0,0.54284,0.00017,25.91799]
[1777229531525,36.51,78223.75,0.0,0.54347,0.00017,25.91477]
[1777229535943,36.5,78221.1,0.0,0.54303,0.00017,25.91701]
[1777229540994,36.5,78220.44,0.0,0.54292,0.00017,25.91753]
[1777229547095,36.49,78219.09,0.0,0.5427,0.00017,25.91863]
[1777229548128,36.49,78218.28,0.0,0.54257,0.00017,25.9193]
[1777229553179,36.5,78218.42,0.0,0.5426,0.00017,25.91564]
[1777229559293,36.5,78218.94,0.0,0.54268,0.00017,25.91524]
[1777229564760,36.5,78217.95,0.0,0.54251,0.00017,25.91607]
[1777229569794,36.5,78216.06,0.0,0.5422,0.00017,25.91764]
[1777229575835,36.51,78215.05,0.0,0.54202,0.00017,25.9185]
[1777229580870,36.52,78214.18,0.0,0.54187,0.00017,25.91924]
[1777229585715,36.52,78213.98,0.0,0.54184,0.00017,25.91941]
[1777229590940,36.52,78213.57,0.0,0.54177,0.00017,25.91975]
[1777229595821,36.52,78213.47,0.0,0.54175,0.00017,25.91983]
[1777229601011,36.52,78213.79,0.0,0.5418,0.00017,25.91958]
[1777229607053,36.52,78213.48,0.0,0.54176,0.00017,25.91981]
[1777229612088,36.51,78213.24,0.0,0.54172,0.00017,25.91641]
[1777229616115,36.51,78224.53,0.0,0.5436,0.00017,25.90701]
[1777229621151,36.51,78224.78,0.0,0.54365,0.00017,25.90678]
[1777229622158,36.51,78219.92,0.0,0.54284,0.00017,25.9109]
[1777229627195,36.5,78217.15,0.0,0.54238,0.00017,25.91318]
[1777229633290,36.5,78216.14,0.0,0.54222,0.00017,25.91398]
[1777229639278,36.49,78214.31,0.0,0.54192,0.00017,25.91545]
[1777229644316,36.49,78215.1,0.0,0.54205,0.00017,25.91478]
[1777229651363,36.48,78214.66,0.0,0.54198,0.00017,25.9151]
[1777229654384,36.49,78221.78,0.0,0.54317,0.00017,25.9092]
[1777229655829,36.48,78222.15,0.0,0.54323,0.00017,25.90888]
[1777229661432,36.48,78221.81,0.0,0.54318,0.00017,25.90913]
[1777229666468,36.47,78222.88,0.0,0.54336,0.00017,25.90819]
[1777229669044,36.47,78222.8,0.0,0.54335,0.00017,25.90825]
[1777229677544,36.46,78223.68,0.0,0.54351,0.00017,25.90389]
[1777229678628,36.46,78223.68,0.0,0.54351,0.00017,25.90389]
[1777229680251,36.46,78224.0,0.0,0.54356,0.00017,25.9036]
[1777229685600,36.46,78224.28,0.0,0.54361,0.00017,25.90332]
[1777229689362,36.45,78223.89,0.0,0.54355,0.00017,25.90363]
[1777229694664,36.45,78225.97,0.0,0.5439,0.00017,25.9018]
[1777229699700,36.44,78225.68,0.0,0.54386,0.00017,25.90202]
[1777229704734,36.44,78225.29,0.0,0.5438,0.00017,25.90233]
[1777229709470,36.43,78225.19,0.0,0.54378,0.00017,25.9024]
[1777229709602,36.43,78225.19,0.0,0.54378,0.00017,25.9024]
[1777229709640,36.43,78225.19,0.0,0.54378,0.00017,25.9024]
[1777229709712,36.43,78225.19,0.0,0.54378,0.00017,25.9024]
[1777229709710,36.43,78224.99,0.0,0.54375,0.00017,25.90256]
[1777229709813,36.43,78233.83,0.0,0.54522,0.00017,25.89473]
[1777229711783,36.43,78231.36,0.0,0.54481,0.00017,25.89694]
[1777229715836,36.43,78225.01,0.0,0.54376,0.00017,25.90251]
[1777229717830,36.43,78231.14,0.0,0.54478,0.00017,25.89712]
[1777229722863,36.43,78233.41,0.0,0.54515,0.00017,25.89512]
[1777229727901,36.44,78235.74,0.0,0.54554,0.00017,25.89304]
[1777229732936,36.44,78236.55,0.0,0.54567,0.00017,25.88876]
[1777229735958,36.44,78245.73,0.0,0.5472,0.00017,25.88017]
[1777229743006,36.45,78245.37,0.0,0.54714,0.00017,25.88053]
[1777229745370,36.45,78240.6,0.0,0.54634,0.00017,25.88505]
[1777229753076,36.45,78241.98,0.0,0.54657,0.00017,25.88378]
[1777229755148,36.45,78241.56,0.0,0.5465,0.00017,25.88417]
[1777229755174,36.45,78241.56,0.0,0.5465,0.00017,25.88417]
[1777229755221,36.45,78241.56,0.0,0.5465,0.00017,25.88417]
[1777229755254,36.45,78242.76,0.0,0.5467,0.00017,25.88305]
[1777229761132,36.45,78243.72,0.0,0.54686,0.00017,25.88215]
[1777229766169,36.45,78244.35,0.0,0.54696,0.00017,25.88155]
[1777229771203,36.45,78244.21,0.0,0.54694,0.00017,25.88168]
[1777229776238,36.45,78243.84,0.0,0.54688,0.00017,25.88203]
[1777229782280,36.46,78244.03,0.0,0.5469,0.00017,25.88188]
[1777229787314,36.46,78243.87,0.0,0.54687,0.00017,25.88205]
[1777229790014,36.46,78243.14,0.0,0.54675,0.00017,25.88275]
[1777229795371,36.46,78240.75,0.0,0.54636,0.00017,25.88146]
[1777229804435,36.47,78240.83,0.0,0.54636,0.00017,25.88142]
[1777229809468,36.47,78240.29,0.0,0.54627,0.00017,25.88195]
[1777229812490,36.47,78231.84,0.0,0.54486,0.00017,25.88967]
[1777229817525,36.47,78229.0,0.0,0.54439,0.00017,25.89219]
[1777229822559,36.48,78229.48,0.0,0.54447,0.00017,25.89178]
[1777229827600,36.48,78228.55,0.0,0.54431,0.00017,25.89261]
[1777229832635,36.48,78225.66,0.0,0.54383,0.00017,25.89514]
[1777229837672,36.48,78227.96,0.0,0.54421,0.00017,25.89315]
[1777229844771,36.48,78228.74,0.0,0.54434,0.00017,25.89248]
[1777229851772,36.48,78229.95,0.0,0.54455,0.00017,25.88783]
[1777229853689,36.48,78230.03,0.0,0.54456,0.00017,25.88776]
[1777229853724,36.48,78230.03,0.0,0.54456,0.00017,25.88776]
[1777229853786,36.48,78229.52,0.0,0.54448,0.00017,25.88821]
[1777229859827,36.48,78228.01,0.0,0.54422,0.00017,25.88956]
[1777229864911,36.49,78227.58,0.0,0.54415,0.00017,25.88997]
[1777229870904,36.49,78227.32,0.0,0.5441,0.00017,25.89021]
[1777229875939,36.49,78228.26,0.0,0.54426,0.00017,25.8894]
[1777229880973,36.5,78229.04,0.0,0.54438,0.00017,25.88873]
[1777229886008,36.5,78229.62,0.0,0.54448,0.00017,25.88824]
[1777229891050,36.5,78230.78,0.0,0.54467,0.00017,25.88723]
[1777229896081,36.5,78231.1,0.0,0.54472,0.00017,25.88696]
[1777229901117,36.51,78231.46,0.0,0.54478,0.00017,25.88666]
[1777229907158,36.51,78230.56,0.0,0.54462,0.00017,25.88749]
[1777229910807,36.51,78230.65,0.0,0.54463,0.00017,25.88743]
[1777229910859,36.51,78230.65,0.0,0.54463,0.00017,25.88743]
[1777229910909,36.51,78225.52,0.0,0.54378,0.00017,25.89192]
[1777229912208,36.52,78213.51,0.0,0.54178,0.00017,25.89842]
[1777229917266,36.53,78213.27,0.0,0.54174,0.00017,25.89865]
[1777229917333,36.53,78207.57,0.0,0.54079,0.00017,25.90319]
[1777229919243,36.53,78204.72,0.0,0.54031,0.00017,25.90541]
[1777229925284,36.54,78207.84,0.0,0.54082,0.00017,25.90305]
[1777229928355,36.54,78209.39,0.0,0.54108,0.00017,25.90185]
[1777229930901,36.55,78209.51,0.0,0.5411,0.00017,25.90177]
[1777229931306,36.55,78207.72,0.0,0.5408,0.00017,25.90317]
[1777229932481,36.55,78231.16,0.0,0.54469,0.00017,25.88363]
[1777229934501,36.55,78231.16,0.0,0.54469,0.00017,25.88363]
[1777229935577,36.55,78232.42,0.0,0.5449,0.00017,25.88251]
[1777229941396,36.55,78234.17,0.0,0.54519,0.00017,25.88095]
[1777229945682,36.55,78234.57,0.0,0.54526,0.00017,25.8806]
[1777229948737,36.55,78234.82,0.0,0.5453,0.00017,25.88038]
[1777229953797,36.55,78234.09,0.0,0.54518,0.00017,25.88104]
[1777229959756,36.55,78234.04,0.0,0.54517,0.00017,25.8811]
[1777229959941,36.55,78234.04,0.0,0.54517,0.00017,25.8811]
[1777229961538,36.56,78247.63,0.0,0.54742,0.00017,25.86847]
[1777229962545,36.56,78253.37,0.0,0.54837,0.00017,25.86289]
[1777229967580,36.56,78250.9,0.0,0.54796,0.00017,25.86534]
[1777229972615,36.56,78248.19,0.0,0.54751,0.00017,25.86442]
[1777229978656,36.57,78247.71,0.0,0.54743,0.00017,25.86491]
[1777229983691,36.57,78245.5,0.0,0.54706,0.00017,25.86702]
[1777229988727,36.57,78243.35,0.0,0.54671,0.00017,25.86905]
[1777229993761,36.57,78244.97,0.0,0.54697,0.00017,25.86751]
[1777229998799,36.57,78243.39,0.0,0.54671,0.00017,25.869]
[1777230000508,36.57,78239.92,0.0,0.54614,0.00017,25.87224]
[1777230000778,36.57,78239.92,0.0,0.54614,0.00017,25.87224]
[1777230000947,36.57,78239.92,0.0,0.54614,0.00017,25.87224]
[1777230000988,36.57,78239.92,0.0,0.54614,0.00017,25.87224]
[1777230001042,36.57,78251.02,0.0,0.54798,0.00017,25.86169]
[1777230002519,36.57,78251.02,0.0,0.54798,0.00017,25.86169]
[1777230002544,36.57,78251.02,0.0,0.54798,0.00017,25.86169]
[1777230002553,36.57,78251.02,0.0,0.54798,0.00017,25.86169]
[1777230002826,36.57,78259.7,0.0,0.54942,0.00017,25.85305]
[1777230007861,36.56,78262.95,0.0,0.54996,0.00017,25.84971]
[1777230008435,36.56,78262.95,0.0,0.54996,0.00017,25.84971]
[1777230008696,36.56,78262.95,0.0,0.54996,0.00017,25.84971]
[1777230009877,36.56,78251.85,0.0,0.54812,0.00017,25.86086]
[1777230010885,36.56,78248.44,0.0,0.54755,0.00017,25.86418]
[1777230015918,36.57,78251.94,0.0,0.54813,0.00017,25.86079]
[1777230020954,36.57,78250.49,0.0,0.54789,0.00017,25.86222]
[1777230024984,36.57,78246.38,0.0,0.54721,0.00017,25.8662]
[1777230025848,36.57,78246.38,0.0,0.54721,0.00017,25.8662]
[1777230025893,36.57,78246.38,0.0,0.54721,0.00017,25.8662]
[1777230025995,36.57,78244.84,0.0,0.54695,0.00017,25.86767]
[1777230031027,36.57,78244.48,0.0,0.54689,0.00017,25.86446]
[1777230034049,36.57,78250.55,0.0,0.5479,0.00017,25.85863]
[1777230039083,36.57,78253.98,0.0,0.54847,0.00017,25.85528]
[1777230044118,36.57,78251.42,0.0,0.54804,0.00017,25.8578]
[1777230045155,36.58,78247.71,0.0,0.54743,0.00017,25.8614]
[1777230046802,36.58,78247.94,0.0,0.54746,0.00017,25.86118]
[1777230046825,36.58,78247.94,0.0,0.54746,0.00017,25.86118]
[1777230046860,36.58,78247.94,0.0,0.54746,0.00017,25.86118]
[1777230047139,36.58,78246.59,0.0,0.54724,0.00017,25.86248]
[1777230052173,36.58,78245.58,0.0,0.54707,0.00017,25.86346]
[1777230057583,36.58,78242.16,0.0,0.5465,0.00017,25.86671]
[1777230057591,36.58,78236.12,0.0,0.54549,0.00017,25.87228]
[1777230059228,36.59,78231.4,0.0,0.54471,0.00017,25.87654]
[1777230064261,36.59,78230.68,0.0,0.54459,0.00017,25.87719]
[1777230069296,36.59,78231.82,0.0,0.54478,0.00017,25.87618]
[1777230074335,36.59,78234.15,0.0,0.54516,0.00017,25.8741]
[1777230079371,36.59,78239.18,0.0,0.546,0.00017,25.86952]
[1777230085413,36.59,78240.02,0.0,0.54614,0.00017,25.86874]
[1777230090168,36.59,78239.58,0.0,0.54606,0.00017,25.86915]
[1777230090204,36.59,78239.82,0.0,0.5461,0.00017,25.86893]
[1777230090280,36.59,78239.82,0.0,0.5461,0.00017,25.86893]
[1777230090449,36.59,78239.28,0.0,0.54601,0.00017,25.86943]
[1777230095483,36.59,78240.24,0.0,0.54618,0.00017,25.86497]
[1777230101418,36.59,78240.93,0.0,0.54629,0.00017,25.86433]
[1777230102389,36.59,78240.94,0.0,0.54629,0.00017,25.86432]
[1777230107568,36.59,78241.88,0.0,0.54645,0.00017,25.86343]
[1777230112603,36.59,78240.75,0.0,0.54627,0.00017,25.86447]
[1777230117637,36.59,78240.78,0.0,0.54627,0.00017,25.86444]
[1777230122673,36.58,78240.2,0.0,0.54618,0.00017,25.86498]
[1777230127707,36.58,78239.94,0.0,0.54613,0.00017,25.86521]
[1777230132912,36.58,78241.03,0.0,0.54631,0.00017,25.8642]
[1777230140799,36.58,78241.29,0.0,0.54636,0.00017,25.86395]
[1777230145834,36.58,78240.34,0.0,0.5462,0.00017,25.86483]
[1777230150869,36.58,78241.49,0.0,0.54639,0.00017,25.86376]
[1777230155903,36.58,78240.95,0.0,0.54631,0.00017,25.86069]
[1777230160939,36.58,78239.96,0.0,0.54614,0.00017,25.86161]
[1777230165974,36.58,78240.31,0.0,0.5462,0.00017,25.86129]
[1777230171008,36.58,78240.44,0.0,0.54622,0.00017,25.86117]
[1777230176050,36.58,78240.69,0.0,0.54626,0.00017,25.86094]
[1777230181085,36.58,78240.65,0.0,0.54626,0.00017,25.86097]
[1777230186120,36.58,78241.36,0.0,0.54637,0.00017,25.86032]
[1777230191155,36.58,78242.32,0.0,0.54653,0.00017,25.85943]
[1777230197232,36.59,78242.12,0.0,0.5465,0.00017,25.85963]
[1777230202951,36.59,78242.12,0.0,0.5465,0.00017,25.85963]
[1777230208274,36.59,78243.82,0.0,0.54678,0.00017,25.85805]
[1777230213308,36.59,78243.62,0.0,0.54675,0.00017,25.85467]
[1777230218343,36.59,78244.11,0.0,0.54683,0.00017,25.85422]
[1777230224386,36.59,78244.41,0.0,0.54688,0.00017,25.85395]
[1777230229422,36.59,78244.0,0.0,0.54681,0.00017,25.85435]
[1777230234457,36.59,78244.18,0.0,0.54684,0.00017,25.85419]
[1777230239493,36.6,78244.33,0.0,0.54686,0.00017,25.85405]
[1777230241558,36.6,78238.61,0.0,0.54591,0.00017,25.85938]
[1777230247587,36.6,78242.8,0.0,0.5466,0.00017,25.85551]
[1777230252587,36.6,78241.51,0.0,0.54639,0.00017,25.85673]
[1777230257658,36.6,78240.68,0.0,0.54625,0.00017,25.85751]
[1777230260070,36.6,78240.68,0.0,0.54625,0.00017,25.85751]
[1777230260145,36.6,78240.68,0.0,0.54625,0.00017,25.85751]
[1777230260338,36.6,78240.68,0.0,0.54625,0.00017,25.85751]
[1777230260975,36.6,78240.58,0.0,0.54623,0.00017,25.8576]
[1777230261345,36.6,78207.83,0.0,0.54079,0.00017,25.88555]
[1777230261440,36.6,78207.83,0.0,0.54079,0.00017,25.88555]
[1777230261939,36.6,78207.83,0.0,0.54079,0.00017,25.88555]
[1777230262109,36.6,78205.54,0.0,0.54041,0.00017,25.88733]
[1777230263185,36.6,78205.54,0.0,0.54041,0.00017,25.88733]
[1777230268698,36.6,78206.83,0.0,0.54063,0.00017,25.88633]
[1777230272784,36.6,78207.26,0.0,0.5407,0.00017,25.88243]
[1777230272807,36.6,78207.26,0.0,0.5407,0.00017,25.88243]
[1777230272986,36.6,78207.98,0.0,0.54082,0.00017,25.88187]
[1777230275275,36.6,78207.98,0.0,0.54082,0.00017,25.88187]
[1777230275296,36.6,78207.98,0.0,0.54082,0.00017,25.88187]
[1777230275343,36.6,78207.98,0.0,0.54082,0.00017,25.88187]
[1777230275376,36.6,78213.08,0.0,0.54167,0.00017,25.87783]
[1777230275967,36.6,78213.08,0.0,0.54167,0.00017,25.87783]
[1777230276001,36.6,78213.08,0.0,0.54167,0.00017,25.87783]
[1777230276069,36.6,78211.68,0.0,0.54144,0.00017,25.87896]
[1777230281789,36.61,78213.65,0.0,0.54176,0.00017,25.8774]
[1777230286825,36.61,78210.07,0.0,0.54116,0.00017,25.88028]
[1777230291859,36.62,78209.25,0.0,0.54102,0.00017,25.88094]
[1777230296894,36.62,78206.32,0.0,0.54053,0.00017,25.88324]
[1777230301929,36.62,78203.94,0.0,0.54013,0.00017,25.88508]
[1777230306965,36.62,78202.4,0.0,0.53988,0.00017,25.88626]
[1777230308260,36.62,78202.4,0.0,0.53988,0.00017,25.88626]
[1777230308352,36.62,78202.4,0.0,0.53988,0.00017,25.88626]
[1777230308315,36.63,78203.33,0.0,0.54003,0.00017,25.88556]
[1777230309986,36.63,78211.02,0.0,0.54131,0.00017,25.87961]
[1777230315026,36.63,78213.77,0.0,0.54176,0.00017,25.87743]
[1777230320056,36.63,78215.16,0.0,0.54199,0.00017,25.87632]
[1777230325091,36.64,78213.25,0.0,0.54167,0.00017,25.87787]
[1777230327115,36.64,78213.33,0.0,0.54168,0.00017,25.87781]
[1777230327160,36.64,78213.33,0.0,0.54168,0.00017,25.87781]
[1777230327318,36.64,78213.33,0.0,0.54168,0.00017,25.87781]
[1777230327420,36.64,78212.22,0.0,0.5415,0.00017,25.8787]
[1777230330126,36.64,78201.76,0.0,0.53976,0.00017,25.88681]
[1777230335161,36.64,78202.54,0.0,0.53989,0.00017,25.88267]
[1777230337862,36.64,78200.79,0.0,0.5396,0.00017,25.88399]
[1777230337896,36.64,78200.79,0.0,0.5396,0.00017,25.88399]
[1777230338108,36.64,78200.79,0.0,0.5396,0.00017,25.88399]
[1777230338203,36.64,78198.85,0.0,0.53928,0.00017,25.88543]
[1777230341203,36.64,78193.03,0.0,0.53831,0.00017,25.88965]
[1777230346238,36.65,78187.67,0.0,0.53742,0.00017,25.89341]
[1777230347281,36.65,78187.67,0.0,0.53742,0.00017,25.89341]
[1777230347311,36.65,78187.67,0.0,0.53742,0.00017,25.89341]
[1777230347389,36.65,78191.13,0.0,0.53799,0.00017,25.891]
[1777230353287,36.65,78191.56,0.0,0.53806,0.00017,25.89071]
[1777230358321,36.65,78192.64,0.0,0.53824,0.00017,25.88995]
[1777230363357,36.65,78192.99,0.0,0.5383,0.00017,25.88971]
[1777230363849,36.65,78192.99,0.0,0.5383,0.00017,25.88971]
[1777230363869,36.65,78192.99,0.0,0.5383,0.00017,25.88971]
[1777230363935,36.65,78192.99,0.0,0.5383,0.00017,25.88971]
[1777230364364,36.65,78193.6,0.0,0.5384,0.00017,25.88927]
[1777230369398,36.65,78193.6,0.0,0.5384,0.00017,25.88928]
[1777230375048,36.65,78193.83,0.0,0.53844,0.00017,25.88912]
[1777230380475,36.66,78194.35,0.0,0.53852,0.00017,25.88876]
[1777230385513,36.66,78193.94,0.0,0.53845,0.00017,25.88907]
[1777230391093,36.66,78193.54,0.0,0.53838,0.00017,25.88936]
[1777230391143,36.66,78193.54,0.0,0.53838,0.00017,25.88936]
[1777230391316,36.66,78196.69,0.0,0.53891,0.00017,25.88352]
[1777230391997,36.66,78196.69,0.0,0.53891,0.00017,25.88352]
[1777230392024,36.66,78196.69,0.0,0.53891,0.00017,25.88352]
[1777230392363,36.66,78204.46,0.0,0.5402,0.00017,25.87774]
[1777230393572,36.66,78206.24,0.0,0.54049,0.00017,25.87639]
[1777230395613,36.66,78208.18,0.0,0.54082,0.00017,25.87489]
[1777230395635,36.66,78208.18,0.0,0.54082,0.00017,25.87489]
[1777230396459,36.66,78208.18,0.0,0.54082,0.00017,25.87489]
[1777230395883,36.66,78209.39,0.0,0.54102,0.00017,25.87395]
[1777230400486,36.67,78209.85,0.0,0.54109,0.00017,25.8736]
[1777230401544,36.67,78207.98,0.0,0.54078,0.00017,25.87507]
[1777230401580,36.67,78207.98,0.0,0.54078,0.00017,25.87507]
[1777230401722,36.67,78207.98,0.0,0.54078,0.00017,25.87507]
[1777230401823,36.67,78207.08,0.0,0.54063,0.00017,25.87578]
[1777230403867,36.67,78207.08,0.0,0.54063,0.00017,25.87578]
[1777230403873,36.67,78207.08,0.0,0.54063,0.00017,25.87578]
[1777230403908,36.67,78207.08,0.0,0.54063,0.00017,25.87578]
[1777230404147,36.67,78208.04,0.0,0.54079,0.00017,25.87504]
[1777230409678,36.68,78209.79,0.0,0.54107,0.00017,25.8737]
[1777230414774,36.68,78215.34,0.0,0.54199,0.00017,25.86928]
[1777230420755,36.68,78214.66,0.0,0.54188,0.00017,25.86983]
[1777230425791,36.68,78211.86,0.0,0.54142,0.00017,25.87207]
[1777230429928,36.68,78211.72,0.0,0.54139,0.00017,25.87219]
[1777230429994,36.68,78211.72,0.0,0.54139,0.00017,25.87219]
[1777230430129,36.68,78212.94,0.0,0.54159,0.00017,25.87123]
[1777230431833,36.68,78222.21,0.0,0.54313,0.00017,25.86364]
[1777230437875,36.69,78224.98,0.0,0.54358,0.00017,25.86135]
[1777230442909,36.7,78226.95,0.0,0.5439,0.00017,25.8597]
[1777230447945,36.7,78228.54,0.0,0.54416,0.00017,25.85837]
[1777230454302,36.71,78230.26,0.0,0.54444,0.00017,25.85691]
[1777230454334,36.71,78230.26,0.0,0.54444,0.00017,25.85691]
[1777230454376,36.71,78230.74,0.0,0.54452,0.00017,25.85295]
[1777230462043,36.73,78233.28,0.0,0.54493,0.00017,25.85079]
[1777230467496,36.73,78234.6,0.0,0.54514,0.00017,25.84963]
[1777230467522,36.73,78234.6,0.0,0.54514,0.00017,25.84963]
[1777230467562,36.73,78234.6,0.0,0.54514,0.00017,25.84963]
[1777230467679,36.73,78234.6,0.0,0.54514,0.00017,25.84963]
[1777230468510,36.73,78234.6,0.0,0.54514,0.00017,25.84963]
[1777230468517,36.73,78234.6,0.0,0.54514,0.00017,25.84963]
[1777230468539,36.73,78234.6,0.0,0.54514,0.00017,25.84963]
[1777230469531,36.74,78236.55,0.0,0.54546,0.00017,25.84793]
[1777230470524,36.74,78236.09,0.0,0.54538,0.00017,25.84836]
[1777230470553,36.74,78236.09,0.0,0.54538,0.00017,25.84836]
[1777230470559,36.74,78237.48,0.0,0.54561,0.00017,25.84711]
[1777230470613,36.74,78237.48,0.0,0.54561,0.00017,25.84711]
[1777230472202,36.74,78237.48,0.0,0.54561,0.00017,25.84712]
[1777230478154,36.75,78237.79,0.0,0.54565,0.00017,25.84691]
[1777230482679,36.76,78235.74,0.0,0.54531,0.00017,25.84879]
[1777230486738,36.76,78238.14,0.0,0.5457,0.00017,25.84667]
[1777230486799,36.76,78238.14,0.0,0.5457,0.00017,25.84667]
[1777230487218,36.77,78238.28,0.0,0.54572,0.00017,25.84655]
[1777230489832,36.77,78238.49,0.0,0.54575,0.00017,25.84638]
[1777230489894,36.77,78238.49,0.0,0.54575,0.00017,25.84638]
[1777230489918,36.77,78238.49,0.0,0.54575,0.00017,25.84638]
[1777230490239,36.77,78238.49,0.0,0.54575,0.00017,25.84639]
[1777230495274,36.78,78239.51,0.0,0.54591,0.00017,25.84551]
[1777230500309,36.78,78239.81,0.0,0.54596,0.00017,25.84529]
[1777230501984,36.79,78239.84,0.0,0.54596,0.00017,25.84527]
[1777230502034,36.79,78239.84,0.0,0.54596,0.00017,25.84527]
[1777230502322,36.79,78240.25,0.0,0.54603,0.00017,25.8449]
[1777230506940,36.79,78240.66,0.0,0.54609,0.00017,25.84457]
[1777230506994,36.79,78240.66,0.0,0.54609,0.00017,25.84457]
[1777230507138,36.79,78240.66,0.0,0.54609,0.00017,25.84457]
[1777230507358,36.79,78240.98,0.0,0.54614,0.00017,25.84428]
[1777230508062,36.79,78240.98,0.0,0.54614,0.00017,25.84428]
[1777230508071,36.79,78240.98,0.0,0.54614,0.00017,25.84428]
[1777230508126,36.79,78240.98,0.0,0.54614,0.00017,25.84428]
[1777230508364,36.79,78238.74,0.0,0.54577,0.00017,25.84633]
[1777230510378,36.79,78233.24,0.0,0.54486,0.00017,25.85125]
[1777230515418,36.79,78231.88,0.0,0.54464,0.00017,25.84887]
[1777230520455,36.79,78228.62,0.0,0.5441,0.00017,25.8517]
[1777230522468,36.79,78234.02,0.0,0.545,0.00017,25.84698]
[1777230527503,36.8,78236.04,0.0,0.54532,0.00017,25.84522]
[1777230532538,36.8,78234.63,0.0,0.54509,0.00017,25.84652]
[1777230536565,36.8,78229.81,0.0,0.54429,0.00017,25.85075]
[1777230539002,36.8,78232.29,0.0,0.5447,0.00017,25.84859]
[1777230539039,36.8,78232.29,0.0,0.5447,0.00017,25.84859]
[1777230539586,36.81,78233.97,0.0,0.54498,0.00017,25.84711]
[1777230540644,36.81,78233.97,0.0,0.54498,0.00017,25.84711]
[1777230540658,36.81,78233.97,0.0,0.54498,0.00017,25.84711]
[1777230540976,36.81,78235.45,0.0,0.54522,0.00017,25.84581]
[1777230541603,36.81,78236.8,0.0,0.54544,0.00017,25.8446]
[1777230546642,36.81,78238.45,0.0,0.54571,0.00017,25.84315]
[1777230548651,36.81,78243.42,0.0,0.54653,0.00017,25.83861]
[1777230551846,36.82,78242.91,0.0,0.54644,0.00017,25.83911]
[1777230551889,36.82,78242.91,0.0,0.54644,0.00017,25.83911]
[1777230552663,36.82,78242.91,0.0,0.54644,0.00017,25.83911]
[1777230552151,36.82,78242.42,0.0,0.54636,0.00017,25.83956]
[1777230552706,36.82,78242.42,0.0,0.54636,0.00017,25.83956]
[1777230553111,36.82,78242.42,0.0,0.54636,0.00017,25.83956]
[1777230553212,36.82,78250.17,0.0,0.54764,0.00016,25.83228]
[1777230554889,36.82,78250.17,0.0,0.54764,0.00016,25.83228]
[1777230554914,36.82,78250.17,0.0,0.54764,0.00016,25.83228]
[1777230554983,36.82,78250.17,0.0,0.54764,0.00016,25.83228]
[1777230555008,36.82,78253.83,0.0,0.54824,0.00016,25.82878]
[1777230558721,36.83,78266.42,0.0,0.5503,0.00016,25.81625]
[1777230561741,36.83,78272.52,0.0,0.55131,0.00016,25.80988]
[1777230562749,36.83,78280.49,0.0,0.55262,0.00016,25.80133]
[1777230567784,36.83,78279.74,0.0,0.5525,0.00016,25.80214]
[1777230568793,36.83,78285.72,0.0,0.55348,0.00016,25.79556]
[1777230573148,36.83,78287.22,0.0,0.55373,0.00016,25.79031]
[1777230573166,36.83,78287.22,0.0,0.55373,0.00016,25.79031]
[1777230573348,36.83,78287.22,0.0,0.55373,0.00016,25.79031]
[1777230573449,36.83,78288.0,0.0,0.55386,0.00016,25.78943]
[1777230574834,36.83,78294.98,0.0,0.55501,0.00016,25.78148]
[1777230579339,36.83,78295.57,0.0,0.5551,0.00016,25.78081]
[1777230584904,36.83,78298.6,0.0,0.5556,0.00016,25.77729]
[1777230589940,36.84,78301.27,0.0,0.55604,0.00016,25.77417]
[1777230594975,36.84,78305.95,0.0,0.55681,0.00016,25.7686]
[1777230600019,36.84,78306.05,0.0,0.55682,0.00016,25.76848]
[1777230603721,36.84,78307.35,0.0,0.55704,0.00016,25.76691]
[1777230605049,36.84,78313.21,0.0,0.558,0.00016,25.75975]
[1777230606056,36.84,78318.64,0.0,0.55889,0.00016,25.75299]
[1777230610682,36.84,78319.6,0.0,0.55904,0.00016,25.75184]
[1777230610722,36.84,78319.6,0.0,0.55904,0.00016,25.75184]
[1777230611267,36.84,78319.59,0.0,0.55904,0.00016,25.75188]
[1777230611394,36.84,78319.59,0.0,0.55904,0.00016,25.75188]
[1777230611558,36.85,78336.2,0.0,0.56176,0.00016,25.73034]
[1777230612101,36.85,78336.2,0.0,0.56176,0.00016,25.73035]
[1777230613598,36.85,78336.2,0.0,0.56176,0.00016,25.73035]
[1777230613642,36.85,78336.2,0.0,0.56176,0.00016,25.73035]
[1777230613659,36.85,78344.7,0.0,0.56315,0.00016,25.71887]
[1777230613757,36.85,78344.7,0.0,0.56315,0.00016,25.71887]
[1777230617138,36.85,78349.81,0.0,0.56398,0.00016,25.71187]
[1777230619439,36.85,78361.2,0.0,0.56584,0.00016,25.69576]
[1777230620618,36.85,78361.2,0.0,0.56584,0.00016,25.69576]
[1777230620926,36.86,78361.46,0.0,0.56588,0.00016,25.69541]
[1777230621293,36.86,78367.59,0.0,0.56688,0.00016,25.68648]
[1777230622700,36.86,78367.59,0.0,0.56688,0.00016,25.68648]
[1777230624187,36.86,78358.07,0.0,0.56532,0.00016,25.70033]
[1777230626294,36.86,78355.05,0.0,0.56483,0.00016,25.70462]
[1777230627204,36.86,78353.55,0.0,0.56458,0.00016,25.70673]
[1777230632243,36.86,78348.65,0.0,0.56379,0.00016,25.70999]
[1777230633391,36.86,78348.65,0.0,0.56379,0.00016,25.70999]
[1777230639292,36.86,78351.67,0.0,0.56428,0.00016,25.70577]
[1777230644326,36.86,78351.05,0.0,0.56418,0.00016,25.70662]
[1777230650372,36.86,78351.32,0.0,0.56423,0.00016,25.70621]
[1777230651844,36.85,78351.28,0.0,0.56422,0.00016,25.70626]
[1777230654397,36.85,78346.37,0.0,0.56342,0.00016,25.71307]
[1777230657783,36.85,78342.15,0.0,0.56273,0.00016,25.71885]
[1777230660489,36.86,78352.28,0.0,0.56438,0.00016,25.70496]
[1777230666482,36.87,78353.0,0.0,0.56448,0.00016,25.70412]
[1777230667322,36.87,78353.0,0.0,0.56448,0.00016,25.70412]
[1777230667671,36.87,78353.0,0.0,0.56448,0.00016,25.70412]
[1777230667675,36.87,78338.74,0.0,0.56214,0.00016,25.72374]
[1777230668497,36.88,78338.74,0.0,0.56214,0.00016,25.72376]
[1777230669512,36.88,78333.68,0.0,0.56131,0.00016,25.73053]
[1777230672411,36.88,78330.88,0.0,0.56085,0.00016,25.73424]
[1777230672449,36.88,78330.88,0.0,0.56085,0.00016,25.73424]
[1777230672596,36.88,78330.88,0.0,0.56085,0.00016,25.73424]
[1777230672637,36.88,78325.13,0.0,0.5599,0.00016,25.74171]
[1777230674548,36.88,78319.11,0.0,0.55892,0.00016,25.74937]
[1777230675555,36.88,78312.52,0.0,0.55784,0.00016,25.75755]
[1777230680590,36.88,78310.62,0.0,0.55753,0.00016,25.75986]
[1777230685625,36.88,78312.6,0.0,0.55785,0.00016,25.75744]
[1777230690659,36.88,78312.97,0.0,0.55791,0.00016,25.75697]
[1777230695695,36.88,78313.77,0.0,0.55805,0.00016,25.75239]
[1777230698716,36.88,78319.68,0.0,0.55902,0.00016,25.74504]
[1777230699723,36.88,78324.26,0.0,0.55977,0.00016,25.73924]
[1777230704758,36.89,78318.66,0.0,0.55884,0.00016,25.74641]
[1777230706771,36.89,78326.73,0.0,0.56016,0.00016,25.73618]
[1777230707779,36.89,78332.03,0.0,0.56103,0.00016,25.72929]
[1777230712815,36.9,78332.16,0.0,0.56104,0.00016,25.7292]
[1777230712958,36.9,78332.16,0.0,0.56104,0.00016,25.7292]
[1777230714828,36.9,78341.91,0.0,0.56263,0.00016,25.71623]
[1777230715835,36.9,78343.82,0.0,0.56294,0.00016,25.71365]
[1777230720869,36.91,78342.88,0.0,0.56278,0.00016,25.71503]
[1777230725908,36.92,78341.04,0.0,0.56247,0.00016,25.71762]
[1777230728894,36.92,78339.45,0.0,0.56221,0.00016,25.71979]
[1777230729991,36.92,78344.9,0.0,0.56309,0.00016,25.71246]
[1777230735111,36.93,78340.55,0.0,0.56238,0.00016,25.71842]
[1777230735196,36.93,78335.04,0.0,0.56147,0.00016,25.72581]
[1777230741016,36.94,78333.87,0.0,0.56127,0.00016,25.72745]
[1777230746052,36.94,78337.48,0.0,0.56185,0.00016,25.72274]
[1777230748065,36.94,78349.88,0.0,0.56388,0.00016,25.70592]
[1777230750079,36.95,78358.75,0.0,0.56532,0.00016,25.6935]
[1777230753760,36.95,78358.66,0.0,0.56531,0.00016,25.69005]
[1777230753796,36.95,78358.66,0.0,0.56531,0.00016,25.69005]
[1777230753854,36.95,78353.28,0.0,0.56443,0.00016,25.69766]
[1777230755114,36.95,78348.08,0.0,0.56358,0.00016,25.70492]
[1777230757128,36.95,78340.72,0.0,0.56237,0.00016,25.71497]
[1777230762035,36.96,78339.65,0.0,0.56219,0.00016,25.71648]
[1777230762080,36.96,78339.65,0.0,0.56219,0.00016,25.71648]
[1777230762161,36.96,78339.65,0.0,0.56219,0.00016,25.71648]
[1777230762901,36.96,78355.87,0.0,0.56484,0.00016,25.69418]
[1777230764009,36.96,78355.87,0.0,0.56484,0.00016,25.69417]
[1777230764121,36.96,78355.87,0.0,0.56484,0.00016,25.69417]
[1777230764893,36.96,78355.87,0.0,0.56484,0.00016,25.69417]
[1777230765209,36.96,78358.77,0.0,0.56531,0.00016,25.69005]
[1777230765298,36.96,78358.77,0.0,0.56531,0.00016,25.69005]
[1777230765412,36.96,78358.77,0.0,0.56531,0.00016,25.69005]
[1777230765489,36.96,78358.77,0.0,0.56531,0.00016,25.69005]
[1777230765513,36.96,78392.35,0.0,0.57078,0.00016,25.63984]
[1777230765958,36.96,78392.35,0.0,0.57078,0.00016,25.63984]
[1777230766188,36.96,78392.35,0.0,0.57078,0.00016,25.63984]
[1777230766253,36.96,78389.71,0.0,0.57035,0.00016,25.64397]
[1777230767153,36.96,78389.71,0.0,0.57035,0.00016,25.64397]
[1777230767253,36.96,78384.42,0.0,0.56949,0.00016,25.65215]
[1777230771267,36.96,78379.71,0.0,0.56872,0.00016,25.6594]
[1777230775638,36.97,78380.01,0.0,0.56876,0.00016,25.65901]
[1777230775656,36.97,78380.01,0.0,0.56876,0.00016,25.65901]
[1777230775669,36.97,78380.01,0.0,0.56876,0.00016,25.65901]
[1777230775670,36.97,78390.22,0.0,0.57042,0.00016,25.64333]
[1777230777281,36.97,78385.72,0.0,0.56969,0.00016,25.65031]
[1777230778042,36.97,78385.72,0.0,0.56969,0.00016,25.65031]
[1777230784330,36.97,78382.02,0.0,0.56908,0.00016,25.65601]
[1777230789366,36.97,78383.48,0.0,0.56932,0.00016,25.65382]
[1777230794400,36.98,78385.18,0.0,0.56959,0.00016,25.65125]
[1777230799436,36.98,78385.46,0.0,0.56963,0.00016,25.65087]
[1777230800443,36.98,78393.6,0.0,0.57096,0.00016,25.63824]
[1777230801479,36.98,78386.87,0.0,0.56986,0.00016,25.64873]
[1777230803464,36.98,78383.4,0.0,0.56929,0.00016,25.65407]
[1777230805478,36.98,78375.54,0.0,0.56802,0.00016,25.66594]
[1777230810513,36.98,78370.5,0.0,0.56719,0.00016,25.67343]
[1777230812527,36.98,78381.29,0.0,0.56896,0.00016,25.65369]
[1777230813770,36.98,78381.29,0.0,0.56896,0.00016,25.65369]
[1777230815387,36.98,78383.58,0.0,0.56933,0.00016,25.65023]
[1777230815548,36.98,78391.35,0.0,0.57059,0.00016,25.63824]
[1777230820583,36.99,78389.49,0.0,0.57028,0.00016,25.64121]
[1777230821627,36.99,78389.49,0.0,0.57028,0.00016,25.64121]
[1777230821656,36.99,78389.49,0.0,0.57028,0.00016,25.64121]
[1777230821793,36.99,78389.49,0.0,0.57028,0.00016,25.64121]
[1777230821822,36.99,78389.49,0.0,0.57028,0.00016,25.64121]
[1777230821910,36.99,78399.22,0.0,0.57186,0.00016,25.62591]
[1777230822470,36.99,78399.22,0.0,0.57186,0.00016,25.62591]
[1777230823604,36.99,78403.99,0.0,0.57264,0.00016,25.61827]
[1777230828638,36.99,78403.47,0.0,0.57255,0.00016,25.61917]
[1777230832667,37.0,78408.71,0.0,0.57339,0.00016,25.61071]
[1777230835322,37.0,78412.42,0.0,0.57399,0.00016,25.60465]
[1777230835338,37.0,78412.42,0.0,0.57399,0.00016,25.60465]
[1777230835439,37.0,78412.87,0.0,0.57406,0.00016,25.60392]
[1777230840724,37.0,78416.01,0.0,0.57457,0.00016,25.59879]
[1777230842740,37.01,78427.51,0.0,0.57642,0.00016,25.57956]
[1777230843747,37.01,78428.33,0.0,0.57655,0.00016,25.57818]
[1777230848786,37.02,78433.1,0.0,0.57731,0.00016,25.5701]
[1777230851805,37.02,78409.29,0.0,0.57344,0.00016,25.61028]
[1777230852816,37.02,78411.64,0.0,0.57382,0.00016,25.60644]
[1777230857058,37.02,78407.44,0.0,0.57314,0.00016,25.61336]
[1777230858055,37.03,78407.64,0.0,0.57317,0.00016,25.61305]
[1777230861909,37.03,78401.97,0.0,0.57225,0.00016,25.62225]
[1777230863886,37.03,78395.82,0.0,0.57125,0.00016,25.63204]
[1777230864909,37.03,78395.82,0.0,0.57125,0.00016,25.63204]
[1777230864941,37.03,78395.82,0.0,0.57125,0.00016,25.63204]
[1777230865004,37.03,78395.82,0.0,0.57125,0.00016,25.63204]
[1777230864917,37.03,78385.03,0.0,0.56949,0.00016,25.64881]
[1777230866906,37.03,78384.25,0.0,0.56937,0.00016,25.65002]
[1777230869232,37.03,78382.84,0.0,0.56914,0.00016,25.65216]
[1777230869932,37.03,78382.84,0.0,0.56914,0.00016,25.65216]
[1777230869999,37.03,78382.84,0.0,0.56914,0.00016,25.65216]
[1777230870029,37.03,78379.67,0.0,0.56862,0.00016,25.65696]
[1777230870051,37.03,78379.67,0.0,0.56862,0.00016,25.65696]
[1777230870064,37.03,78379.67,0.0,0.56862,0.00016,25.65696]
[1777230870781,37.03,78379.67,0.0,0.56862,0.00016,25.65696]
[1777230871088,37.03,78377.88,0.0,0.56833,0.00016,25.65966]
[1777230874215,37.03,78377.31,0.0,0.56824,0.00016,25.65694]
[1777230874963,37.03,78383.03,0.0,0.56917,0.00016,25.64832]
[1777230875970,37.03,78390.38,0.0,0.57037,0.00016,25.63702]
[1777230876368,37.03,78390.38,0.0,0.57037,0.00016,25.63702]
[1777230882012,37.03,78392.15,0.0,0.57065,0.00016,25.6343]
[1777230882595,37.03,78392.15,0.0,0.57065,0.00016,25.6343]
[1777230886206,37.03,78394.93,0.0,0.5711,0.00016,25.62995]
[1777230888056,37.04,78387.92,0.0,0.56996,0.00016,25.64087]
[1777230893093,37.03,78388.42,0.0,0.57004,0.00016,25.64008]
[1777230898128,37.03,78392.0,0.0,0.57063,0.00016,25.63451]
[1777230899874,37.03,78401.42,0.0,0.57216,0.00016,25.61963]
[1777230901813,37.03,78401.69,0.0,0.5722,0.00016,25.6192]
[1777230901896,37.03,78408.01,0.0,0.57322,0.00016,25.609]
[1777230903162,37.03,78412.67,0.0,0.57398,0.00016,25.60139]
[1777230907191,37.04,78421.18,0.0,0.57535,0.00016,25.58726]
[1777230909293,37.04,78424.64,0.0,0.57591,0.00016,25.58143]
[1777230909322,37.04,78424.64,0.0,0.57591,0.00016,25.58143]
[1777230909423,37.04,78428.05,0.0,0.57646,0.00016,25.57564]
[1777230910913,37.04,78428.05,0.0,0.57646,0.00016,25.57564]
[1777230911918,37.04,78428.13,0.0,0.57647,0.00016,25.57552]
[1777230917262,37.05,78430.32,0.0,0.57681,0.00016,25.57193]
[1777230921949,37.05,78429.64,0.0,0.5767,0.00016,25.57315]
[1777230922012,37.05,78436.24,0.0,0.57776,0.00016,25.56178]
[1777230922929,37.05,78436.24,0.0,0.57776,0.00016,25.56178]
[1777230923022,37.06,78465.0,0.0,0.5824,0.00016,25.50988]
[1777230923483,37.06,78465.0,0.0,0.5824,0.00016,25.50988]
[1777230923546,37.06,78465.0,0.0,0.5824,0.00016,25.50988]
[1777230923972,37.06,78465.0,0.0,0.5824,0.00016,25.50988]
[1777230923976,37.06,78481.37,0.0,0.58504,0.00016,25.47882]
[1777230924441,37.06,78481.37,0.0,0.58504,0.00016,25.47882]
[1777230924516,37.06,78481.37,0.0,0.58504,0.00016,25.47882]
[1777230924777,37.06,78481.37,0.0,0.58504,0.00016,25.47882]
[1777230925024,37.06,78481.37,0.0,0.58504,0.00016,25.47882]
[1777230925149,37.06,78484.19,0.0,0.58549,0.00016,25.47334]
[1777230925427,37.06,78484.19,0.0,0.58549,0.00016,25.47334]
[1777230925493,37.06,78490.27,0.0,0.58647,0.00016,25.46143]
[1777230928349,37.06,78494.87,0.0,0.58721,0.00016,25.45235]
[1777230929237,37.06,78494.87,0.0,0.58721,0.00016,25.45235]
[1777230929280,37.06,78494.87,0.0,0.58721,0.00016,25.45235]
[1777230929424,37.06,78494.87,0.0,0.58721,0.00016,25.45235]
[1777230929459,37.06,78494.87,0.0,0.58721,0.00016,25.45235]
[1777230929526,37.06,78489.44,0.0,0.58633,0.00016,25.46312]
[1777230931343,37.06,78489.44,0.0,0.58633,0.00016,25.4632]
[1777230931381,37.06,78489.44,0.0,0.58633,0.00016,25.4632]
[1777230931944,37.06,78489.44,0.0,0.58633,0.00016,25.4632]
[1777230931969,37.06,78489.44,0.0,0.58633,0.00016,25.4632]
[1777230932259,37.07,78488.92,0.0,0.58624,0.00016,25.4607]
[1777230932298,37.07,78488.92,0.0,0.58624,0.00016,25.4607]
[1777230932377,37.07,78488.92,0.0,0.58624,0.00016,25.4607]
[1777230934746,37.08,78484.87,0.0,0.58556,0.00016,25.46904]
[1777230934885,37.08,78484.87,0.0,0.58556,0.00016,25.46904]
[1777230934951,37.11,78484.8,0.0,0.5855,0.00016,25.46992]
[1777230936407,37.11,78497.28,0.0,0.5875,0.00016,25.44534]
[1777230937414,37.11,78501.79,0.0,0.58823,0.00016,25.43632]
[1777230938421,37.11,78496.49,0.0,0.58737,0.00016,25.44695]
[1777230941443,37.11,78496.22,0.0,0.58733,0.00016,25.44754]
[1777230943456,37.11,78499.91,0.0,0.58792,0.00016,25.44021]
[1777230948494,37.12,78503.65,0.0,0.58851,0.00016,25.43276]
[1777230953526,37.12,78506.52,0.0,0.58895,0.00016,25.42718]
[1777230958567,37.13,78509.95,0.0,0.58949,0.00016,25.42038]
[1777230961319,37.13,78506.86,0.0,0.58899,0.00016,25.42677]
[1777230961354,37.13,78506.86,0.0,0.58899,0.00016,25.42677]
[1777230961585,37.13,78503.12,0.0,0.58839,0.00016,25.43435]
[1777230962590,37.14,78497.33,0.0,0.58745,0.00016,25.4461]
[1777230963603,37.14,78492.98,0.0,0.58675,0.00016,25.45474]
[1777230967067,37.14,78488.9,0.0,0.5861,0.00016,25.4628]
[1777230967102,37.14,78488.9,0.0,0.5861,0.00016,25.4628]
[1777230967280,37.14,78486.51,0.0,0.58571,0.00016,25.46749]
[1777230967339,37.14,78486.51,0.0,0.58571,0.00016,25.46749]
[1777230968010,37.14,78486.51,0.0,0.58571,0.00016,25.46749]
[1777230968072,37.14,78486.51,0.0,0.58571,0.00016,25.46749]
[1777230968060,37.14,78481.23,0.0,0.58486,0.00016,25.47774]
[1777230968496,37.14,78481.23,0.0,0.58486,0.00016,25.47774]
[1777230968523,37.14,78481.23,0.0,0.58486,0.00016,25.47774]
[1777230968633,37.14,78481.23,0.0,0.58486,0.00016,25.47774]
[1777230969639,37.14,78485.75,0.0,0.58558,0.00016,25.46904]
[1777230971654,37.15,78499.67,0.0,0.58781,0.00016,25.44165]
[1777230976689,37.15,78500.3,0.0,0.5879,0.00016,25.44063]
[1777230981724,37.16,78498.28,0.0,0.58756,0.00016,25.44486]
[1777230983642,37.16,78500.57,0.0,0.58792,0.00016,25.44033]
[1777230984963,37.16,78499.09,0.0,0.58768,0.00016,25.44334]
[1777230990787,37.17,78497.94,0.0,0.58748,0.00016,25.44593]
[1777230995059,37.18,78494.66,0.0,0.58696,0.00016,25.44882]
[1777230997185,37.18,78490.94,0.0,0.58636,0.00016,25.45618]
[1777230997905,37.18,78490.94,0.0,0.58636,0.00016,25.45618]
[1777230997984,37.18,78484.75,0.0,0.58537,0.00016,25.46826]
[1777230998572,37.18,78484.75,0.0,0.58537,0.00016,25.46826]
[1777230999850,37.18,78474.89,0.0,0.58378,0.00016,25.48718]
[1777231000856,37.18,78472.4,0.0,0.58338,0.00016,25.49189]
[1777231005644,37.18,78470.26,0.0,0.58304,0.00016,25.49592]
[1777231005893,37.18,78464.01,0.0,0.58203,0.00016,25.50756]
[1777231008743,37.18,78463.43,0.0,0.58194,0.00016,25.50862]
[1777231011942,37.18,78458.53,0.0,0.58115,0.00016,25.51764]
[1777231013952,37.18,78471.27,0.0,0.5832,0.00016,25.49407]
[1777231014958,37.18,78468.92,0.0,0.58282,0.00016,25.49848]
[1777231019993,37.18,78471.6,0.0,0.58325,0.00016,25.49344]
[1777231021889,37.18,78472.06,0.0,0.58333,0.00016,25.49257]
[1777231025033,37.18,78464.95,0.0,0.58218,0.00016,25.50584]
[1777231028051,37.18,78461.9,0.0,0.58169,0.00016,25.51149]
[1777231033133,37.18,78475.0,0.0,0.5838,0.00016,25.48705]
[1777231035102,37.18,78474.62,0.0,0.58373,0.00016,25.48776]
[1777231040229,37.18,78474.73,0.0,0.58375,0.00016,25.48752]
[1777231042521,37.18,78473.06,0.0,0.58349,0.00016,25.49066]
[1777231049201,37.18,78472.95,0.0,0.58347,0.00016,25.49084]
[1777231054236,37.18,78472.71,0.0,0.58344,0.00016,25.48765]
[1777231056249,37.18,78467.07,0.0,0.58254,0.00016,25.49822]
[1777231061285,37.18,78466.04,0.0,0.58237,0.00016,25.50016]
[1777231066321,37.18,78482.46,0.0,0.58501,0.00016,25.46907]
[1777231067333,37.18,78488.59,0.0,0.58599,0.00016,25.45717]
[1777231070375,37.18,78490.52,0.0,0.5863,0.00016,25.45343]
[1777231070844,37.18,78490.52,0.0,0.5863,0.00016,25.45343]
[1777231070875,37.18,78477.47,0.0,0.5842,0.00016,25.47868]
[1777231072364,37.18,78469.77,0.0,0.58297,0.00016,25.49322]
[1777231074377,37.18,78467.11,0.0,0.58254,0.00016,25.49819]
[1777231079412,37.18,78462.81,0.0,0.58185,0.00016,25.50614]
[1777231084448,37.18,78463.65,0.0,0.58199,0.00016,25.50453]
[1777231089561,37.17,78463.75,0.0,0.58201,0.00016,25.50431]
[1777231092508,37.17,78454.68,0.0,0.58055,0.00016,25.52091]
[1777231096955,37.18,78452.19,0.0,0.58015,0.00016,25.52543]
[1777231101736,37.18,78443.29,0.0,0.57871,0.00016,25.54141]
[1777231102353,37.18,78443.29,0.0,0.57871,0.00016,25.54141]
[1777231102506,37.18,78443.29,0.0,0.57871,0.00016,25.54141]
[1777231102957,37.18,78443.29,0.0,0.57871,0.00016,25.54141]
[1777231103037,37.18,78443.29,0.0,0.57871,0.00016,25.54141]
[1777231103071,37.18,78443.29,0.0,0.57871,0.00016,25.54141]
[1777231103112,37.18,78414.01,0.0,0.57398,0.00016,25.5913]
[1777231103784,37.18,78414.01,0.0,0.57398,0.00016,25.5913]
[1777231103798,37.18,78410.72,0.0,0.57345,0.00016,25.59667]
[1777231109693,37.18,78407.49,0.0,0.57292,0.00016,25.60192]
[1777231114727,37.19,78410.49,0.0,0.57341,0.00016,25.59351]
[1777231119763,37.19,78410.44,0.0,0.5734,0.00016,25.59366]
[1777231124799,37.19,78408.59,0.0,0.57309,0.00016,25.59672]
[1777231129839,37.2,78404.04,0.0,0.57235,0.00016,25.60408]
[1777231132864,37.2,78399.57,0.0,0.57163,0.00016,25.61117]
[1777231136889,37.2,78394.25,0.0,0.57077,0.00016,25.61954]
[1777231141924,37.2,78394.82,0.0,0.57086,0.00016,25.61865]
[1777231146959,37.2,78392.62,0.0,0.5705,0.00016,25.62209]
[1777231147899,37.2,78392.62,0.0,0.5705,0.00016,25.62209]
[1777231147936,37.2,78392.62,0.0,0.5705,0.00016,25.62209]
[1777231147983,37.2,78392.62,0.0,0.5705,0.00016,25.62209]
[1777231148004,37.2,78392.62,0.0,0.5705,0.00016,25.62209]
[1777231148049,37.2,78390.94,0.0,0.57023,0.00016,25.62469]
[1777231154022,37.2,78395.61,0.0,0.57098,0.00016,25.61747]
[1777231156038,37.2,78384.37,0.0,0.56916,0.00016,25.63476]
[1777231161068,37.2,78380.22,0.0,0.56849,0.00016,25.64104]
[1777231163082,37.2,78373.13,0.0,0.56734,0.00016,25.65156]
[1777231165621,37.21,78369.3,0.0,0.56671,0.00016,25.65717]
[1777231165688,37.21,78369.3,0.0,0.56671,0.00016,25.65717]
[1777231165821,37.21,78369.3,0.0,0.56671,0.00016,25.65717]
[1777231166103,37.21,78364.52,0.0,0.56594,0.00016,25.66406]
[1777231170242,37.21,78361.04,0.0,0.56537,0.00016,25.66903]
[1777231170251,37.21,78361.04,0.0,0.56537,0.00016,25.66903]
[1777231170297,37.21,78361.04,0.0,0.56537,0.00016,25.66903]
[1777231170327,37.21,78359.15,0.0,0.56506,0.00016,25.6717]
[1777231176172,37.21,78358.98,0.0,0.56504,0.00016,25.66837]
[1777231181208,37.21,78360.08,0.0,0.56522,0.00016,25.66686]
[1777231186243,37.22,78363.16,0.0,0.56571,0.00016,25.66253]
[1777231191278,37.22,78363.89,0.0,0.56583,0.00016,25.66153]
[1777231195306,37.22,78372.64,0.0,0.56725,0.00016,25.6489]
[1777231196181,37.22,78372.64,0.0,0.56725,0.00016,25.6489]
[1777231196378,37.22,78372.64,0.0,0.56725,0.00016,25.6489]
[1777231198328,37.22,78392.02,0.0,0.57039,0.00016,25.61973]
[1777231199335,37.22,78399.03,0.0,0.57152,0.00016,25.60879]
[1777231200649,37.22,78399.71,0.0,0.57163,0.00016,25.60772]
[1777231200675,37.22,78399.71,0.0,0.57163,0.00016,25.60772]
[1777231200814,37.22,78399.71,0.0,0.57163,0.00016,25.60772]
[1777231200897,37.22,78401.66,0.0,0.57194,0.00016,25.60464]
[1777231204161,37.22,78401.02,0.0,0.57184,0.00016,25.60567]
[1777231209406,37.22,78400.93,0.0,0.57182,0.00016,25.60582]
[1777231212308,37.22,78400.43,0.0,0.57174,0.00016,25.60662]
[1777231212429,37.22,78392.48,0.0,0.57046,0.00016,25.61905]
[1777231214442,37.22,78390.39,0.0,0.57012,0.00016,25.62229]
[1777231220285,37.22,78392.24,0.0,0.57041,0.00016,25.61947]
[1777231220295,37.22,78392.24,0.0,0.57041,0.00016,25.61947]
[1777231222500,37.22,78386.54,0.0,0.56949,0.00016,25.62825]
[1777231227533,37.23,78383.61,0.0,0.56901,0.00016,25.63276]
[1777231232572,37.23,78383.26,0.0,0.56895,0.00016,25.62974]
[1777231237605,37.23,78385.43,0.0,0.5693,0.00016,25.62652]
[1777231243646,37.24,78385.6,0.0,0.56932,0.00016,25.62633]
[1777231246667,37.24,78390.07,0.0,0.57004,0.00016,25.61955]
[1777231251703,37.24,78388.99,0.0,0.56986,0.00016,25.62125]
[1777231255731,37.25,78382.75,0.0,0.56885,0.00016,25.63075]
[1777231256738,37.25,78377.73,0.0,0.56804,0.00016,25.63825]
[1777231257894,37.25,78377.73,0.0,0.56804,0.00016,25.63825]
[1777231257935,37.25,78377.73,0.0,0.56804,0.00016,25.63825]
[1777231257959,37.25,78369.7,0.0,0.56674,0.00016,25.65]
[1777231261780,37.25,78365.21,0.0,0.56601,0.00016,25.6565]
[1777231265807,37.25,78370.62,0.0,0.56688,0.00016,25.64878]
[1777231267819,37.25,78376.43,0.0,0.56782,0.00016,25.64029]
[1777231272860,37.25,78378.79,0.0,0.5682,0.00016,25.6368]
[1777231275353,37.25,78380.1,0.0,0.56841,0.00016,25.63486]
[1777231275375,37.25,78380.1,0.0,0.56841,0.00016,25.63486]
[1777231275496,37.25,78380.1,0.0,0.56841,0.00016,25.63486]
[1777231275383,37.25,78379.41,0.0,0.5683,0.00016,25.63589]
[1777231276279,37.25,78379.41,0.0,0.5683,0.00016,25.63589]
[1777231277890,37.25,78387.11,0.0,0.56954,0.00016,25.62429]
[1777231282359,37.25,78387.49,0.0,0.5696,0.00016,25.62371]
[1777231282369,37.25,78387.49,0.0,0.5696,0.00016,25.62371]
[1777231282399,37.25,78387.49,0.0,0.5696,0.00016,25.62371]
[1777231287966,37.25,78390.02,0.0,0.57001,0.00016,25.61987]
[1777231289537,37.25,78391.0,0.0,0.57017,0.00016,25.61836]
[1777231294007,37.25,78399.67,0.0,0.57158,0.00016,25.60127]
[1777231294876,37.25,78399.67,0.0,0.57158,0.00016,25.60127]
[1777231296028,37.25,78405.95,0.0,0.57259,0.00016,25.59131]
[1777231297035,37.25,78413.61,0.0,0.57383,0.00016,25.57893]
[1777231302069,37.26,78410.87,0.0,0.57338,0.00016,25.5834]
[1777231307104,37.26,78405.19,0.0,0.57247,0.00016,25.59257]
[1777231312140,37.26,78403.45,0.0,0.57218,0.00016,25.59535]
[1777231317175,37.26,78400.26,0.0,0.57167,0.00016,25.60041]
[1777231320014,37.26,78397.9,0.0,0.57129,0.00016,25.60412]
[1777231325237,37.26,78392.87,0.0,0.57047,0.00016,25.61197]
[1777231330267,37.26,78389.61,0.0,0.56994,0.00016,25.617]
[1777231335304,37.26,78388.63,0.0,0.56978,0.00016,25.61852]
[1777231337319,37.26,78380.93,0.0,0.56854,0.00016,25.63017]
[1777231338325,37.26,78375.33,0.0,0.56763,0.00016,25.63848]
[1777231340589,37.27,78373.18,0.0,0.56728,0.00016,25.64166]
[1777231340615,37.27,78373.18,0.0,0.56728,0.00016,25.64166]
[1777231340663,37.27,78373.18,0.0,0.56728,0.00016,25.64166]
[1777231341345,37.27,78366.54,0.0,0.5662,0.00016,25.65128]
[1777231343359,37.27,78358.78,0.0,0.56494,0.00016,25.66228]
[1777231345373,37.27,78353.84,0.0,0.56415,0.00016,25.66913]
[1777231350410,37.27,78349.85,0.0,0.5635,0.00016,25.6746]
[1777231353430,37.27,78345.12,0.0,0.56274,0.00016,25.6774]
[1777231354436,37.27,78340.24,0.0,0.56195,0.00016,25.68389]
[1777231357460,37.27,78334.32,0.0,0.56099,0.00016,25.69163]
[1777231362493,37.27,78328.93,0.0,0.56011,0.00016,25.69861]
[1777231362726,37.27,78328.93,0.0,0.56011,0.00016,25.69861]
[1777231362747,37.27,78328.93,0.0,0.56011,0.00016,25.69861]
[1777231362879,37.27,78328.93,0.0,0.56011,0.00016,25.69861]
[1777231362908,37.27,78328.93,0.0,0.56011,0.00016,25.69861]
[1777231363499,37.27,78326.57,0.0,0.55972,0.00016,25.70161]
[1777231368535,37.27,78331.42,0.0,0.5605,0.00016,25.69549]
[1777231369542,37.28,78343.21,0.0,0.56242,0.00016,25.68007]
[1777231370560,37.28,78343.48,0.0,0.56246,0.00016,25.67973]
[1777231370680,37.28,78343.48,0.0,0.56246,0.00016,25.67973]
[1777231372567,37.28,78359.76,0.0,0.5651,0.00016,25.65744]
[1777231373573,37.27,78365.47,0.0,0.56602,0.00016,25.64934]
[1777231378608,37.27,78361.76,0.0,0.56543,0.00016,25.65452]
[1777231382637,37.27,78366.97,0.0,0.56628,0.00016,25.64704]
[1777231383644,37.26,78374.06,0.0,0.56743,0.00016,25.63675]
[1777231386159,37.26,78376.62,0.0,0.56785,0.00016,25.63297]
[1777231386185,37.26,78376.62,0.0,0.56785,0.00016,25.63297]
[1777231386312,37.26,78376.62,0.0,0.56785,0.00016,25.63297]
[1777231386346,37.26,78374.31,0.0,0.56747,0.00016,25.63636]
[1777231389192,37.26,78370.52,0.0,0.56686,0.00016,25.64186]
[1777231389293,37.26,78362.84,0.0,0.56562,0.00016,25.65285]
[1777231390693,37.26,78356.32,0.0,0.56457,0.00016,25.66198]
[1777231391700,37.26,78351.49,0.0,0.56378,0.00016,25.66863]
[1777231392765,37.26,78351.49,0.0,0.56378,0.00016,25.66863]
[1777231392811,37.26,78344.07,0.0,0.56258,0.00016,25.67866]
[1777231394726,37.25,78335.48,0.0,0.56119,0.00016,25.68998]
[1777231395767,37.25,78340.64,0.0,0.56203,0.00016,25.6832]
[1777231400767,37.25,78340.44,0.0,0.562,0.00016,25.68342]
[1777231405804,37.25,78337.25,0.0,0.56149,0.00016,25.68757]
[1777231410835,37.25,78334.3,0.0,0.56101,0.00016,25.69139]
[1777231410895,37.25,78334.3,0.0,0.56101,0.00016,25.69139]
[1777231410936,37.25,78334.3,0.0,0.56101,0.00016,25.69139]
[1777231410990,37.24,78333.15,0.0,0.56082,0.00016,25.69287]
[1777231412851,37.25,78327.27,0.0,0.55987,0.00016,25.69682]
[1777231414866,37.25,78319.26,0.0,0.55857,0.00016,25.70685]
[1777231415699,37.25,78319.26,0.0,0.55857,0.00016,25.70685]
[1777231416703,37.25,78319.66,0.0,0.55863,0.00016,25.70636]
[1777231419900,37.25,78308.26,0.0,0.55678,0.00016,25.72018]
[1777231421749,37.25,78306.69,0.0,0.55652,0.00016,25.72205]
[1777231421779,37.25,78306.69,0.0,0.55652,0.00016,25.72205]
[1777231421995,37.25,78306.69,0.0,0.55652,0.00016,25.72205]
[1777231422095,37.25,78306.96,0.0,0.55656,0.00016,25.72174]
[1777231424793,37.25,78306.74,0.0,0.55652,0.00016,25.72202]
[1777231424936,37.25,78315.82,0.0,0.558,0.00016,25.71115]
[1777231425838,37.25,78315.82,0.0,0.558,0.00016,25.71115]
[1777231425977,37.25,78336.35,0.0,0.56134,0.00016,25.68525]
[1777231427219,37.25,78336.35,0.0,0.56134,0.00016,25.68525]
[1777231427262,37.26,78332.78,0.0,0.56076,0.00016,25.68989]
[1777231428965,37.26,78323.03,0.0,0.55917,0.00016,25.70228]
[1777231431985,37.26,78314.17,0.0,0.55773,0.00016,25.71319]
[1777231432992,37.26,78303.65,0.0,0.55601,0.00016,25.7257]
[1777231438030,37.26,78301.31,0.0,0.55563,0.00016,25.72847]
[1777231440043,37.26,78296.64,0.0,0.55487,0.00016,25.7338]
[1777231445078,37.26,78297.81,0.0,0.55506,0.00016,25.73245]
[1777231448318,37.26,78293.69,0.0,0.55439,0.00016,25.73709]
[1777231451635,37.26,78291.96,0.0,0.55411,0.00016,25.73901]
[1777231452762,37.26,78292.73,0.0,0.55424,0.00016,25.73814]
[1777231452791,37.26,78292.73,0.0,0.55424,0.00016,25.73814]
[1777231453137,37.26,78287.37,0.0,0.55336,0.00016,25.74407]
[1777231454319,37.26,78287.37,0.0,0.55336,0.00016,25.74407]
[1777231454377,37.26,78287.37,0.0,0.55336,0.00016,25.74407]
[1777231454398,37.26,78287.37,0.0,0.55336,0.00016,25.74407]
[1777231454414,37.26,78280.43,0.0,0.55223,0.00016,25.75156]
[1777231456158,37.26,78274.62,0.0,0.55129,0.00016,25.75766]
[1777231459179,37.25,78280.84,0.0,0.5523,0.00016,25.75109]
[1777231462635,37.25,78280.36,0.0,0.55223,0.00016,25.75159]
[1777231462662,37.25,78280.36,0.0,0.55223,0.00016,25.75159]
[1777231462638,37.25,78275.72,0.0,0.55147,0.00016,25.75648]
[1777231462758,37.25,78275.72,0.0,0.55147,0.00016,25.75648]
[1777231464218,37.25,78265.17,0.0,0.54975,0.00016,25.76725]
[1777231466229,37.25,78258.41,0.0,0.54865,0.00016,25.77391]
[1777231469249,37.25,78253.25,0.0,0.54781,0.00016,25.77885]
[1777231472271,37.25,78248.47,0.0,0.54703,0.00016,25.77975]
[1777231473277,37.25,78241.74,0.0,0.54593,0.00016,25.7859]
[1777231476824,37.25,78245.94,0.0,0.54661,0.00016,25.78211]
[1777231476855,37.25,78245.94,0.0,0.54661,0.00016,25.78211]
[1777231476878,37.25,78245.94,0.0,0.54661,0.00016,25.78211]
[1777231477308,37.25,78246.06,0.0,0.54663,0.00016,25.782]
[1777231482343,37.26,78247.7,0.0,0.5469,0.00016,25.78053]
[1777231485709,37.26,78248.32,0.0,0.547,0.00016,25.77996]
[1777231495434,37.27,78245.73,0.0,0.54656,0.00016,25.78241]
[1777231500469,37.27,78241.5,0.0,0.54587,0.00016,25.78624]
[1777231501272,37.27,78241.5,0.0,0.54587,0.00016,25.78624]
[1777231501369,37.27,78241.5,0.0,0.54587,0.00016,25.78624]
[1777231501434,37.27,78241.5,0.0,0.54587,0.00016,25.78624]
[1777231501508,37.27,78241.5,0.0,0.54587,0.00016,25.78624]
[1777231501637,37.27,78241.5,0.0,0.54587,0.00016,25.78624]
[1777231501728,37.27,78226.66,0.0,0.54345,0.00016,25.79906]
[1777231502709,37.27,78226.66,0.0,0.54345,0.00016,25.79906]
[1777231503649,37.27,78226.66,0.0,0.54345,0.00016,25.79906]
[1777231505507,37.27,78246.27,0.0,0.54665,0.00016,25.78192]
[1777231506515,37.27,78252.15,0.0,0.54761,0.00016,25.77646]
[1777231508528,37.27,78255.2,0.0,0.54811,0.00016,25.77358]
[1777231509534,37.27,78249.77,0.0,0.54722,0.00016,25.77871]
[1777231510541,37.27,78243.82,0.0,0.54625,0.00016,25.78418]
[1777231511551,37.27,78233.08,0.0,0.54449,0.00016,25.79366]
[1777231512743,37.27,78233.08,0.0,0.54449,0.00016,25.79366]
[1777231512639,37.27,78218.03,0.0,0.54203,0.00016,25.80609]
[1777231514572,37.27,78216.14,0.0,0.54172,0.00016,25.80758]
[1777231516589,37.27,78225.87,0.0,0.54331,0.00016,25.79973]
[1777231517718,37.27,78219.26,0.0,0.54223,0.00016,25.80511]
[1777231519034,37.27,78219.26,0.0,0.54223,0.00016,25.80511]
[1777231519605,37.27,78209.38,0.0,0.54062,0.00016,25.81279]
[1777231520612,37.27,78202.46,0.0,0.53948,0.00016,25.81791]
[1777231521494,37.27,78202.46,0.0,0.53948,0.00016,25.81791]
[1777231521546,37.27,78202.46,0.0,0.53948,0.00016,25.81791]
[1777231521620,37.27,78202.14,0.0,0.53943,0.00016,25.81814]
[1777231522626,37.27,78196.41,0.0,0.53849,0.00016,25.82222]
[1777231523639,37.27,78184.19,0.0,0.53649,0.00016,25.83044]
[1777231524641,37.27,78181.53,0.0,0.53605,0.00016,25.83214]
[1777231525647,37.27,78187.23,0.0,0.53699,0.00016,25.82844]
[1777231526692,37.27,78192.84,0.0,0.53791,0.00016,25.82467]
[1777231529680,37.26,78178.84,0.0,0.53562,0.00016,25.83381]
[1777231530731,37.26,78178.84,0.0,0.53562,0.00016,25.83381]
[1777231530758,37.26,78178.84,0.0,0.53562,0.00016,25.83381]
[1777231530688,37.26,78175.99,0.0,0.53515,0.00016,25.83556]
[1777231530849,37.26,78175.99,0.0,0.53515,0.00016,25.83556]
[1777231531746,37.26,78175.99,0.0,0.53515,0.00016,25.83556]
[1777231531755,37.26,78168.39,0.0,0.53391,0.00016,25.8365]
[1777231532028,37.26,78168.39,0.0,0.53391,0.00016,25.8365]
[1777231532173,37.26,78168.39,0.0,0.53391,0.00016,25.8365]
[1777231532299,37.26,78168.39,0.0,0.53391,0.00016,25.8365]
[1777231532448,37.26,78168.39,0.0,0.53391,0.00016,25.8365]
[1777231532713,37.26,78157.27,0.0,0.53208,0.00016,25.84264]
[1777231533459,37.26,78157.27,0.0,0.53208,0.00016,25.84264]
[1777231533720,37.26,78142.01,0.0,0.52958,0.00016,25.8502]
[1777231534727,37.26,78136.41,0.0,0.52866,0.00016,25.85271]
[1777231534829,37.26,78136.41,0.0,0.52866,0.00016,25.85271]
[1777231535735,37.26,78131.39,0.0,0.52783,0.00016,25.85484]
[1777231540725,37.26,78128.0,0.0,0.52727,0.00016,25.85622]
[1777231540738,37.26,78128.0,0.0,0.52727,0.00016,25.85622]
[1777231540760,37.26,78128.0,0.0,0.52727,0.00016,25.85622]
[1777231540770,37.26,78126.44,0.0,0.52702,0.00016,25.85684]
[1777231540800,37.26,78126.44,0.0,0.52702,0.00016,25.85684]
[1777231540964,37.26,78126.44,0.0,0.52702,0.00016,25.85684]
[1777231543362,37.25,78119.53,0.0,0.52588,0.00016,25.85945]
[1777231543427,37.25,78119.53,0.0,0.52588,0.00016,25.85945]
[1777231543515,37.25,78119.53,0.0,0.52588,0.00016,25.85945]
[1777231543770,37.25,78119.53,0.0,0.52588,0.00016,25.85945]
[1777231543792,37.25,78116.2,0.0,0.52533,0.00016,25.86063]
[1777231544799,37.25,78109.22,0.0,0.52419,0.00016,25.86295]
[1777231545809,37.25,78102.78,0.0,0.52313,0.00016,25.8649]
[1777231546953,37.25,78102.78,0.0,0.52313,0.00016,25.8649]
[1777231550547,37.25,78103.69,0.0,0.52328,0.00016,25.86464]
[1777231550836,37.25,78103.69,0.0,0.52328,0.00016,25.86464]
[1777231551411,37.25,78106.88,0.0,0.5238,0.00016,25.86368]
[1777231551451,37.25,78106.88,0.0,0.5238,0.00016,25.86368]
[1777231551638,37.25,78106.88,0.0,0.5238,0.00016,25.86368]
[1777231551749,37.25,78106.88,0.0,0.5238,0.00016,25.86368]
[1777231551715,37.25,78100.66,0.0,0.52278,0.00016,25.8655]
[1777231553315,37.25,78100.66,0.0,0.52278,0.00016,25.8655]
[1777231553331,37.25,78085.16,0.0,0.52023,0.00016,25.86931]
[1777231555096,37.25,78085.16,0.0,0.52023,0.00016,25.86931]
[1777231555120,37.25,78085.16,0.0,0.52023,0.00016,25.86931]
[1777231555174,37.25,78085.16,0.0,0.52023,0.00016,25.86931]
[1777231555177,37.25,78082.96,0.0,0.51986,0.00016,25.86976]
[1777231556467,37.25,78082.96,0.0,0.51986,0.00016,25.86976]
[1777231556515,37.25,78082.96,0.0,0.51986,0.00016,25.86976]
[1777231556649,37.25,78082.96,0.0,0.51986,0.00016,25.86976]
[1777231556750,37.25,78082.96,0.0,0.51986,0.00016,25.86976]
[1777231556779,37.25,78082.96,0.0,0.51986,0.00016,25.86976]
[1777231556714,37.25,78077.89,0.0,0.51903,0.00016,25.87072]
[1777231556841,37.25,78077.89,0.0,0.51903,0.00016,25.87072]
[1777231557058,37.25,78077.89,0.0,0.51903,0.00016,25.87072]
[1777231557083,37.25,78077.89,0.0,0.51903,0.00016,25.87072]
[1777231557235,37.25,78061.72,0.0,0.51636,0.00016,25.87304]
[1777231558107,37.25,78061.72,0.0,0.51636,0.00016,25.87304]
[1777231558128,37.25,78061.72,0.0,0.51636,0.00016,25.87304]
[1777231558311,37.25,78061.72,0.0,0.51636,0.00016,25.87304]
[1777231558354,37.25,78055.14,0.0,0.51528,0.00016,25.87365]
[1777231559120,37.25,78055.14,0.0,0.51528,0.00016,25.87365]
[1777231559167,37.25,78055.14,0.0,0.51528,0.00016,25.87365]
[1777231559326,37.25,78055.14,0.0,0.51528,0.00016,25.87365]
[1777231559381,37.24,78046.86,0.0,0.51391,0.00016,25.87415]
[1777231560562,37.24,78046.86,0.0,0.51391,0.00016,25.87415]
[1777231560595,37.24,78046.86,0.0,0.51391,0.00016,25.87415]
[1777231560763,37.24,78046.86,0.0,0.51391,0.00016,25.87415]
[1777231560598,37.24,78039.22,0.0,0.51265,0.00016,25.87434]
[1777231561188,37.24,78039.22,0.0,0.51265,0.00016,25.87434]
[1777231561229,37.24,78039.22,0.0,0.51265,0.00016,25.87434]
[1777231561457,37.24,78039.22,0.0,0.51265,0.00016,25.87434]
[1777231561469,37.24,78039.22,0.0,0.51265,0.00016,25.87434]
[1777231561604,37.24,78039.22,0.0,0.51265,0.00016,25.87434]
[1777231561673,37.24,78039.01,0.0,0.51262,0.00016,25.87434]
[1777231562478,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563040,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563045,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563079,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563275,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563283,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563303,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563470,37.24,78052.86,0.0,0.5149,0.00016,25.87382]
[1777231563571,37.24,78051.13,0.0,0.51462,0.00016,25.87393]
[1777231564226,37.24,78051.13,0.0,0.51462,0.00016,25.87393]
[1777231564266,37.24,78051.13,0.0,0.51462,0.00016,25.87393]
[1777231564325,37.24,78033.24,0.0,0.51166,0.00017,25.87431]
[1777231565157,37.24,78033.24,0.0,0.51166,0.00017,25.87431]
[1777231565241,37.24,78037.89,0.0,0.51243,0.00016,25.87435]
[1777231566190,37.24,78037.89,0.0,0.51243,0.00016,25.87435]
[1777231566209,37.24,78037.89,0.0,0.51243,0.00016,25.87435]
[1777231566257,37.24,78040.24,0.0,0.51282,0.00016,25.87433]
[1777231571989,37.24,78038.88,0.0,0.51259,0.00017,25.87435]
[1777231577054,37.23,78035.48,0.0,0.51203,0.00017,25.87434]
[1777231580916,37.23,78036.87,0.0,0.51226,0.00017,25.87435]
[1777231581047,37.23,78036.87,0.0,0.51226,0.00017,25.87435]
[1777231581200,37.23,78036.87,0.0,0.51226,0.00017,25.87435]
[1777231581202,37.23,78036.87,0.0,0.51226,0.00017,25.87435]
[1777231581366,37.23,78036.87,0.0,0.51226,0.00017,25.87435]
[1777231581555,37.23,78036.87,0.0,0.51226,0.00017,25.87435]
[1777231581634,37.23,78027.9,0.0,0.51078,0.00017,25.87415]
[1777231583075,37.23,78017.74,0.0,0.5091,0.00017,25.87349]
[1777231585092,37.23,78023.41,0.0,0.51004,0.00017,25.87392]
[1777231587128,37.22,78031.02,0.0,0.5113,0.00017,25.87426]
[1777231589281,37.22,78031.02,0.0,0.5113,0.00017,25.87426]
[1777231589351,37.22,78031.02,0.0,0.5113,0.00017,25.87426]
[1777231589531,37.22,78031.02,0.0,0.5113,0.00017,25.87426]
[1777231589537,37.22,78031.02,0.0,0.5113,0.00017,25.87426]
[1777231589620,37.22,78031.02,0.0,0.5113,0.00017,25.87426]
[1777231589675,37.22,78029.74,0.0,0.51109,0.00017,25.87422]
[1777231589999,37.22,78029.74,0.0,0.51109,0.00017,25.87422]
[1777231590359,37.22,78029.74,0.0,0.51109,0.00017,25.87422]
[1777231590461,37.22,78029.74,0.0,0.51109,0.00017,25.87422]
[1777231590721,37.22,78029.74,0.0,0.51109,0.00017,25.87422]
[1777231590772,37.22,78058.45,0.0,0.51583,0.00017,25.87336]
[1777231591032,37.22,78058.45,0.0,0.51583,0.00017,25.87336]
[1777231591248,37.22,78058.45,0.0,0.51583,0.00017,25.87336]
[1777231591430,37.22,78058.45,0.0,0.51583,0.00017,25.87336]
[1777231591568,37.22,78058.45,0.0,0.51583,0.00017,25.87336]
[1777231591912,37.22,78095.41,0.0,0.52192,0.00016,25.86332]
[1777231592040,37.22,78095.41,0.0,0.52192,0.00016,25.86332]
[1777231592613,37.22,78095.41,0.0,0.52192,0.00016,25.86332]
[1777231592721,37.22,78095.41,0.0,0.52192,0.00016,25.86332]
[1777231592779,37.21,78128.44,0.0,0.52737,0.00016,25.8524]
[1777231593152,37.21,78128.44,0.0,0.52737,0.00016,25.8524]
[1777231593252,37.21,78128.44,0.0,0.52737,0.00016,25.8524]
[1777231593569,37.21,78128.44,0.0,0.52737,0.00016,25.8524]
[1777231593772,37.21,78145.63,0.0,0.53019,0.00016,25.84482]
[1777231593996,37.21,78145.63,0.0,0.53019,0.00016,25.84482]
[1777231594424,37.21,78145.63,0.0,0.53019,0.00016,25.84482]
[1777231594508,37.21,78145.63,0.0,0.53019,0.00016,25.84482]
[1777231594552,37.21,78145.63,0.0,0.53019,0.00016,25.84482]
[1777231594841,37.22,78161.16,0.0,0.53275,0.00016,25.83685]
[1777231595009,37.22,78161.16,0.0,0.53275,0.00016,25.83685]
[1777231595099,37.22,78161.16,0.0,0.53275,0.00016,25.83685]
[1777231595170,37.22,78161.16,0.0,0.53275,0.00016,25.83685]
[1777231595314,37.22,78161.16,0.0,0.53275,0.00016,25.83685]
[1777231595384,37.22,78161.16,0.0,0.53275,0.00016,25.83685]
[1777231595806,37.22,78188.02,0.0,0.53716,0.00016,25.82056]
[1777231596875,37.22,78188.02,0.0,0.53716,0.00016,25.82056]
[1777231596908,37.21,78203.26,0.0,0.53966,0.00016,25.80991]
[1777231596979,37.21,78203.26,0.0,0.53966,0.00016,25.80991]
[1777231597233,37.21,78203.26,0.0,0.53966,0.00016,25.80991]
[1777231597289,37.21,78195.24,0.0,0.53835,0.00016,25.81564]
[1777231601211,37.21,78200.32,0.0,0.53918,0.00016,25.81203]
[1777231603442,37.21,78199.14,0.0,0.53899,0.00016,25.81287]
[1777231603611,37.21,78199.14,0.0,0.53899,0.00016,25.81287]
[1777231603669,37.21,78199.14,0.0,0.53899,0.00016,25.81287]
[1777231603703,37.21,78199.14,0.0,0.53899,0.00016,25.81287]
[1777231603734,37.21,78199.14,0.0,0.53899,0.00016,25.81287]
[1777231603909,37.21,78199.14,0.0,0.53899,0.00016,25.81287]
[1777231603755,37.21,78195.36,0.0,0.53837,0.00016,25.81554]
[1777231605244,37.21,78185.44,0.0,0.53674,0.00016,25.82224]
[1777231607257,37.21,78177.12,0.0,0.53538,0.00016,25.82753]
[1777231609541,37.21,78173.87,0.0,0.53484,0.00016,25.82951]
[1777231609667,37.21,78173.87,0.0,0.53484,0.00016,25.82951]
[1777231609877,37.21,78173.87,0.0,0.53484,0.00016,25.82951]
[1777231609681,37.21,78171.92,0.0,0.53452,0.00016,25.83068]
[1777231613032,37.21,78174.29,0.0,0.53491,0.00016,25.82926]
[1777231613061,37.21,78174.29,0.0,0.53491,0.00016,25.82926]
[1777231613300,37.21,78175.35,0.0,0.53508,0.00016,25.82861]
[1777231618335,37.21,78178.46,0.0,0.5356,0.00016,25.82669]
[1777231623177,37.21,78177.17,0.0,0.53538,0.00016,25.82749]
[1777231623200,37.21,78177.17,0.0,0.53538,0.00016,25.82749]
[1777231623231,37.21,78177.17,0.0,0.53538,0.00016,25.82749]
[1777231623370,37.21,78176.98,0.0,0.53535,0.00016,25.82761]
[1777231626256,37.21,78178.22,0.0,0.53556,0.00016,25.82684]
[1777231626292,37.21,78178.22,0.0,0.53556,0.00016,25.82684]
[1777231626549,37.21,78176.46,0.0,0.53527,0.00016,25.82793]
[1777231631359,37.21,78181.22,0.0,0.53605,0.00016,25.82496]
[1777231631543,37.21,78181.22,0.0,0.53605,0.00016,25.82496]
[1777231631598,37.21,78181.22,0.0,0.53605,0.00016,25.82496]
[1777231631630,37.21,78181.22,0.0,0.53605,0.00016,25.82496]
[1777231631679,37.21,78185.19,0.0,0.5367,0.00016,25.8224]
[1777231633441,37.21,78191.75,0.0,0.53778,0.00016,25.81802]
[1777231636446,37.21,78187.31,0.0,0.53705,0.00016,25.82101]
[1777231636463,37.21,78187.31,0.0,0.53705,0.00016,25.82101]
[1777231636642,37.21,78199.0,0.0,0.53897,0.00016,25.81296]
[1777231641101,37.21,78200.35,0.0,0.53919,0.00016,25.81198]
[1777231641121,37.21,78200.35,0.0,0.53919,0.00016,25.81198]
[1777231641239,37.21,78200.35,0.0,0.53919,0.00016,25.81198]
[1777231641274,37.21,78200.35,0.0,0.53919,0.00016,25.81198]
[1777231643620,37.21,78197.1,0.0,0.53866,0.00016,25.81429]
[1777231643650,37.21,78197.1,0.0,0.53866,0.00016,25.81429]
[1777231643740,37.21,78197.1,0.0,0.53866,0.00016,25.81429]
[1777231643842,37.2,78195.05,0.0,0.53832,0.00016,25.81573]
[1777231649552,37.2,78190.4,0.0,0.53756,0.00016,25.81891]
[1777231654587,37.2,78185.93,0.0,0.53683,0.00016,25.81831]
[1777231658255,37.2,78186.0,0.0,0.53684,0.00016,25.81826]
[1777231658364,37.2,78186.0,0.0,0.53684,0.00016,25.81826]
[1777231658468,37.2,78186.0,0.0,0.53684,0.00016,25.81826]
[1777231658617,37.2,78186.08,0.0,0.53686,0.00016,25.81821]
[1777231660628,37.2,78180.99,0.0,0.53602,0.00016,25.8215]
[1777231661593,37.2,78180.99,0.0,0.53602,0.00016,25.8215]
[1777231661725,37.2,78180.99,0.0,0.53602,0.00016,25.8215]
[1777231661892,37.2,78180.99,0.0,0.53602,0.00016,25.8215]
[1777231661943,37.2,78174.43,0.0,0.53494,0.00016,25.82557]
[1777231663954,37.2,78174.43,0.0,0.53494,0.00016,25.82558]
[1777231663965,37.2,78167.05,0.0,0.53373,0.00016,25.82993]
[1777231664234,37.2,78167.05,0.0,0.53373,0.00016,25.82993]
[1777231664265,37.2,78167.05,0.0,0.53373,0.00016,25.82993]
[1777231664314,37.2,78167.05,0.0,0.53373,0.00016,25.82993]
[1777231664375,37.2,78167.05,0.0,0.53373,0.00016,25.82993]
[1777231664658,37.2,78167.05,0.0,0.53373,0.00016,25.82993]
[1777231665665,37.2,78157.14,0.0,0.5321,0.00016,25.83541]
[1777231666673,37.2,78156.5,0.0,0.53199,0.00016,25.83575]
[1777231668946,37.2,78155.04,0.0,0.53175,0.00016,25.83652]
[1777231668965,37.2,78155.04,0.0,0.53175,0.00016,25.83652]
[1777231668686,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669489,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669509,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669509,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669538,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669695,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669719,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669787,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669962,37.2,78161.39,0.0,0.53279,0.00016,25.83312]
[1777231669867,37.21,78166.9,0.0,0.5337,0.00016,25.83003]
[1777231670700,37.21,78166.9,0.0,0.5337,0.00016,25.83004]
[1777231675736,37.21,78165.28,0.0,0.53343,0.00016,25.83097]
[1777231679541,37.21,78165.4,0.0,0.53345,0.00016,25.8309]
[1777231679578,37.21,78165.4,0.0,0.53345,0.00016,25.8309]
[1777231679766,37.21,78165.89,0.0,0.53353,0.00016,25.83063]
[1777231681464,37.21,78168.3,0.0,0.53393,0.00016,25.82925]
[1777231681492,37.21,78168.3,0.0,0.53393,0.00016,25.82925]
[1777231681783,37.21,78170.36,0.0,0.53427,0.00016,25.82805]
[1777231683792,37.21,78174.44,0.0,0.53494,0.00016,25.82561]
[1777231683822,37.21,78174.44,0.0,0.53494,0.00016,25.82561]
[1777231683992,37.21,78174.44,0.0,0.53494,0.00016,25.82561]
[1777231683911,37.21,78172.68,0.0,0.53465,0.00016,25.82667]
[1777231685805,37.21,78163.58,0.0,0.53315,0.00016,25.83193]
[1777231687821,37.21,78163.15,0.0,0.53308,0.00016,25.83218]
[1777231692546,37.22,78164.29,0.0,0.53327,0.00016,25.83154]
[1777231692569,37.22,78164.29,0.0,0.53327,0.00016,25.83154]
[1777231692647,37.22,78164.29,0.0,0.53327,0.00016,25.83154]
[1777231692856,37.22,78164.49,0.0,0.5333,0.00016,25.83143]
[1777231697891,37.22,78169.81,0.0,0.53417,0.00016,25.82839]
[1777231699428,37.22,78171.79,0.0,0.5345,0.00016,25.82722]
[1777231699458,37.22,78171.79,0.0,0.5345,0.00016,25.82722]
[1777231699905,37.22,78171.22,0.0,0.5344,0.00016,25.82756]
[1777231704943,37.22,78171.61,0.0,0.53447,0.00016,25.82734]
[1777231709977,37.22,78175.63,0.0,0.53512,0.00016,25.82492]
[1777231713617,37.22,78176.11,0.0,0.53521,0.00016,25.82106]
[1777231713629,37.22,78176.11,0.0,0.53521,0.00016,25.82106]
[1777231714007,37.22,78176.37,0.0,0.53525,0.00016,25.8209]
[1777231715013,37.22,78181.77,0.0,0.53614,0.00016,25.81752]
[1777231715720,37.22,78181.77,0.0,0.53614,0.00016,25.81752]
[1777231715752,37.22,78181.77,0.0,0.53614,0.00016,25.81752]
[1777231715767,37.22,78181.77,0.0,0.53614,0.00016,25.81752]
[1777231716020,37.22,78185.82,0.0,0.5368,0.00016,25.8149]
[1777231716717,37.22,78185.82,0.0,0.5368,0.00016,25.8149]
[1777231716744,37.22,78185.82,0.0,0.5368,0.00016,25.8149]
[1777231717027,37.22,78184.74,0.0,0.53662,0.00016,25.8156]
[1777231721834,37.22,78183.35,0.0,0.5364,0.00016,25.8165]
[1777231721864,37.22,78183.35,0.0,0.5364,0.00016,25.8165]
[1777231721874,37.22,78182.69,0.0,0.53629,0.00016,25.81692]
[1777231723031,37.22,78182.69,0.0,0.53629,0.00016,25.81692]
[1777231723051,37.22,78182.69,0.0,0.53629,0.00016,25.81692]
[1777231723204,37.22,78182.5,0.0,0.53626,0.00016,25.81704]
[1777231723233,37.22,78182.58,0.0,0.53627,0.00016,25.81699]
[1777231729114,37.22,78185.01,0.0,0.53667,0.00016,25.81542]
[1777231732133,37.22,78177.99,0.0,0.53552,0.00016,25.81988]
[1777231737169,37.22,78175.56,0.0,0.53512,0.00016,25.82138]
[1777231742204,37.22,78172.89,0.0,0.53468,0.00016,25.823]
[1777231746792,37.22,78172.49,0.0,0.53461,0.00016,25.82325]
[1777231746859,37.22,78172.49,0.0,0.53461,0.00016,25.82325]
[1777231747042,37.22,78172.49,0.0,0.53461,0.00016,25.82325]
[1777231746926,37.22,78172.82,0.0,0.53467,0.00016,25.82305]
[1777231748246,37.23,78165.03,0.0,0.53338,0.00016,25.82759]
[1777231749263,37.23,78165.03,0.0,0.53338,0.00016,25.82759]
[1777231749280,37.23,78165.03,0.0,0.53338,0.00016,25.82759]
[1777231749434,37.23,78165.03,0.0,0.53338,0.00016,25.82759]
[1777231749536,37.23,78161.23,0.0,0.53276,0.00016,25.8297]
[1777231752273,37.23,78166.67,0.0,0.53365,0.00016,25.82666]
[1777231753305,37.23,78166.67,0.0,0.53365,0.00016,25.82666]
[1777231753326,37.23,78166.67,0.0,0.53365,0.00016,25.82666]
[1777231753489,37.23,78168.59,0.0,0.53397,0.00016,25.82556]
[1777231755224,37.23,78168.48,0.0,0.53395,0.00016,25.82562]
[1777231755257,37.23,78168.48,0.0,0.53395,0.00016,25.82562]
[1777231755294,37.23,78168.48,0.0,0.53395,0.00016,25.82562]
[1777231755317,37.23,78168.48,0.0,0.53395,0.00016,25.82562]
[1777231755329,37.23,78168.48,0.0,0.53395,0.00016,25.82562]
[1777231755347,37.23,78168.48,0.0,0.53395,0.00016,25.82562]
[1777231755431,37.23,78176.82,0.0,0.53532,0.00016,25.82064]
[1777231757309,37.23,78181.56,0.0,0.5361,0.00016,25.81768]
[1777231762345,37.23,78182.95,0.0,0.53632,0.00016,25.81679]
[1777231767381,37.23,78183.79,0.0,0.53646,0.00016,25.81626]
[1777231770628,37.23,78183.85,0.0,0.53647,0.00016,25.81622]
[1777231770658,37.23,78183.85,0.0,0.53647,0.00016,25.81622]
[1777231770765,37.23,78183.85,0.0,0.53647,0.00016,25.81622]
[1777231770866,37.23,78184.03,0.0,0.5365,0.00016,25.81611]
[1777231772873,37.23,78184.03,0.0,0.5365,0.00016,25.81253]
[1777231772897,37.23,78184.03,0.0,0.5365,0.00016,25.81253]
[1777231772940,37.24,78185.41,0.0,0.53673,0.00016,25.81164]
[1777231777818,37.24,78186.67,0.0,0.53694,0.00016,25.81081]
[1777231777844,37.24,78186.67,0.0,0.53694,0.00016,25.81081]
[1777231778057,37.24,78196.44,0.0,0.53854,0.00016,25.80417]
[1777231778456,37.24,78196.44,0.0,0.53854,0.00016,25.80416]
[1777231779827,37.24,78196.44,0.0,0.53854,0.00016,25.80416]
[1777231779850,37.24,78196.44,0.0,0.53854,0.00016,25.80416]
[1777231780042,37.24,78201.53,0.0,0.53938,0.00016,25.80053]
[1777231785958,37.23,78205.34,0.0,0.54,0.00016,25.79773]
[1777231785997,37.23,78205.34,0.0,0.54,0.00016,25.79773]
[1777231786093,37.23,78205.12,0.0,0.53997,0.00016,25.79789]
[1777231791548,37.23,78202.96,0.0,0.53962,0.00016,25.79946]
[1777231796583,37.22,78198.58,0.0,0.5389,0.00016,25.8026]
[1777231801618,37.22,78196.09,0.0,0.53849,0.00016,25.80434]
[1777231806653,37.22,78194.88,0.0,0.5383,0.00016,25.80517]
[1777231810680,37.21,78200.19,0.0,0.53917,0.00016,25.80141]
[1777231815716,37.21,78201.59,0.0,0.5394,0.00016,25.80039]
[1777231821759,37.21,78200.21,0.0,0.53918,0.00016,25.80137]
[1777231824739,37.21,78199.55,0.0,0.53907,0.00016,25.80184]
[1777231824950,37.21,78199.55,0.0,0.53907,0.00016,25.80184]
[1777231825011,37.21,78208.72,0.0,0.54057,0.00016,25.79509]
[1777231826794,37.21,78213.19,0.0,0.54131,0.00016,25.79166]
[1777231830823,37.21,78200.69,0.0,0.53926,0.00016,25.80102]
[1777231831830,37.21,78199.76,0.0,0.53911,0.00016,25.79811]
[1777231837870,37.21,78201.68,0.0,0.53942,0.00016,25.79673]
[1777231839232,37.21,78202.51,0.0,0.53956,0.00016,25.79613]
[1777231839272,37.21,78202.51,0.0,0.53956,0.00016,25.79613]
[1777231839456,37.21,78202.51,0.0,0.53956,0.00016,25.79613]
[1777231839960,37.21,78198.55,0.0,0.53891,0.00016,25.79899]
[1777231840866,37.21,78198.55,0.0,0.53891,0.00016,25.79899]
[1777231840899,37.21,78198.55,0.0,0.53891,0.00016,25.79899]
[1777231841062,37.21,78198.55,0.0,0.53891,0.00016,25.79899]
[1777231841163,37.21,78195.85,0.0,0.53846,0.00016,25.80089]
[1777231846934,37.21,78194.2,0.0,0.5382,0.00016,25.80203]
[1777231851977,37.2,78192.27,0.0,0.53788,0.00016,25.80334]
[1777231857006,37.2,78191.42,0.0,0.53774,0.00016,25.80391]
[1777231863046,37.2,78193.58,0.0,0.5381,0.00016,25.80242]
[1777231867074,37.2,78207.54,0.0,0.54039,0.00016,25.79233]
[1777231868081,37.2,78206.81,0.0,0.54027,0.00016,25.79288]
[1777231873115,37.19,78205.15,0.0,0.54001,0.00016,25.79409]
[1777231873399,37.19,78205.15,0.0,0.54001,0.00016,25.79409]
[1777231873420,37.19,78205.15,0.0,0.54001,0.00016,25.79409]
[1777231873524,37.19,78205.15,0.0,0.54001,0.00016,25.79409]
[1777231874129,37.19,78204.73,0.0,0.53994,0.00016,25.7944]
[1777231874439,37.19,78204.73,0.0,0.53994,0.00016,25.7944]
[1777231874460,37.19,78204.73,0.0,0.53994,0.00016,25.7944]
[1777231875136,37.19,78202.53,0.0,0.53958,0.00016,25.79601]
[1777231877150,37.19,78197.39,0.0,0.53873,0.00016,25.79971]
[1777231882185,37.19,78197.47,0.0,0.53875,0.00016,25.79964]
[1777231884200,37.18,78190.63,0.0,0.53762,0.00016,25.80438]
[1777231884590,37.18,78190.63,0.0,0.53762,0.00016,25.80438]
[1777231884611,37.18,78190.63,0.0,0.53762,0.00016,25.80438]
[1777231884661,37.18,78190.63,0.0,0.53762,0.00016,25.80438]
[1777231885210,37.18,78180.48,0.0,0.53596,0.00016,25.81104]
[1777231886213,37.18,78178.34,0.0,0.5356,0.00016,25.81239]
[1777231889659,37.18,78178.29,0.0,0.5356,0.00016,25.81242]
[1777231889682,37.18,78178.29,0.0,0.5356,0.00016,25.81242]
[1777231889782,37.18,78178.29,0.0,0.5356,0.00016,25.81242]
[1777231889782,37.18,78178.8,0.0,0.53568,0.00016,25.8121]
[1777231892654,37.18,78175.68,0.0,0.53517,0.00016,25.81046]
[1777231892677,37.18,78175.68,0.0,0.53517,0.00016,25.81046]
[1777231892788,37.18,78175.68,0.0,0.53517,0.00016,25.81046]
[1777231892829,37.18,78171.7,0.0,0.53452,0.00016,25.81286]
[1777231894664,37.18,78171.7,0.0,0.53452,0.00016,25.81285]
[1777231894694,37.18,78171.7,0.0,0.53452,0.00016,25.81285]
[1777231894849,37.18,78177.9,0.0,0.53554,0.00016,25.80907]
[1777231900310,37.18,78180.33,0.0,0.53594,0.00016,25.80754]
[1777231905346,37.18,78181.15,0.0,0.53607,0.00016,25.80702]
[1777231906944,37.18,78181.15,0.0,0.53607,0.00016,25.80702]
[1777231906978,37.18,78181.15,0.0,0.53607,0.00016,25.80702]
[1777231907082,37.18,78181.15,0.0,0.53607,0.00016,25.80702]
[1777231907174,37.18,78178.85,0.0,0.53569,0.00016,25.80848]
[1777231910381,37.18,78170.04,0.0,0.53424,0.00016,25.81383]
[1777231915415,37.18,78168.93,0.0,0.53406,0.00016,25.81449]
[1777231918057,37.18,78169.73,0.0,0.53419,0.00016,25.81403]
[1777231918086,37.18,78169.73,0.0,0.53419,0.00016,25.81403]
[1777231918158,37.18,78169.73,0.0,0.53419,0.00016,25.81403]
[1777231924217,37.19,78173.93,0.0,0.53488,0.00016,25.81153]
[1777231924257,37.19,78173.93,0.0,0.53488,0.00016,25.81153]
[1777231924457,37.19,78174.18,0.0,0.53492,0.00016,25.81139]
[1777231925260,37.19,78174.04,0.0,0.5349,0.00016,25.81147]
[1777231930521,37.19,78176.82,0.0,0.53535,0.00016,25.80978]
[1777231935556,37.19,78177.99,0.0,0.53554,0.00016,25.80907]
[1777231938207,37.19,78177.93,0.0,0.53553,0.00016,25.8091]
[1777231938233,37.19,78177.93,0.0,0.53553,0.00016,25.8091]
[1777231938418,37.19,78178.54,0.0,0.53563,0.00016,25.80873]
[1777231938576,37.19,78178.82,0.0,0.53568,0.00016,25.80855]
[1777231939378,37.19,78178.82,0.0,0.53568,0.00016,25.80855]
[1777231939411,37.19,78178.82,0.0,0.53568,0.00016,25.80855]
[1777231939430,37.19,78178.82,0.0,0.53568,0.00016,25.80855]
[1777231939585,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231940408,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231940448,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231940520,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231941009,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231941024,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231941043,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231941124,37.2,78176.59,0.0,0.53531,0.00016,25.80994]
[1777231941219,37.2,78162.47,0.0,0.53299,0.00016,25.81821]
[1777231942604,37.2,78156.75,0.0,0.53205,0.00016,25.82131]
[1777231944441,37.2,78154.09,0.0,0.53161,0.00016,25.8227]
[1777231945452,37.2,78150.33,0.0,0.53099,0.00016,25.82462]
[1777231945496,37.2,78150.33,0.0,0.53099,0.00016,25.82462]
[1777231946188,37.2,78150.33,0.0,0.53099,0.00016,25.82462]
[1777231946212,37.2,78150.33,0.0,0.53099,0.00016,25.82462]
[1777231946217,37.2,78150.33,0.0,0.53099,0.00016,25.82462]
[1777231946280,37.2,78145.38,0.0,0.53017,0.00016,25.82705]
[1777231946383,37.2,78145.38,0.0,0.53017,0.00016,25.82705]
[1777231947027,37.2,78145.38,0.0,0.53017,0.00016,25.82705]
[1777231947051,37.2,78145.38,0.0,0.53017,0.00016,25.82705]
[1777231947181,37.2,78145.38,0.0,0.53017,0.00016,25.82705]
[1777231947187,37.2,78137.77,0.0,0.52892,0.00016,25.83057]
[1777231948647,37.2,78130.52,0.0,0.52772,0.00016,25.83368]
[1777231950660,37.2,78125.19,0.0,0.52685,0.00016,25.83582]
[1777231954908,37.2,78123.52,0.0,0.52657,0.00016,25.83289]
[1777231954956,37.2,78123.52,0.0,0.52657,0.00016,25.83289]
[1777231955006,37.2,78122.74,0.0,0.52645,0.00016,25.83319]
[1777231956598,37.2,78122.74,0.0,0.52645,0.00016,25.83319]
[1777231956622,37.2,78122.74,0.0,0.52645,0.00016,25.83319]
[1777231956700,37.2,78122.74,0.0,0.52645,0.00016,25.83319]
[1777231956707,37.19,78129.03,0.0,0.52748,0.00016,25.83072]
[1777231957608,37.19,78129.03,0.0,0.52748,0.00016,25.83072]
[1777231957639,37.19,78129.03,0.0,0.52748,0.00016,25.83072]
[1777231957822,37.19,78125.57,0.0,0.52691,0.00016,25.8321]
[1777231958640,37.19,78125.57,0.0,0.52691,0.00016,25.8321]
[1777231958675,37.19,78125.57,0.0,0.52691,0.00016,25.8321]
[1777231958865,37.19,78125.57,0.0,0.52691,0.00016,25.8321]
[1777231958898,37.19,78124.3,0.0,0.5267,0.00016,25.83259]
[1777231964760,37.19,78120.64,0.0,0.5261,0.00016,25.83397]
[1777231970228,37.19,78118.93,0.0,0.52582,0.00016,25.8346]
[1777231975868,37.19,78121.75,0.0,0.52628,0.00016,25.83356]
[1777231978851,37.19,78118.85,0.0,0.5258,0.00016,25.83463]
[1777231978879,37.19,78118.85,0.0,0.5258,0.00016,25.83463]
[1777231978994,37.19,78126.58,0.0,0.52708,0.00016,25.8317]
[1777231980903,37.19,78130.96,0.0,0.5278,0.00016,25.82992]
[1777231983107,37.19,78128.99,0.0,0.52748,0.00016,25.83072]
[1777231984117,37.19,78126.76,0.0,0.52711,0.00016,25.83162]
[1777231984133,37.19,78126.76,0.0,0.52711,0.00016,25.83162]
[1777231984219,37.19,78125.37,0.0,0.52688,0.00016,25.83217]
[1777231985157,37.19,78125.37,0.0,0.52688,0.00016,25.83217]
[1777231985190,37.19,78125.37,0.0,0.52688,0.00016,25.83217]
[1777231985292,37.19,78125.37,0.0,0.52688,0.00016,25.83217]
[1777231985391,37.19,78124.76,0.0,0.52678,0.00016,25.83241]
[1777231985939,37.19,78124.76,0.0,0.52678,0.00016,25.83241]
[1777231987953,37.19,78117.03,0.0,0.52551,0.00016,25.83528]
[1777231992217,37.19,78113.21,0.0,0.52488,0.00016,25.8366]
[1777231992235,37.19,78113.21,0.0,0.52488,0.00016,25.8366]
[1777231992306,37.19,78114.32,0.0,0.52506,0.00016,25.83622]
[1777231992412,37.19,78114.32,0.0,0.52506,0.00016,25.83622]
[1777231998023,37.19,78112.1,0.0,0.52469,0.00017,25.83696]
[1777232003065,37.19,78112.52,0.0,0.52476,0.00017,25.83682]
[1777232005543,37.18,78112.84,0.0,0.52482,0.00017,25.83671]
[1777232005589,37.18,78112.84,0.0,0.52482,0.00017,25.83671]
[1777232005685,37.18,78112.84,0.0,0.52482,0.00017,25.83671]
[1777232006086,37.18,78116.84,0.0,0.52548,0.00016,25.83533]
[1777232009435,37.18,78112.15,0.0,0.5247,0.00017,25.83694]
[1777232009499,37.18,78112.15,0.0,0.5247,0.00017,25.83694]
[1777232009576,37.18,78112.15,0.0,0.5247,0.00017,25.83694]
[1777232010121,37.18,78110.09,0.0,0.52436,0.00017,25.83762]
[1777232011123,37.18,78105.14,0.0,0.52355,0.00017,25.8356]
[1777232011651,37.18,78105.14,0.0,0.52355,0.00017,25.8356]
[1777232011753,37.18,78105.14,0.0,0.52355,0.00017,25.8356]
[1777232012129,37.18,78102.86,0.0,0.52317,0.00017,25.83627]
[1777232012651,37.18,78102.86,0.0,0.52317,0.00017,25.83627]
[1777232012677,37.18,78102.86,0.0,0.52317,0.00017,25.83627]
[1777232012875,37.18,78102.86,0.0,0.52317,0.00017,25.83627]
[1777232013136,37.18,78109.61,0.0,0.52429,0.00017,25.8342]
[1777232014142,37.18,78114.81,0.0,0.52514,0.00017,25.83247]
[1777232019177,37.18,78108.88,0.0,0.52417,0.00017,25.83444]
[1777232021191,37.18,78103.78,0.0,0.52332,0.00017,25.836]
[1777232023895,37.18,78102.49,0.0,0.52311,0.00017,25.83638]
[1777232023926,37.18,78102.49,0.0,0.52311,0.00017,25.83638]
[1777232024213,37.18,78102.13,0.0,0.52305,0.00017,25.83648]
[1777232029248,37.18,78101.78,0.0,0.52299,0.00017,25.83658]
[1777232034283,37.18,78101.36,0.0,0.52293,0.00017,25.8367]
[1777232037309,37.18,78107.55,0.0,0.52395,0.00017,25.83485]
[1777232042343,37.17,78110.71,0.0,0.52447,0.00017,25.83384]
[1777232045358,37.17,78111.0,0.0,0.52452,0.00017,25.83374]
[1777232045428,37.17,78109.24,0.0,0.52423,0.00017,25.83431]
[1777232045622,37.17,78109.24,0.0,0.52423,0.00017,25.83431]
[1777232046370,37.17,78107.54,0.0,0.52395,0.00017,25.83485]
[1777232050404,37.17,78102.66,0.0,0.52314,0.00017,25.83632]
[1777232050432,37.17,78102.66,0.0,0.52314,0.00017,25.83632]
[1777232050633,37.17,78101.14,0.0,0.52289,0.00017,25.83676]
[1777232052330,37.17,78101.14,0.0,0.52289,0.00017,25.83676]
[1777232052362,37.17,78101.14,0.0,0.52289,0.00017,25.83676]
[1777232052411,37.17,78101.14,0.0,0.52289,0.00017,25.83676]
[1777232052432,37.17,78098.13,0.0,0.52239,0.00017,25.83759]
[1777232057775,37.17,78096.17,0.0,0.52207,0.00017,25.83811]
[1777232057781,37.17,78096.17,0.0,0.52207,0.00017,25.83811]
[1777232057796,37.17,78096.17,0.0,0.52207,0.00017,25.83811]
[1777232057810,37.17,78096.17,0.0,0.52207,0.00017,25.83811]
[1777232058006,37.17,78096.17,0.0,0.52207,0.00017,25.83811]
[1777232058107,37.17,78095.33,0.0,0.52193,0.00017,25.83833]
[1777232058463,37.17,78095.33,0.0,0.52193,0.00017,25.83833]
[1777232058471,37.17,78095.33,0.0,0.52193,0.00017,25.83833]
[1777232058488,37.17,78095.33,0.0,0.52193,0.00017,25.83833]
[1777232059286,37.17,78095.33,0.0,0.52193,0.00017,25.83833]
[1777232059289,37.17,78095.33,0.0,0.52193,0.00017,25.83833]
[1777232059308,37.17,78095.33,0.0,0.52193,0.00017,25.83833]
[1777232059444,37.16,78093.32,0.0,0.5216,0.00017,25.83884]
[1777232059480,37.16,78093.32,0.0,0.5216,0.00017,25.83884]
[1777232060458,37.16,78093.03,0.0,0.52155,0.00017,25.83891]
[1777232060495,37.16,78093.03,0.0,0.52155,0.00017,25.83891]
[1777232060945,37.16,78093.03,0.0,0.52155,0.00017,25.83891]
[1777232060984,37.16,78093.03,0.0,0.52155,0.00017,25.83891]
[1777232061148,37.16,78093.03,0.0,0.52155,0.00017,25.83891]
[1777232061186,37.16,78093.03,0.0,0.52155,0.00017,25.83891]
[1777232062484,37.16,78091.98,0.0,0.52138,0.00017,25.83917]
[1777232062587,37.16,78086.57,0.0,0.52049,0.00017,25.84042]
[1777232063512,37.16,78086.57,0.0,0.52049,0.00017,25.84042]
[1777232063551,37.16,78086.57,0.0,0.52049,0.00017,25.84042]
[1777232063714,37.16,78083.79,0.0,0.52003,0.00017,25.84101]
[1777232069531,37.15,78084.6,0.0,0.52016,0.00017,25.84084]
[1777232075677,37.15,78084.43,0.0,0.52013,0.00017,25.83731]
[1777232075729,37.15,78084.43,0.0,0.52013,0.00017,25.83731]
[1777232075761,37.15,78084.43,0.0,0.52013,0.00017,25.83731]
[1777232075780,37.15,78086.94,0.0,0.52055,0.00017,25.83677]
[1777232076693,37.15,78086.94,0.0,0.52055,0.00017,25.83677]
[1777232076794,37.15,78093.86,0.0,0.52169,0.00017,25.83513]
[1777232082624,37.15,78097.96,0.0,0.52237,0.00017,25.83405]
[1777232087658,37.16,78099.52,0.0,0.52263,0.00017,25.83363]
[1777232093700,37.16,78100.73,0.0,0.52283,0.00017,25.83329]
[1777232096479,37.16,78101.35,0.0,0.52293,0.00017,25.83311]
[1777232096489,37.16,78101.35,0.0,0.52293,0.00017,25.83311]
[1777232096505,37.16,78101.35,0.0,0.52293,0.00017,25.83311]
[1777232096875,37.16,78101.35,0.0,0.52293,0.00017,25.83311]
[1777232097020,37.16,78101.35,0.0,0.52293,0.00017,25.83311]
[1777232097181,37.16,78101.35,0.0,0.52293,0.00017,25.83311]
[1777232097252,37.16,78101.35,0.0,0.52293,0.00017,25.83311]
[1777232097353,37.16,78114.65,0.0,0.52513,0.00017,25.82892]
[1777232097644,37.16,78114.65,0.0,0.52513,0.00017,25.82892]
[1777232097716,37.16,78114.65,0.0,0.52513,0.00017,25.82892]
[1777232097819,37.15,78140.3,0.0,0.52936,0.00017,25.81862]
[1777232099179,37.15,78140.3,0.0,0.52936,0.00017,25.81862]
[1777232099209,37.15,78140.3,0.0,0.52936,0.00017,25.81862]
[1777232099278,37.15,78146.77,0.0,0.53043,0.00016,25.81556]
[1777232101221,37.16,78148.18,0.0,0.53066,0.00016,25.81487]
[1777232101273,37.16,78148.18,0.0,0.53066,0.00016,25.81487]
[1777232101371,37.16,78149.7,0.0,0.53091,0.00016,25.81411]
[1777232102415,37.16,78149.7,0.0,0.53091,0.00016,25.81411]
[1777232102455,37.16,78149.7,0.0,0.53091,0.00016,25.81411]
[1777232102764,37.15,78158.92,0.0,0.53243,0.00016,25.80931]
[1777232105127,37.15,78162.8,0.0,0.53308,0.00016,25.80718]
[1777232105157,37.15,78162.8,0.0,0.53308,0.00016,25.80718]
[1777232105223,37.15,78162.8,0.0,0.53308,0.00016,25.80718]
[1777232105286,37.15,78166.77,0.0,0.53373,0.00016,25.80492]
[1777232106717,37.15,78166.77,0.0,0.53373,0.00016,25.80492]
[1777232106843,37.15,78166.77,0.0,0.53373,0.00016,25.80492]
[1777232106965,37.15,78166.77,0.0,0.53373,0.00016,25.80492]
[1777232107330,37.15,78166.77,0.0,0.53373,0.00016,25.80492]
[1777232107346,37.15,78166.77,0.0,0.53373,0.00016,25.80492]
[1777232107425,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232107878,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232107924,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232108014,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232108073,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232108196,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232108323,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232108356,37.15,78150.32,0.0,0.53102,0.00016,25.81379]
[1777232108453,37.15,78140.83,0.0,0.52945,0.00017,25.81836]
[1777232108683,37.15,78140.83,0.0,0.52945,0.00017,25.81836]
[1777232108724,37.15,78140.83,0.0,0.52945,0.00017,25.81836]
[1777232108821,37.15,78140.83,0.0,0.52945,0.00017,25.81836]
[1777232109429,37.15,78140.83,0.0,0.52945,0.00017,25.81836]
[1777232109463,37.15,78128.85,0.0,0.52748,0.00017,25.82357]
[1777232109637,37.15,78128.85,0.0,0.52748,0.00017,25.82357]
[1777232110352,37.15,78128.85,0.0,0.52748,0.00017,25.82357]
[1777232110394,37.15,78128.85,0.0,0.52748,0.00017,25.82357]
[1777232110446,37.15,78121.15,0.0,0.5262,0.00017,25.82658]
[1777232110471,37.15,78121.15,0.0,0.5262,0.00017,25.82658]
[1777232112161,37.15,78121.15,0.0,0.5262,0.00017,25.82658]
[1777232112199,37.15,78121.15,0.0,0.5262,0.00017,25.82658]
[1777232112369,37.15,78121.15,0.0,0.5262,0.00017,25.82658]
[1777232112456,37.15,78110.66,0.0,0.52447,0.00017,25.83025]
[1777232113047,37.15,78110.66,0.0,0.52447,0.00017,25.83025]
[1777232113084,37.15,78110.66,0.0,0.52447,0.00017,25.83025]
[1777232113251,37.15,78110.66,0.0,0.52447,0.00017,25.83025]
[1777232113338,37.15,78110.66,0.0,0.52447,0.00017,25.83025]
[1777232113400,37.15,78110.66,0.0,0.52447,0.00017,25.83025]
[1777232113434,37.15,78100.21,0.0,0.52274,0.00017,25.83343]
[1777232113558,37.15,78100.21,0.0,0.52274,0.00017,25.83343]
[1777232113591,37.15,78100.21,0.0,0.52274,0.00017,25.83343]
[1777232114217,37.15,78100.21,0.0,0.52274,0.00017,25.83343]
[1777232114254,37.15,78100.21,0.0,0.52274,0.00017,25.83343]
[1777232114453,37.15,78100.21,0.0,0.52274,0.00017,25.83343]
[1777232114344,37.15,78087.58,0.0,0.52066,0.00017,25.83662]
[1777232114477,37.15,78087.58,0.0,0.52066,0.00017,25.83662]
[1777232114832,37.15,78087.58,0.0,0.52066,0.00017,25.83662]
[1777232114857,37.15,78087.58,0.0,0.52066,0.00017,25.83662]
[1777232115054,37.15,78087.58,0.0,0.52066,0.00017,25.83662]
[1777232115139,37.15,78070.82,0.0,0.51788,0.00017,25.83976]
[1777232115857,37.15,78070.82,0.0,0.51788,0.00017,25.83976]
[1777232116864,37.15,78056.93,0.0,0.51558,0.00017,25.84142]
[1777232120892,37.14,78064.67,0.0,0.51687,0.00017,25.8406]
[1777232122355,37.14,78064.67,0.0,0.51687,0.00017,25.8406]
[1777232126450,37.14,78066.14,0.0,0.51711,0.00017,25.84041]
[1777232125928,37.14,78072.72,0.0,0.5182,0.00017,25.83947]
[1777232127942,37.14,78086.03,0.0,0.5204,0.00017,25.83696]
[1777232131566,37.14,78090.98,0.0,0.52122,0.00017,25.83583]
[1777232131612,37.14,78090.98,0.0,0.52122,0.00017,25.83583]
[1777232131970,37.15,78091.23,0.0,0.52126,0.00017,25.8322]
[1777232133446,37.15,78091.23,0.0,0.52126,0.00017,25.8322]
[1777232133486,37.15,78091.23,0.0,0.52126,0.00017,25.8322]
[1777232133453,37.15,78105.08,0.0,0.52355,0.00017,25.82844]
[1777232133543,37.15,78105.08,0.0,0.52355,0.00017,25.82844]
[1777232133576,37.15,78105.08,0.0,0.52355,0.00017,25.82844]
[1777232133984,37.15,78105.48,0.0,0.52362,0.00017,25.82831]
[1777232134850,37.15,78105.48,0.0,0.52362,0.00017,25.82831]
[1777232134873,37.15,78105.48,0.0,0.52362,0.00017,25.82831]
[1777232135029,37.15,78105.48,0.0,0.52362,0.00017,25.82831]
[1777232135085,37.15,78108.29,0.0,0.52408,0.00017,25.82744]
[1777232135982,37.15,78108.29,0.0,0.52408,0.00017,25.82744]
[1777232136035,37.15,78108.29,0.0,0.52408,0.00017,25.82744]
[1777232136231,37.15,78108.85,0.0,0.52417,0.00017,25.82726]
[1777232138011,37.15,78124.04,0.0,0.52668,0.00017,25.8219]
[1777232142045,37.15,78116.7,0.0,0.52547,0.00017,25.82462]
[1777232147105,37.14,78120.73,0.0,0.52614,0.00017,25.82315]
[1777232149086,37.14,78121.06,0.0,0.52619,0.00017,25.82303]
[1777232149113,37.14,78121.06,0.0,0.52619,0.00017,25.82303]
[1777232149281,37.14,78121.06,0.0,0.52619,0.00017,25.82303]
[1777232149376,37.14,78119.4,0.0,0.52592,0.00017,25.82364]
[1777232153528,37.14,78117.93,0.0,0.52568,0.00017,25.82417]
[1777232153645,37.14,78117.93,0.0,0.52568,0.00017,25.82417]
[1777232153849,37.14,78117.93,0.0,0.52568,0.00017,25.82417]
[1777232153959,37.14,78117.93,0.0,0.52568,0.00017,25.82417]
[1777232154005,37.14,78117.93,0.0,0.52568,0.00017,25.82417]
[1777232154088,37.14,78117.93,0.0,0.52568,0.00017,25.82417]
[1777232154153,37.14,78117.73,0.0,0.52564,0.00017,25.82425]
[1777232155164,37.14,78132.16,0.0,0.52803,0.00017,25.8186]
[1777232156357,37.14,78139.48,0.0,0.52924,0.00017,25.81539]
[1777232157302,37.14,78139.48,0.0,0.52924,0.00017,25.81539]
[1777232157354,37.14,78139.48,0.0,0.52924,0.00017,25.81539]
[1777232157400,37.14,78137.82,0.0,0.52896,0.00017,25.81614]
[1777232163220,37.14,78137.55,0.0,0.52892,0.00017,25.81626]
[1777232163633,37.14,78137.55,0.0,0.52892,0.00017,25.81626]
[1777232163820,37.14,78137.55,0.0,0.52892,0.00017,25.81626]
[1777232163833,37.14,78137.55,0.0,0.52892,0.00017,25.81626]
[1777232164061,37.14,78137.55,0.0,0.52892,0.00017,25.81626]
[1777232164115,37.14,78137.55,0.0,0.52892,0.00017,25.81626]
[1777232164229,37.14,78138.5,0.0,0.52907,0.00017,25.81583]
[1777232165236,37.14,78164.42,0.0,0.53335,0.00016,25.80265]
[1777232166243,37.14,78176.39,0.0,0.53533,0.00016,25.79555]
[1777232167431,37.14,78176.39,0.0,0.53533,0.00016,25.79555]
[1777232167461,37.14,78176.39,0.0,0.53533,0.00016,25.79555]
[1777232167251,37.14,78174.96,0.0,0.53509,0.00016,25.79643]
[1777232167548,37.14,78174.96,0.0,0.53509,0.00016,25.79643]
[1777232167988,37.14,78174.96,0.0,0.53509,0.00016,25.79643]
[1777232167995,37.14,78174.96,0.0,0.53509,0.00016,25.79643]
[1777232168072,37.14,78174.96,0.0,0.53509,0.00016,25.79643]
[1777232168282,37.14,78174.96,0.0,0.53509,0.00016,25.79643]
[1777232168377,37.14,78174.96,0.0,0.53509,0.00016,25.79643]
[1777232168430,37.14,78188.88,0.0,0.53739,0.00016,25.78747]
[1777232168603,37.14,78188.88,0.0,0.53739,0.00016,25.78747]
[1777232168748,37.14,78188.88,0.0,0.53739,0.00016,25.78747]
[1777232168810,37.14,78188.88,0.0,0.53739,0.00016,25.78747]
[1777232168883,37.14,78188.88,0.0,0.53739,0.00016,25.78747]
[1777232168908,37.14,78188.88,0.0,0.53739,0.00016,25.78747]
[1777232169309,37.14,78204.11,0.0,0.5399,0.00016,25.77669]
[1777232170006,37.14,78204.11,0.0,0.5399,0.00016,25.77669]
[1777232170041,37.14,78204.11,0.0,0.5399,0.00016,25.77669]
[1777232170324,37.13,78208.37,0.0,0.5406,0.00016,25.77349]
[1777232171277,37.13,78207.95,0.0,0.54053,0.00016,25.77381]
[1777232176316,37.13,78206.05,0.0,0.54022,0.00016,25.77524]
[1777232178326,37.13,78200.75,0.0,0.53934,0.00016,25.77915]
[1777232183363,37.13,78200.27,0.0,0.53927,0.00016,25.77949]
[1777232188433,37.13,78200.27,0.0,0.53927,0.00016,25.77949]
[1777232188483,37.13,78200.27,0.0,0.53927,0.00016,25.77949]
[1777232188507,37.13,78198.67,0.0,0.539,0.00016,25.78064]
[1777232188624,37.13,78198.67,0.0,0.539,0.00016,25.78064]
[1777232191417,37.13,78193.17,0.0,0.5381,0.00016,25.78093]
[1777232191573,37.13,78193.17,0.0,0.5381,0.00016,25.78093]
[1777232191672,37.13,78193.17,0.0,0.5381,0.00016,25.78093]
[1777232191752,37.13,78193.17,0.0,0.5381,0.00016,25.78093]
[1777232192424,37.13,78192.61,0.0,0.53801,0.00016,25.78132]
[1777232195446,37.13,78187.61,0.0,0.53719,0.00016,25.78471]
[1777232200482,37.13,78186.53,0.0,0.53701,0.00016,25.78543]
[1777232205517,37.12,78188.79,0.0,0.53738,0.00016,25.78391]
[1777232210552,37.12,78189.89,0.0,0.53757,0.00016,25.78316]
[1777232215588,37.12,78186.92,0.0,0.53708,0.00016,25.78514]
[1777232220622,37.12,78184.66,0.0,0.53671,0.00016,25.78663]
[1777232224649,37.12,78190.1,0.0,0.5376,0.00016,25.78299]
[1777232227670,37.12,78184.42,0.0,0.53667,0.00016,25.78678]
[1777232232705,37.12,78184.54,0.0,0.53669,0.00016,25.7867]
[1777232237741,37.11,78185.18,0.0,0.5368,0.00016,25.78627]
[1777232242776,37.11,78184.24,0.0,0.53664,0.00016,25.78687]
[1777232246810,37.11,78180.17,0.0,0.53597,0.00016,25.7895]
[1777232246830,37.11,78180.17,0.0,0.53597,0.00016,25.7895]
[1777232246894,37.11,78180.17,0.0,0.53597,0.00016,25.7895]
[1777232246911,37.11,78180.25,0.0,0.53599,0.00016,25.78945]
[1777232249825,37.11,78174.37,0.0,0.53502,0.00017,25.79312]
[1777232254894,37.11,78171.59,0.0,0.53456,0.00017,25.79122]
[1777232257969,37.11,78173.51,0.0,0.53488,0.00017,25.79006]
[1777232258008,37.11,78173.51,0.0,0.53488,0.00017,25.79006]
[1777232258186,37.11,78174.39,0.0,0.53502,0.00017,25.78952]
[1777232259007,37.11,78174.39,0.0,0.53502,0.00017,25.78952]
[1777232259025,37.11,78174.39,0.0,0.53502,0.00017,25.78952]
[1777232259110,37.11,78174.39,0.0,0.53502,0.00017,25.78952]
[1777232259114,37.11,78172.06,0.0,0.53464,0.00017,25.79094]
[1777232262915,37.11,78169.01,0.0,0.53413,0.00017,25.79276]
[1777232267247,37.11,78170.63,0.0,0.5344,0.00017,25.79181]
[1777232267283,37.11,78170.63,0.0,0.5344,0.00017,25.79181]
[1777232267429,37.11,78170.63,0.0,0.5344,0.00017,25.79181]
[1777232267531,37.12,78168.18,0.0,0.53399,0.00017,25.79326]
[1777232269929,37.12,78166.38,0.0,0.53369,0.00017,25.79431]
[1777232276016,37.13,78161.52,0.0,0.53289,0.00017,25.79708]
[1777232278022,37.13,78152.96,0.0,0.53147,0.00017,25.80166]
[1777232283000,37.13,78149.24,0.0,0.53086,0.00017,25.80355]
[1777232283058,37.13,78144.24,0.0,0.53003,0.00017,25.806]
[1777232288092,37.13,78146.14,0.0,0.53035,0.00017,25.80508]
[1777232291274,37.13,78144.88,0.0,0.53014,0.00017,25.80568]
[1777232301183,37.13,78142.23,0.0,0.5297,0.00017,25.80694]
[1777232304451,37.13,78139.87,0.0,0.52931,0.00017,25.80804]
[1777232307226,37.13,78132.43,0.0,0.52808,0.00017,25.81132]
[1777232308467,37.13,78123.66,0.0,0.52663,0.00017,25.81488]
[1777232311252,37.13,78120.51,0.0,0.52611,0.00017,25.8125]
[1777232313267,37.13,78114.67,0.0,0.52515,0.00017,25.81459]
[1777232318302,37.13,78118.49,0.0,0.52578,0.00017,25.81324]
[1777232321322,37.13,78112.12,0.0,0.52473,0.00017,25.81546]
[1777232324344,37.13,78106.69,0.0,0.52383,0.00017,25.81721]
[1777232329379,37.13,78102.4,0.0,0.52312,0.00017,25.8185]
[1777232330560,37.13,78102.4,0.0,0.52312,0.00017,25.8185]
[1777232330645,37.13,78102.4,0.0,0.52312,0.00017,25.8185]
[1777232330698,37.13,78102.4,0.0,0.52312,0.00017,25.8185]
[1777232330653,37.13,78096.83,0.0,0.5222,0.00017,25.82005]
[1777232332522,37.13,78084.18,0.0,0.5201,0.00017,25.82307]
[1777232333407,37.13,78084.18,0.0,0.5201,0.00017,25.82307]
[1777232338442,37.12,78085.32,0.0,0.52029,0.00017,25.82283]
[1777232339449,37.12,78091.91,0.0,0.52138,0.00017,25.82131]
[1777232344485,37.12,78094.23,0.0,0.52177,0.00017,25.82073]
[1777232349519,37.13,78096.58,0.0,0.52216,0.00017,25.82012]
[1777232354560,37.12,78099.62,0.0,0.52266,0.00017,25.81929]
[1777232359589,37.12,78093.76,0.0,0.52169,0.00017,25.82084]
[1777232362610,37.12,78103.06,0.0,0.52323,0.00017,25.8183]
[1777232367649,37.12,78101.94,0.0,0.52304,0.00017,25.81863]
[1777232372680,37.12,78101.55,0.0,0.52298,0.00017,25.81516]
[1777232374697,37.12,78107.96,0.0,0.52404,0.00017,25.81323]
[1777232379732,37.12,78108.27,0.0,0.52409,0.00017,25.81313]
[1777232384768,37.12,78110.21,0.0,0.52441,0.00017,25.81251]
[1777232389802,37.13,78112.41,0.0,0.52478,0.00017,25.81179]
[1777232394837,37.13,78112.22,0.0,0.52474,0.00017,25.81185]
[1777232400731,37.13,78111.02,0.0,0.52454,0.00017,25.81226]
[1777232401152,37.13,78111.66,0.0,0.52465,0.00017,25.81205]
[1777232401211,37.13,78118.53,0.0,0.52579,0.00017,25.80966]
[1777232403655,37.14,78129.67,0.0,0.52763,0.00017,25.80534]
[1777232408935,37.14,78126.83,0.0,0.52716,0.00017,25.8065]
[1777232414977,37.14,78123.53,0.0,0.52661,0.00017,25.80779]
[1777232419006,37.14,78117.09,0.0,0.52555,0.00017,25.81018]
[1777232426056,37.14,78115.2,0.0,0.52523,0.00017,25.81085]
[1777232429077,37.14,78122.02,0.0,0.52636,0.00017,25.80838]
[1777232431091,37.14,78126.21,0.0,0.52706,0.00017,25.80318]
[1777232436126,37.14,78122.82,0.0,0.5265,0.00017,25.8045]
[1777232441162,37.14,78125.87,0.0,0.527,0.00017,25.80331]
[1777232446196,37.14,78127.61,0.0,0.52729,0.00017,25.80261]
[1777232451231,37.14,78129.0,0.0,0.52752,0.00017,25.80205]
[1777232456271,37.14,78131.95,0.0,0.528,0.00017,25.80082]
[1777232461310,37.14,78132.67,0.0,0.52812,0.00017,25.80052]
[1777232466341,37.14,78132.47,0.0,0.52809,0.00017,25.80061]
[1777232471380,37.15,78134.17,0.0,0.52837,0.00017,25.79989]
[1777232476413,37.15,78136.48,0.0,0.52875,0.00017,25.79889]
[1777232481448,37.15,78134.76,0.0,0.52846,0.00017,25.79964]
[1777232486483,37.15,78133.22,0.0,0.52821,0.00017,25.80031]
[1777232487565,37.15,78133.22,0.0,0.52821,0.00017,25.80031]
[1777232487583,37.15,78146.56,0.0,0.53041,0.00017,25.7942]
[1777232489504,37.15,78151.45,0.0,0.53122,0.00017,25.79177]
[1777232494540,37.16,78151.97,0.0,0.53131,0.00017,25.78795]
[1777232499575,37.16,78152.06,0.0,0.53132,0.00017,25.78791]
[1777232504614,37.17,78151.44,0.0,0.53121,0.00017,25.78825]
[1777232509646,37.18,78152.13,0.0,0.53132,0.00016,25.78791]
[1777232514681,37.18,78153.83,0.0,0.5316,0.00016,25.78705]
[1777232519717,37.18,78153.73,0.0,0.53158,0.00016,25.78711]
[1777232524753,37.19,78153.58,0.0,0.53155,0.00016,25.78721]
[1777232527708,37.2,78154.75,0.0,0.53174,0.00016,25.78661]
[1777232528169,37.2,78155.72,0.0,0.5319,0.00016,25.78611]
[1777232528364,37.2,78155.72,0.0,0.5319,0.00016,25.78611]
[1777232528379,37.2,78155.72,0.0,0.5319,0.00016,25.78611]
[1777232528584,37.2,78155.72,0.0,0.5319,0.00016,25.78611]
[1777232528709,37.2,78155.72,0.0,0.5319,0.00016,25.78611]
[1777232530460,37.2,78155.72,0.0,0.5319,0.00016,25.78611]
[1777232534828,37.2,78162.68,0.0,0.53305,0.00016,25.78235]
[1777232539865,37.2,78167.44,0.0,0.53383,0.00016,25.77965]
[1777232544896,37.2,78166.75,0.0,0.53372,0.00016,25.78006]
[1777232550937,37.21,78166.84,0.0,0.53373,0.00016,25.78001]
[1777232555191,37.21,78166.05,0.0,0.5336,0.00016,25.77689]
[1777232555230,37.21,78166.05,0.0,0.5336,0.00016,25.77689]
[1777232555881,37.21,78166.05,0.0,0.5336,0.00016,25.77689]
[1777232555360,37.21,78172.96,0.0,0.53474,0.00016,25.77284]
[1777232555988,37.21,78172.96,0.0,0.53474,0.00016,25.77284]
[1777232556045,37.21,78172.96,0.0,0.53474,0.00016,25.77284]
[1777232556133,37.21,78172.96,0.0,0.53474,0.00016,25.77284]
[1777232556321,37.21,78172.96,0.0,0.53474,0.00016,25.77284]
[1777232556384,37.21,78172.96,0.0,0.53474,0.00016,25.77284]
[1777232556410,37.21,78186.12,0.0,0.53691,0.00016,25.76454]
[1777232557988,37.21,78193.31,0.0,0.53809,0.00016,25.75969]
[1777232562504,37.21,78193.84,0.0,0.53818,0.00016,25.75931]
[1777232562534,37.21,78193.84,0.0,0.53818,0.00016,25.75931]
[1777232562544,37.21,78193.84,0.0,0.53818,0.00016,25.75931]
[1777232562573,37.21,78193.84,0.0,0.53818,0.00016,25.75931]
[1777232562674,37.2,78186.54,0.0,0.53698,0.00016,25.76424]
[1777232563094,37.2,78186.54,0.0,0.53698,0.00016,25.76424]
[1777232563121,37.2,78186.54,0.0,0.53698,0.00016,25.76424]
[1777232563129,37.2,78186.54,0.0,0.53698,0.00016,25.76424]
[1777232563295,37.2,78186.54,0.0,0.53698,0.00016,25.76424]
[1777232563342,37.2,78186.87,0.0,0.53703,0.00016,25.76403]
[1777232569065,37.2,78184.77,0.0,0.53669,0.00016,25.7654]
[1777232574099,37.2,78185.58,0.0,0.53682,0.00016,25.76487]
[1777232580143,37.2,78186.47,0.0,0.53697,0.00016,25.76429]
[1777232585177,37.2,78186.91,0.0,0.53704,0.00016,25.76399]
[1777232590212,37.2,78188.11,0.0,0.53724,0.00016,25.76319]
[1777232595247,37.2,78189.47,0.0,0.53747,0.00016,25.76227]
[1777232600282,37.2,78188.83,0.0,0.53736,0.00016,25.76269]
[1777232605317,37.2,78188.68,0.0,0.53734,0.00016,25.76279]
[1777232610351,37.19,78186.46,0.0,0.53697,0.00016,25.76426]
[1777232615388,37.19,78185.08,0.0,0.53675,0.00016,25.76158]
[1777232617866,37.19,78183.69,0.0,0.53652,0.00016,25.76248]
[1777232617890,37.19,78183.69,0.0,0.53652,0.00016,25.76248]
[1777232617991,37.19,78183.69,0.0,0.53652,0.00016,25.76248]
[1777232617929,37.19,78183.17,0.0,0.53644,0.00016,25.76282]
[1777232618051,37.19,78183.17,0.0,0.53644,0.00016,25.76282]
[1777232618089,37.19,78183.17,0.0,0.53644,0.00016,25.76282]
[1777232618158,37.19,78183.17,0.0,0.53644,0.00016,25.76282]
[1777232618407,37.19,78183.17,0.0,0.53644,0.00016,25.76282]
[1777232619415,37.19,78173.33,0.0,0.53482,0.00016,25.76898]
[1777232624470,37.19,78173.95,0.0,0.53492,0.00016,25.76859]
[1777232627491,37.19,78174.34,0.0,0.53499,0.00016,25.76835]
[1777232627555,37.19,78174.34,0.0,0.53499,0.00016,25.76835]
[1777232627692,37.19,78177.06,0.0,0.53543,0.00016,25.76667]
[1777232629503,37.19,78177.06,0.0,0.53543,0.00016,25.76667]
[1777232629525,37.19,78177.06,0.0,0.53543,0.00016,25.76667]
[1777232629592,37.19,78177.06,0.0,0.53543,0.00016,25.76667]
[1777232629605,37.18,78187.23,0.0,0.53711,0.00016,25.76013]
[1777232633152,37.18,78187.08,0.0,0.53709,0.00016,25.76022]
[1777232633357,37.18,78187.08,0.0,0.53709,0.00016,25.76022]
[1777232633363,37.18,78187.08,0.0,0.53709,0.00016,25.76022]
[1777232633429,37.18,78187.08,0.0,0.53709,0.00016,25.76022]
[1777232633530,37.18,78192.25,0.0,0.53794,0.00016,25.75672]
[1777232636717,37.18,78192.51,0.0,0.53798,0.00016,25.75654]
[1777232636756,37.18,78192.51,0.0,0.53798,0.00016,25.75654]
[1777232636849,37.18,78193.77,0.0,0.53819,0.00016,25.75566]
[1777232642576,37.18,78193.99,0.0,0.53823,0.00016,25.7555]
[1777232648618,37.17,78192.37,0.0,0.53796,0.00016,25.75661]
[1777232653652,37.17,78192.21,0.0,0.53794,0.00016,25.75671]
[1777232656118,37.17,78191.64,0.0,0.53784,0.00016,25.7571]
[1777232656137,37.17,78191.64,0.0,0.53784,0.00016,25.7571]
[1777232656313,37.17,78191.64,0.0,0.53784,0.00016,25.7571]
[1777232656402,37.17,78191.64,0.0,0.53785,0.00016,25.7571]
[1777232661709,37.17,78191.04,0.0,0.53775,0.00016,25.7575]
[1777232666743,37.17,78190.64,0.0,0.53768,0.00016,25.75776]
[1777232671780,37.16,78188.98,0.0,0.53741,0.00016,25.75529]
[1777232676815,37.16,78188.03,0.0,0.53726,0.00016,25.75592]
[1777232681850,37.16,78188.31,0.0,0.53731,0.00016,25.75573]
[1777232690923,37.16,78187.77,0.0,0.53722,0.00016,25.75608]
[1777232695948,37.16,78185.84,0.0,0.5369,0.00016,25.75735]
[1777232700983,37.15,78187.95,0.0,0.53725,0.00016,25.75594]
[1777232706020,37.15,78182.05,0.0,0.53628,0.00016,25.75981]
[1777232712060,37.15,78183.03,0.0,0.53644,0.00016,25.75917]
[1777232715123,37.15,78183.14,0.0,0.53646,0.00016,25.75909]
[1777232715161,37.15,78183.14,0.0,0.53646,0.00016,25.75909]
[1777232715323,37.15,78183.14,0.0,0.53646,0.00016,25.75909]
[1777232716088,37.15,78183.28,0.0,0.53649,0.00016,25.759]
[1777232721124,37.15,78186.45,0.0,0.53701,0.00016,25.75691]
[1777232726157,37.14,78186.9,0.0,0.53709,0.00016,25.7566]
[1777232731193,37.14,78187.48,0.0,0.53719,0.00016,25.75263]
[1777232736725,37.14,78188.07,0.0,0.53728,0.00016,25.75223]
[1777232737001,37.14,78188.07,0.0,0.53728,0.00016,25.75223]
[1777232737036,37.14,78188.07,0.0,0.53728,0.00016,25.75223]
[1777232737138,37.14,78188.31,0.0,0.53732,0.00016,25.75206]
[1777232738244,37.14,78195.62,0.0,0.53853,0.00016,25.74703]
[1777232743278,37.14,78195.61,0.0,0.53853,0.00016,25.74704]
[1777232748312,37.14,78195.73,0.0,0.53855,0.00016,25.74695]
[1777232753348,37.14,78193.49,0.0,0.53818,0.00016,25.74852]
[1777232758382,37.14,78194.54,0.0,0.53835,0.00016,25.74778]
[1777232763418,37.14,78196.36,0.0,0.53865,0.00016,25.7465]
[1777232766891,37.14,78195.57,0.0,0.53852,0.00016,25.74706]
[1777232766920,37.14,78195.57,0.0,0.53852,0.00016,25.74706]
[1777232766994,37.14,78200.65,0.0,0.53936,0.00016,25.74342]
[1777232769460,37.14,78207.8,0.0,0.54054,0.00016,25.73811]
[1777232775109,37.14,78203.71,0.0,0.53986,0.00016,25.74118]
[1777232775139,37.14,78203.71,0.0,0.53986,0.00016,25.74118]
[1777232775180,37.14,78203.03,0.0,0.53975,0.00016,25.74169]
[1777232780536,37.14,78202.19,0.0,0.53961,0.00016,25.74231]
[1777232785597,37.14,78198.75,0.0,0.53904,0.00016,25.74481]
[1777232788344,37.14,78197.27,0.0,0.5388,0.00016,25.74587]
[1777232788371,37.14,78197.27,0.0,0.5388,0.00016,25.74587]
[1777232788461,37.14,78197.27,0.0,0.5388,0.00016,25.74587]
[1777232788594,37.14,78197.7,0.0,0.53887,0.00016,25.74556]
[1777232793629,37.14,78196.6,0.0,0.53869,0.00016,25.74276]
[1777232798664,37.14,78196.42,0.0,0.53866,0.00016,25.74288]
[1777232803699,37.14,78195.74,0.0,0.53855,0.00016,25.74336]
[1777232805717,37.14,78189.97,0.0,0.5376,0.00016,25.74736]
[1777232810749,37.14,78189.6,0.0,0.53754,0.00016,25.7476]
[1777232814950,37.14,78188.84,0.0,0.53742,0.00016,25.74812]
[1777232814975,37.14,78188.84,0.0,0.53742,0.00016,25.74812]
[1777232815165,37.14,78188.84,0.0,0.53742,0.00016,25.74812]
[1777232815017,37.14,78188.93,0.0,0.53743,0.00016,25.74805]
[1777232815561,37.14,78188.93,0.0,0.53743,0.00016,25.74805]
[1777232815592,37.14,78188.93,0.0,0.53743,0.00016,25.74805]
[1777232815773,37.14,78188.93,0.0,0.53743,0.00016,25.74805]
[1777232815874,37.14,78181.9,0.0,0.53627,0.00017,25.75269]
[1777232817703,37.14,78181.9,0.0,0.53627,0.00017,25.75269]
[1777232817740,37.14,78181.9,0.0,0.53627,0.00017,25.75269]
[1777232817799,37.14,78179.86,0.0,0.53594,0.00017,25.75399]
[1777232822834,37.14,78181.4,0.0,0.53619,0.00017,25.753]
[1777232827869,37.13,78182.76,0.0,0.53642,0.00017,25.75212]
[1777232831922,37.13,78182.88,0.0,0.53644,0.00017,25.75204]
[1777232831940,37.13,78182.88,0.0,0.53644,0.00017,25.75204]
[1777232832020,37.13,78182.88,0.0,0.53644,0.00017,25.75204]
[1777232832023,37.13,78183.1,0.0,0.53647,0.00017,25.7519]
[1777232836983,37.13,78184.08,0.0,0.53663,0.00017,25.75126]
[1777232837004,37.13,78184.08,0.0,0.53663,0.00017,25.75126]
[1777232837166,37.13,78184.27,0.0,0.53667,0.00017,25.75113]
[1777232842975,37.13,78187.75,0.0,0.53724,0.00017,25.74882]
[1777232848010,37.13,78190.55,0.0,0.5377,0.00016,25.74692]
[1777232853044,37.13,78190.21,0.0,0.53765,0.00017,25.74356]
[1777232858079,37.13,78191.08,0.0,0.5378,0.00017,25.74296]
[1777232863114,37.13,78191.83,0.0,0.53792,0.00017,25.74244]
[1777232868149,37.12,78192.72,0.0,0.53807,0.00017,25.74182]
[1777232873185,37.12,78192.9,0.0,0.5381,0.00017,25.74168]
[1777232879227,37.12,78193.05,0.0,0.53813,0.00017,25.74157]
[1777232882680,37.12,78192.47,0.0,0.53803,0.00017,25.74197]
[1777232882711,37.12,78192.47,0.0,0.53803,0.00017,25.74197]
[1777232883255,37.12,78193.46,0.0,0.5382,0.00017,25.74128]
[1777232888291,37.12,78194.75,0.0,0.53841,0.00017,25.74037]
[1777232893343,37.12,78194.87,0.0,0.53843,0.00017,25.74028]
[1777232898378,37.12,78194.15,0.0,0.53831,0.00017,25.74078]
[1777232903413,37.11,78194.41,0.0,0.53836,0.00017,25.74059]
[1777232908448,37.11,78193.81,0.0,0.53826,0.00017,25.74101]
[1777232913482,37.11,78197.78,0.0,0.53892,0.00017,25.73461]
[1777232917594,37.11,78198.05,0.0,0.53896,0.00017,25.73442]
[1777232917611,37.11,78198.05,0.0,0.53896,0.00017,25.73442]
[1777232917771,37.11,78197.49,0.0,0.53887,0.00017,25.73482]
[1777232923553,37.11,78197.38,0.0,0.53885,0.00017,25.73489]
[1777232926844,37.11,78195.31,0.0,0.53851,0.00017,25.73636]
[1777232926855,37.11,78195.31,0.0,0.53851,0.00017,25.73636]
[1777232927020,37.11,78195.31,0.0,0.53851,0.00017,25.73636]
[1777232927122,37.11,78196.24,0.0,0.53866,0.00017,25.7357]
[1777232929907,37.11,78196.24,0.0,0.53866,0.00017,25.7357]
[1777232929947,37.11,78196.24,0.0,0.53866,0.00017,25.7357]
[1777232930199,37.11,78194.6,0.0,0.53839,0.00017,25.73686]
[1777232932018,37.11,78194.6,0.0,0.53839,0.00017,25.73686]
[1777232932030,37.11,78194.6,0.0,0.53839,0.00017,25.73686]
[1777232932117,37.11,78194.6,0.0,0.53839,0.00017,25.73686]
[1777232932190,37.11,78194.03,0.0,0.5383,0.00017,25.73726]
[1777232932901,37.11,78194.03,0.0,0.5383,0.00017,25.73726]
[1777232932929,37.11,78194.03,0.0,0.5383,0.00017,25.73726]
[1777232933011,37.11,78194.15,0.0,0.53832,0.00017,25.73717]
[1777232934937,37.11,78194.15,0.0,0.53832,0.00017,25.73717]
[1777232934951,37.11,78194.15,0.0,0.53832,0.00017,25.73717]
[1777232935104,37.11,78194.15,0.0,0.53832,0.00017,25.73717]
[1777232935145,37.11,78194.17,0.0,0.53832,0.00017,25.73716]
[1777232940672,37.11,78194.44,0.0,0.53837,0.00017,25.73696]
[1777232945707,37.11,78194.63,0.0,0.5384,0.00017,25.73683]
[1777232949010,37.11,78194.73,0.0,0.53842,0.00017,25.73675]
[1777232949044,37.11,78194.73,0.0,0.53842,0.00017,25.73675]
[1777232949293,37.11,78196.41,0.0,0.53869,0.00017,25.73557]
[1777232950742,37.11,78203.04,0.0,0.53979,0.00017,25.73076]
[1777232952755,37.11,78208.15,0.0,0.54063,0.00016,25.72692]
[1777232956799,37.11,78207.75,0.0,0.54056,0.00016,25.72723]
[1777232956837,37.11,78207.75,0.0,0.54056,0.00016,25.72723]
[1777232956996,37.11,78207.75,0.0,0.54056,0.00016,25.72723]
[1777232957022,37.11,78207.75,0.0,0.54056,0.00016,25.72723]
[1777232957121,37.11,78208.8,0.0,0.54074,0.00016,25.72644]
[1777232962826,37.11,78211.09,0.0,0.54111,0.00016,25.72469]
[1777232967861,37.12,78211.03,0.0,0.5411,0.00016,25.72476]
[1777232972895,37.12,78209.5,0.0,0.54085,0.00016,25.72236]
[1777232977931,37.12,78211.67,0.0,0.54121,0.00016,25.72069]
[1777232981959,37.12,78216.73,0.0,0.54204,0.00016,25.71671]
[1777232986993,37.13,78218.65,0.0,0.54235,0.00016,25.71519]
[1777232992038,37.13,78219.65,0.0,0.54251,0.00016,25.71442]
[1777232996597,37.14,78222.68,0.0,0.54301,0.00016,25.71197]
[1777232996632,37.14,78222.68,0.0,0.54301,0.00016,25.71197]
[1777232996919,37.14,78222.68,0.0,0.54301,0.00016,25.71197]
[1777232996953,37.14,78222.68,0.0,0.54301,0.00016,25.71197]
[1777232997101,37.14,78222.68,0.0,0.54301,0.00016,25.71197]
[1777233003114,37.15,78229.98,0.0,0.5442,0.00016,25.70589]
[1777233004628,37.15,78230.94,0.0,0.54436,0.00016,25.70507]
[1777233004655,37.15,78230.94,0.0,0.54436,0.00016,25.70507]
[1777233005127,37.15,78231.13,0.0,0.54439,0.00016,25.70492]
[1777233009792,37.16,78231.25,0.0,0.5444,0.00016,25.70484]
[1777233009951,37.16,78231.25,0.0,0.5444,0.00016,25.70484]
[1777233010129,37.16,78231.25,0.0,0.5444,0.00016,25.70484]
[1777233010298,37.16,78231.25,0.0,0.5444,0.00016,25.70484]
[1777233010366,37.16,78246.16,0.0,0.54686,0.00016,25.69152]
[1777233011190,37.16,78246.16,0.0,0.54686,0.00016,25.69152]
[1777233011275,37.16,78254.71,0.0,0.54826,0.00016,25.68344]
[1777233012176,37.16,78254.71,0.0,0.54826,0.00016,25.68344]
[1777233015861,37.16,78256.73,0.0,0.54859,0.00016,25.68148]
[1777233015877,37.16,78256.73,0.0,0.54859,0.00016,25.68148]
[1777233016406,37.16,78256.73,0.0,0.54859,0.00016,25.68148]
[1777233016209,37.16,78257.4,0.0,0.5487,0.00016,25.68083]
[1777233016490,37.16,78257.4,0.0,0.5487,0.00016,25.68083]
[1777233016509,37.16,78257.4,0.0,0.5487,0.00016,25.68083]
[1777233017213,37.16,78258.53,0.0,0.54889,0.00016,25.67972]
[1777233018218,37.16,78268.54,0.0,0.55053,0.00016,25.66968]
[1777233019225,37.16,78272.8,0.0,0.55123,0.00016,25.66526]
[1777233023539,37.15,78273.58,0.0,0.55136,0.00016,25.66443]
[1777233025267,37.15,78254.08,0.0,0.54816,0.00016,25.68401]
[1777233026274,37.15,78251.28,0.0,0.5477,0.00016,25.68669]
[1777233031309,37.15,78253.25,0.0,0.54803,0.00016,25.68121]
[1777233033325,37.15,78258.97,0.0,0.54897,0.00016,25.67565]
[1777233038362,37.15,78259.1,0.0,0.549,0.00016,25.6755]
[1777233043397,37.15,78258.27,0.0,0.54886,0.00016,25.67629]
[1777233048433,37.14,78257.99,0.0,0.54882,0.00016,25.67654]
[1777233053466,37.14,78258.55,0.0,0.54891,0.00016,25.67597]
[1777233059508,37.14,78260.03,0.0,0.54916,0.00016,25.67448]
[1777233064544,37.13,78261.23,0.0,0.54936,0.00016,25.67327]
[1777233066558,37.13,78256.12,0.0,0.54852,0.00016,25.67828]
[1777233071594,37.13,78254.6,0.0,0.54828,0.00016,25.67972]
[1777233077318,37.13,78254.85,0.0,0.54832,0.00016,25.67948]
[1777233082671,37.12,78256.91,0.0,0.54866,0.00016,25.67744]
[1777233086698,37.12,78251.53,0.0,0.54778,0.00016,25.68261]
[1777233091732,37.12,78249.85,0.0,0.5475,0.00016,25.68064]
[1777233095608,37.13,78251.5,0.0,0.54777,0.00016,25.67909]
[1777233100796,37.13,78253.77,0.0,0.54814,0.00016,25.67696]
[1777233105831,37.14,78254.13,0.0,0.54819,0.00016,25.67665]
[1777233115606,37.14,78255.9,0.0,0.54848,0.00016,25.67497]
[1777233120937,37.15,78259.03,0.0,0.54899,0.00016,25.672]
[1777233127985,37.16,78261.65,0.0,0.54941,0.00016,25.66946]
[1777233133162,37.16,78262.82,0.0,0.5496,0.00016,25.66832]
[1777233139063,37.17,78262.82,0.0,0.54959,0.00016,25.66837]
[1777233144097,37.17,78263.42,0.0,0.54969,0.00016,25.6678]
[1777233149139,37.18,78264.74,0.0,0.5499,0.00016,25.66651]
[1777233154168,37.18,78264.9,0.0,0.54993,0.00016,25.66277]
[1777233158233,37.18,78260.07,0.0,0.54913,0.00016,25.66761]
[1777233162225,37.18,78272.65,0.0,0.5512,0.00016,25.65484]
[1777233164239,37.18,78273.27,0.0,0.5513,0.00016,25.65417]
[1777233169274,37.18,78272.91,0.0,0.55124,0.00016,25.65455]
[1777233171288,37.18,78277.61,0.0,0.55201,0.00016,25.6496]
[1777233172787,37.18,78276.84,0.0,0.55189,0.00016,25.65042]
[1777233178372,37.18,78276.57,0.0,0.55184,0.00016,25.65072]
[1777233183372,37.18,78274.29,0.0,0.55147,0.00016,25.65312]
[1777233188407,37.18,78272.58,0.0,0.55119,0.00016,25.65492]
[1777233193441,37.18,78270.06,0.0,0.55078,0.00016,25.65751]
[1777233196189,37.18,78270.09,0.0,0.55078,0.00016,25.65746]
[1777233196364,37.18,78270.09,0.0,0.55078,0.00016,25.65746]
[1777233196369,37.18,78270.09,0.0,0.55078,0.00016,25.65746]
[1777233196584,37.18,78270.09,0.0,0.55078,0.00016,25.65746]
[1777233196589,37.18,78270.09,0.0,0.55078,0.00016,25.65746]
[1777233196819,37.18,78270.07,0.0,0.55078,0.00016,25.65748]
[1777233196824,37.18,78270.07,0.0,0.55078,0.00016,25.65748]
[1777233197044,37.18,78270.07,0.0,0.55078,0.00016,25.65748]
[1777233206194,37.17,78268.94,0.0,0.5506,0.00016,25.6586]
[1777233208521,37.17,78268.95,0.0,0.5506,0.00016,25.65858]
[1777233209407,37.17,78271.22,0.0,0.55097,0.00016,25.65623]
[1777233210513,37.17,78271.22,0.0,0.55098,0.00016,25.65623]
[1777233214518,37.17,78271.56,0.0,0.55104,0.00016,25.65227]
[1777233219628,37.17,78271.06,0.0,0.55096,0.00016,25.65277]
[1777233223656,37.17,78275.91,0.0,0.55175,0.00016,25.64769]
[1777233228691,37.16,78274.98,0.0,0.5516,0.00016,25.64865]
[1777233233802,37.16,78274.2,0.0,0.55148,0.00016,25.64946]
[1777233239768,37.16,78273.45,0.0,0.55136,0.00016,25.65021]
[1777233245104,37.16,78272.27,0.0,0.55117,0.00016,25.65142]
[1777233250104,37.15,78271.03,0.0,0.55097,0.00016,25.65268]
[1777233256888,37.15,78270.46,0.0,0.55088,0.00016,25.65322]
[1777233261922,37.14,78270.02,0.0,0.55081,0.00016,25.65364]
[1777233266958,37.14,78269.78,0.0,0.55077,0.00016,25.65386]
[1777233273000,37.14,78269.44,0.0,0.55073,0.00016,25.6506]
[1777233278035,37.14,78268.89,0.0,0.55064,0.00016,25.65116]
[1777233280223,37.14,78273.58,0.0,0.55141,0.00016,25.64628]
[1777233281029,37.14,78273.58,0.0,0.55141,0.00016,25.64628]
[1777233281101,37.14,78278.28,0.0,0.55218,0.00016,25.6413]
[1777233287099,37.14,78275.7,0.0,0.55176,0.00016,25.64404]
[1777233293141,37.14,78275.96,0.0,0.5518,0.00016,25.64378]
[1777233295155,37.14,78269.04,0.0,0.55066,0.00016,25.651]
[1777233300216,37.14,78276.17,0.0,0.55183,0.00016,25.64355]
[1777233305225,37.14,78279.98,0.0,0.55246,0.00016,25.63947]
[1777233310261,37.14,78279.05,0.0,0.55231,0.00016,25.64046]
[1777233315296,37.13,78278.75,0.0,0.55226,0.00016,25.64078]
[1777233319324,37.13,78287.53,0.0,0.5537,0.00016,25.63119]
[1777233324359,37.13,78289.92,0.0,0.5541,0.00016,25.62851]
[1777233329394,37.13,78289.45,0.0,0.55402,0.00016,25.62903]
[1777233335436,37.13,78289.4,0.0,0.55402,0.00016,25.62547]
[1777233340471,37.13,78290.25,0.0,0.55416,0.00016,25.62451]
[1777233344499,37.13,78296.45,0.0,0.55518,0.00016,25.61746]
[1777233349565,37.13,78295.6,0.0,0.55504,0.00016,25.61843]
[1777233354568,37.13,78296.88,0.0,0.55525,0.00016,25.61695]
[1777233355807,37.13,78297.39,0.0,0.55534,0.00016,25.61636]
[1777233355838,37.13,78297.39,0.0,0.55534,0.00016,25.61636]
[1777233356583,37.13,78297.76,0.0,0.5554,0.00016,25.61593]
[1777233356883,37.13,78297.76,0.0,0.5554,0.00016,25.61593]
[1777233362627,37.13,78298.91,0.0,0.55559,0.00016,25.61459]
[1777233367661,37.12,78297.27,0.0,0.55532,0.00016,25.61647]
[1777233368027,37.12,78297.27,0.0,0.55532,0.00016,25.61647]
[1777233368667,37.12,78290.7,0.0,0.55424,0.00016,25.62395]
[1777233373702,37.12,78288.11,0.0,0.55381,0.00016,25.62685]
[1777233377730,37.12,78281.03,0.0,0.55265,0.00016,25.63462]
[1777233382765,37.12,78280.02,0.0,0.55249,0.00016,25.6357]
[1777233387800,37.12,78282.36,0.0,0.55287,0.00016,25.63315]
[1777233393673,37.12,78281.61,0.0,0.55275,0.00016,25.63037]
[1777233398877,37.12,78281.3,0.0,0.5527,0.00016,25.63071]
[1777233403912,37.12,78273.25,0.0,0.55138,0.00016,25.63929]
[1777233408946,37.12,78274.29,0.0,0.55155,0.00016,25.63818]
[1777233414988,37.12,78274.04,0.0,0.55151,0.00016,25.63843]
[1777233417440,37.12,78273.83,0.0,0.55148,0.00016,25.63865]
[1777233417479,37.12,78273.83,0.0,0.55148,0.00016,25.63865]
[1777233417531,37.12,78273.91,0.0,0.55149,0.00016,25.63856]
[1777233420063,37.12,78269.03,0.0,0.55069,0.00016,25.64364]
[1777233424069,37.12,78266.76,0.0,0.55032,0.00016,25.64596]
[1777233424087,37.12,78260.37,0.0,0.54927,0.00016,25.6524]
[1777233429199,37.12,78257.65,0.0,0.54882,0.00016,25.65509]
[1777233432109,37.12,78266.8,0.0,0.55032,0.00016,25.64594]
[1777233437144,37.12,78266.12,0.0,0.55021,0.00016,25.64662]
[1777233442179,37.12,78262.42,0.0,0.5496,0.00016,25.65034]
[1777233443388,37.12,78262.42,0.0,0.5496,0.00016,25.65034]
[1777233448224,37.11,78256.66,0.0,0.54866,0.00016,25.65601]
[1777233452334,37.11,78252.2,0.0,0.54792,0.00016,25.66033]
[1777233452751,37.12,78247.25,0.0,0.54711,0.00016,25.66143]
[1777233453727,37.12,78240.38,0.0,0.54598,0.00016,25.66776]
[1777233457285,37.12,78233.09,0.0,0.54477,0.00016,25.67428]
[1777233458756,37.12,78233.09,0.0,0.54477,0.00016,25.67428]
[1777233465880,37.13,78227.58,0.0,0.54386,0.00016,25.67906]
[1777233473022,37.14,78229.5,0.0,0.54417,0.00016,25.67748]
[1777233479079,37.15,78231.61,0.0,0.5445,0.00016,25.67573]
[1777233479099,37.15,78231.61,0.0,0.5445,0.00016,25.67573]
[1777233479130,37.15,78231.61,0.0,0.5445,0.00016,25.67573]
[1777233479440,37.15,78231.48,0.0,0.54448,0.00016,25.67585]
[1777233484478,37.16,78234.33,0.0,0.54495,0.00016,25.67342]
[1777233489510,37.16,78238.83,0.0,0.54568,0.00016,25.66948]
[1777233493599,37.17,78240.82,0.0,0.546,0.00016,25.66771]
[1777233495261,37.17,78242.11,0.0,0.54621,0.00016,25.66656]
[1777233499985,37.17,78247.0,0.0,0.54702,0.00016,25.66209]
[1777233509651,37.18,78248.54,0.0,0.54726,0.00016,25.66071]
[1777233514688,37.19,78245.55,0.0,0.54677,0.00016,25.65991]
[1777233515619,37.19,78245.55,0.0,0.54677,0.00016,25.65991]
[1777233515635,37.19,78245.55,0.0,0.54677,0.00016,25.65991]
[1777233515720,37.19,78246.12,0.0,0.54687,0.00016,25.65938]
[1777233520764,37.19,78246.5,0.0,0.54693,0.00016,25.65903]
[1777233525764,37.19,78246.5,0.0,0.54693,0.00016,25.65903]
[1777233528784,37.19,78241.02,0.0,0.54603,0.00016,25.66406]
[1777233533820,37.19,78239.01,0.0,0.54569,0.00016,25.66587]
[1777233539023,37.19,78237.71,0.0,0.54548,0.00016,25.66703]
[1777233544899,37.19,78239.13,0.0,0.54572,0.00016,25.66576]
[1777233549934,37.19,78242.7,0.0,0.5463,0.00016,25.66254]
[1777233554969,37.19,78244.63,0.0,0.54662,0.00016,25.6608]
[1777233560023,37.19,78246.3,0.0,0.54689,0.00016,25.65927]
[1777233562405,37.19,78245.46,0.0,0.54675,0.00016,25.66006]
[1777233569459,37.2,78244.47,0.0,0.54658,0.00016,25.661]
[1777233569726,37.2,78239.23,0.0,0.54572,0.00016,25.66579]
[1777233572089,37.21,78234.38,0.0,0.54492,0.00016,25.66649]
[1777233577123,37.21,78231.87,0.0,0.5445,0.00016,25.66871]
[1777233582159,37.22,78230.66,0.0,0.5443,0.00016,25.66979]
[1777233587812,37.22,78229.54,0.0,0.54411,0.00016,25.67078]
[1777233587831,37.22,78229.54,0.0,0.54411,0.00016,25.67078]
[1777233588027,37.22,78229.54,0.0,0.54411,0.00016,25.67078]
[1777233587933,37.22,78228.13,0.0,0.54388,0.00016,25.67199]
[1777233593241,37.23,78227.2,0.0,0.54372,0.00016,25.67281]
[1777233598274,37.24,78231.7,0.0,0.54445,0.00016,25.66902]
[1777233601328,37.24,78236.97,0.0,0.54531,0.00016,25.66444]
[1777233602079,37.24,78236.97,0.0,0.54531,0.00016,25.66444]
[1777233603311,37.24,78244.66,0.0,0.54658,0.00016,25.65753]
[1777233608345,37.24,78248.69,0.0,0.54724,0.00016,25.65381]
[1777233615685,37.24,78249.31,0.0,0.54734,0.00016,25.65323]
[1777233615704,37.24,78249.31,0.0,0.54734,0.00016,25.65323]
[1777233615786,37.24,78249.64,0.0,0.54739,0.00016,25.65292]
[1777233621439,37.24,78250.33,0.0,0.54751,0.00016,25.65227]
[1777233626472,37.24,78249.78,0.0,0.54742,0.00016,25.65278]
[1777233631539,37.24,78251.16,0.0,0.54765,0.00016,25.64787]
[1777233636541,37.24,78250.79,0.0,0.54759,0.00016,25.64821]
[1777233641625,37.24,78250.89,0.0,0.54761,0.00016,25.64811]
[1777233648629,37.24,78250.0,0.0,0.54746,0.00016,25.64895]
[1777233653662,37.24,78251.07,0.0,0.54764,0.00016,25.64794]
[1777233658898,37.24,78251.52,0.0,0.54771,0.00016,25.64751]
[1777233660712,37.24,78242.7,0.0,0.54626,0.00016,25.65571]
[1777233662085,37.24,78234.99,0.0,0.54499,0.00016,25.6626]
[1777233664740,37.25,78235.45,0.0,0.54507,0.00016,25.66222]
[1777233669774,37.25,78237.71,0.0,0.54543,0.00016,25.66026]
[1777233674810,37.26,78246.45,0.0,0.54686,0.00016,25.65239]
[1777233675782,37.26,78246.45,0.0,0.54686,0.00016,25.65239]
[1777233675884,37.26,78251.54,0.0,0.5477,0.00016,25.64764]
[1777233681865,37.27,78252.05,0.0,0.54777,0.00016,25.6472]
[1777233687902,37.27,78253.13,0.0,0.54795,0.00016,25.64622]
[1777233692937,37.28,78250.75,0.0,0.54756,0.00016,25.6449]
[1777233698978,37.28,78252.17,0.0,0.54778,0.00016,25.6436]
[1777233702046,37.28,78246.84,0.0,0.54691,0.00016,25.64862]
[1777233705880,37.29,78247.46,0.0,0.547,0.00016,25.64807]
[1777233708043,37.29,78242.52,0.0,0.54619,0.00016,25.65262]
[1777233711065,37.29,78236.39,0.0,0.54518,0.00016,25.6581]
[1777233712116,37.29,78230.93,0.0,0.54429,0.00016,25.66284]
[1777233717899,37.3,78228.64,0.0,0.54391,0.00016,25.66479]
[1777233719294,37.3,78221.77,0.0,0.54278,0.00016,25.67049]
[1777233724154,37.3,78215.06,0.0,0.54167,0.00016,25.67587]
[1777233729190,37.3,78211.87,0.0,0.54115,0.00016,25.67837]
[1777233734225,37.31,78212.31,0.0,0.54122,0.00016,25.67804]
[1777233739261,37.31,78213.84,0.0,0.54147,0.00016,25.67687]
[1777233745303,37.31,78214.19,0.0,0.54152,0.00016,25.67661]
[1777233750338,37.31,78215.53,0.0,0.54174,0.00016,25.67556]
[1777233755373,37.31,78218.81,0.0,0.54228,0.00016,25.66937]
[1777233758396,37.31,78213.85,0.0,0.54147,0.00016,25.67328]
[1777233763429,37.31,78213.22,0.0,0.54137,0.00016,25.67378]
[1777233768465,37.31,78215.78,0.0,0.54178,0.00016,25.67179]
[1777233773500,37.32,78216.83,0.0,0.54195,0.00016,25.67098]
[1777233778539,37.32,78217.09,0.0,0.542,0.00016,25.67078]
[1777233784043,37.32,78216.53,0.0,0.5419,0.00016,25.67122]
[1777233785068,37.32,78215.59,0.0,0.54175,0.00016,25.67196]
[1777233785091,37.32,78215.59,0.0,0.54175,0.00016,25.67196]
[1777233785166,37.32,78215.57,0.0,0.54175,0.00016,25.67197]
[1777233785254,37.32,78215.57,0.0,0.54175,0.00016,25.67197]
[1777233792677,37.31,78212.59,0.0,0.54126,0.00016,25.67428]
[1777233798675,37.31,78211.4,0.0,0.54107,0.00016,25.67519]
[1777233803710,37.31,78213.07,0.0,0.54134,0.00016,25.6739]
[1777233809752,37.31,78213.65,0.0,0.54144,0.00016,25.67345]
[1777233814787,37.31,78215.0,0.0,0.54166,0.00016,25.6688]
[1777233819822,37.31,78215.88,0.0,0.54181,0.00016,25.66811]
[1777233823851,37.31,78223.11,0.0,0.54299,0.00016,25.6623]
[1777233829893,37.32,78226.16,0.0,0.54349,0.00016,25.65979]
[1777233834928,37.32,78226.82,0.0,0.5436,0.00016,25.65925]
[1777233837919,37.32,78225.28,0.0,0.54335,0.00016,25.66054]
[1777233843031,37.32,78222.22,0.0,0.54284,0.00016,25.66307]
[1777233848129,37.32,78220.0,0.0,0.54247,0.00016,25.66488]
[1777233854061,37.33,78220.31,0.0,0.54252,0.00016,25.66467]
[1777233860102,37.34,78222.07,0.0,0.5428,0.00016,25.66328]
[1777233866144,37.34,78225.48,0.0,0.54336,0.00016,25.66052]
[1777233873244,37.35,78226.87,0.0,0.54358,0.00016,25.65581]
[1777233874489,37.35,78226.87,0.0,0.54358,0.00016,25.65581]
[1777233879542,37.36,78227.91,0.0,0.54375,0.00016,25.65497]
[1777233886402,37.36,78227.72,0.0,0.54372,0.00016,25.65516]
[1777233886407,37.36,78227.72,0.0,0.54372,0.00016,25.65516]
[1777233887292,37.36,78232.42,0.0,0.54449,0.00016,25.65118]
[1777233888299,37.36,78237.67,0.0,0.54535,0.00016,25.64662]
[1777233893334,37.36,78240.98,0.0,0.54589,0.00016,25.64369]
[1777233898369,37.36,78245.03,0.0,0.54655,0.00016,25.64003]
[1777233903403,37.37,78247.98,0.0,0.54703,0.00016,25.63734]
[1777233905729,37.37,78248.83,0.0,0.54717,0.00016,25.63655]
[1777233905765,37.37,78248.83,0.0,0.54717,0.00016,25.63655]
[1777233905830,37.37,78250.04,0.0,0.54737,0.00016,25.63544]
[1777233911460,37.37,78252.53,0.0,0.54777,0.00016,25.63311]
[1777233917502,37.37,78254.41,0.0,0.54808,0.00016,25.63133]
[1777233923546,37.37,78255.95,0.0,0.54833,0.00016,25.62987]
[1777233930373,37.37,78258.72,0.0,0.54879,0.00016,25.6272]
[1777233933615,37.37,78264.78,0.0,0.54978,0.00016,25.61763]
[1777233938650,37.37,78268.87,0.0,0.55045,0.00016,25.61351]
[1777233943735,37.37,78269.57,0.0,0.55057,0.00016,25.6128]
[1777233949726,37.38,78264.95,0.0,0.54981,0.00016,25.61749]
[1777233954762,37.38,78262.45,0.0,0.54939,0.00016,25.61999]
[1777233959798,37.38,78261.46,0.0,0.54923,0.00016,25.62097]
[1777233960963,37.38,78261.46,0.0,0.54923,0.00016,25.62097]
[1777233961052,37.38,78254.68,0.0,0.54812,0.00016,25.62754]
[1777233962822,37.38,78248.8,0.0,0.54716,0.00016,25.63307]
[1777233967857,37.38,78251.22,0.0,0.54755,0.00016,25.63084]
[1777233969955,37.38,78251.84,0.0,0.54765,0.00016,25.63026]
[1777233975352,37.39,78254.42,0.0,0.54807,0.00016,25.62784]
[1777233982959,37.4,78254.42,0.0,0.54806,0.00016,25.6279]
[1777233990015,37.4,78257.5,0.0,0.54856,0.00016,25.625]
[1777233999073,37.41,78260.22,0.0,0.549,0.00016,25.61883]
[1777234000080,37.41,78254.61,0.0,0.54808,0.00016,25.62424]
[1777234005116,37.42,78252.11,0.0,0.54767,0.00016,25.62663]
[1777234009698,37.42,78253.07,0.0,0.54783,0.00016,25.62574]
[1777234009909,37.42,78253.07,0.0,0.54783,0.00016,25.62574]
[1777234013173,37.42,78259.24,0.0,0.54884,0.00016,25.61982]
[1777234018208,37.41,78259.9,0.0,0.54895,0.00016,25.61916]
[1777234023243,37.41,78265.72,0.0,0.54991,0.00016,25.61336]
[1777234028278,37.4,78262.94,0.0,0.54946,0.00016,25.61609]
[1777234033314,37.4,78262.87,0.0,0.54944,0.00016,25.61616]
[1777234033983,37.4,78262.87,0.0,0.54944,0.00016,25.61616]
[1777234036749,37.4,78263.4,0.0,0.54953,0.00016,25.61564]
[1777234041159,37.4,78259.75,0.0,0.54893,0.00016,25.61922]
[1777234046403,37.4,78253.0,0.0,0.54783,0.00016,25.6257]
[1777234047193,37.4,78253.0,0.0,0.54783,0.00016,25.6257]
[1777234049102,37.4,78250.93,0.0,0.54749,0.00016,25.62765]
[1777234050764,37.4,78252.04,0.0,0.54767,0.00016,25.62662]
[1777234053087,37.41,78250.55,0.0,0.54743,0.00016,25.62442]
[1777234058489,37.41,78251.32,0.0,0.54755,0.00016,25.62373]
[1777234063524,37.41,78254.27,0.0,0.54803,0.00016,25.62098]
[1777234065697,37.42,78253.55,0.0,0.54791,0.00016,25.62167]
[1777234071580,37.42,78250.87,0.0,0.54747,0.00016,25.62423]
[1777234074653,37.42,78244.19,0.0,0.54637,0.00016,25.6304]
[1777234079635,37.43,78239.37,0.0,0.54558,0.00016,25.63474]
[1777234084671,37.43,78235.5,0.0,0.54494,0.00016,25.63815]
[1777234089705,37.43,78230.49,0.0,0.54412,0.00016,25.64247]
[1777234094794,37.44,78227.04,0.0,0.54355,0.00016,25.64538]
[1777234100783,37.44,78223.17,0.0,0.54291,0.00016,25.64859]
[1777234102017,37.44,78223.17,0.0,0.54291,0.00016,25.64859]
[1777234107833,37.45,78219.32,0.0,0.54228,0.00016,25.65172]
[1777234112868,37.45,78216.88,0.0,0.54188,0.00016,25.65007]
[1777234117902,37.45,78215.63,0.0,0.54167,0.00016,25.65106]
[1777234122939,37.46,78214.01,0.0,0.54141,0.00016,25.65234]
[1777234129455,37.46,78212.81,0.0,0.54121,0.00016,25.65328]
[1777234135075,37.47,78214.61,0.0,0.5415,0.00016,25.65192]
[1777234137622,37.47,78214.61,0.0,0.5415,0.00016,25.65192]
[1777234137655,37.47,78214.61,0.0,0.5415,0.00016,25.65192]
[1777234137693,37.47,78214.61,0.0,0.5415,0.00016,25.65192]
[1777234138043,37.47,78214.61,0.0,0.5415,0.00016,25.65193]
[1777234141065,37.47,78221.77,0.0,0.54267,0.00016,25.64628]
[1777234146100,37.47,78223.23,0.0,0.5429,0.00016,25.64512]
[1777234152142,37.48,78223.77,0.0,0.54299,0.00016,25.64471]
[1777234155962,37.48,78224.3,0.0,0.54307,0.00016,25.64429]
[1777234159960,37.48,78224.3,0.0,0.54307,0.00016,25.64429]
[1777234160019,37.48,78224.3,0.0,0.54307,0.00016,25.64429]
[1777234160197,37.48,78224.3,0.0,0.54307,0.00016,25.64431]
[1777234165286,37.49,78226.01,0.0,0.54335,0.00016,25.64293]
[1777234168189,37.49,78226.01,0.0,0.54335,0.00016,25.64293]
[1777234169263,37.49,78240.71,0.0,0.54575,0.00016,25.63037]
[1777234170178,37.49,78240.71,0.0,0.54575,0.00016,25.63037]
[1777234172761,37.49,78245.09,0.0,0.54646,0.00016,25.62644]
[1777234179332,37.49,78247.58,0.0,0.54687,0.00016,25.62057]
[1777234183365,37.49,78252.99,0.0,0.54776,0.00016,25.61554]
[1777234184366,37.49,78257.91,0.0,0.54856,0.00016,25.61085]
[1777234189401,37.48,78260.84,0.0,0.54905,0.00016,25.60795]
[1777234194436,37.47,78261.88,0.0,0.54923,0.00016,25.60688]
[1777234199471,37.47,78263.07,0.0,0.54943,0.00016,25.60565]
[1777234202493,37.47,78256.43,0.0,0.54834,0.00016,25.6121]
[1777234202784,37.47,78256.43,0.0,0.54834,0.00016,25.6121]
[1777234208534,37.47,78257.24,0.0,0.54848,0.00016,25.61133]
[1777234213571,37.47,78257.39,0.0,0.5485,0.00016,25.6112]
[1777234218607,37.47,78253.9,0.0,0.54793,0.00016,25.61452]
[1777234223112,37.47,78255.7,0.0,0.54822,0.00016,25.61281]
[1777234224649,37.47,78248.88,0.0,0.54711,0.00016,25.61921]
[1777234229686,37.47,78251.29,0.0,0.5475,0.00016,25.617]
[1777234234723,37.48,78251.96,0.0,0.54761,0.00016,25.61281]
[1777234237742,37.48,78247.3,0.0,0.54684,0.00016,25.61715]
[1777234241513,37.48,78244.43,0.0,0.54637,0.00016,25.61977]
[1777234246806,37.49,78246.05,0.0,0.54663,0.00016,25.61835]
[1777234255867,37.5,78250.92,0.0,0.54742,0.00016,25.61392]
[1777234257882,37.5,78257.49,0.0,0.54849,0.00016,25.60772]
[1777234258739,37.5,78257.49,0.0,0.54849,0.00016,25.60772]
[1777234258830,37.5,78257.49,0.0,0.54849,0.00016,25.60772]
[1777234265993,37.5,78255.6,0.0,0.54818,0.00016,25.60957]
[1777234271984,37.51,78254.8,0.0,0.54804,0.00016,25.61036]
[1777234278023,37.51,78250.42,0.0,0.54732,0.00016,25.6145]
[1777234283058,37.52,78248.64,0.0,0.54703,0.00016,25.61616]
[1777234288094,37.52,78246.54,0.0,0.54668,0.00016,25.61811]
[1777234293132,37.52,78241.89,0.0,0.54593,0.00016,25.61872]
[1777234298171,37.53,78240.5,0.0,0.5457,0.00016,25.61997]
[1777234303203,37.53,78240.28,0.0,0.54566,0.00016,25.62018]
[1777234308238,37.53,78240.02,0.0,0.54561,0.00016,25.62043]
[1777234313273,37.53,78238.32,0.0,0.54533,0.00016,25.62194]
[1777234318308,37.54,78236.9,0.0,0.5451,0.00016,25.62319]
[1777234323590,37.54,78236.91,0.0,0.5451,0.00016,25.6232]
[1777234331399,37.54,78237.7,0.0,0.54522,0.00016,25.62255]
[1777234336434,37.55,78234.65,0.0,0.54472,0.00016,25.62521]
[1777234341469,37.55,78234.78,0.0,0.54474,0.00016,25.62511]
[1777234346507,37.55,78238.06,0.0,0.54527,0.00016,25.62229]
[1777234351541,37.56,78243.5,0.0,0.54616,0.00016,25.6139]
[1777234352752,37.56,78243.5,0.0,0.54616,0.00016,25.6139]
[1777234358589,37.56,78248.09,0.0,0.54691,0.00016,25.60973]
[1777234363624,37.55,78249.79,0.0,0.54719,0.00016,25.60816]
[1777234368659,37.55,78252.61,0.0,0.54765,0.00016,25.60552]
[1777234373699,37.55,78253.55,0.0,0.54781,0.00016,25.60464]
[1777234379738,37.56,78253.74,0.0,0.54784,0.00016,25.60449]
[1777234384774,37.56,78255.7,0.0,0.54815,0.00016,25.60266]
[1777234388459,37.56,78257.36,0.0,0.54842,0.00016,25.60109]
[1777234388821,37.56,78252.54,0.0,0.54764,0.00016,25.60565]
[1777234390368,37.56,78251.89,0.0,0.54753,0.00016,25.60626]
[1777234390820,37.56,78236.7,0.0,0.54505,0.00016,25.61993]
[1777234391826,37.56,78232.72,0.0,0.5444,0.00016,25.62333]
[1777234392483,37.56,78232.72,0.0,0.5444,0.00016,25.62333]
[1777234392542,37.56,78232.72,0.0,0.5444,0.00016,25.62333]
[1777234392834,37.56,78230.9,0.0,0.5441,0.00016,25.62486]
[1777234393844,37.56,78222.14,0.0,0.54267,0.00016,25.63206]
[1777234395855,37.56,78219.51,0.0,0.54224,0.00016,25.63416]
[1777234401897,37.55,78218.6,0.0,0.5421,0.00016,25.63487]
[1777234407945,37.55,78216.1,0.0,0.54169,0.00016,25.6368]
[1777234412977,37.54,78215.53,0.0,0.54161,0.00016,25.63361]
[1777234418014,37.54,78215.41,0.0,0.54159,0.00016,25.63368]
[1777234423725,37.54,78214.47,0.0,0.54144,0.00016,25.63439]
[1777234429092,37.53,78213.15,0.0,0.54123,0.00016,25.63538]
[1777234434126,37.53,78211.6,0.0,0.54098,0.00016,25.63654]
[1777234439161,37.52,78210.66,0.0,0.54083,0.00016,25.63724]
[1777234445208,37.52,78209.77,0.0,0.54069,0.00016,25.63788]
[1777234451250,37.51,78208.07,0.0,0.54041,0.00016,25.63913]
[1777234456285,37.51,78205.48,0.0,0.53999,0.00016,25.64102]
[1777234461319,37.5,78204.26,0.0,0.5398,0.00016,25.64189]
[1777234467405,37.5,78195.64,0.0,0.53838,0.00016,25.64802]
[1777234470383,37.5,78191.21,0.0,0.53766,0.00016,25.65104]
[1777234475418,37.5,78191.57,0.0,0.53772,0.00016,25.64719]
[1777234480453,37.5,78192.13,0.0,0.53781,0.00016,25.6468]
[1777234485488,37.5,78192.57,0.0,0.53789,0.00016,25.6465]
[1777234490525,37.49,78193.01,0.0,0.53796,0.00016,25.64619]
[1777234492537,37.49,78182.97,0.0,0.53631,0.00016,25.65281]
[1777234497572,37.49,78181.96,0.0,0.53615,0.00016,25.65344]
[1777234502607,37.49,78184.41,0.0,0.53655,0.00016,25.65186]
[1777234507687,37.48,78186.52,0.0,0.5369,0.00016,25.65048]
[1777234510234,37.48,78186.52,0.0,0.5369,0.00016,25.65048]
[1777234510268,37.48,78186.52,0.0,0.5369,0.00016,25.65048]
[1777234510355,37.48,78186.52,0.0,0.5369,0.00016,25.65048]
[1777234510457,37.48,78186.52,0.0,0.5369,0.00016,25.65047]
[1777234515698,37.48,78190.73,0.0,0.5376,0.00016,25.64767]
[1777234520733,37.47,78191.46,0.0,0.53772,0.00016,25.64716]
[1777234525769,37.47,78192.06,0.0,0.53782,0.00016,25.64674]
[1777234530803,37.47,78192.54,0.0,0.5379,0.00016,25.6464]
[1777234535838,37.46,78193.0,0.0,0.53798,0.00016,25.64248]
[1777234540873,37.46,78192.96,0.0,0.53798,0.00016,25.64249]
[1777234545907,37.46,78192.68,0.0,0.53793,0.00016,25.64267]
[1777234547973,37.46,78192.68,0.0,0.53794,0.00016,25.64266]
[1777234549939,37.45,78207.15,0.0,0.54031,0.00016,25.63233]
[1777234550945,37.45,78207.82,0.0,0.54042,0.00016,25.63183]
[1777234555981,37.45,78205.63,0.0,0.54006,0.00016,25.63346]
[1777234561025,37.45,78201.29,0.0,0.53935,0.00016,25.63662]
[1777234566060,37.45,78201.66,0.0,0.53941,0.00016,25.63635]
[1777234571095,37.45,78201.41,0.0,0.53937,0.00016,25.63653]
[1777234576131,37.45,78201.31,0.0,0.53936,0.00016,25.63659]
[1777234581166,37.45,78200.33,0.0,0.53919,0.00016,25.63729]
[1777234586788,37.45,78199.64,0.0,0.53908,0.00016,25.63778]
[1777234592244,37.45,78197.23,0.0,0.53869,0.00016,25.63588]
[1777234597278,37.45,78196.07,0.0,0.5385,0.00016,25.63669]
[1777234603044,37.45,78193.51,0.0,0.53808,0.00016,25.63845]
[1777234608391,37.44,78193.85,0.0,0.53814,0.00016,25.6382]
[1777234614269,37.44,78194.18,0.0,0.5382,0.00016,25.63797]
[1777234619472,37.44,78194.37,0.0,0.53823,0.00016,25.63783]
[1777234623461,37.44,78186.04,0.0,0.53686,0.00016,25.64342]
[1777234628531,37.43,78186.05,0.0,0.53686,0.00016,25.6434]
[1777234633531,37.43,78186.97,0.0,0.53702,0.00016,25.64278]
[1777234636535,37.43,78187.87,0.0,0.53717,0.00016,25.64218]
[1777234642593,37.43,78186.61,0.0,0.53696,0.00016,25.643]
[1777234648671,37.42,78189.99,0.0,0.53752,0.00016,25.64075]
[1777234653674,37.42,78189.99,0.0,0.53752,0.00016,25.63714]
[1777234658741,37.42,78190.96,0.0,0.53769,0.00016,25.63647]
[1777234664748,37.41,78190.66,0.0,0.53764,0.00016,25.63666]
[1777234669783,37.41,78190.2,0.0,0.53756,0.00016,25.63696]
[1777234674818,37.41,78186.01,0.0,0.53688,0.00016,25.63974]
[1777234680005,37.41,78185.68,0.0,0.53682,0.00016,25.63995]
[1777234685895,37.41,78187.96,0.0,0.5372,0.00016,25.63845]
[1777234690933,37.41,78183.42,0.0,0.53645,0.00016,25.64141]
[1777234695966,37.41,78181.59,0.0,0.53615,0.00016,25.64257]
[1777234701000,37.4,78184.9,0.0,0.5367,0.00016,25.64043]
[1777234707043,37.4,78187.17,0.0,0.53708,0.00016,25.63892]
[1777234712080,37.39,78187.23,0.0,0.53709,0.00016,25.63527]
[1777234717116,37.39,78185.8,0.0,0.53686,0.00016,25.6362]
[1777234722149,37.39,78184.52,0.0,0.53665,0.00016,25.63702]
[1777234727194,37.38,78184.63,0.0,0.53667,0.00016,25.63693]
[1777234730204,37.38,78189.56,0.0,0.53748,0.00016,25.63366]
[1777234735239,37.38,78191.81,0.0,0.53786,0.00016,25.63212]
[1777234741297,37.37,78191.85,0.0,0.53787,0.00016,25.63208]
[1777234746383,37.37,78190.11,0.0,0.53758,0.00016,25.63325]
[1777234752358,37.36,78188.56,0.0,0.53733,0.00016,25.63427]
[1777234758402,37.36,78188.31,0.0,0.53729,0.00016,25.63441]
[1777234766458,37.35,78188.4,0.0,0.53731,0.00016,25.63433]
[1777234772499,37.35,78186.99,0.0,0.53709,0.00016,25.63165]
[1777234777539,37.34,78187.44,0.0,0.53716,0.00016,25.63133]
[1777234782573,37.34,78188.05,0.0,0.53727,0.00016,25.63091]
[1777234787609,37.34,78187.93,0.0,0.53725,0.00016,25.63097]
[1777234792643,37.33,78187.74,0.0,0.53722,0.00016,25.63108]
[1777234797678,37.33,78187.68,0.0,0.53721,0.00016,25.6311]
[1777234802712,37.32,78187.67,0.0,0.53722,0.00016,25.63109]
[1777234807749,37.32,78187.62,0.0,0.53721,0.00016,25.6311]
[1777234812783,37.31,78182.93,0.0,0.53644,0.00017,25.63416]
[1777234819832,37.3,78183.75,0.0,0.53658,0.00017,25.6336]
[1777234824869,37.3,78184.78,0.0,0.53675,0.00017,25.6329]
[1777234829902,37.29,78184.42,0.0,0.5367,0.00017,25.63311]
[1777234835943,37.28,78185.81,0.0,0.53694,0.00017,25.62857]
[1777234838967,37.28,78177.66,0.0,0.53559,0.00017,25.6338]
[1777234843999,37.29,78180.67,0.0,0.53608,0.00017,25.63193]
[1777234850124,37.3,78182.0,0.0,0.5363,0.00017,25.6311]
[1777234859105,37.31,78183.21,0.0,0.53649,0.00017,25.63036]
[1777234864140,37.31,78183.07,0.0,0.53647,0.00017,25.63047]
[1777234870264,37.32,78183.79,0.0,0.53658,0.00016,25.63003]
[1777234876223,37.33,78184.27,0.0,0.53666,0.00016,25.62974]
[1777234883634,37.33,78184.76,0.0,0.53673,0.00016,25.62944]
[1777234890404,37.34,78185.43,0.0,0.53684,0.00016,25.62905]
[1777234900394,37.35,78185.88,0.0,0.53691,0.00016,25.6252]
[1777234905429,37.36,78186.87,0.0,0.53707,0.00016,25.62457]
[1777234910115,37.36,78204.32,0.0,0.53994,0.00016,25.61238]
[1777234911471,37.36,78208.39,0.0,0.54061,0.00016,25.60934]
[1777234917235,37.36,78207.06,0.0,0.54039,0.00016,25.61032]
[1777234917329,37.36,78196.7,0.0,0.53869,0.00016,25.61784]
[1777234921328,37.35,78196.95,0.0,0.53873,0.00016,25.61766]
[1777234922335,37.35,78196.8,0.0,0.53871,0.00016,25.61775]
[1777234927584,37.34,78197.07,0.0,0.53876,0.00016,25.61753]
[1777234932618,37.34,78201.99,0.0,0.53957,0.00016,25.61397]
[1777234935564,37.34,78201.68,0.0,0.53952,0.00016,25.61419]
[1777234940675,37.33,78206.35,0.0,0.54029,0.00016,25.61072]
[1777234949737,37.33,78204.84,0.0,0.54005,0.00016,25.61184]
[1777234955779,37.33,78202.35,0.0,0.53964,0.00016,25.61006]
[1777234958801,37.33,78207.89,0.0,0.54055,0.00016,25.60594]
[1777234963835,37.33,78209.71,0.0,0.54086,0.00016,25.60455]
[1777234968870,37.33,78204.61,0.0,0.54002,0.00016,25.60838]
[1777234973906,37.33,78202.7,0.0,0.5397,0.00016,25.60978]
[1777234979948,37.32,78203.36,0.0,0.53981,0.00016,25.60929]
[1777234988007,37.32,78201.97,0.0,0.53959,0.00016,25.61029]
[1777234993041,37.32,78200.25,0.0,0.5393,0.00016,25.61153]
[1777234998698,37.32,78198.97,0.0,0.53909,0.00016,25.61245]
[1777235004117,37.32,78197.51,0.0,0.53885,0.00016,25.61348]
[1777235009154,37.32,78196.74,0.0,0.53873,0.00016,25.61403]
[1777235014189,37.31,78196.56,0.0,0.5387,0.00016,25.61055]
[1777235019224,37.31,78190.52,0.0,0.5377,0.00017,25.61473]
[1777235024258,37.31,78187.81,0.0,0.53726,0.00017,25.61655]
[1777235029279,37.31,78188.11,0.0,0.53731,0.00017,25.61635]
[1777235035364,37.31,78191.29,0.0,0.53783,0.00017,25.61419]
[1777235040428,37.31,78190.47,0.0,0.5377,0.00017,25.61474]
[1777235046413,37.31,78190.94,0.0,0.53778,0.00017,25.61442]
[1777235051531,37.31,78193.51,0.0,0.5382,0.00017,25.61265]
[1777235057491,37.31,78194.03,0.0,0.53829,0.00017,25.61228]
[1777235063536,37.3,78193.27,0.0,0.53816,0.00017,25.61281]
[1777235068573,37.3,78198.76,0.0,0.53907,0.00017,25.60894]
[1777235073607,37.3,78201.05,0.0,0.53945,0.00017,25.60368]
[1777235078642,37.31,78200.47,0.0,0.53936,0.00017,25.6041]
[1777235083677,37.31,78199.72,0.0,0.53923,0.00017,25.60465]
[1777235088711,37.31,78201.0,0.0,0.53944,0.00016,25.60372]
[1777235095764,37.31,78200.94,0.0,0.53943,0.00016,25.60377]
[1777235100798,37.31,78199.93,0.0,0.53927,0.00017,25.6045]
[1777235106841,37.31,78199.34,0.0,0.53917,0.00017,25.60493]
[1777235111953,37.31,78198.87,0.0,0.53909,0.00017,25.60527]
[1777235117917,37.31,78197.28,0.0,0.53883,0.00017,25.60641]
[1777235123959,37.31,78196.7,0.0,0.53873,0.00017,25.60682]
[1777235130963,37.31,78196.7,0.0,0.53873,0.00017,25.60682]
[1777235136052,37.31,78202.05,0.0,0.53962,0.00016,25.59938]
[1777235141087,37.31,78205.24,0.0,0.54014,0.00016,25.59704]
[1777235147130,37.32,78207.73,0.0,0.54055,0.00016,25.59518]
[1777235152234,37.31,78208.28,0.0,0.54064,0.00016,25.59476]
[1777235158206,37.31,78208.94,0.0,0.54075,0.00016,25.59425]
[1777235163741,37.31,78209.11,0.0,0.54078,0.00016,25.59411]
[1777235171297,37.31,78213.79,0.0,0.54155,0.00016,25.59049]
[1777235182444,37.31,78212.98,0.0,0.54142,0.00016,25.5911]
[1777235189007,37.3,78212.22,0.0,0.5413,0.00016,25.59168]
[1777235194458,37.3,78212.25,0.0,0.54131,0.00016,25.58804]
[1777235199492,37.3,78212.88,0.0,0.54141,0.00016,25.58754]
[1777235204527,37.3,78213.61,0.0,0.54153,0.00016,25.58698]
[1777235208566,37.3,78222.51,0.0,0.543,0.00016,25.57984]
[1777235212658,37.3,78225.5,0.0,0.54349,0.00016,25.57737]
[1777235219644,37.3,78224.58,0.0,0.54334,0.00016,25.57814]
[1777235225685,37.3,78225.26,0.0,0.54345,0.00016,25.57758]
[1777235230723,37.3,78226.35,0.0,0.54363,0.00016,25.57666]
[1777235235758,37.3,78228.85,0.0,0.54405,0.00016,25.57455]
[1777235240793,37.3,78226.44,0.0,0.54365,0.00016,25.57659]
[1777235245998,37.3,78222.63,0.0,0.54302,0.00016,25.57975]
[1777235251869,37.3,78221.37,0.0,0.54282,0.00016,25.57715]
[1777235254891,37.3,78210.44,0.0,0.54102,0.00017,25.58581]
[1777235257912,37.3,78209.49,0.0,0.54086,0.00017,25.58654]
[1777235262947,37.3,78212.74,0.0,0.5414,0.00016,25.58403]
[1777235264070,37.3,78220.08,0.0,0.54261,0.00016,25.5782]
[1777235265238,37.3,78240.84,0.0,0.54603,0.00016,25.56043]
[1777235267354,37.3,78236.14,0.0,0.54525,0.00016,25.56463]
[1777235273018,37.3,78235.99,0.0,0.54523,0.00016,25.56475]
[1777235278053,37.3,78234.79,0.0,0.54503,0.00016,25.56579]
[1777235283089,37.29,78233.29,0.0,0.54479,0.00016,25.56706]
[1777235288124,37.29,78232.2,0.0,0.54462,0.00016,25.56797]
[1777235293228,37.28,78231.73,0.0,0.54454,0.00016,25.56836]
[1777235299211,37.28,78231.46,0.0,0.5445,0.00016,25.56857]
[1777235304246,37.3,78228.15,0.0,0.54394,0.00016,25.57149]
[1777235305609,37.3,78228.15,0.0,0.54394,0.00016,25.57149]
[1777235305637,37.3,78228.15,0.0,0.54394,0.00016,25.57149]
[1777235305789,37.3,78228.15,0.0,0.54394,0.00016,25.57149]
[1777235305662,37.3,78226.51,0.0,0.54367,0.00016,25.57288]
[1777235305859,37.3,78226.51,0.0,0.54367,0.00016,25.57288]
[1777235310110,37.31,78227.37,0.0,0.5438,0.00016,25.57223]
[1777235313714,37.32,78227.37,0.0,0.54379,0.00016,25.57229]
[1777235313753,37.32,78227.37,0.0,0.54379,0.00016,25.57229]
[1777235314316,37.37,78231.61,0.0,0.54446,0.00016,25.56535]
[1777235323320,37.38,78232.14,0.0,0.54453,0.00016,25.56501]
[1777235331437,37.52,78232.65,0.0,0.54449,0.00016,25.56543]
[1777235336471,37.56,78232.66,0.0,0.54446,0.00016,25.56565]
[1777235341734,37.57,78232.5,0.0,0.54443,0.00016,25.56583]
[1777235348697,37.6,78233.02,0.0,0.54448,0.00016,25.56562]
[1777235355604,37.61,78233.44,0.0,0.54455,0.00016,25.56531]
[1777235362655,37.62,78233.64,0.0,0.54457,0.00016,25.56517]
[1777235367690,37.62,78231.52,0.0,0.54422,0.00016,25.567]
[1777235372725,37.63,78231.78,0.0,0.54427,0.00016,25.56319]
[1777235377759,37.63,78231.66,0.0,0.54424,0.00016,25.56331]
[1777235382794,37.63,78231.62,0.0,0.54424,0.00016,25.56337]
[1777235390853,37.64,78228.48,0.0,0.54372,0.00016,25.56603]
[1777235395887,37.64,78228.22,0.0,0.54367,0.00016,25.56626]
[1777235398198,37.64,78228.18,0.0,0.54367,0.00016,25.5663]
[1777235399202,37.64,78228.32,0.0,0.54369,0.00016,25.56619]
[1777235403943,37.65,78236.27,0.0,0.54498,0.00016,25.55949]
[1777235405777,37.67,78244.14,0.0,0.54625,0.00016,25.55273]
[1777235412000,37.73,78246.12,0.0,0.54652,0.00016,25.55131]
[1777235417033,37.76,78248.09,0.0,0.54681,0.00016,25.54978]
[1777235422071,37.76,78248.49,0.0,0.54687,0.00016,25.54944]
[1777235426607,37.77,78248.46,0.0,0.54686,0.00016,25.54948]
[1777235430126,37.77,78253.69,0.0,0.54771,0.00016,25.54468]
[1777235435161,37.77,78253.71,0.0,0.54772,0.00016,25.54107]
[1777235436456,37.77,78253.71,0.0,0.54772,0.00016,25.54107]
[1777235436507,37.77,78253.71,0.0,0.54772,0.00016,25.54107]
[1777235436557,37.77,78258.05,0.0,0.54842,0.00016,25.53701]
[1777235438336,37.77,78258.05,0.0,0.54842,0.00016,25.53701]
[1777235438539,37.77,78258.05,0.0,0.54842,0.00016,25.53701]
[1777235438640,37.78,78272.1,0.0,0.5507,0.00016,25.52328]
[1777235439260,37.78,78272.1,0.0,0.5507,0.00016,25.52328]
[1777235441202,37.78,78273.28,0.0,0.55089,0.00016,25.52212]
[1777235446237,37.79,78268.84,0.0,0.55016,0.00016,25.52665]
[1777235451271,37.8,78265.52,0.0,0.54961,0.00016,25.53]
[1777235454553,37.8,78263.28,0.0,0.54924,0.00016,25.53221]
[1777235459327,37.81,78269.59,0.0,0.55026,0.00016,25.52608]
[1777235464365,37.82,78275.29,0.0,0.55117,0.00016,25.52042]
[1777235471414,37.83,78277.51,0.0,0.55152,0.00016,25.51824]
[1777235472421,37.84,78285.25,0.0,0.55277,0.00016,25.51017]
[1777235477455,37.87,78287.94,0.0,0.55317,0.00016,25.50763]
[1777235483498,37.88,78288.83,0.0,0.55331,0.00016,25.50676]
[1777235485680,37.88,78288.62,0.0,0.55327,0.00016,25.507]
[1777235487252,37.88,78290.29,0.0,0.55354,0.00016,25.50523]
[1777235487287,37.88,78290.29,0.0,0.55354,0.00016,25.50523]
[1777235487526,37.89,78297.18,0.0,0.55465,0.00016,25.49772]
[1777235488268,37.89,78297.18,0.0,0.55465,0.00016,25.49772]
[1777235488314,37.89,78297.18,0.0,0.55465,0.00016,25.49772]
[1777235488399,37.89,78297.18,0.0,0.55465,0.00016,25.49772]
[1777235488535,37.89,78302.3,0.0,0.55548,0.00016,25.49198]
[1777235493567,37.89,78299.9,0.0,0.55509,0.00016,25.49107]
[1777235498602,37.89,78297.9,0.0,0.55477,0.00016,25.49334]
[1777235503647,37.9,78295.35,0.0,0.55435,0.00016,25.4962]
[1777235508387,37.9,78291.46,0.0,0.55372,0.00016,25.50048]
[1777235511894,37.9,78292.78,0.0,0.55393,0.00016,25.49907]
[1777235511937,37.9,78309.27,0.0,0.55659,0.00016,25.48057]
[1777235512146,37.9,78309.27,0.0,0.55659,0.00016,25.48057]
[1777235512384,37.9,78309.27,0.0,0.55659,0.00016,25.48057]
[1777235512568,37.9,78309.27,0.0,0.55659,0.00016,25.48057]
[1777235512708,37.9,78309.27,0.0,0.55659,0.00016,25.48056]
[1777235513714,37.9,78304.55,0.0,0.55583,0.00016,25.48599]
[1777235518749,37.91,78304.23,0.0,0.55577,0.00016,25.48638]
[1777235523788,37.9,78308.18,0.0,0.55641,0.00016,25.48184]
[1777235528822,37.9,78313.2,0.0,0.55723,0.00016,25.47598]
[1777235529847,37.9,78313.2,0.0,0.55723,0.00016,25.47598]
[1777235529870,37.9,78319.99,0.0,0.55832,0.00016,25.46791]
[1777235532851,37.9,78322.71,0.0,0.55876,0.00016,25.46462]
[1777235537886,37.91,78320.27,0.0,0.55836,0.00016,25.46764]
[1777235542921,37.91,78321.35,0.0,0.55853,0.00016,25.46637]
[1777235549249,37.91,78321.21,0.0,0.55851,0.00016,25.46654]
[1777235551983,37.91,78313.7,0.0,0.5573,0.00016,25.47187]
[1777235553998,37.91,78308.36,0.0,0.55644,0.00016,25.47807]
[1777235555359,37.91,78307.22,0.0,0.55626,0.00016,25.47936]
[1777235557389,37.9,78306.65,0.0,0.55617,0.00016,25.47997]
[1777235558351,37.9,78303.14,0.0,0.55561,0.00016,25.48394]
[1777235563064,37.92,78298.27,0.0,0.5548,0.00016,25.48957]
[1777235565079,37.92,78293.54,0.0,0.55403,0.00016,25.49484]
[1777235567401,37.93,78292.8,0.0,0.55391,0.00016,25.49565]
[1777235573134,37.94,78290.61,0.0,0.55354,0.00016,25.49812]
[1777235578168,37.95,78292.82,0.0,0.55389,0.00016,25.49583]
[1777235583204,37.96,78293.89,0.0,0.55405,0.00016,25.49476]
[1777235588242,37.97,78296.05,0.0,0.55439,0.00016,25.49249]
[1777235593276,37.98,78296.89,0.0,0.55452,0.00016,25.49166]
[1777235595348,37.98,78302.13,0.0,0.55536,0.00016,25.48588]
[1777235601333,37.99,78304.34,0.0,0.5557,0.00016,25.48352]
[1777235607375,38.0,78302.39,0.0,0.55537,0.00016,25.48584]
[1777235614423,38.02,78302.56,0.0,0.55539,0.00016,25.48216]
[1777235619458,38.03,78302.86,0.0,0.55543,0.00016,25.48192]
[1777235622479,38.03,78297.07,0.0,0.55449,0.00016,25.48841]
[1777235630536,38.05,78296.07,0.0,0.55431,0.00016,25.48963]
[1777235632552,38.07,78302.02,0.0,0.55525,0.00016,25.48326]
[1777235633502,38.07,78302.02,0.0,0.55525,0.00016,25.48326]
[1777235639599,38.19,78304.7,0.0,0.55554,0.00016,25.48145]
[1777235644634,38.21,78307.97,0.0,0.55604,0.00016,25.478]
[1777235650047,38.22,78307.49,0.0,0.55595,0.00016,25.47867]
[1777235654553,38.24,78308.88,0.0,0.55616,0.00016,25.47727]
[1777235655104,38.24,78308.88,0.0,0.55616,0.00016,25.47727]
[1777235656830,38.24,78311.63,0.0,0.55659,0.00016,25.47415]
[1777235656931,38.24,78311.63,0.0,0.55659,0.00016,25.47415]
[1777235657044,38.24,78316.16,0.0,0.55732,0.00016,25.46893]
[1777235657315,38.24,78316.16,0.0,0.55732,0.00016,25.46893]
[1777235657723,38.24,78316.16,0.0,0.55732,0.00016,25.46893]
[1777235657991,38.24,78360.06,0.0,0.56433,0.00016,25.41392]
[1777235658231,38.24,78360.06,0.0,0.56433,0.00016,25.41392]
[1777235658359,38.24,78360.06,0.0,0.56433,0.00016,25.41392]
[1777235658396,38.24,78360.06,0.0,0.56433,0.00016,25.41392]
[1777235658911,38.24,78360.06,0.0,0.56433,0.00016,25.41392]
[1777235658975,38.24,78381.0,0.0,0.56767,0.00016,25.38492]
[1777235659244,38.24,78381.0,0.0,0.56767,0.00016,25.38492]
[1777235659473,38.24,78381.0,0.0,0.56767,0.00016,25.38492]
[1777235659740,38.24,78381.69,0.0,0.56778,0.00016,25.38396]
[1777235664774,38.25,78383.08,0.0,0.56799,0.00016,25.38207]
[1777235666749,38.25,78383.73,0.0,0.56809,0.00016,25.38116]
[1777235666810,38.25,78383.73,0.0,0.56809,0.00016,25.38116]
[1777235666865,38.25,78379.67,0.0,0.56744,0.00016,25.38699]
[1777235668804,38.26,78366.83,0.0,0.56539,0.00016,25.40494]
[1777235670414,38.26,78365.32,0.0,0.56515,0.00016,25.40701]
[1777235670439,38.26,78365.32,0.0,0.56515,0.00016,25.40701]
[1777235670816,38.26,78364.38,0.0,0.565,0.00016,25.4083]
[1777235673837,38.26,78358.03,0.0,0.56399,0.00016,25.41325]
[1777235680609,38.26,78356.69,0.0,0.56377,0.00016,25.41507]
[1777235685924,38.27,78356.6,0.0,0.56375,0.00016,25.41526]
[1777235690961,38.27,78352.63,0.0,0.56311,0.00016,25.42055]
[1777235696028,38.27,78351.87,0.0,0.56299,0.00016,25.42159]
[1777235698041,38.28,78361.2,0.0,0.56447,0.00016,25.40924]
[1777235699047,38.28,78360.96,0.0,0.56443,0.00016,25.40957]
[1777235704085,38.28,78367.88,0.0,0.56553,0.00016,25.40025]
[1777235705091,38.28,78374.49,0.0,0.56658,0.00016,25.39111]
[1777235707097,38.28,78378.03,0.0,0.56715,0.00016,25.38612]
[1777235707125,38.28,78378.03,0.0,0.56715,0.00016,25.38612]
[1777235707198,38.28,78377.98,0.0,0.56714,0.00016,25.38618]
[1777235709117,38.28,78385.92,0.0,0.5684,0.00016,25.37485]
[1777235711132,38.28,78388.18,0.0,0.56876,0.00016,25.3716]
[1777235715161,38.29,78378.95,0.0,0.56729,0.00016,25.38486]
[1777235718181,38.29,78373.21,0.0,0.56637,0.00016,25.39294]
[1777235718459,38.29,78373.21,0.0,0.56637,0.00016,25.39294]
[1777235724225,38.29,78372.84,0.0,0.56631,0.00016,25.39352]
[1777235729259,38.29,78372.55,0.0,0.56626,0.00016,25.39397]
[1777235734178,38.3,78372.71,0.0,0.56629,0.00016,25.39016]
[1777235734381,38.3,78356.76,0.0,0.56374,0.00016,25.41184]
[1777235736309,38.3,78347.64,0.0,0.56229,0.00016,25.42379]
[1777235737316,38.3,78348.48,0.0,0.56242,0.00016,25.42271]
[1777235742350,38.3,78350.68,0.0,0.56277,0.00016,25.41988]
[1777235748392,38.31,78348.85,0.0,0.56247,0.00016,25.42229]
[1777235753427,38.31,78346.0,0.0,0.56202,0.00016,25.42599]
[1777235758462,38.31,78346.7,0.0,0.56212,0.00016,25.42513]
[1777235763497,38.31,78347.46,0.0,0.56224,0.00016,25.42419]
[1777235768532,38.32,78348.2,0.0,0.56236,0.00016,25.42328]
[1777235773568,38.32,78348.74,0.0,0.56244,0.00016,25.42262]
[1777235777595,38.32,78354.0,0.0,0.56327,0.00016,25.4158]
[1777235778602,38.32,78366.07,0.0,0.56519,0.00016,25.39966]
[1777235779610,38.32,78366.06,0.0,0.56519,0.00016,25.39968]
[1777235785157,38.32,78367.53,0.0,0.56543,0.00016,25.39767]
[1777235788673,38.32,78361.84,0.0,0.56452,0.00016,25.40538]
[1777235790246,38.32,78356.96,0.0,0.56374,0.00016,25.41192]
[1777235790602,38.32,78356.96,0.0,0.56374,0.00016,25.41192]
[1777235791693,38.32,78341.3,0.0,0.56125,0.00016,25.42854]
[1777235792701,38.32,78339.68,0.0,0.56099,0.00016,25.43058]
[1777235797735,38.33,78340.83,0.0,0.56117,0.00016,25.4292]
[1777235806799,38.34,78340.11,0.0,0.56105,0.00016,25.4302]
[1777235811835,38.34,78334.78,0.0,0.56019,0.00016,25.43689]
[1777235816898,38.35,78338.42,0.0,0.56077,0.00016,25.43243]
[1777235821906,38.35,78336.97,0.0,0.56053,0.00016,25.4343]
[1777235826940,38.36,78337.06,0.0,0.56054,0.00016,25.43425]
[1777235832259,38.36,78337.66,0.0,0.56063,0.00016,25.43356]
[1777235832403,38.36,78337.66,0.0,0.56063,0.00016,25.43356]
[1777235832983,38.36,78337.31,0.0,0.56057,0.00016,25.43401]
[1777235833990,38.36,78321.06,0.0,0.55798,0.00016,25.45365]
[1777235836008,38.36,78315.78,0.0,0.55713,0.00016,25.45981]
[1777235839177,38.36,78314.96,0.0,0.557,0.00016,25.46077]
[1777235845329,38.37,78316.56,0.0,0.55725,0.00016,25.45895]
[1777235855137,38.37,78319.59,0.0,0.55774,0.00016,25.45186]
[1777235860172,38.38,78318.53,0.0,0.55756,0.00016,25.45313]
[1777235865206,38.38,78314.78,0.0,0.55696,0.00016,25.45754]
[1777235866577,38.38,78313.82,0.0,0.5568,0.00016,25.45865]
[1777235868228,38.38,78303.8,0.0,0.55521,0.00016,25.46989]
[1777235869236,38.38,78294.68,0.0,0.55375,0.00016,25.4798]
[1777235871249,38.39,78292.33,0.0,0.55337,0.00016,25.48233]
[1777235877290,38.39,78295.42,0.0,0.55385,0.00016,25.47912]
[1777235882325,38.39,78295.0,0.0,0.55379,0.00016,25.47955]
[1777235887361,38.39,78293.87,0.0,0.55361,0.00016,25.48074]
[1777235892395,38.39,78297.21,0.0,0.55414,0.00016,25.47716]
[1777235897432,38.4,78289.72,0.0,0.55294,0.00016,25.48519]
[1777235902466,38.41,78290.43,0.0,0.55304,0.00016,25.48451]
[1777235907501,38.41,78291.66,0.0,0.55323,0.00016,25.48329]
[1777235910523,38.42,78285.73,0.0,0.55228,0.00016,25.48949]
[1777235911916,38.42,78285.73,0.0,0.55228,0.00016,25.48949]
[1777235911930,38.42,78285.73,0.0,0.55228,0.00016,25.48949]
[1777235911965,38.42,78285.73,0.0,0.55228,0.00016,25.48949]
[1777235912107,38.42,78285.73,0.0,0.55228,0.00016,25.48949]
[1777235912120,38.42,78283.11,0.0,0.55187,0.00016,25.48857]
[1777235917573,38.43,78281.04,0.0,0.55153,0.00016,25.49071]
[1777235922607,38.43,78278.28,0.0,0.55108,0.00016,25.49353]
[1777235924623,38.44,78270.15,0.0,0.54978,0.00016,25.50151]
[1777235927673,38.44,78261.37,0.0,0.54837,0.00016,25.50982]
[1777235932677,38.44,78261.73,0.0,0.54843,0.00016,25.50951]
[1777235933685,38.44,78267.88,0.0,0.54941,0.00016,25.50374]
[1777235934724,38.44,78267.88,0.0,0.54941,0.00016,25.50374]
[1777235941740,38.45,78266.08,0.0,0.54912,0.00016,25.5055]
[1777235946778,38.45,78267.45,0.0,0.54933,0.00016,25.50423]
[1777235948902,38.45,78268.09,0.0,0.54943,0.00016,25.50363]
[1777235956846,38.46,78269.82,0.0,0.5497,0.00016,25.50203]
[1777235961881,38.47,78271.05,0.0,0.54989,0.00016,25.50089]
[1777235966915,38.47,78271.41,0.0,0.54995,0.00016,25.50058]
[1777235970944,38.48,78266.28,0.0,0.54912,0.00016,25.5055]
[1777235976986,38.48,78264.88,0.0,0.5489,0.00016,25.50322]
[1777235983534,38.48,78267.09,0.0,0.54925,0.00016,25.50116]
[1777235994108,38.49,78269.05,0.0,0.54956,0.00016,25.49934]
[1777235999143,38.49,78269.3,0.0,0.5496,0.00016,25.49912]
[1777236002166,38.49,78261.96,0.0,0.54842,0.00016,25.50604]
[1777236002973,38.49,78261.96,0.0,0.54842,0.00016,25.50604]
[1777236008211,38.49,78258.02,0.0,0.5478,0.00016,25.50963]
[1777236013249,38.49,78257.73,0.0,0.54775,0.00016,25.50992]
[1777236018278,38.5,78257.92,0.0,0.54777,0.00016,25.50978]
[1777236024320,38.5,78258.7,0.0,0.5479,0.00016,25.5091]
[1777236029355,38.5,78257.9,0.0,0.54776,0.00016,25.50985]
[1777236034390,38.51,78257.75,0.0,0.54774,0.00016,25.50639]
[1777236039425,38.51,78257.97,0.0,0.54777,0.00016,25.50622]
[1777236044460,38.51,78257.92,0.0,0.54776,0.00016,25.50629]
[1777236052516,38.52,78262.32,0.0,0.54846,0.00016,25.50229]
[1777236057551,38.52,78265.48,0.0,0.54896,0.00016,25.49938]
[1777236064601,38.53,78265.72,0.0,0.54899,0.00016,25.49919]
[1777236070643,38.53,78267.43,0.0,0.54926,0.00016,25.49761]
[1777236075677,38.54,78268.12,0.0,0.54937,0.00016,25.49698]
[1777236080712,38.54,78267.47,0.0,0.54927,0.00016,25.49759]
[1777236083289,38.53,78261.48,0.0,0.54831,0.00016,25.50317]
[1777236088769,38.53,78260.49,0.0,0.54816,0.00016,25.50405]
[1777236096826,38.52,78258.57,0.0,0.54786,0.00016,25.50213]
[1777236101860,38.52,78256.84,0.0,0.54759,0.00016,25.50368]
[1777236106895,38.52,78256.22,0.0,0.54749,0.00016,25.50422]
[1777236111929,38.51,78256.29,0.0,0.54751,0.00016,25.50413]
[1777236113944,38.51,78271.09,0.0,0.54987,0.00016,25.49034]
[1777236114951,38.51,78272.91,0.0,0.55016,0.00016,25.48858]
[1777236118978,38.52,78278.05,0.0,0.55098,0.00016,25.48356]
[1777236123006,38.52,78270.69,0.0,0.5498,0.00016,25.49076]
[1777236128042,38.52,78270.78,0.0,0.54981,0.00016,25.49069]
[1777236133078,38.52,78266.61,0.0,0.54915,0.00016,25.49468]
[1777236139119,38.53,78267.85,0.0,0.54934,0.00016,25.49353]
[1777236144156,38.53,78268.25,0.0,0.5494,0.00016,25.49316]
[1777236148183,38.53,78261.89,0.0,0.54839,0.00016,25.49912]
[1777236154226,38.52,78261.37,0.0,0.54832,0.00016,25.49594]
[1777236159260,38.52,78260.33,0.0,0.54815,0.00016,25.49687]
[1777236166310,38.51,78260.33,0.0,0.54816,0.00016,25.49683]
[1777236171344,38.51,78258.74,0.0,0.5479,0.00016,25.4983]
[1777236176380,38.52,78263.22,0.0,0.54862,0.00016,25.49419]
[1777236182422,38.52,78264.73,0.0,0.54885,0.00016,25.4928]
[1777236187457,38.52,78264.89,0.0,0.54888,0.00016,25.49268]
[1777236194506,38.53,78266.37,0.0,0.54911,0.00016,25.49132]
[1777236199541,38.53,78267.96,0.0,0.54936,0.00016,25.48984]
[1777236204575,38.53,78269.29,0.0,0.54957,0.00016,25.4886]
[1777236209650,38.54,78266.35,0.0,0.5491,0.00016,25.49142]
[1777236215654,38.54,78263.93,0.0,0.54871,0.00016,25.49009]
[1777236222701,38.55,78266.87,0.0,0.54918,0.00016,25.48737]
[1777236228744,38.55,78269.59,0.0,0.54961,0.00016,25.48482]
[1777236234787,38.56,78270.48,0.0,0.54974,0.00016,25.484]
[1777236236804,38.56,78281.79,0.0,0.55155,0.00016,25.47292]
[1777236237812,38.56,78280.61,0.0,0.55136,0.00016,25.4741]
[1777236242847,38.56,78281.73,0.0,0.55153,0.00016,25.47299]
[1777236247881,38.56,78282.17,0.0,0.5516,0.00016,25.47257]
[1777236250903,38.56,78286.77,0.0,0.55233,0.00016,25.46791]
[1777236253934,38.56,78292.48,0.0,0.55324,0.00016,25.46201]
[1777236260007,38.57,78296.9,0.0,0.55394,0.00016,25.45739]
[1777236262494,38.57,78296.9,0.0,0.55394,0.00016,25.4574]
[1777236265010,38.57,78307.28,0.0,0.55559,0.00016,25.44616]
[1777236270046,38.58,78307.38,0.0,0.5556,0.00016,25.44611]
[1777236271148,38.58,78307.38,0.0,0.5556,0.00016,25.44611]
[1777236271751,38.58,78307.38,0.0,0.5556,0.00016,25.44611]
[1777236271760,38.58,78318.62,0.0,0.55739,0.00016,25.42979]
[1777236277097,38.58,78311.76,0.0,0.55629,0.00016,25.43761]
[1777236279109,38.58,78306.98,0.0,0.55554,0.00016,25.44293]
[1777236283138,38.58,78302.29,0.0,0.55479,0.00016,25.44804]
[1777236288174,38.58,78298.88,0.0,0.55425,0.00016,25.45176]
[1777236293208,38.59,78298.63,0.0,0.5542,0.00016,25.45208]
[1777236300283,38.59,78299.55,0.0,0.55434,0.00016,25.45117]
[1777236305291,38.6,78300.52,0.0,0.55449,0.00016,25.45018]
[1777236310354,38.61,78301.79,0.0,0.55468,0.00016,25.44886]
[1777236315362,38.61,78306.82,0.0,0.55548,0.00016,25.4434]
[1777236320396,38.61,78305.9,0.0,0.55533,0.00016,25.44439]
[1777236325432,38.61,78303.69,0.0,0.55498,0.00016,25.4468]
[1777236330468,38.6,78302.44,0.0,0.55479,0.00016,25.44814]
[1777236336508,38.6,78299.53,0.0,0.55433,0.00016,25.44764]
[1777236347585,38.6,78296.32,0.0,0.55382,0.00016,25.45107]
[1777236353628,38.61,78295.53,0.0,0.55369,0.00016,25.45195]
[1777236358665,38.61,78299.19,0.0,0.55427,0.00016,25.44804]
[1777236367728,38.6,78299.06,0.0,0.55426,0.00016,25.44814]
[1777236372761,38.6,78299.4,0.0,0.55432,0.00016,25.44775]
[1777236376257,38.6,78299.4,0.0,0.55432,0.00016,25.44775]
[1777236376673,38.6,78299.4,0.0,0.55432,0.00016,25.44775]
[1777236376700,38.6,78299.4,0.0,0.55432,0.00016,25.44775]
[1777236376791,38.6,78300.22,0.0,0.55445,0.00016,25.44683]
[1777236377799,38.59,78311.0,0.0,0.55617,0.00016,25.43496]
[1777236378806,38.59,78317.15,0.0,0.55714,0.00016,25.42798]
[1777236381826,38.59,78321.83,0.0,0.55789,0.00016,25.42254]
[1777236386862,38.58,78320.33,0.0,0.55766,0.00016,25.42423]
[1777236391897,38.58,78320.51,0.0,0.5577,0.00016,25.42033]
[1777236396936,38.57,78320.33,0.0,0.55768,0.00016,25.42048]
[1777236401972,38.57,78319.68,0.0,0.55758,0.00016,25.42118]
[1777236407010,38.56,78320.36,0.0,0.55769,0.00016,25.42033]
[1777236411798,38.56,78320.62,0.0,0.55774,0.00016,25.42]
[1777236413052,38.56,78336.74,0.0,0.5603,0.00016,25.4007]
[1777236414060,38.56,78342.28,0.0,0.56118,0.00016,25.39383]
[1777236419096,38.56,78343.84,0.0,0.56143,0.00016,25.39189]
[1777236421110,38.56,78348.64,0.0,0.56219,0.00016,25.38582]
[1777236426145,38.56,78349.39,0.0,0.56231,0.00016,25.38488]
[1777236429166,38.56,78341.92,0.0,0.56112,0.00016,25.39433]
[1777236431181,38.56,78336.14,0.0,0.5602,0.00016,25.40149]
[1777236436216,38.57,78337.44,0.0,0.5604,0.00016,25.39994]
[1777236440805,38.56,78338.1,0.0,0.56051,0.00016,25.3991]
[1777236440877,38.56,78338.1,0.0,0.56051,0.00016,25.3991]
[1777236440880,38.56,78338.1,0.0,0.56051,0.00016,25.3991]
[1777236440962,38.56,78342.9,0.0,0.56128,0.00016,25.39312]
[1777236442258,38.56,78359.93,0.0,0.56398,0.00016,25.3712]
[1777236443265,38.56,78366.01,0.0,0.56494,0.00016,25.36309]
[1777236448299,38.56,78368.43,0.0,0.56532,0.00016,25.35984]
[1777236453334,38.56,78369.3,0.0,0.56547,0.00016,25.35502]
[1777236461391,38.56,78370.99,0.0,0.56573,0.00016,25.35273]
[1777236467433,38.56,78373.23,0.0,0.56609,0.00016,25.34967]
[1777236469448,38.56,78367.81,0.0,0.56523,0.00016,25.35706]
[1777236474482,38.57,78362.83,0.0,0.56444,0.00016,25.36375]
[1777236477504,38.57,78356.48,0.0,0.56343,0.00016,25.37216]
[1777236482538,38.57,78357.06,0.0,0.56352,0.00016,25.37144]
[1777236489586,38.57,78355.54,0.0,0.56327,0.00016,25.37348]
[1777236495629,38.58,78355.25,0.0,0.56322,0.00016,25.37391]
[1777236500663,38.58,78353.46,0.0,0.56294,0.00016,25.37622]
[1777236504693,38.57,78348.31,0.0,0.56213,0.00016,25.3828]
[1777236509728,38.57,78344.35,0.0,0.5615,0.00016,25.38776]
[1777236513664,38.57,78342.68,0.0,0.56125,0.00016,25.38619]
[1777236515422,38.57,78340.83,0.0,0.56095,0.00016,25.38848]
[1777236517783,38.57,78333.37,0.0,0.55977,0.00016,25.39762]
[1777236522569,38.56,78332.55,0.0,0.55965,0.00016,25.39859]
[1777236523826,38.56,78325.18,0.0,0.55847,0.00016,25.4074]
[1777236525658,38.56,78322.71,0.0,0.55808,0.00016,25.41029]
[1777236527059,38.56,78321.48,0.0,0.55789,0.00016,25.41171]
[1777236527118,38.56,78315.31,0.0,0.55691,0.00016,25.41882]
[1777236532889,38.55,78311.32,0.0,0.55628,0.00016,25.42327]
[1777236536741,38.55,78309.5,0.0,0.55599,0.00016,25.4253]
[1777236536813,38.55,78309.5,0.0,0.55599,0.00016,25.4253]
[1777236536917,38.55,78306.0,0.0,0.55544,0.00016,25.42919]
[1777236537937,38.55,78299.82,0.0,0.55445,0.00016,25.43593]
[1777236542959,38.55,78296.43,0.0,0.55391,0.00016,25.43956]
[1777236547994,38.56,78298.57,0.0,0.55425,0.00016,25.43733]
[1777236556050,38.57,78299.03,0.0,0.55431,0.00016,25.43693]
[1777236561085,38.57,78295.3,0.0,0.55371,0.00016,25.44097]
[1777236564106,38.58,78301.31,0.0,0.55466,0.00016,25.43456]
[1777236567127,38.58,78307.36,0.0,0.55562,0.00016,25.42797]
[1777236571156,38.59,78302.77,0.0,0.55489,0.00016,25.42944]
[1777236573169,38.59,78298.0,0.0,0.55413,0.00016,25.43461]
[1777236576856,38.59,78297.94,0.0,0.55412,0.00016,25.43469]
[1777236576884,38.59,78297.94,0.0,0.55412,0.00016,25.43469]
[1777236576956,38.59,78297.94,0.0,0.55412,0.00016,25.43469]
[1777236577015,38.59,78292.19,0.0,0.5532,0.00016,25.44079]
[1777236578204,38.59,78286.58,0.0,0.5523,0.00016,25.4466]
[1777236581224,38.6,78281.5,0.0,0.55149,0.00016,25.45176]
[1777236584245,38.6,78283.24,0.0,0.55177,0.00016,25.45002]
[1777236585253,38.6,78288.33,0.0,0.55258,0.00016,25.44484]
[1777236592360,38.6,78293.7,0.0,0.55343,0.00016,25.4393]
[1777236594316,38.6,78299.17,0.0,0.5543,0.00016,25.43351]
[1777236596329,38.61,78302.29,0.0,0.55479,0.00016,25.43016]
[1777236601365,38.61,78299.19,0.0,0.55429,0.00016,25.43356]
[1777236606401,38.62,78297.93,0.0,0.55409,0.00016,25.43495]
[1777236611437,38.62,78297.69,0.0,0.55404,0.00016,25.43525]
[1777236616475,38.63,78299.29,0.0,0.55429,0.00016,25.43358]
[1777236617481,38.63,78306.93,0.0,0.55551,0.00016,25.42528]
[1777236622575,38.63,78307.22,0.0,0.55555,0.00016,25.42502]
[1777236623249,38.63,78307.22,0.0,0.55555,0.00016,25.42502]
[1777236628560,38.64,78307.91,0.0,0.55565,0.00016,25.42429]
[1777236633595,38.64,78304.99,0.0,0.55519,0.00016,25.42392]
[1777236641229,38.65,78305.15,0.0,0.55521,0.00016,25.42379]
[1777236646697,38.66,78304.75,0.0,0.55513,0.00016,25.42435]
[1777236652739,38.67,78304.87,0.0,0.55514,0.00016,25.4243]
[1777236656747,38.67,78304.87,0.0,0.55514,0.00016,25.42432]
[1777236658788,38.67,78304.78,0.0,0.55512,0.00016,25.42445]
[1777236664823,38.68,78303.35,0.0,0.55488,0.00016,25.42611]
[1777236669858,38.69,78302.57,0.0,0.55475,0.00016,25.42701]
[1777236674892,38.7,78302.33,0.0,0.55471,0.00016,25.42734]
[1777236679928,38.7,78302.1,0.0,0.55466,0.00016,25.42764]
[1777236684964,38.71,78302.16,0.0,0.55467,0.00016,25.42764]
[1777236689998,38.71,78300.85,0.0,0.55445,0.00016,25.42911]
[1777236696041,38.72,78299.91,0.0,0.5543,0.00016,25.42654]
[1777236700484,38.72,78300.32,0.0,0.55436,0.00016,25.42613]
[1777236709132,38.74,78302.84,0.0,0.55475,0.00016,25.42354]
[1777236714167,38.74,78302.65,0.0,0.55471,0.00016,25.42381]
[1777236719202,38.75,78302.64,0.0,0.5547,0.00016,25.42388]
[1777236728265,38.76,78302.8,0.0,0.55472,0.00016,25.42381]
[1777236733300,38.76,78302.24,0.0,0.55462,0.00016,25.42446]
[1777236738335,38.77,78301.69,0.0,0.55453,0.00016,25.42511]
[1777236743510,38.78,78301.24,0.0,0.55445,0.00016,25.42564]
[1777236753581,38.79,78301.36,0.0,0.55447,0.00016,25.42198]
[1777236756460,38.79,78295.33,0.0,0.55351,0.00016,25.42839]
[1777236761501,38.79,78294.03,0.0,0.5533,0.00016,25.42979]
[1777236766530,38.8,78289.7,0.0,0.55261,0.00016,25.4343]
[1777236771565,38.8,78287.32,0.0,0.55222,0.00016,25.43677]
[1777236776601,38.81,78282.87,0.0,0.55151,0.00016,25.44127]
[1777236782643,38.81,78281.58,0.0,0.5513,0.00016,25.4426]
[1777236784792,38.82,78280.8,0.0,0.55118,0.00016,25.44338]
[1777236790702,38.82,78280.77,0.0,0.55117,0.00016,25.44345]
[1777236795737,38.83,78279.7,0.0,0.55099,0.00016,25.44455]
[1777236800778,38.83,78279.08,0.0,0.55089,0.00016,25.44519]
[1777236807822,38.84,78279.47,0.0,0.55095,0.00016,25.44485]
[1777236814000,38.84,78277.89,0.0,0.5507,0.00016,25.4428]
[1777236818899,38.84,78272.24,0.0,0.5498,0.00016,25.44826]
[1777236824071,38.85,78267.5,0.0,0.54904,0.00016,25.45275]
[1777236829976,38.85,78262.93,0.0,0.54832,0.00016,25.45699]
[1777236837025,38.86,78263.87,0.0,0.54846,0.00016,25.45617]
[1777236843067,38.86,78266.51,0.0,0.54888,0.00016,25.45376]
[1777236848102,38.86,78266.44,0.0,0.54886,0.00016,25.45385]
[1777236854282,38.87,78268.3,0.0,0.54915,0.00016,25.45214]
[1777236861193,38.87,78267.9,0.0,0.54909,0.00016,25.45254]
[1777236863207,38.87,78262.07,0.0,0.54816,0.00016,25.45791]
[1777236864352,38.87,78256.06,0.0,0.54721,0.00016,25.46329]
[1777236868242,38.87,78256.78,0.0,0.54732,0.00016,25.46265]
[1777236873279,38.87,78257.21,0.0,0.5474,0.00016,25.45863]
[1777236878312,38.87,78257.88,0.0,0.54751,0.00016,25.45803]
[1777236884495,38.87,78255.45,0.0,0.54712,0.00016,25.46019]
[1777236891402,38.86,78252.27,0.0,0.54662,0.00016,25.46292]
[1777236896437,38.85,78251.79,0.0,0.54655,0.00016,25.46329]
[1777236901473,38.85,78250.29,0.0,0.54632,0.00016,25.46455]
[1777236904063,38.85,78249.76,0.0,0.54624,0.00016,25.46499]
[1777236904105,38.85,78249.76,0.0,0.54624,0.00016,25.46499]
[1777236904140,38.85,78249.76,0.0,0.54624,0.00016,25.46499]
[1777236904164,38.85,78249.76,0.0,0.54624,0.00016,25.46499]
[1777236904493,38.84,78250.21,0.0,0.54631,0.00016,25.46459]
[1777236914706,38.83,78247.44,0.0,0.54588,0.00016,25.46689]
[1777236920608,38.83,78241.48,0.0,0.54494,0.00016,25.47186]
[1777236922620,38.83,78238.71,0.0,0.5445,0.00016,25.47413]
[1777236928662,38.82,78238.52,0.0,0.54447,0.00016,25.47426]
[1777236929831,38.82,78238.52,0.0,0.54447,0.00016,25.47426]
[1777236936719,38.82,78240.6,0.0,0.54481,0.00016,25.4689]
[1777236941283,38.82,78240.68,0.0,0.54482,0.00016,25.46883]
[1777236941295,38.82,78240.68,0.0,0.54482,0.00016,25.46883]
[1777236941472,38.82,78240.68,0.0,0.54482,0.00016,25.46883]
[1777236941384,38.82,78241.3,0.0,0.54492,0.00016,25.46831]
[1777236946790,38.81,78241.04,0.0,0.54488,0.00016,25.46851]
[1777236951826,38.81,78239.77,0.0,0.54469,0.00016,25.46951]
[1777236959882,38.79,78239.9,0.0,0.54472,0.00016,25.46931]
[1777236965059,38.78,78239.33,0.0,0.54464,0.00016,25.46974]
[1777236971966,38.78,78237.82,0.0,0.5444,0.00016,25.47093]
[1777236976087,38.77,78236.18,0.0,0.54414,0.00016,25.47225]
[1777236982035,38.77,78234.8,0.0,0.54393,0.00016,25.47332]
[1777236987071,38.76,78240.49,0.0,0.54484,0.00016,25.46865]
[1777236991328,38.76,78243.83,0.0,0.54537,0.00016,25.46585]
[1777236998150,38.75,78248.07,0.0,0.54606,0.00016,25.45858]
[1777237004190,38.75,78252.6,0.0,0.54678,0.00016,25.45462]
[1777237009224,38.74,78256.07,0.0,0.54734,0.00016,25.45152]
[1777237014259,38.74,78257.5,0.0,0.54757,0.00016,25.45021]
[1777237018288,38.73,78252.64,0.0,0.5468,0.00016,25.45449]
[1777237023323,38.72,78249.4,0.0,0.5463,0.00016,25.45725]
[1777237028358,38.72,78245.98,0.0,0.54576,0.00016,25.46014]
[1777237033393,38.71,78244.66,0.0,0.54555,0.00016,25.46121]
[1777237038427,38.7,78242.56,0.0,0.54523,0.00016,25.46293]
[1777237045623,38.69,78241.02,0.0,0.54499,0.00016,25.46415]
[1777237051520,38.68,78241.02,0.0,0.545,0.00016,25.46047]
[1777237056555,38.67,78236.28,0.0,0.54425,0.00016,25.46433]
[1777237061590,38.67,78234.67,0.0,0.544,0.00016,25.46562]
[1777237066628,38.67,78235.88,0.0,0.54419,0.00016,25.46462]
[1777237072671,38.66,78234.45,0.0,0.54397,0.00016,25.46574]
[1777237077707,38.65,78233.4,0.0,0.54381,0.00016,25.46655]
[1777237082741,38.65,78231.69,0.0,0.54354,0.00016,25.46789]
[1777237087776,38.65,78231.78,0.0,0.54355,0.00016,25.4678]
[1777237092811,38.64,78232.33,0.0,0.54364,0.00016,25.46734]
[1777237097845,38.64,78232.39,0.0,0.54366,0.00016,25.46727]
[1777237103071,38.64,78232.0,0.0,0.5436,0.00016,25.46757]
[1777237103112,38.64,78232.0,0.0,0.5436,0.00016,25.46757]
[1777237103784,38.63,78232.12,0.0,0.54362,0.00016,25.46747]
[1777237103994,38.63,78232.12,0.0,0.54362,0.00016,25.46747]
[1777237104036,38.63,78232.12,0.0,0.54362,0.00016,25.46747]
[1777237104049,38.63,78206.44,0.0,0.53951,0.00016,25.48663]
[1777237106046,38.63,78210.86,0.0,0.54022,0.00016,25.48352]
[1777237108559,38.63,78210.86,0.0,0.54022,0.00016,25.48352]
[1777237113959,38.64,78208.52,0.0,0.53984,0.00016,25.48159]
[1777237120003,38.65,78205.69,0.0,0.53938,0.00016,25.48358]
[1777237125037,38.65,78202.63,0.0,0.53889,0.00016,25.48569]
[1777237130072,38.66,78202.01,0.0,0.53879,0.00016,25.48613]
[1777237135108,38.66,78201.89,0.0,0.53877,0.00016,25.48623]
[1777237141150,38.67,78202.16,0.0,0.53881,0.00016,25.48607]
[1777237146329,38.67,78200.51,0.0,0.53854,0.00016,25.4872]
[1777237152227,38.68,78199.96,0.0,0.53845,0.00016,25.48758]
[1777237164311,38.69,78199.83,0.0,0.53842,0.00016,25.48771]
[1777237169347,38.69,78198.59,0.0,0.53822,0.00016,25.48855]
[1777237174382,38.69,78198.62,0.0,0.53823,0.00016,25.48492]
[1777237184452,38.7,78198.91,0.0,0.53827,0.00016,25.48476]
[1777237190523,38.71,78197.61,0.0,0.53806,0.00016,25.48564]
[1777237195559,38.71,78197.44,0.0,0.53803,0.00016,25.48576]
[1777237200596,38.71,78197.28,0.0,0.538,0.00016,25.48588]
[1777237201600,38.71,78191.11,0.0,0.53701,0.00016,25.48984]
[1777237204622,38.72,78185.59,0.0,0.53613,0.00016,25.49324]
[1777237208650,38.72,78190.91,0.0,0.53698,0.00016,25.48998]
[1777237211671,38.72,78196.22,0.0,0.53782,0.00016,25.4866]
[1777237216831,38.73,78197.68,0.0,0.53805,0.00016,25.48567]
[1777237222748,38.73,78197.68,0.0,0.53805,0.00016,25.48569]
[1777237227783,38.74,78203.84,0.0,0.53903,0.00016,25.48161]
[1777237234836,38.74,78205.63,0.0,0.53932,0.00016,25.47679]
[1777237239871,38.75,78207.98,0.0,0.53969,0.00016,25.47519]
[1777237244906,38.75,78208.68,0.0,0.5398,0.00016,25.47472]
[1777237254978,38.76,78208.46,0.0,0.53976,0.00016,25.47491]
[1777237257111,38.76,78217.37,0.0,0.54118,0.00016,25.46854]
[1777237257999,38.76,78217.37,0.0,0.54118,0.00016,25.46854]
[1777237263222,38.75,78221.6,0.0,0.54186,0.00016,25.46537]
[1777237266330,38.75,78226.58,0.0,0.54266,0.00016,25.46156]
[1777237269077,38.75,78233.52,0.0,0.54376,0.00016,25.45611]
[1777237274114,38.74,78236.56,0.0,0.54425,0.00016,25.45363]
[1777237287080,38.74,78235.25,0.0,0.54405,0.00016,25.45467]
[1777237290657,38.73,78229.7,0.0,0.54317,0.00016,25.45901]
[1777237299953,38.72,78229.57,0.0,0.54316,0.00016,25.45544]
[1777237305330,38.71,78230.74,0.0,0.54335,0.00016,25.45447]
[1777237311134,38.71,78231.04,0.0,0.5434,0.00016,25.45422]
[1777237315399,38.7,78221.95,0.0,0.54196,0.00016,25.46121]
[1777237319427,38.7,78216.44,0.0,0.54108,0.00016,25.46529]
[1777237324975,38.69,78219.35,0.0,0.54155,0.00016,25.46313]
[1777237329486,38.69,78224.19,0.0,0.54232,0.00016,25.45946]
[1777237336549,38.68,78225.1,0.0,0.54247,0.00016,25.45873]
[1777237339700,38.68,78231.92,0.0,0.54356,0.00016,25.45338]
[1777237344702,38.68,78232.58,0.0,0.54367,0.00016,25.45285]
[1777237357814,38.67,78235.09,0.0,0.54408,0.00016,25.44715]
[1777237361824,38.67,78240.39,0.0,0.54493,0.00016,25.44279]
[1777237367885,38.66,78243.68,0.0,0.54546,0.00016,25.44]
[1777237373810,38.66,78245.54,0.0,0.54576,0.00016,25.43838]
[1777237383286,38.65,78244.35,0.0,0.54558,0.00016,25.43937]
[1777237384887,38.65,78235.63,0.0,0.54419,0.00016,25.44658]
[1777237385894,38.65,78235.24,0.0,0.54413,0.00016,25.44689]
[1777237390929,38.64,78235.5,0.0,0.54417,0.00016,25.44665]
[1777237395963,38.64,78242.3,0.0,0.54526,0.00016,25.441]
[1777237402010,38.64,78240.26,0.0,0.54494,0.00016,25.4427]
[1777237404664,38.64,78241.27,0.0,0.5451,0.00016,25.44185]
[1777237407709,38.63,78239.08,0.0,0.54475,0.00016,25.44367]
[1777237412808,38.63,78236.75,0.0,0.54438,0.00016,25.44195]
[1777237418242,38.63,78237.13,0.0,0.54445,0.00016,25.44162]
[1777237424165,38.63,78237.19,0.0,0.54446,0.00016,25.44156]
[1777237430089,38.63,78238.87,0.0,0.54473,0.00016,25.44016]
[1777237430096,38.63,78238.87,0.0,0.54473,0.00016,25.44016]
[1777237436252,38.62,78239.43,0.0,0.54482,0.00016,25.43967]
[1777237441288,38.62,78239.72,0.0,0.54487,0.00016,25.43942]
[1777237442293,38.62,78253.43,0.0,0.54706,0.00016,25.42762]
[1777237443301,38.62,78256.72,0.0,0.54759,0.00016,25.42467]
[1777237448382,38.61,78255.95,0.0,0.54747,0.00016,25.42533]
[1777237454378,38.6,78253.71,0.0,0.54712,0.00016,25.42727]
[1777237456592,38.6,78253.71,0.0,0.54712,0.00016,25.42727]
[1777237456631,38.6,78253.71,0.0,0.54712,0.00016,25.42727]
[1777237456732,38.6,78253.7,0.0,0.54712,0.00016,25.42726]
[1777237458577,38.6,78253.7,0.0,0.54712,0.00016,25.42726]
[1777237458597,38.6,78253.7,0.0,0.54712,0.00016,25.42726]
[1777237458607,38.6,78253.7,0.0,0.54713,0.00016,25.42724]
[1777237465665,38.59,78253.7,0.0,0.54713,0.00016,25.4272]
[1777237466763,38.59,78251.89,0.0,0.54684,0.00016,25.42879]
[1777237466792,38.59,78251.89,0.0,0.54684,0.00016,25.42879]
[1777237466864,38.59,78251.41,0.0,0.54677,0.00016,25.42921]
[1777237471514,38.58,78255.3,0.0,0.54739,0.00016,25.42571]
[1777237472762,38.58,78256.3,0.0,0.54756,0.00016,25.42117]
[1777237473602,38.58,78260.5,0.0,0.54823,0.00016,25.41734]
[1777237473806,38.58,78260.5,0.0,0.54823,0.00016,25.41734]
[1777237482575,38.59,78263.67,0.0,0.54873,0.00016,25.41444]
[1777237484040,38.59,78275.45,0.0,0.55062,0.00016,25.40319]
[1777237488734,38.59,78278.8,0.0,0.55115,0.00016,25.3999]
[1777237497679,38.59,78277.59,0.0,0.55095,0.00016,25.40114]
[1777237502715,38.6,78277.47,0.0,0.55093,0.00016,25.40129]
[1777237504730,38.6,78330.77,0.0,0.55942,0.00016,25.34287]
[1777237505736,38.6,78307.14,0.0,0.55566,0.00016,25.37022]
[1777237507749,38.6,78273.56,0.0,0.5503,0.00016,25.40515]
[1777237514799,38.6,78274.38,0.0,0.55043,0.00016,25.40437]
[1777237518578,38.61,78272.68,0.0,0.55016,0.00016,25.40603]
[1777237524869,38.61,78277.06,0.0,0.55085,0.00016,25.40178]
[1777237529904,38.61,78277.46,0.0,0.55091,0.00016,25.40141]
[1777237534939,38.61,78276.63,0.0,0.55078,0.00016,25.39861]
[1777237542107,38.62,78276.33,0.0,0.55073,0.00016,25.39893]
[1777237545010,38.62,78269.86,0.0,0.5497,0.00016,25.40521]
[1777237546016,38.62,78275.04,0.0,0.55052,0.00016,25.40021]
[1777237551054,38.62,78275.89,0.0,0.55066,0.00016,25.3994]
[1777237556086,38.62,78275.77,0.0,0.55064,0.00016,25.39953]
[1777237562129,38.63,78277.34,0.0,0.55088,0.00016,25.39801]
[1777237567164,38.63,78283.09,0.0,0.5518,0.00016,25.39228]
[1777237572203,38.63,78285.01,0.0,0.55211,0.00016,25.39034]
[1777237575219,38.63,78290.44,0.0,0.55297,0.00016,25.38477]
[1777237580255,38.63,78293.24,0.0,0.55342,0.00016,25.38184]
[1777237585919,38.63,78294.53,0.0,0.55362,0.00016,25.38048]
[1777237592458,38.63,78296.63,0.0,0.55397,0.00016,25.37462]
[1777237599392,38.63,78299.33,0.0,0.5544,0.00016,25.37173]
[1777237602143,38.63,78305.12,0.0,0.55532,0.00016,25.36544]
[1777237607448,38.63,78301.13,0.0,0.55468,0.00016,25.3698]
[1777237612597,38.63,78301.62,0.0,0.55476,0.00016,25.36928]
[1777237618525,38.63,78299.19,0.0,0.55437,0.00016,25.3719]
[1777237620539,38.63,78290.51,0.0,0.55299,0.00016,25.38107]
[1777237622667,38.63,78285.16,0.0,0.55213,0.00016,25.38657]
[1777237628596,38.63,78284.69,0.0,0.55206,0.00016,25.38705]
[1777237635681,38.63,78282.1,0.0,0.55165,0.00016,25.38967]
[1777237642807,38.64,78280.72,0.0,0.55142,0.00016,25.39112]
[1777237648735,38.65,78279.13,0.0,0.55116,0.00016,25.39275]
[1777237653770,38.65,78278.49,0.0,0.55106,0.00016,25.38978]
[1777237658806,38.65,78276.82,0.0,0.55079,0.00016,25.39146]
[1777237663841,38.66,78275.27,0.0,0.55053,0.00016,25.39301]
[1777237668877,38.66,78274.57,0.0,0.55042,0.00016,25.39373]
[1777237673912,38.67,78274.53,0.0,0.55041,0.00016,25.3938]
[1777237678947,38.67,78274.6,0.0,0.55042,0.00016,25.39376]
[1777237684340,38.67,78275.36,0.0,0.55053,0.00016,25.39305]
[1777237693158,38.68,78276.01,0.0,0.55063,0.00016,25.39248]
[1777237699090,38.69,78277.74,0.0,0.5509,0.00016,25.39083]
[1777237704125,38.69,78277.44,0.0,0.55085,0.00016,25.39116]
[1777237709159,38.7,78276.82,0.0,0.55074,0.00016,25.39181]
[1777237714194,38.7,78280.79,0.0,0.55138,0.00016,25.38428]
[1777237720236,38.7,78282.05,0.0,0.55158,0.00016,25.38304]
[1777237725272,38.7,78283.45,0.0,0.5518,0.00016,25.38164]
[1777237730306,38.7,78281.94,0.0,0.55156,0.00016,25.38316]
[1777237737356,38.7,78281.92,0.0,0.55156,0.00016,25.38317]
[1777237742392,38.7,78281.41,0.0,0.55147,0.00016,25.38368]
[1777237747460,38.7,78283.92,0.0,0.55188,0.00016,25.38115]
[1777237752496,38.7,78286.77,0.0,0.55233,0.00016,25.37824]
[1777237757530,38.7,78285.19,0.0,0.55208,0.00016,25.37982]
[1777237760550,38.69,78278.8,0.0,0.55107,0.00016,25.3862]
[1777237766595,38.69,78277.22,0.0,0.55082,0.00016,25.38773]
[1777237770039,38.69,78277.46,0.0,0.55086,0.00016,25.38748]
[1777237770070,38.69,78277.46,0.0,0.55086,0.00016,25.38748]
[1777237770130,38.69,78277.46,0.0,0.55086,0.00016,25.38748]
[1777237770232,38.69,78277.35,0.0,0.55084,0.00016,25.38758]
[1777237774206,38.69,78276.52,0.0,0.55072,0.00016,25.38475]
[1777237775658,38.69,78270.72,0.0,0.54979,0.00016,25.39035]
[1777237781304,38.69,78269.86,0.0,0.54965,0.00016,25.39119]
[1777237782212,38.69,78269.6,0.0,0.54961,0.00016,25.39145]
[1777237783791,38.69,78262.71,0.0,0.54851,0.00016,25.39792]
[1777237790766,38.69,78259.86,0.0,0.54805,0.00016,25.40055]
[1777237795802,38.69,78258.65,0.0,0.54786,0.00016,25.40163]
[1777237800836,38.69,78256.52,0.0,0.54753,0.00016,25.40351]
[1777237805872,38.68,78256.21,0.0,0.54748,0.00016,25.40375]
[1777237810907,38.68,78253.83,0.0,0.5471,0.00016,25.40588]
[1777237815942,38.68,78253.66,0.0,0.54707,0.00016,25.40604]
[1777237823998,38.69,78253.38,0.0,0.54703,0.00016,25.40631]
[1777237829033,38.69,78253.25,0.0,0.547,0.00016,25.40645]
[1777237834141,38.69,78253.42,0.0,0.54703,0.00016,25.40269]
[1777237841117,38.7,78253.55,0.0,0.54705,0.00016,25.4026]
[1777237846152,38.7,78253.46,0.0,0.54703,0.00016,25.4027]
[1777237847160,38.7,78258.12,0.0,0.54777,0.00016,25.39854]
[1777237852194,38.7,78261.11,0.0,0.54825,0.00016,25.39583]
[1777237857230,38.7,78262.38,0.0,0.54845,0.00016,25.39467]
[1777237862267,38.7,78265.56,0.0,0.54896,0.00016,25.39173]
[1777237869315,38.71,78267.49,0.0,0.54926,0.00016,25.38994]
[1777237874349,38.71,78268.48,0.0,0.54942,0.00016,25.38902]
[1777237880392,38.71,78268.78,0.0,0.54946,0.00016,25.38875]
[1777237885427,38.71,78269.89,0.0,0.54964,0.00016,25.38771]
[1777237890467,38.71,78270.95,0.0,0.54981,0.00016,25.38671]
[1777237895497,38.72,78270.79,0.0,0.54978,0.00016,25.38324]
[1777237900537,38.72,78264.84,0.0,0.54883,0.00016,25.38886]
[1777237909598,38.72,78263.09,0.0,0.54855,0.00016,25.39049]
[1777237914705,38.72,78261.81,0.0,0.54835,0.00016,25.39169]
[1777237920675,38.72,78263.18,0.0,0.54856,0.00016,25.39045]
[1777237921682,38.73,78269.83,0.0,0.54962,0.00016,25.38422]
[1777237926718,38.73,78274.46,0.0,0.55036,0.00016,25.37979]
[1777237931752,38.73,78274.43,0.0,0.55035,0.00016,25.37983]
[1777237936787,38.73,78275.88,0.0,0.55058,0.00016,25.37844]
[1777237941823,38.73,78275.6,0.0,0.55054,0.00016,25.37873]
[1777237948871,38.74,78275.25,0.0,0.55048,0.00016,25.3791]
[1777237955025,38.74,78278.71,0.0,0.55103,0.00016,25.3721]
[1777237960954,38.74,78278.83,0.0,0.55105,0.00016,25.37201]
[1777237965989,38.75,78277.89,0.0,0.55089,0.00016,25.37297]
[1777237971025,38.75,78277.22,0.0,0.55078,0.00016,25.37365]
[1777237976060,38.75,78277.05,0.0,0.55075,0.00016,25.37385]
[1777237981095,38.76,78278.85,0.0,0.55103,0.00016,25.37211]
[1777237985236,38.76,78284.8,0.0,0.55198,0.00016,25.3662]
[1777237991166,38.77,78279.69,0.0,0.55116,0.00016,25.37134]
[1777237996200,38.77,78277.32,0.0,0.55078,0.00016,25.37369]
[1777238001235,38.77,78277.41,0.0,0.55079,0.00016,25.37362]
[1777238006271,38.77,78274.78,0.0,0.55037,0.00016,25.3762]
[1777238012312,38.78,78269.92,0.0,0.5496,0.00016,25.37724]
[1777238017348,38.78,78265.33,0.0,0.54887,0.00016,25.38155]
[1777238022383,38.77,78263.28,0.0,0.54855,0.00016,25.38342]
[1777238027417,38.77,78254.82,0.0,0.5472,0.00016,25.39104]
[1777238032453,38.76,78256.39,0.0,0.54746,0.00016,25.38961]
[1777238037490,38.76,78257.8,0.0,0.54768,0.00016,25.38832]
[1777238042522,38.76,78256.12,0.0,0.54742,0.00016,25.38981]
[1777238047562,38.75,78255.66,0.0,0.54735,0.00016,25.39019]
[1777238053601,38.75,78255.42,0.0,0.54732,0.00016,25.39037]
[1777238058636,38.74,78254.51,0.0,0.54718,0.00016,25.39114]
[1777238063670,38.74,78254.97,0.0,0.54725,0.00016,25.39071]
[1777238067698,38.73,78249.76,0.0,0.54642,0.00016,25.39526]
[1777238073740,38.73,78250.96,0.0,0.54662,0.00016,25.39055]
[1777238078776,38.73,78251.05,0.0,0.54664,0.00016,25.39045]
[1777238083811,38.72,78251.47,0.0,0.54671,0.00016,25.39006]
[1777238086850,38.72,78251.75,0.0,0.54676,0.00016,25.3898]
[1777238086872,38.72,78251.75,0.0,0.54676,0.00016,25.3898]
[1777238086909,38.72,78251.49,0.0,0.54672,0.00016,25.39002]
[1777238088374,38.72,78251.49,0.0,0.54672,0.00016,25.39002]
[1777238093884,38.72,78246.62,0.0,0.54594,0.00016,25.39422]
[1777238095795,38.71,78246.62,0.0,0.54594,0.00016,25.39421]
[1777238101938,38.71,78246.07,0.0,0.54586,0.00016,25.39466]
[1777238106973,38.71,78246.29,0.0,0.5459,0.00016,25.39445]
[1777238112456,38.71,78246.33,0.0,0.54591,0.00016,25.3944]
[1777238122079,38.7,78239.14,0.0,0.54476,0.00016,25.4004]
[1777238129128,38.69,78242.12,0.0,0.54524,0.00016,25.39788]
[1777238134162,38.69,78241.21,0.0,0.54511,0.00016,25.39499]
[1777238139306,38.69,78235.34,0.0,0.54417,0.00016,25.39982]
[1777238146247,38.68,78234.02,0.0,0.54396,0.00016,25.40086]
[1777238150492,38.68,78233.89,0.0,0.54394,0.00016,25.40096]
[1777238150576,38.68,78243.61,0.0,0.5455,0.00016,25.39292]
[1777238151283,38.68,78243.61,0.0,0.5455,0.00016,25.39292]
[1777238152291,38.68,78248.59,0.0,0.54629,0.00016,25.38865]
[1777238158332,38.67,78252.74,0.0,0.54696,0.00016,25.38498]
[1777238162424,38.67,78265.58,0.0,0.54902,0.00016,25.37328]
[1777238166630,38.67,78266.74,0.0,0.5492,0.00016,25.3722]
[1777238169723,38.68,78266.45,0.0,0.54915,0.00016,25.37248]
[1777238175451,38.68,78273.2,0.0,0.55023,0.00016,25.36608]
[1777238181493,38.68,78274.74,0.0,0.55047,0.00016,25.36461]
[1777238185520,38.69,78280.99,0.0,0.55146,0.00016,25.35846]
[1777238190556,38.69,78277.75,0.0,0.55094,0.00016,25.3617]
[1777238195590,38.69,78274.73,0.0,0.55046,0.00016,25.36104]
[1777238202640,38.69,78272.9,0.0,0.55017,0.00016,25.36284]
[1777238207676,38.7,78270.99,0.0,0.54986,0.00016,25.3647]
[1777238212711,38.7,78269.0,0.0,0.54954,0.00016,25.36662]
[1777238217745,38.7,78268.38,0.0,0.54944,0.00016,25.36723]
[1777238222780,38.71,78267.87,0.0,0.54935,0.00016,25.36774]
[1777238228823,38.71,78267.24,0.0,0.54925,0.00016,25.36836]
[1777238234865,38.71,78267.1,0.0,0.54922,0.00016,25.36852]
[1777238239901,38.72,78266.92,0.0,0.54919,0.00016,25.36871]
[1777238244936,38.72,78265.89,0.0,0.54903,0.00016,25.36969]
[1777238249970,38.72,78266.1,0.0,0.54906,0.00016,25.36952]
[1777238255011,38.73,78266.34,0.0,0.5491,0.00016,25.36567]
[1777238261047,38.73,78266.58,0.0,0.54913,0.00016,25.36547]
[1777238266083,38.73,78266.41,0.0,0.5491,0.00016,25.36565]
[1777238271118,38.73,78269.79,0.0,0.54964,0.00016,25.36248]
[1777238276153,38.74,78271.71,0.0,0.54994,0.00016,25.36066]
[1777238282798,38.74,78272.23,0.0,0.55003,0.00016,25.36017]
[1777238287230,38.74,78265.84,0.0,0.54901,0.00016,25.36624]
[1777238293272,38.74,78261.75,0.0,0.54835,0.00016,25.37003]
[1777238298306,38.74,78257.71,0.0,0.54771,0.00016,25.3737]
[1777238303345,38.74,78257.97,0.0,0.54775,0.00016,25.37346]
[1777238308377,38.74,78258.6,0.0,0.54785,0.00016,25.37292]
[1777238313411,38.75,78262.93,0.0,0.54854,0.00016,25.36535]
[1777238318446,38.75,78266.18,0.0,0.54906,0.00016,25.36235]
[1777238323482,38.75,78267.19,0.0,0.54922,0.00016,25.36142]
[1777238324599,38.75,78262.25,0.0,0.54843,0.00016,25.36601]
[1777238326502,38.75,78254.25,0.0,0.54715,0.00016,25.37323]
[1777238327390,38.75,78254.25,0.0,0.54715,0.00016,25.37323]
[1777238332547,38.75,78252.25,0.0,0.54683,0.00016,25.37498]
[1777238338586,38.74,78251.96,0.0,0.54679,0.00016,25.37521]
[1777238343725,38.74,78252.34,0.0,0.54685,0.00016,25.37486]
[1777238346646,38.74,78244.99,0.0,0.54568,0.00016,25.38121]
[1777238347650,38.74,78240.03,0.0,0.54489,0.00016,25.38537]
[1777238352685,38.74,78241.4,0.0,0.54511,0.00016,25.38423]
[1777238357720,38.74,78241.77,0.0,0.54517,0.00016,25.38392]
[1777238360746,38.74,78247.71,0.0,0.54612,0.00016,25.37887]
[1777238365776,38.74,78248.81,0.0,0.54629,0.00016,25.37791]
[1777238366603,38.74,78248.81,0.0,0.54629,0.00016,25.37791]
[1777238372824,38.73,78249.31,0.0,0.54638,0.00016,25.37382]
[1777238378866,38.73,78250.6,0.0,0.54659,0.00016,25.37268]
[1777238383902,38.73,78250.55,0.0,0.54658,0.00016,25.37271]
[1777238388936,38.73,78251.91,0.0,0.5468,0.00016,25.3715]
[1777238393971,38.72,78251.6,0.0,0.54676,0.00016,25.37175]
[1777238399007,38.72,78254.34,0.0,0.5472,0.00016,25.3693]
[1777238401021,38.72,78259.84,0.0,0.54808,0.00016,25.36434]
[1777238406055,38.71,78259.19,0.0,0.54798,0.00016,25.36489]
[1777238413115,38.71,78258.2,0.0,0.54783,0.00016,25.36575]
[1777238416634,38.71,78257.85,0.0,0.54777,0.00016,25.36606]
[1777238423193,38.7,78257.24,0.0,0.54768,0.00016,25.36659]
[1777238430244,38.7,78256.48,0.0,0.54756,0.00016,25.36725]
[1777238435376,38.7,78256.18,0.0,0.54752,0.00016,25.36386]
[1777238443335,38.69,78255.93,0.0,0.54748,0.00016,25.36406]
[1777238450385,38.69,78254.95,0.0,0.54733,0.00016,25.36491]
[1777238455516,38.69,78254.49,0.0,0.54726,0.00016,25.36531]
[1777238463476,38.68,78254.42,0.0,0.54725,0.00016,25.36536]
[1777238469519,38.68,78254.57,0.0,0.54727,0.00016,25.36522]
[1777238474554,38.68,78254.57,0.0,0.54727,0.00016,25.36522]
[1777238480596,38.68,78254.44,0.0,0.54725,0.00016,25.36534]
[1777238485729,38.69,78254.45,0.0,0.54725,0.00016,25.36534]
[1777238491679,38.69,78254.68,0.0,0.54729,0.00016,25.36149]
[1777238496712,38.69,78254.5,0.0,0.54726,0.00016,25.36166]
[1777238503761,38.68,78254.39,0.0,0.54725,0.00016,25.36174]
[1777238508796,38.68,78253.29,0.0,0.54707,0.00016,25.3627]
[1777238514838,38.68,78252.48,0.0,0.54695,0.00016,25.3634]
[1777238516578,38.68,78252.06,0.0,0.54688,0.00016,25.36377]
[1777238521889,38.68,78251.56,0.0,0.5468,0.00016,25.36419]
[1777238526924,38.67,78250.72,0.0,0.54667,0.00016,25.36492]
[1777238531959,38.67,78251.3,0.0,0.54676,0.00016,25.36441]
[1777238536994,38.67,78251.7,0.0,0.54683,0.00016,25.36405]
[1777238546150,38.67,78251.98,0.0,0.54687,0.00016,25.36379]
[1777238552100,38.67,78252.66,0.0,0.54699,0.00016,25.35955]
[1777238557133,38.67,78252.93,0.0,0.54703,0.00016,25.3593]
[1777238562169,38.67,78253.15,0.0,0.54707,0.00016,25.3591]
[1777238568211,38.67,78253.48,0.0,0.54712,0.00016,25.35881]
[1777238576360,38.67,78253.6,0.0,0.54714,0.00016,25.3587]
[1777238581395,38.68,78253.6,0.0,0.54713,0.00016,25.35875]
[1777238587348,38.68,78257.22,0.0,0.5477,0.00016,25.35556]
[1777238592383,38.69,78257.67,0.0,0.54777,0.00016,25.3552]
[1777238597418,38.7,78266.15,0.0,0.54912,0.00016,25.34743]
[1777238603461,38.7,78265.82,0.0,0.54906,0.00016,25.34779]
[1777238608494,38.71,78262.23,0.0,0.54848,0.00016,25.35117]
[1777238613530,38.71,78261.11,0.0,0.5483,0.00016,25.34859]
[1777238618564,38.72,78259.87,0.0,0.5481,0.00016,25.34976]
[1777238623599,38.73,78259.75,0.0,0.54808,0.00016,25.34991]
[1777238628635,38.73,78257.71,0.0,0.54775,0.00016,25.3518]
[1777238632504,38.73,78256.58,0.0,0.54756,0.00016,25.35284]
[1777238632914,38.73,78256.58,0.0,0.54756,0.00016,25.35284]
[1777238632924,38.73,78256.58,0.0,0.54756,0.00016,25.35284]
[1777238633009,38.73,78256.58,0.0,0.54756,0.00016,25.35284]
[1777238633219,38.73,78256.58,0.0,0.54756,0.00016,25.35284]
[1777238633339,38.73,78256.52,0.0,0.54755,0.00016,25.3529]
[1777238633344,38.73,78256.52,0.0,0.54755,0.00016,25.3529]
[1777238638704,38.74,78256.02,0.0,0.54747,0.00016,25.35338]
[1777238643739,38.75,78255.44,0.0,0.54737,0.00016,25.35393]
[1777238648775,38.75,78254.96,0.0,0.54729,0.00016,25.35439]
[1777238654817,38.75,78254.56,0.0,0.54722,0.00016,25.35479]
[1777238659851,38.76,78264.53,0.0,0.54881,0.00016,25.34575]
[1777238665893,38.76,78265.91,0.0,0.54903,0.00016,25.34448]
[1777238669003,38.76,78267.18,0.0,0.54923,0.00016,25.34329]
[1777238674957,38.76,78268.74,0.0,0.54948,0.00016,25.3382]
[1777238681000,38.77,78272.31,0.0,0.55005,0.00016,25.33481]
[1777238686034,38.77,78269.69,0.0,0.54963,0.00016,25.33733]
[1777238691069,38.77,78270.53,0.0,0.54976,0.00016,25.33654]
[1777238696106,38.77,78271.03,0.0,0.54984,0.00016,25.33607]
[1777238697115,38.77,78262.81,0.0,0.54853,0.00016,25.34379]
[1777238699126,38.77,78258.3,0.0,0.54781,0.00016,25.34791]
[1777238702147,38.77,78263.28,0.0,0.5486,0.00016,25.34335]
[1777238707182,38.77,78265.38,0.0,0.54894,0.00016,25.34142]
[1777238712307,38.77,78266.62,0.0,0.54913,0.00016,25.34027]
[1777238720274,38.78,78266.62,0.0,0.54913,0.00016,25.34029]
[1777238725308,38.78,78269.2,0.0,0.54954,0.00016,25.33788]
[1777238728330,38.78,78264.44,0.0,0.54878,0.00016,25.34235]
[1777238733364,38.78,78259.99,0.0,0.54807,0.00016,25.34281]
[1777238738398,38.78,78258.13,0.0,0.54778,0.00016,25.34445]
[1777238741986,38.77,78257.22,0.0,0.54764,0.00016,25.34525]
[1777238747465,38.77,78256.29,0.0,0.54749,0.00016,25.34605]
[1777238752113,38.77,78257.48,0.0,0.54769,0.00016,25.34497]
[1777238757541,38.77,78261.44,0.0,0.54831,0.00016,25.34141]
[1777238762658,38.78,78261.09,0.0,0.54825,0.00016,25.34175]
[1777238770623,38.78,78261.09,0.0,0.54825,0.00016,25.34179]
[1777238782801,38.79,78261.13,0.0,0.54825,0.00016,25.34182]
[1777238792871,38.8,78261.88,0.0,0.54837,0.00016,25.33753]
[1777238798822,38.8,78265.09,0.0,0.54887,0.00016,25.3346]
[1777238806081,38.8,78266.29,0.0,0.54906,0.00016,25.3335]
[1777238812917,38.81,78267.41,0.0,0.54924,0.00016,25.33249]
[1777238817954,38.81,78269.29,0.0,0.54954,0.00016,25.33073]
[1777238822989,38.81,78265.18,0.0,0.54888,0.00016,25.33458]
[1777238829032,38.81,78261.34,0.0,0.54827,0.00016,25.33811]
[1777238831375,38.81,78260.05,0.0,0.54806,0.00016,25.33929]
[1777238831459,38.81,78260.05,0.0,0.54806,0.00016,25.33929]
[1777238836539,38.81,78262.37,0.0,0.54843,0.00016,25.33718]
[1777238843222,38.81,78266.48,0.0,0.54908,0.00016,25.33339]
[1777238849173,38.81,78267.39,0.0,0.54923,0.00016,25.33256]
[1777238854207,38.82,78265.34,0.0,0.5489,0.00016,25.33084]
[1777238859241,38.82,78263.42,0.0,0.5486,0.00016,25.33264]
[1777238860467,38.82,78263.42,0.0,0.5486,0.00016,25.33264]
[1777238863260,38.82,78259.44,0.0,0.54796,0.00016,25.33628]
[1777238865287,38.82,78272.32,0.0,0.55001,0.00016,25.32428]
[1777238867299,38.82,78277.25,0.0,0.5508,0.00016,25.31951]
[1777238871327,38.82,78282.59,0.0,0.55165,0.00016,25.31424]
[1777238876361,38.82,78284.84,0.0,0.552,0.00016,25.312]
[1777238881398,38.83,78282.26,0.0,0.55159,0.00016,25.3146]
[1777238885425,38.83,78276.49,0.0,0.55067,0.00016,25.32029]
[1777238889453,38.83,78271.26,0.0,0.54984,0.00016,25.32534]
[1777238894487,38.83,78266.79,0.0,0.54913,0.00016,25.32955]
[1777238896501,38.83,78260.18,0.0,0.54807,0.00016,25.33564]
[1777238898624,38.82,78259.43,0.0,0.54796,0.00016,25.33631]
[1777238904557,38.82,78256.33,0.0,0.54747,0.00016,25.33907]
[1777238909594,38.81,78252.81,0.0,0.54691,0.00016,25.34216]
[1777238911607,38.81,78244.48,0.0,0.54558,0.00016,25.34568]
[1777238916665,38.81,78242.13,0.0,0.54521,0.00016,25.34763]
[1777238921361,38.81,78241.01,0.0,0.54504,0.00016,25.34855]
[1777238926712,38.8,78234.16,0.0,0.54395,0.00016,25.35413]
[1777238929734,38.8,78228.84,0.0,0.54309,0.00016,25.35835]
[1777238932755,38.8,78223.74,0.0,0.54228,0.00016,25.36228]
[1777238933863,38.8,78216.81,0.0,0.54117,0.00016,25.36747]
[1777238939803,38.81,78214.0,0.0,0.54072,0.00016,25.36954]
[1777238944839,38.81,78210.06,0.0,0.54008,0.00016,25.37237]
[1777238946852,38.82,78203.43,0.0,0.53902,0.00016,25.37696]
[1777238951888,38.82,78199.06,0.0,0.53832,0.00016,25.37989]
[1777238957538,38.82,78197.05,0.0,0.538,0.00016,25.38122]
[1777238957589,38.82,78191.69,0.0,0.53714,0.00016,25.38465]
[1777238958937,38.82,78205.86,0.0,0.5394,0.00016,25.37533]
[1777238959943,38.82,78208.71,0.0,0.53986,0.00016,25.37336]
[1777238964978,38.83,78204.89,0.0,0.53925,0.00016,25.37601]
[1777238970015,38.83,78201.74,0.0,0.53874,0.00016,25.37816]
[1777238972028,38.83,78196.24,0.0,0.53786,0.00016,25.37815]
[1777238977063,38.83,78192.63,0.0,0.53728,0.00016,25.38047]
[1777238982099,38.84,78188.39,0.0,0.5366,0.00016,25.38313]
[1777238985120,38.84,78198.46,0.0,0.53821,0.00016,25.37674]
[1777238990154,38.84,78198.83,0.0,0.53827,0.00016,25.3765]
[1777238995188,38.84,78195.4,0.0,0.53772,0.00016,25.37874]
[1777239000225,38.85,78197.31,0.0,0.53802,0.00016,25.37751]
[1777239005259,38.85,78194.02,0.0,0.5375,0.00016,25.37964]
[1777239007273,38.85,78188.72,0.0,0.53665,0.00016,25.38297]
[1777239009390,38.85,78182.35,0.0,0.53563,0.00016,25.38681]
[1777239013315,38.85,78187.11,0.0,0.53639,0.00016,25.38395]
[1777239017342,38.85,78192.2,0.0,0.5372,0.00016,25.38081]
[1777239022380,38.85,78191.9,0.0,0.53715,0.00016,25.38101]
[1777239027415,38.86,78189.75,0.0,0.53681,0.00016,25.38236]
[1777239029430,38.86,78184.61,0.0,0.53599,0.00016,25.38549]
[1777239034463,38.85,78182.46,0.0,0.53565,0.00016,25.38313]
[1777239039498,38.85,78181.82,0.0,0.53554,0.00016,25.3835]
[1777239044534,38.85,78180.29,0.0,0.5353,0.00016,25.38439]
[1777239052590,38.83,78180.33,0.0,0.53532,0.00016,25.38429]
[1777239057625,38.88,78182.78,0.0,0.53568,0.00016,25.38302]
[1777239062660,38.87,78178.05,0.0,0.53493,0.00016,25.38573]
[1777239067694,38.85,78173.97,0.0,0.53429,0.00016,25.38797]
[1777239068885,38.84,78173.15,0.0,0.53416,0.00016,25.38841]
[1777239068912,38.84,78173.15,0.0,0.53416,0.00016,25.38841]
[1777239069709,38.84,78173.15,0.0,0.53416,0.00016,25.38841]
[1777239070715,38.84,78167.64,0.0,0.53328,0.00016,25.39138]
[1777239075753,38.84,78166.17,0.0,0.53305,0.00016,25.39216]
[1777239077253,38.84,78165.19,0.0,0.53289,0.00016,25.39267]
[1777239077269,38.84,78165.19,0.0,0.53289,0.00016,25.39267]
[1777239077432,38.84,78165.19,0.0,0.53289,0.00016,25.39267]
[1777239077769,38.84,78162.0,0.0,0.53238,0.00016,25.3943]
[1777239082803,38.84,78162.86,0.0,0.53251,0.00016,25.39387]
[1777239087850,38.84,78161.03,0.0,0.53222,0.00016,25.3948]
[1777239091874,38.84,78156.14,0.0,0.53144,0.00016,25.39359]
[1777239096001,38.84,78156.06,0.0,0.53142,0.00016,25.39363]
[1777239096094,38.84,78156.06,0.0,0.53142,0.00016,25.39363]
[1777239096275,38.85,78148.24,0.0,0.53017,0.00016,25.39727]
[1777239098923,38.83,78144.75,0.0,0.52962,0.00016,25.39878]
[1777239103962,38.89,78140.53,0.0,0.52891,0.00016,25.40072]
[1777239110740,38.9,78133.95,0.0,0.52785,0.00016,25.40339]
[1777239110793,38.9,78131.03,0.0,0.52739,0.00016,25.40451]
[1777239110943,38.9,78131.03,0.0,0.52739,0.00016,25.40451]
[1777239111034,38.9,78131.03,0.0,0.52739,0.00016,25.40451]
[1777239111118,38.9,78118.27,0.0,0.52534,0.00016,25.409]
[1777239113021,38.91,78113.83,0.0,0.52463,0.00016,25.4104]
[1777239118056,38.92,78115.3,0.0,0.52486,0.00016,25.40996]
[1777239119062,38.92,78108.97,0.0,0.52384,0.00016,25.41186]
[1777239121312,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121345,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121415,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121436,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121595,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121618,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121800,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121830,38.93,78106.36,0.0,0.52342,0.00016,25.4126]
[1777239121812,38.93,78097.16,0.0,0.52195,0.00016,25.41496]
[1777239122002,38.93,78097.16,0.0,0.52195,0.00016,25.41496]
[1777239122027,38.93,78097.16,0.0,0.52195,0.00016,25.41496]
[1777239122221,38.93,78097.16,0.0,0.52195,0.00016,25.41496]
[1777239122231,38.93,78097.16,0.0,0.52195,0.00016,25.41496]
[1777239122300,38.93,78094.52,0.0,0.52152,0.00016,25.41558]
[1777239125196,38.93,78099.69,0.0,0.52235,0.00016,25.41435]
[1777239130202,38.93,78105.78,0.0,0.52333,0.00016,25.41276]
[1777239132155,38.93,78111.24,0.0,0.52421,0.00016,25.41121]
[1777239134169,38.94,78116.88,0.0,0.52511,0.00016,25.40949]
[1777239135267,38.94,78110.59,0.0,0.5241,0.00016,25.41141]
[1777239136430,38.94,78120.66,0.0,0.52571,0.00016,25.40826]
[1777239137190,38.94,78120.66,0.0,0.52571,0.00016,25.40826]
[1777239139203,38.95,78126.34,0.0,0.52662,0.00016,25.4063]
[1777239141625,38.95,78121.16,0.0,0.52579,0.00016,25.4081]
[1777239143756,38.95,78113.06,0.0,0.52449,0.00016,25.41068]
[1777239145337,38.95,78102.26,0.0,0.52276,0.00016,25.41371]
[1777239146259,38.95,78102.26,0.0,0.52276,0.00016,25.41371]
[1777239147268,38.95,78096.98,0.0,0.52192,0.00016,25.41502]
[1777239152303,38.94,78098.33,0.0,0.52213,0.00016,25.41107]
[1777239157338,38.94,78095.62,0.0,0.5217,0.00016,25.4117]
[1777239159352,38.94,78105.47,0.0,0.52328,0.00016,25.40923]
[1777239164389,38.94,78109.3,0.0,0.52389,0.00016,25.40816]
[1777239169422,38.95,78109.44,0.0,0.52391,0.00016,25.40813]
[1777239173042,38.95,78110.26,0.0,0.52404,0.00016,25.40789]
[1777239178484,38.96,78110.28,0.0,0.52405,0.00016,25.40789]
[1777239183520,38.96,78110.97,0.0,0.52415,0.00016,25.4077]
[1777239184348,38.96,78110.97,0.0,0.52415,0.00016,25.4077]
[1777239184598,38.96,78110.97,0.0,0.52415,0.00016,25.4077]
[1777239184705,38.96,78110.97,0.0,0.52415,0.00016,25.4077]
[1777239185335,38.96,78111.2,0.0,0.52419,0.00016,25.40763]
[1777239185693,38.96,78111.2,0.0,0.52419,0.00016,25.40763]
[1777239186405,38.96,78111.2,0.0,0.52419,0.00016,25.40763]
[1777239186520,38.96,78111.2,0.0,0.52419,0.00016,25.40763]
[1777239186621,38.97,78065.76,0.0,0.51691,0.00016,25.41679]
[1777239186996,38.97,78065.76,0.0,0.51691,0.00016,25.41679]
[1777239187088,38.97,78065.76,0.0,0.51691,0.00016,25.41679]
[1777239187465,38.97,78065.76,0.0,0.51691,0.00016,25.41679]
[1777239187621,38.97,78044.04,0.0,0.51342,0.00016,25.41816]
[1777239188571,38.97,78044.04,0.0,0.51342,0.00016,25.41816]
[1777239189581,38.97,78045.87,0.0,0.51371,0.00016,25.41812]
[1777239191352,38.97,78045.87,0.0,0.51371,0.00016,25.41812]
[1777239191420,38.97,78045.87,0.0,0.51371,0.00016,25.41812]
[1777239191591,38.97,78050.0,0.0,0.51438,0.00016,25.41798]
[1777239192600,38.97,78062.06,0.0,0.51631,0.00016,25.41716]
[1777239193607,38.97,78065.01,0.0,0.51679,0.00016,25.41687]
[1777239196877,38.97,78056.05,0.0,0.51535,0.00016,25.41764]
[1777239198365,38.97,78056.05,0.0,0.51535,0.00016,25.41764]
[1777239198390,38.97,78056.05,0.0,0.51535,0.00016,25.41764]
[1777239198641,38.97,78041.5,0.0,0.51301,0.00016,25.4182]
[1777239199649,38.97,78036.67,0.0,0.51224,0.00016,25.41819]
[1777239200656,38.97,78034.98,0.0,0.51197,0.00016,25.41816]
[1777239203679,38.98,78027.45,0.0,0.51076,0.00016,25.4179]
[1777239207706,38.98,78039.26,0.0,0.51265,0.00016,25.4182]
[1777239210726,38.98,78050.73,0.0,0.51449,0.00016,25.41795]
[1777239211471,38.98,78050.73,0.0,0.51449,0.00016,25.41795]
[1777239211495,38.98,78050.73,0.0,0.51449,0.00016,25.41795]
[1777239211735,38.98,78053.44,0.0,0.51493,0.00016,25.41418]
[1777239215930,38.98,78050.62,0.0,0.51448,0.00016,25.41433]
[1777239215957,38.98,78050.62,0.0,0.51448,0.00016,25.41433]
[1777239215846,38.98,78041.35,0.0,0.51299,0.00016,25.41457]
[1777239216769,38.98,78041.35,0.0,0.51299,0.00016,25.41457]
[1777239217776,38.98,78032.76,0.0,0.51161,0.00016,25.41449]
[1777239220797,38.98,78021.7,0.0,0.50984,0.00016,25.41393]
[1777239225653,38.98,78019.71,0.0,0.50952,0.00016,25.41377]
[1777239225686,38.98,78019.71,0.0,0.50952,0.00016,25.41377]
[1777239225918,38.98,78011.0,0.0,0.50812,0.00016,25.4129]
[1777239227848,38.98,77996.59,0.0,0.5058,0.00016,25.41078]
[1777239228932,38.98,77992.07,0.0,0.50508,0.00016,25.40994]
[1777239232884,38.98,78002.7,0.0,0.50678,0.00016,25.41179]
[1777239233892,38.98,78008.1,0.0,0.50765,0.00016,25.41255]
[1777239236337,38.98,78007.39,0.0,0.50754,0.00016,25.41245]
[1777239236367,38.98,78007.39,0.0,0.50754,0.00016,25.41245]
[1777239236917,38.98,78009.9,0.0,0.50794,0.00016,25.41277]
[1777239241956,38.97,78013.48,0.0,0.50851,0.00016,25.41318]
[1777239242276,38.97,78013.48,0.0,0.50851,0.00016,25.41318]
[1777239242634,38.97,78013.48,0.0,0.50851,0.00016,25.41318]
[1777239242958,38.97,78004.86,0.0,0.50713,0.00016,25.41211]
[1777239243966,38.97,77996.66,0.0,0.50581,0.00016,25.4108]
[1777239244536,38.97,77996.66,0.0,0.50581,0.00016,25.4108]
[1777239244784,38.97,77996.66,0.0,0.50581,0.00016,25.4108]
[1777239244974,38.97,77982.48,0.0,0.50353,0.00016,25.40788]
[1777239245980,38.97,77963.77,0.0,0.50053,0.00016,25.40275]
[1777239246835,38.97,77963.77,0.0,0.50053,0.00016,25.40275]
[1777239246987,38.97,77964.83,0.0,0.5007,0.00016,25.40308]
[1777239252023,38.97,77968.87,0.0,0.50135,0.00016,25.40429]
[1777239253231,38.97,77968.72,0.0,0.50132,0.00016,25.40425]
[1777239253242,38.97,77968.72,0.0,0.50132,0.00016,25.40425]
[1777239254037,38.97,77968.91,0.0,0.50135,0.00016,25.4043]
[1777239259071,38.97,77971.12,0.0,0.50171,0.00016,25.40494]
[1777239264880,38.97,77973.9,0.0,0.50215,0.00016,25.40571]
[1777239265997,38.97,77984.43,0.0,0.50385,0.00016,25.40833]
[1777239266227,38.97,77991.59,0.0,0.505,0.00016,25.40985]
[1777239268135,38.97,77993.46,0.0,0.5053,0.00016,25.41021]
[1777239272163,38.97,78004.96,0.0,0.50715,0.00016,25.4085]
[1777239273694,38.97,78010.1,0.0,0.50797,0.00016,25.40917]
[1777239274302,38.97,78010.1,0.0,0.50797,0.00016,25.40917]
[1777239274373,38.97,78012.21,0.0,0.50831,0.00016,25.40942]
[1777239279318,38.98,78017.77,0.0,0.5092,0.00016,25.40998]
[1777239282439,38.98,78030.76,0.0,0.51129,0.00016,25.4108]
[1777239285254,38.98,78034.42,0.0,0.51188,0.00016,25.4109]
[1777239287601,38.98,78023.15,0.0,0.51007,0.00016,25.4104]
[1777239291296,38.98,78019.79,0.0,0.50953,0.00016,25.41015]
[1777239296330,38.98,78017.33,0.0,0.50913,0.00016,25.40994]
[1777239299263,38.98,78017.75,0.0,0.5092,0.00016,25.40998]
[1777239299396,38.98,78017.75,0.0,0.5092,0.00016,25.40998]
[1777239299630,38.98,78017.75,0.0,0.5092,0.00016,25.40998]
[1777239299694,38.98,78017.75,0.0,0.5092,0.00016,25.40998]
[1777239299787,38.98,78024.05,0.0,0.51021,0.00016,25.41046]
[1777239301365,38.98,78036.33,0.0,0.51218,0.00016,25.41093]
[1777239302254,38.98,78036.33,0.0,0.51218,0.00016,25.41093]
[1777239302321,38.98,78036.33,0.0,0.51218,0.00016,25.41093]
[1777239302516,38.98,78036.33,0.0,0.51218,0.00016,25.41093]
[1777239302617,38.98,78047.48,0.0,0.51397,0.00016,25.41083]
[1777239304387,38.98,78048.7,0.0,0.51417,0.00016,25.41078]
[1777239305880,38.98,78048.7,0.0,0.51417,0.00016,25.41078]
[1777239306116,38.98,78048.7,0.0,0.51417,0.00016,25.41078]
[1777239306091,38.98,78052.39,0.0,0.51476,0.00016,25.41062]
[1777239306270,38.98,78052.39,0.0,0.51476,0.00016,25.41062]
[1777239306357,38.98,78052.39,0.0,0.51476,0.00016,25.41062]
[1777239306780,38.98,78052.39,0.0,0.51476,0.00016,25.41062]
[1777239306799,38.98,78070.46,0.0,0.51766,0.00016,25.40899]
[1777239307802,38.98,78070.46,0.0,0.51766,0.00016,25.40899]
[1777239307836,38.98,78070.46,0.0,0.51766,0.00016,25.40899]
[1777239308030,38.98,78070.46,0.0,0.51766,0.00016,25.40899]
[1777239308076,38.98,78070.46,0.0,0.51766,0.00016,25.40899]
[1777239308124,38.98,78081.18,0.0,0.51938,0.00016,25.40739]
[1777239308873,38.98,78081.18,0.0,0.51938,0.00016,25.40739]
[1777239308963,38.98,78081.18,0.0,0.51938,0.00016,25.40739]
[1777239309068,38.98,78081.18,0.0,0.51938,0.00016,25.40739]
[1777239309073,38.98,78081.18,0.0,0.51938,0.00016,25.40739]
[1777239309103,38.98,78087.32,0.0,0.52036,0.00016,25.40626]
[1777239309140,38.98,78087.32,0.0,0.52036,0.00016,25.40626]
[1777239309168,38.98,78087.32,0.0,0.52036,0.00016,25.40626]
[1777239309207,38.98,78087.32,0.0,0.52036,0.00016,25.40626]
[1777239309759,38.98,78087.32,0.0,0.52036,0.00016,25.40626]
[1777239309778,38.98,78087.32,0.0,0.52036,0.00016,25.40626]
[1777239310099,38.98,78087.32,0.0,0.52036,0.00016,25.40626]
[1777239309861,38.98,78107.37,0.0,0.52358,0.00016,25.40149]
[1777239311060,38.98,78107.37,0.0,0.52358,0.00016,25.40149]
[1777239311095,38.98,78112.88,0.0,0.52446,0.00016,25.39989]
[1777239311151,38.98,78112.88,0.0,0.52446,0.00016,25.39989]
[1777239311184,38.98,78112.88,0.0,0.52446,0.00016,25.39989]
[1777239311440,38.98,78112.88,0.0,0.52446,0.00016,25.39989]
[1777239312444,38.98,78103.31,0.0,0.52293,0.00016,25.40259]
[1777239313507,38.98,78094.37,0.0,0.52149,0.00016,25.40477]
[1777239315465,38.98,78082.19,0.0,0.51954,0.00016,25.40721]
[1777239316472,38.98,78076.62,0.0,0.51865,0.00016,25.40812]
[1777239319600,38.97,78062.62,0.0,0.5164,0.00016,25.40986]
[1777239322518,38.97,78060.01,0.0,0.51598,0.00016,25.41009]
[1777239324530,38.97,78066.42,0.0,0.51701,0.00016,25.40947]
[1777239329673,38.98,78069.2,0.0,0.51746,0.00016,25.40914]
[1777239332586,38.98,78075.33,0.0,0.51844,0.00016,25.40469]
[1777239337621,38.98,78076.43,0.0,0.51862,0.00016,25.40452]
[1777239342656,38.98,78076.57,0.0,0.51864,0.00016,25.4045]
[1777239348698,38.98,78076.77,0.0,0.51867,0.00016,25.40448]
[1777239353732,38.98,78076.14,0.0,0.51857,0.00016,25.40457]
[1777239358768,38.99,78074.53,0.0,0.51831,0.00016,25.40481]
[1777239364811,38.99,78073.5,0.0,0.51815,0.00016,25.40496]
[1777239369955,38.99,78073.16,0.0,0.51809,0.00016,25.40501]
[1777239375483,39.0,78072.56,0.0,0.518,0.00016,25.40509]
[1777239380924,39.0,78071.66,0.0,0.51785,0.00016,25.40521]
[1777239385961,39.0,78071.27,0.0,0.51779,0.00016,25.40526]
[1777239390993,39.0,78070.63,0.0,0.51768,0.00016,25.40535]
[1777239397036,39.01,78070.46,0.0,0.51766,0.00016,25.40174]
[1777239400063,39.01,78058.79,0.0,0.51579,0.00016,25.40294]
[1777239402071,39.01,78054.02,0.0,0.51502,0.00016,25.40327]
[1777239404085,39.01,78042.69,0.0,0.5132,0.00016,25.40368]
[1777239409119,39.01,78038.44,0.0,0.51252,0.00016,25.4037]
[1777239414155,39.01,78036.52,0.0,0.51221,0.00016,25.40369]
[1777239419190,39.01,78030.95,0.0,0.51132,0.00016,25.40355]
[1777239423312,39.01,78025.64,0.0,0.51047,0.00016,25.40331]
[1777239423826,39.01,78025.64,0.0,0.51047,0.00016,25.40331]
[1777239423957,39.01,78025.64,0.0,0.51047,0.00016,25.40331]
[1777239424074,39.01,78025.64,0.0,0.51047,0.00016,25.40331]
[1777239424154,39.01,78025.64,0.0,0.51047,0.00016,25.40331]
[1777239424260,39.01,78025.64,0.0,0.51047,0.00016,25.40331]
[1777239424257,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239424370,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239424657,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239424872,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239425011,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239425099,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239425164,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239425253,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239425411,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239425469,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239425635,39.01,77975.08,0.0,0.50235,0.00016,25.39515]
[1777239426269,39.01,77973.26,0.0,0.50206,0.00016,25.39466]
[1777239428117,39.01,77971.81,0.0,0.50183,0.00016,25.39426]
[1777239428193,39.01,77971.81,0.0,0.50183,0.00016,25.39426]
[1777239428265,39.01,77973.81,0.0,0.50215,0.00016,25.39481]
[1777239431284,39.01,77979.61,0.0,0.50308,0.00016,25.39631]
[1777239432291,39.01,77988.41,0.0,0.50449,0.00016,25.39832]
[1777239434305,39.01,77989.12,0.0,0.50461,0.00016,25.39847]
[1777239436319,39.01,77994.26,0.0,0.50543,0.00016,25.39948]
[1777239441354,39.0,77999.24,0.0,0.50623,0.00016,25.40036]
[1777239446388,39.0,78010.56,0.0,0.50805,0.00016,25.40198]
[1777239450503,38.99,77994.42,0.0,0.50545,0.00016,25.39951]
[1777239453207,38.99,77986.85,0.0,0.50423,0.00016,25.39437]
[1777239457471,38.99,77991.93,0.0,0.50505,0.00016,25.39541]
[1777239462502,38.99,77995.54,0.0,0.50563,0.00016,25.3961]
[1777239467537,38.99,77999.6,0.0,0.50628,0.00016,25.3968]
[1777239472978,38.99,78001.73,0.0,0.50663,0.00016,25.39714]
[1777239476603,38.99,78012.3,0.0,0.50832,0.00016,25.39855]
[1777239481639,38.98,78011.72,0.0,0.50823,0.00016,25.39849]
[1777239486674,38.98,78010.0,0.0,0.50795,0.00016,25.39829]
[1777239489832,38.98,78003.96,0.0,0.50698,0.00016,25.39748]
[1777239495737,38.98,78003.1,0.0,0.50685,0.00016,25.39735]
[1777239499903,38.98,78015.87,0.0,0.5089,0.00016,25.39893]
[1777239505807,38.99,78013.56,0.0,0.50853,0.00016,25.39869]
[1777239507821,38.99,78022.31,0.0,0.50993,0.00016,25.39947]
[1777239512858,38.99,78021.37,0.0,0.50978,0.00016,25.39577]
[1777239519906,38.99,78021.71,0.0,0.50984,0.00016,25.3958]
[1777239527962,39.0,78023.24,0.0,0.51008,0.00016,25.39591]
[1777239532996,39.0,78023.83,0.0,0.51018,0.00016,25.39595]
[1777239536018,39.0,78034.22,0.0,0.51184,0.00016,25.39639]
[1777239539345,39.0,78037.2,0.0,0.51232,0.00016,25.39644]
[1777239539365,39.0,78038.04,0.0,0.51246,0.00016,25.39645]
[1777239545081,39.0,78043.22,0.0,0.51329,0.00016,25.39642]
[1777239550253,39.01,78046.98,0.0,0.51389,0.00016,25.39634]
[1777239556158,39.01,78048.64,0.0,0.51416,0.00016,25.39628]
[1777239560137,39.01,78048.54,0.0,0.51414,0.00016,25.39629]
[1777239565223,39.02,78055.48,0.0,0.51526,0.00016,25.39593]
[1777239569251,39.03,78060.89,0.0,0.51612,0.00016,25.39552]
[1777239572293,39.03,78060.27,0.0,0.51602,0.00016,25.39194]
[1777239572304,39.03,78060.27,0.0,0.51602,0.00016,25.39194]
[1777239572471,39.03,78060.27,0.0,0.51602,0.00016,25.39194]
[1777239572462,39.03,78060.39,0.0,0.51604,0.00016,25.39193]
[1777239572509,39.03,78060.39,0.0,0.51604,0.00016,25.39193]
[1777239575297,39.03,78066.77,0.0,0.51707,0.00016,25.39131]
[1777239580465,39.04,78056.66,0.0,0.51544,0.00016,25.39223]
[1777239581269,39.04,78056.66,0.0,0.51544,0.00016,25.39223]
[1777239581305,39.04,78056.66,0.0,0.51544,0.00016,25.39223]
[1777239586379,39.04,78056.19,0.0,0.51537,0.00016,25.39226]
[1777239591503,39.04,78055.13,0.0,0.5152,0.00016,25.39233]
[1777239591517,39.04,78044.4,0.0,0.51348,0.00016,25.39278]
[1777239593428,39.04,78041.88,0.0,0.51307,0.00016,25.39281]
[1777239599469,39.05,78039.02,0.0,0.51262,0.00016,25.39282]
[1777239602491,39.05,78032.19,0.0,0.51152,0.00016,25.39271]
[1777239607526,39.05,78023.35,0.0,0.5101,0.00016,25.39228]
[1777239612565,39.05,78021.17,0.0,0.50975,0.00016,25.39213]
[1777239617595,39.05,78020.73,0.0,0.50968,0.00016,25.39209]
[1777239620745,39.05,78026.08,0.0,0.51054,0.00016,25.39245]
[1777239626664,39.05,78024.14,0.0,0.51023,0.00016,25.39233]
[1777239629680,39.05,78033.59,0.0,0.51174,0.00016,25.39275]
[1777239631463,39.05,78040.12,0.0,0.51279,0.00016,25.3892]
[1777239633712,39.05,78034.63,0.0,0.51191,0.00016,25.38915]
[1777239638747,39.05,78034.4,0.0,0.51187,0.00016,25.38914]
[1777239643781,39.05,78035.68,0.0,0.51208,0.00016,25.38917]
[1777239648817,39.06,78035.42,0.0,0.51204,0.00016,25.38916]
[1777239653851,39.06,78038.23,0.0,0.51249,0.00016,25.38919]
[1777239661026,39.06,78037.86,0.0,0.51243,0.00016,25.38919]
[1777239666942,39.06,78037.97,0.0,0.51245,0.00016,25.38919]
[1777239671978,39.06,78037.1,0.0,0.51231,0.00016,25.38918]
[1777239677015,39.06,78035.4,0.0,0.51204,0.00016,25.38916]
[1777239679029,39.06,78030.09,0.0,0.51118,0.00016,25.38901]
[1777239684065,39.06,78026.53,0.0,0.51061,0.00016,25.38884]
[1777239689101,39.06,78026.35,0.0,0.51058,0.00016,25.38883]
[1777239695142,39.07,78026.0,0.0,0.51053,0.00016,25.38519]
[1777239701308,39.07,78025.28,0.0,0.51041,0.00016,25.38515]
[1777239707225,39.07,78024.93,0.0,0.51036,0.00016,25.38513]
[1777239712262,39.07,78024.2,0.0,0.51024,0.00016,25.38508]
[1777239719311,39.07,78023.98,0.0,0.5102,0.00016,25.38507]
[1777239724346,39.07,78022.1,0.0,0.5099,0.00016,25.38494]
[1777239729380,39.07,78017.29,0.0,0.50913,0.00016,25.38454]
[1777239734416,39.07,78016.95,0.0,0.50908,0.00016,25.38451]
[1777239740463,39.06,78017.18,0.0,0.50911,0.00016,25.38454]
[1777239745498,39.06,78017.62,0.0,0.50918,0.00016,25.38458]
[1777239750655,39.06,78014.89,0.0,0.50875,0.00016,25.38431]
[1777239756576,39.06,78011.26,0.0,0.50816,0.00016,25.38029]
[1777239758590,39.06,78005.89,0.0,0.5073,0.00016,25.37961]
[1777239764635,39.06,78002.75,0.0,0.5068,0.00016,25.37915]
[1777239765639,39.06,77997.22,0.0,0.50591,0.00016,25.37825]
[1777239767653,39.06,77991.76,0.0,0.50503,0.00016,25.37724]
[1777239772688,39.06,77994.72,0.0,0.50551,0.00016,25.3778]
[1777239781872,39.06,77995.29,0.0,0.5056,0.00016,25.37791]
[1777239787794,39.06,77993.83,0.0,0.50537,0.00016,25.37764]
[1777239792828,39.06,77993.74,0.0,0.50535,0.00016,25.37762]
[1777239798869,39.06,77990.8,0.0,0.50488,0.00016,25.37705]
[1777239803905,39.06,77989.71,0.0,0.5047,0.00016,25.37683]
[1777239808939,39.06,77993.61,0.0,0.50533,0.00016,25.3776]
[1777239813974,39.06,77992.88,0.0,0.50521,0.00016,25.37383]
[1777239820241,39.07,77991.01,0.0,0.50491,0.00016,25.37346]
[1777239825053,39.07,77982.42,0.0,0.50353,0.00016,25.3716]
[1777239830089,39.06,77977.11,0.0,0.50268,0.00016,25.37029]
[1777239832245,39.06,77969.16,0.0,0.5014,0.00016,25.36812]
[1777239834938,39.06,77967.48,0.0,0.50113,0.00016,25.36763]
[1777239834973,39.06,77967.48,0.0,0.50113,0.00016,25.36763]
[1777239835101,39.06,77967.48,0.0,0.50113,0.00016,25.36763]
[1777239835476,39.06,77967.48,0.0,0.50113,0.00016,25.36763]
[1777239835485,39.06,77967.48,0.0,0.50113,0.00016,25.36763]
[1777239835525,39.06,77963.03,0.0,0.50042,0.00016,25.36627]
[1777239841167,39.06,77963.17,0.0,0.50044,0.00016,25.36631]
[1777239846200,39.05,77965.48,0.0,0.50081,0.00016,25.36703]
[1777239851236,39.05,77968.09,0.0,0.50123,0.00016,25.36781]
[1777239856271,39.05,77973.37,0.0,0.50208,0.00016,25.3693]
[1777239861540,39.05,77975.24,0.0,0.50238,0.00016,25.3698]
[1777239862458,39.05,77981.49,0.0,0.50338,0.00016,25.37138]
[1777239867352,39.05,77983.69,0.0,0.50373,0.00016,25.37189]
[1777239872527,39.05,77986.71,0.0,0.50422,0.00016,25.36894]
[1777239878426,39.05,77986.73,0.0,0.50422,0.00016,25.36894]
[1777239884551,39.05,77988.5,0.0,0.50451,0.00016,25.36932]
[1777239890511,39.06,77989.65,0.0,0.50469,0.00016,25.36956]
[1777239895546,39.06,77988.52,0.0,0.50451,0.00016,25.36933]
[1777239900580,39.06,77988.36,0.0,0.50448,0.00016,25.36929]
[1777239902738,39.06,77980.57,0.0,0.50323,0.00016,25.36753]
[1777239905616,39.06,77969.74,0.0,0.50149,0.00016,25.36466]
[1777239910652,39.06,77967.83,0.0,0.50119,0.00016,25.3641]
[1777239915688,39.06,77961.05,0.0,0.5001,0.00016,25.36201]
[1777239920722,39.06,77958.43,0.0,0.49968,0.00016,25.36115]
[1777239925758,39.06,77953.11,0.0,0.49882,0.00016,25.35932]
[1777239930792,39.06,77951.09,0.0,0.4985,0.00016,25.35859]
[1777239933813,39.06,77945.78,0.0,0.49764,0.00016,25.35297]
[1777239938847,39.06,77945.18,0.0,0.49755,0.00016,25.35274]
[1777239943885,39.06,77941.99,0.0,0.49703,0.00016,25.35148]
[1777239948918,39.07,77941.69,0.0,0.49699,0.00016,25.35136]
[1777239953952,39.06,77945.18,0.0,0.49755,0.00016,25.35274]
[1777239958988,39.06,77943.93,0.0,0.49734,0.00016,25.35225]
[1777239964025,39.05,77946.0,0.0,0.49767,0.00016,25.35305]
[1777239969060,39.05,77946.07,0.0,0.49768,0.00016,25.35308]
[1777239974092,39.05,77947.85,0.0,0.49797,0.00016,25.35376]
[1777239979127,39.04,77948.96,0.0,0.49815,0.00016,25.35417]
[1777239984163,39.04,77949.38,0.0,0.49821,0.00016,25.35433]
[1777239986434,39.04,77949.93,0.0,0.4983,0.00016,25.35453]
[1777239986669,39.04,77949.93,0.0,0.4983,0.00016,25.35453]
[1777239986911,39.04,77949.93,0.0,0.4983,0.00016,25.35453]
[1777239986782,39.04,77934.73,0.0,0.49586,0.00016,25.34845]
[1777239987242,39.04,77934.73,0.0,0.49586,0.00016,25.34845]
[1777239987373,39.04,77914.15,0.0,0.49254,0.00016,25.3387]
[1777239988844,39.04,77914.15,0.0,0.49254,0.00016,25.3387]
[1777239988918,39.04,77892.42,0.0,0.48905,0.00016,25.32652]
[1777239989005,39.04,77892.42,0.0,0.48905,0.00016,25.32652]
[1777239989585,39.04,77892.42,0.0,0.48905,0.00016,25.32652]
[1777239989672,39.04,77882.07,0.0,0.48739,0.00016,25.32003]
[1777239990294,39.04,77882.07,0.0,0.48739,0.00016,25.32003]
[1777239990369,39.04,77882.59,0.0,0.48747,0.00016,25.32036]
[1777239991226,39.04,77882.59,0.0,0.48747,0.00016,25.31673]
[1777239993622,39.04,77877.97,0.0,0.48672,0.00016,25.31371]
[1777239996316,39.04,77872.69,0.0,0.48587,0.00016,25.31014]
[1777239996611,39.04,77872.69,0.0,0.48587,0.00016,25.31014]
[1777239996665,39.04,77872.69,0.0,0.48587,0.00016,25.31014]
[1777239996764,39.04,77881.11,0.0,0.48723,0.00016,25.31578]
[1777239997186,39.04,77881.11,0.0,0.48723,0.00016,25.31578]
[1777239997253,39.04,77881.11,0.0,0.48723,0.00016,25.31578]
[1777239997273,39.04,77891.1,0.0,0.48884,0.00016,25.32208]
[1777239999281,39.04,77893.85,0.0,0.48928,0.00016,25.32375]
[1777240001096,39.04,77895.5,0.0,0.48954,0.00016,25.32473]
[1777240001116,39.04,77895.5,0.0,0.48954,0.00016,25.32473]
[1777240001184,39.04,77895.5,0.0,0.48954,0.00016,25.32473]
[1777240001232,39.04,77895.5,0.0,0.48954,0.00016,25.32473]
[1777240001297,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002376,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002385,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002419,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002521,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002536,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002549,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002587,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002895,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002917,39.04,77897.22,0.0,0.48982,0.00016,25.32574]
[1777240002903,39.03,77903.82,0.0,0.49088,0.00016,25.32952]
[1777240003007,39.03,77903.82,0.0,0.49088,0.00016,25.32952]
[1777240003076,39.03,77903.82,0.0,0.49088,0.00016,25.32952]
[1777240003360,39.03,77903.82,0.0,0.49088,0.00016,25.32952]
[1777240003401,39.03,77903.82,0.0,0.49088,0.00016,25.32952]
[1777240003413,39.03,77922.08,0.0,0.49382,0.00016,25.33903]
[1777240005402,39.03,77922.08,0.0,0.49382,0.00016,25.33903]
[1777240005446,39.03,77922.08,0.0,0.49382,0.00016,25.33903]
[1777240005503,39.04,77929.61,0.0,0.49503,0.00016,25.34256]
[1777240006479,39.04,77924.94,0.0,0.49428,0.00016,25.3404]
[1777240007453,39.04,77924.94,0.0,0.49428,0.00016,25.3404]
[1777240007466,39.04,77924.94,0.0,0.49428,0.00016,25.3404]
[1777240007555,39.04,77923.99,0.0,0.49413,0.00016,25.33995]
[1777240013381,39.04,77919.28,0.0,0.49337,0.00016,25.33767]
[1777240018415,39.04,77918.61,0.0,0.49326,0.00016,25.33733]
[1777240020430,39.04,77924.47,0.0,0.4942,0.00016,25.34018]
[1777240025464,39.04,77927.33,0.0,0.49466,0.00016,25.34152]
[1777240030502,39.04,77926.97,0.0,0.49461,0.00016,25.34135]
[1777240031509,39.04,77921.79,0.0,0.49377,0.00016,25.3389]
[1777240036690,39.04,77926.32,0.0,0.4945,0.00016,25.34105]
[1777240039112,39.04,77927.5,0.0,0.49469,0.00016,25.3416]
[1777240039130,39.04,77927.5,0.0,0.49469,0.00016,25.3416]
[1777240039799,39.04,77927.5,0.0,0.49469,0.00016,25.3416]
[1777240039881,39.06,77930.19,0.0,0.49513,0.00016,25.34283]
[1777240045608,39.1,77928.26,0.0,0.49484,0.00016,25.34197]
[1777240050643,39.11,77924.77,0.0,0.49429,0.00016,25.34035]
[1777240055678,39.11,77923.73,0.0,0.49412,0.00016,25.33623]
[1777240060713,39.11,77923.59,0.0,0.4941,0.00016,25.33617]
[1777240065749,39.12,77923.73,0.0,0.49412,0.00016,25.33623]
[1777240070786,39.12,77922.87,0.0,0.49398,0.00016,25.33582]
[1777240075819,39.12,77922.66,0.0,0.49395,0.00016,25.33572]
[1777240076970,39.12,77929.99,0.0,0.49513,0.00016,25.33913]
[1777240079848,39.14,77936.48,0.0,0.49618,0.00016,25.34197]
[1777240084883,39.14,77940.52,0.0,0.49683,0.00016,25.34364]
[1777240089918,39.14,77941.96,0.0,0.49706,0.00016,25.34422]
[1777240094980,39.15,77941.91,0.0,0.49705,0.00016,25.3442]
[1777240099987,39.16,77944.74,0.0,0.49751,0.00016,25.34532]
[1777240105022,39.16,77945.24,0.0,0.49759,0.00016,25.34552]
[1777240112193,39.16,77946.0,0.0,0.49771,0.00016,25.34581]
[1777240114840,39.17,77946.0,0.0,0.49771,0.00016,25.34218]
[1777240114878,39.17,77946.0,0.0,0.49771,0.00016,25.34218]
[1777240115061,39.17,77946.0,0.0,0.49771,0.00016,25.34218]
[1777240115127,39.17,77953.6,0.0,0.49893,0.00016,25.34498]
[1777240117256,39.17,77953.6,0.0,0.49893,0.00016,25.34498]
[1777240117272,39.17,77953.6,0.0,0.49893,0.00016,25.34498]
[1777240117460,39.17,77960.31,0.0,0.50001,0.00016,25.34725]
[1777240118118,39.17,77960.31,0.0,0.50001,0.00016,25.34725]
[1777240118206,39.17,77966.09,0.0,0.50093,0.00016,25.34906]
[1777240119283,39.17,77966.09,0.0,0.50093,0.00016,25.34906]
[1777240119308,39.17,77966.09,0.0,0.50093,0.00016,25.34906]
[1777240121103,39.17,77968.89,0.0,0.50138,0.00016,25.34989]
[1777240121334,39.17,77968.89,0.0,0.50138,0.00016,25.34989]
[1777240121369,39.17,77968.89,0.0,0.50138,0.00016,25.34989]
[1777240121565,39.16,77972.39,0.0,0.50194,0.00016,25.35088]
[1777240122335,39.16,77972.39,0.0,0.50194,0.00016,25.35088]
[1777240122346,39.16,77972.39,0.0,0.50194,0.00016,25.35088]
[1777240123033,39.16,77974.67,0.0,0.50231,0.00016,25.3515]
[1777240124022,39.16,77982.08,0.0,0.50349,0.00016,25.35336]
[1777240124418,39.16,77982.08,0.0,0.50349,0.00016,25.35336]
[1777240124453,39.16,77982.08,0.0,0.50349,0.00016,25.35336]
[1777240125184,39.16,77985.19,0.0,0.50399,0.00016,25.35407]
[1777240125272,39.16,77986.16,0.0,0.50415,0.00016,25.35428]
[1777240127380,39.17,77985.85,0.0,0.5041,0.00016,25.35422]
[1777240127410,39.17,77985.85,0.0,0.5041,0.00016,25.35422]
[1777240128639,39.17,77987.87,0.0,0.50442,0.00016,25.35465]
[1777240128727,39.17,77988.21,0.0,0.50448,0.00016,25.35473]
[1777240132559,39.17,77997.43,0.0,0.50595,0.00016,25.35649]
[1777240134314,39.17,77997.43,0.0,0.50596,0.00016,25.35649]
[1777240134350,39.17,77997.43,0.0,0.50596,0.00016,25.35649]
[1777240135319,39.17,77999.29,0.0,0.50625,0.00016,25.35681]
[1777240135336,39.17,77999.77,0.0,0.50633,0.00016,25.35689]
[1777240139612,39.17,77994.01,0.0,0.50541,0.00016,25.35588]
[1777240145302,39.16,77994.04,0.0,0.50541,0.00016,25.35589]
[1777240150339,39.16,77993.06,0.0,0.50525,0.00016,25.3557]
[1777240155373,39.15,77991.98,0.0,0.50508,0.00016,25.35549]
[1777240161414,39.14,77987.34,0.0,0.50433,0.00016,25.35454]
[1777240166451,39.14,77984.37,0.0,0.50386,0.00016,25.35389]
[1777240168979,39.14,77973.74,0.0,0.50215,0.00016,25.35125]
[1777240170491,39.13,77971.68,0.0,0.50182,0.00016,25.35068]
[1777240171539,39.14,77962.26,0.0,0.50031,0.00016,25.34425]
[1777240174038,39.14,77960.08,0.0,0.49996,0.00016,25.34355]
[1777240179564,39.14,77957.22,0.0,0.4995,0.00016,25.3426]
[1777240182586,39.14,77951.92,0.0,0.49865,0.00016,25.34075]
[1777240187741,39.14,77950.09,0.0,0.49836,0.00016,25.34008]
[1777240193333,39.14,77950.09,0.0,0.49836,0.00016,25.34008]
[1777240198697,39.14,77953.5,0.0,0.4989,0.00016,25.34131]
[1777240203732,39.14,77956.34,0.0,0.49936,0.00016,25.3423]
[1777240208767,39.14,77957.56,0.0,0.49955,0.00016,25.34271]
[1777240213805,39.14,77958.34,0.0,0.49968,0.00016,25.34297]
[1777240218838,39.14,77960.02,0.0,0.49995,0.00016,25.34353]
[1777240223876,39.14,77961.81,0.0,0.50024,0.00016,25.3441]
[1777240228061,39.14,77967.1,0.0,0.50109,0.00016,25.34573]
[1777240229003,39.14,77977.91,0.0,0.50282,0.00016,25.34871]
[1777240229935,39.14,77987.42,0.0,0.50434,0.00016,25.35093]
[1777240231029,39.14,77989.05,0.0,0.50461,0.00016,25.34764]
[1777240232941,39.14,77988.82,0.0,0.50457,0.00016,25.34759]
[1777240238138,39.14,77988.93,0.0,0.50459,0.00016,25.34762]
[1777240244017,39.14,77987.84,0.0,0.50441,0.00016,25.34739]
[1777240249053,39.13,77985.73,0.0,0.50407,0.00016,25.34693]
[1777240254089,39.13,77978.22,0.0,0.50286,0.00016,25.34516]
[1777240257111,39.12,77972.85,0.0,0.502,0.00016,25.34375]
[1777240262146,39.12,77967.62,0.0,0.50116,0.00016,25.34226]
[1777240267181,39.12,77966.49,0.0,0.50098,0.00016,25.34192]
[1777240272217,39.12,77963.87,0.0,0.50056,0.00016,25.34112]
[1777240277251,39.13,77959.62,0.0,0.49988,0.00016,25.33976]
[1777240283294,39.13,77957.27,0.0,0.4995,0.00016,25.33898]
[1777240288928,39.13,77955.6,0.0,0.49923,0.00016,25.33841]
[1777240294371,39.13,77951.36,0.0,0.49855,0.00016,25.33328]
[1777240300101,39.13,77950.14,0.0,0.49835,0.00016,25.33284]
[1777240305282,39.13,77947.71,0.0,0.49796,0.00016,25.33193]
[1777240310482,39.13,77947.61,0.0,0.49795,0.00016,25.3319]
[1777240315722,39.13,77945.63,0.0,0.49763,0.00016,25.33114]
[1777240318698,39.13,77933.35,0.0,0.49566,0.00016,25.3261]
[1777240319547,39.13,77933.35,0.0,0.49566,0.00016,25.3261]
[1777240321560,39.13,77925.51,0.0,0.4944,0.00016,25.32255]
[1777240326596,39.13,77922.62,0.0,0.49394,0.00016,25.32118]
[1777240331631,39.13,77922.87,0.0,0.49398,0.00016,25.3213]
[1777240336697,39.13,77943.25,0.0,0.49725,0.00016,25.33021]
[1777240337674,39.13,77943.25,0.0,0.49725,0.00016,25.33021]
[1777240342699,39.13,77944.39,0.0,0.49743,0.00016,25.33066]
[1777240347744,39.14,77947.99,0.0,0.49801,0.00016,25.33204]
[1777240352780,39.14,77951.47,0.0,0.49857,0.00016,25.32969]
[1777240357998,39.14,77950.81,0.0,0.49847,0.00016,25.32945]
[1777240364866,39.15,77947.25,0.0,0.4979,0.00016,25.32813]
[1777240369898,39.15,77949.43,0.0,0.49825,0.00016,25.32895]
[1777240379363,39.15,77952.52,0.0,0.49874,0.00016,25.33007]
[1777240385004,39.15,77954.59,0.0,0.49908,0.00016,25.3308]
[1777240389190,39.15,77961.34,0.0,0.50016,0.00016,25.33306]
[1777240394066,39.15,77967.7,0.0,0.50118,0.00016,25.33502]
[1777240399260,39.15,77959.97,0.0,0.49994,0.00016,25.33261]
[1777240403129,39.15,77954.05,0.0,0.49899,0.00016,25.33061]
[1777240408166,39.15,77950.64,0.0,0.49844,0.00016,25.32939]
[1777240412192,39.16,77945.83,0.0,0.49767,0.00016,25.32396]
[1777240415372,39.16,77930.54,0.0,0.49522,0.00016,25.3176]
[1777240417227,39.16,77923.23,0.0,0.49404,0.00016,25.31422]
[1777240420248,39.15,77920.77,0.0,0.49365,0.00016,25.31303]
[1777240424276,39.15,77915.36,0.0,0.49278,0.00016,25.31034]
[1777240429311,39.15,77914.2,0.0,0.49259,0.00016,25.30974]
[1777240434345,39.15,77912.94,0.0,0.49239,0.00016,25.30909]
[1777240439382,39.15,77912.0,0.0,0.49224,0.00016,25.3086]
[1777240444417,39.15,77911.18,0.0,0.4921,0.00016,25.30817]
[1777240449453,39.15,77911.23,0.0,0.49211,0.00016,25.3082]
[1777240454488,39.15,77910.06,0.0,0.49192,0.00016,25.30758]
[1777240455571,39.15,77910.06,0.0,0.49192,0.00016,25.30758]
[1777240455633,39.15,77910.06,0.0,0.49192,0.00016,25.30758]
[1777240455788,39.15,77910.06,0.0,0.49192,0.00016,25.30758]
[1777240456381,39.15,77910.06,0.0,0.49192,0.00016,25.30758]
[1777240456389,39.15,77910.06,0.0,0.49192,0.00016,25.30758]
[1777240456455,39.15,77908.8,0.0,0.49172,0.00016,25.30691]
[1777240457414,39.15,77899.97,0.0,0.4903,0.00016,25.30201]
[1777240459414,39.15,77897.39,0.0,0.48989,0.00016,25.30052]
[1777240459443,39.15,77897.39,0.0,0.48989,0.00016,25.30052]
[1777240459418,39.15,77897.52,0.0,0.48991,0.00016,25.3006]
[1777240459980,39.15,77897.52,0.0,0.48991,0.00016,25.3006]
[1777240460432,39.15,77897.52,0.0,0.48991,0.00016,25.3006]
[1777240460439,39.15,77897.52,0.0,0.48991,0.00016,25.3006]
[1777240460351,39.15,77897.6,0.0,0.48993,0.00016,25.30065]
[1777240460909,39.15,77897.6,0.0,0.48993,0.00016,25.30065]
[1777240460933,39.15,77897.6,0.0,0.48993,0.00016,25.30065]
[1777240461110,39.15,77897.6,0.0,0.48993,0.00016,25.30065]
[1777240461145,39.15,77897.6,0.0,0.48993,0.00016,25.30065]
[1777240461338,39.15,77897.6,0.0,0.48993,0.00016,25.30065]
[1777240461359,39.15,77897.6,0.0,0.48993,0.00016,25.30065]
[1777240461417,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240461562,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240461577,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240461784,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240461818,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240461984,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240462009,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240462020,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240462457,39.15,77892.59,0.0,0.48912,0.00016,25.29768]
[1777240462967,39.15,77889.97,0.0,0.4887,0.00016,25.29609]
[1777240466137,39.16,77884.56,0.0,0.48783,0.00016,25.29271]
[1777240467037,39.16,77872.74,0.0,0.48594,0.00016,25.28492]
[1777240468586,39.16,77871.83,0.0,0.48579,0.00016,25.28429]
[1777240471607,39.16,77877.56,0.0,0.48671,0.00016,25.28453]
[1777240476641,39.16,77873.9,0.0,0.48612,0.00016,25.28208]
[1777240481677,39.16,77872.07,0.0,0.48583,0.00016,25.28083]
[1777240483476,39.16,77872.07,0.0,0.48583,0.00016,25.28083]
[1777240483495,39.16,77872.76,0.0,0.48594,0.00016,25.2813]
[1777240483737,39.16,77872.76,0.0,0.48594,0.00016,25.2813]
[1777240484205,39.16,77872.76,0.0,0.48594,0.00016,25.2813]
[1777240484283,39.16,77875.85,0.0,0.48643,0.00016,25.28339]
[1777240484729,39.16,77875.85,0.0,0.48643,0.00016,25.28339]
[1777240485192,39.16,77875.85,0.0,0.48643,0.00016,25.28339]
[1777240485296,39.16,77853.5,0.0,0.48285,0.00016,25.26738]
[1777240485637,39.16,77853.5,0.0,0.48285,0.00016,25.26738]
[1777240485786,39.16,77853.5,0.0,0.48285,0.00016,25.26738]
[1777240486523,39.16,77860.79,0.0,0.48402,0.00016,25.27283]
[1777240486675,39.16,77860.79,0.0,0.48402,0.00016,25.27283]
[1777240487066,39.16,77860.79,0.0,0.48402,0.00016,25.27283]
[1777240487209,39.16,77860.79,0.0,0.48402,0.00016,25.27283]
[1777240487499,39.16,77919.69,0.0,0.49347,0.00016,25.30888]
[1777240487707,39.16,77919.69,0.0,0.49347,0.00016,25.30888]
[1777240488037,39.16,77919.69,0.0,0.49347,0.00016,25.30888]
[1777240488150,39.16,77919.69,0.0,0.49347,0.00016,25.30888]
[1777240488369,39.16,77919.69,0.0,0.49347,0.00016,25.30888]
[1777240488487,39.16,77932.35,0.0,0.49551,0.00016,25.31477]
[1777240489475,39.16,77996.86,0.0,0.50586,0.00016,25.3346]
[1777240489706,39.16,77996.86,0.0,0.50586,0.00016,25.3346]
[1777240489842,39.16,77996.86,0.0,0.50586,0.00016,25.3346]
[1777240490055,39.16,77996.86,0.0,0.50586,0.00016,25.3346]
[1777240490175,39.16,77996.86,0.0,0.50586,0.00016,25.3346]
[1777240490235,39.16,78021.69,0.0,0.50984,0.00016,25.33769]
[1777240490852,39.16,78021.69,0.0,0.50984,0.00016,25.33769]
[1777240491045,39.16,78021.69,0.0,0.50984,0.00016,25.33769]
[1777240491088,39.16,78021.69,0.0,0.50984,0.00016,25.33769]
[1777240491317,39.16,78021.69,0.0,0.50984,0.00016,25.33769]
[1777240491385,39.16,78030.55,0.0,0.51126,0.00016,25.33818]
[1777240492431,39.16,78030.55,0.0,0.51126,0.00016,25.33818]
[1777240492706,39.16,78030.83,0.0,0.5113,0.00016,25.33819]
[1777240492804,39.16,78124.68,0.0,0.52632,0.00016,25.32359]
[1777240493634,39.16,78124.68,0.0,0.52632,0.00016,25.32359]
[1777240493779,39.16,78124.68,0.0,0.52632,0.00016,25.32359]
[1777240494427,39.16,78124.68,0.0,0.52632,0.00016,25.32359]
[1777240494488,39.15,78150.4,0.0,0.53043,0.00016,25.3133]
[1777240494589,39.15,78150.4,0.0,0.53043,0.00016,25.3133]
[1777240494630,39.15,78150.4,0.0,0.53043,0.00016,25.3133]
[1777240494758,39.15,78150.4,0.0,0.53043,0.00016,25.3133]
[1777240494803,39.15,78150.4,0.0,0.53043,0.00016,25.3133]
[1777240495159,39.15,78150.4,0.0,0.53043,0.00016,25.3133]
[1777240495261,39.15,78117.29,0.0,0.52515,0.00016,25.32603]
[1777240495757,39.15,78117.29,0.0,0.52515,0.00016,25.32603]
[1777240496308,39.15,78117.29,0.0,0.52515,0.00016,25.32603]
[1777240496367,39.15,78302.0,0.0,0.55455,0.00016,25.19834]
[1777240496821,39.15,78302.0,0.0,0.55454,0.00016,25.19834]
[1777240497930,39.15,78302.0,0.0,0.55454,0.00016,25.19834]
[1777240498173,39.15,78302.0,0.0,0.55454,0.00016,25.19834]
[1777240498458,39.15,78302.0,0.0,0.55454,0.00016,25.19834]
[1777240498467,39.14,78327.89,0.0,0.55866,0.00016,25.16933]
[1777240498645,39.14,78327.89,0.0,0.55866,0.00016,25.16933]
[1777240498653,39.14,78327.89,0.0,0.55866,0.00016,25.16933]
[1777240498889,39.14,78327.89,0.0,0.55866,0.00016,25.16933]
[1777240499172,39.14,78327.89,0.0,0.55866,0.00016,25.16933]
[1777240499386,39.14,78327.89,0.0,0.55866,0.00016,25.16933]
[1777240499416,39.14,78327.89,0.0,0.55866,0.00016,25.16933]
[1777240499492,39.12,78319.25,0.0,0.55731,0.00016,25.17907]
[1777240499941,39.12,78319.25,0.0,0.55731,0.00016,25.17907]
[1777240499987,39.12,78319.25,0.0,0.55731,0.00016,25.17907]
[1777240500044,39.12,78402.31,0.0,0.57042,0.00016,25.07127]
[1777240501082,39.11,78489.34,0.0,0.58406,0.00016,24.92916]
[1777240501933,39.11,78489.34,0.0,0.58406,0.00016,24.92916]
[1777240502061,39.11,78489.34,0.0,0.58406,0.00016,24.92916]
[1777240502424,39.11,78489.34,0.0,0.58406,0.00016,24.92916]
[1777240502459,39.12,78494.91,0.0,0.58492,0.00016,24.9192]
[1777240502641,39.12,78494.91,0.0,0.58492,0.00016,24.9192]
[1777240502725,39.12,78494.91,0.0,0.58492,0.00016,24.9192]
[1777240503162,39.12,78494.91,0.0,0.58492,0.00016,24.9192]
[1777240503249,39.12,78494.91,0.0,0.58492,0.00016,24.9192]
[1777240503281,39.12,78508.48,0.0,0.58704,0.00016,24.89416]
[1777240503679,39.12,78508.48,0.0,0.58704,0.00016,24.89416]
[1777240503703,39.12,78508.48,0.0,0.58704,0.00016,24.89416]
[1777240505320,39.12,78508.48,0.0,0.58704,0.00016,24.89416]
[1777240505408,39.14,78498.68,0.0,0.58547,0.00016,24.91279]
[1777240506113,39.14,78498.68,0.0,0.58547,0.00016,24.91279]
[1777240506184,39.14,78498.68,0.0,0.58547,0.00016,24.91279]
[1777240506289,39.14,78691.25,0.0,0.61516,0.00015,24.49024]
[1777240507368,39.14,78691.25,0.0,0.61516,0.00015,24.49024]
[1777240507456,39.14,78823.76,0.0,0.63518,0.00015,24.12154]
[1777240508936,39.14,78841.68,0.0,0.63785,0.00015,24.06713]
[1777240510102,39.14,78851.4,0.0,0.63929,0.00015,24.03723]
[1777240511507,39.14,78851.4,0.0,0.63929,0.00015,24.03723]
[1777240510949,39.13,78851.4,0.0,0.63933,0.00015,24.03648]
[1777240513975,39.15,78857.37,0.0,0.64015,0.00015,24.01936]
[1777240514978,39.16,78870.89,0.0,0.64213,0.00015,23.97762]
[1777240515985,39.17,78878.95,0.0,0.64328,0.00015,23.95293]
[1777240516992,39.19,78894.13,0.0,0.64547,0.00015,23.90539]
[1777240522027,39.27,78894.88,0.0,0.64533,0.00015,23.90899]
[1777240527063,39.34,78893.45,0.0,0.6449,0.00015,23.91886]
[1777240530017,39.36,78891.47,0.0,0.64455,0.00015,23.92678]
[1777240530020,39.36,78891.47,0.0,0.64455,0.00015,23.92678]
[1777240530431,39.36,78891.47,0.0,0.64455,0.00015,23.92678]
[1777240530507,39.36,78891.47,0.0,0.64455,0.00015,23.92678]
[1777240530519,39.37,78860.72,0.0,0.63998,0.00015,24.0244]
[1777240531401,39.37,78860.72,0.0,0.63998,0.00015,24.0244]
[1777240531498,39.38,78839.74,0.0,0.63683,0.00015,24.08602]
[1777240532038,39.38,78839.74,0.0,0.63683,0.00015,24.08602]
[1777240532130,39.41,78826.46,0.0,0.63478,0.00015,24.12768]
[1777240532685,39.41,78826.46,0.0,0.63478,0.00015,24.12768]
[1777240533299,39.41,78826.46,0.0,0.63478,0.00015,24.12768]
[1777240533363,39.43,78806.88,0.0,0.6318,0.00015,24.18676]
[1777240533901,39.43,78806.88,0.0,0.6318,0.00015,24.18676]
[1777240534003,39.43,78806.88,0.0,0.6318,0.00015,24.18676]
[1777240534399,39.43,78806.88,0.0,0.6318,0.00015,24.18676]
[1777240534551,39.43,78806.88,0.0,0.6318,0.00015,24.18676]
[1777240534543,39.44,78784.18,0.0,0.62837,0.00015,24.25287]
[1777240535125,39.45,78784.18,0.0,0.62835,0.00015,24.25335]
[1777240535640,39.45,78784.18,0.0,0.62835,0.00015,24.25335]
[1777240535665,39.45,78784.18,0.0,0.62835,0.00015,24.25335]
[1777240536045,39.45,78784.18,0.0,0.62835,0.00015,24.25335]
[1777240536174,39.45,78784.18,0.0,0.62835,0.00015,24.25335]
[1777240536255,39.45,78723.62,0.0,0.61926,0.00015,24.41854]
[1777240536675,39.45,78723.62,0.0,0.61926,0.00015,24.41854]
[1777240537148,39.45,78723.62,0.0,0.61926,0.00015,24.41854]
[1777240537229,39.46,78693.79,0.0,0.61475,0.00015,24.49525]
[1777240538056,39.46,78693.79,0.0,0.61475,0.00015,24.49525]
[1777240538154,39.46,78693.79,0.0,0.61475,0.00015,24.49536]
[1777240539252,39.46,78693.79,0.0,0.61475,0.00015,24.49536]
[1777240539278,39.46,78693.79,0.0,0.61475,0.00015,24.49536]
[1777240539380,39.46,78626.16,0.0,0.60448,0.00015,24.6572]
[1777240539937,39.46,78626.16,0.0,0.60448,0.00015,24.6572]
[1777240540401,39.46,78626.16,0.0,0.60448,0.00015,24.6572]
[1777240540443,39.46,78616.07,0.0,0.60294,0.00015,24.67991]
[1777240540827,39.46,78616.07,0.0,0.60294,0.00015,24.67991]
[1777240540891,39.46,78616.07,0.0,0.60294,0.00015,24.67991]
[1777240541319,39.46,78616.07,0.0,0.60294,0.00015,24.67991]
[1777240541407,39.45,78584.53,0.0,0.59812,0.00015,24.74856]
[1777240541704,39.45,78584.53,0.0,0.59812,0.00015,24.74856]
[1777240542474,39.45,78584.53,0.0,0.59812,0.00015,24.74856]
[1777240542543,39.45,78553.38,0.0,0.59335,0.00015,24.81279]
[1777240543187,39.45,78553.38,0.0,0.59335,0.00015,24.81276]
[1777240543745,39.45,78553.38,0.0,0.59335,0.00015,24.81276]
[1777240543908,39.45,78553.38,0.0,0.59335,0.00015,24.81276]
[1777240544082,39.45,78553.38,0.0,0.59335,0.00015,24.81276]
[1777240544619,39.45,78527.46,0.0,0.58936,0.00015,24.86353]
[1777240544638,39.45,78527.46,0.0,0.58936,0.00015,24.86353]
[1777240544685,39.45,78527.46,0.0,0.58936,0.00015,24.86353]
[1777240545226,39.45,78520.39,0.0,0.58827,0.00015,24.87694]
[1777240546275,39.45,78520.39,0.0,0.58827,0.00015,24.87694]
[1777240546417,39.45,78520.39,0.0,0.58827,0.00015,24.87694]
[1777240546470,39.45,78491.77,0.0,0.58385,0.00015,24.92926]
[1777240546847,39.45,78491.77,0.0,0.58385,0.00015,24.92926]
[1777240547156,39.45,78491.77,0.0,0.58385,0.00015,24.92926]
[1777240547240,39.45,78491.77,0.0,0.58385,0.00015,24.92926]
[1777240547269,39.45,78478.21,0.0,0.58175,0.00015,24.953]
[1777240547925,39.45,78478.21,0.0,0.58175,0.00015,24.953]
[1777240547999,39.45,78478.21,0.0,0.58175,0.00015,24.953]
[1777240548179,39.45,78478.21,0.0,0.58175,0.00015,24.953]
[1777240548237,39.45,78478.21,0.0,0.58174,0.00015,24.95305]
[1777240548755,39.45,78478.21,0.0,0.58174,0.00015,24.95305]
[1777240549589,39.45,78465.18,0.0,0.57972,0.00016,24.9752]
[1777240549695,39.45,78465.18,0.0,0.57972,0.00016,24.9752]
[1777240550424,39.45,78456.22,0.0,0.57833,0.00016,24.99005]
[1777240550733,39.45,78456.22,0.0,0.57833,0.00016,24.99005]
[1777240552076,39.45,78456.22,0.0,0.57833,0.00016,24.99005]
[1777240552140,39.45,78456.22,0.0,0.57833,0.00016,24.99005]
[1777240552607,39.45,78430.16,0.0,0.57429,0.00016,25.03152]
[1777240554294,39.45,78423.9,0.0,0.57331,0.00016,25.04106]
[1777240555293,39.45,78404.57,0.0,0.5703,0.00016,25.06967]
[1777240555843,39.45,78404.57,0.0,0.5703,0.00016,25.06967]
[1777240555857,39.45,78404.57,0.0,0.5703,0.00016,25.06967]
[1777240556186,39.45,78404.57,0.0,0.5703,0.00016,25.06967]
[1777240556223,39.45,78404.57,0.0,0.5703,0.00016,25.06967]
[1777240556313,39.45,78391.76,0.0,0.5683,0.00016,25.08784]
[1777240558317,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240559144,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240559146,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240559178,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240559439,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240559479,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240559504,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240559539,39.44,78376.06,0.0,0.56585,0.00016,25.10925]
[1777240560767,39.44,78374.94,0.0,0.56568,0.00016,25.11074]
[1777240560849,39.44,78374.94,0.0,0.56568,0.00016,25.11074]
[1777240561339,39.44,78374.94,0.0,0.56568,0.00016,25.11074]
[1777240562298,39.44,78374.94,0.0,0.56568,0.00016,25.11074]
[1777240562418,39.44,78374.94,0.0,0.56568,0.00016,25.11074]
[1777240562501,39.44,78361.36,0.0,0.56355,0.00016,25.12844]
[1777240563043,39.44,78361.36,0.0,0.56355,0.00016,25.12844]
[1777240563068,39.44,78361.36,0.0,0.56355,0.00016,25.12844]
[1777240563587,39.44,78361.36,0.0,0.56355,0.00016,25.12844]
[1777240563593,39.44,78357.84,0.0,0.563,0.00016,25.13291]
[1777240564719,39.44,78357.84,0.0,0.563,0.00016,25.1329]
[1777240565137,39.44,78357.84,0.0,0.563,0.00016,25.1329]
[1777240565609,39.44,78357.84,0.0,0.563,0.00016,25.1329]
[1777240565640,39.44,78435.69,0.0,0.57515,0.00016,25.02283]
[1777240565861,39.44,78435.69,0.0,0.57515,0.00016,25.02283]
[1777240566178,39.44,78435.69,0.0,0.57515,0.00016,25.02283]
[1777240566400,39.44,78465.31,0.0,0.57976,0.00016,24.9748]
[1777240567553,39.44,78465.31,0.0,0.57976,0.00016,24.9748]
[1777240567601,39.44,78445.99,0.0,0.57676,0.00016,25.00646]
[1777240568129,39.44,78445.99,0.0,0.57676,0.00016,25.00646]
[1777240568697,39.44,78445.99,0.0,0.57676,0.00016,25.00646]
[1777240568898,39.44,78445.99,0.0,0.57676,0.00016,25.00646]
[1777240569413,39.44,78437.93,0.0,0.57551,0.00016,25.01928]
[1777240570584,39.44,78436.48,0.0,0.57528,0.00016,25.02157]
[1777240572431,39.44,78453.11,0.0,0.57786,0.00016,24.995]
[1777240573448,39.44,78466.39,0.0,0.57993,0.00016,24.973]
[1777240574445,39.44,78472.26,0.0,0.58084,0.00016,24.96307]
[1777240575452,39.44,78477.69,0.0,0.58168,0.00015,24.95377]
[1777240575829,39.44,78477.69,0.0,0.58168,0.00015,24.95377]
[1777240575874,39.44,78477.69,0.0,0.58168,0.00015,24.95377]
[1777240576459,39.44,78483.26,0.0,0.58254,0.00015,24.94412]
[1777240580500,39.45,78492.76,0.0,0.58401,0.00015,24.92743]
[1777240581540,39.45,78496.28,0.0,0.58455,0.00015,24.92117]
[1777240582170,39.45,78496.28,0.0,0.58455,0.00015,24.92117]
[1777240582513,39.45,78512.11,0.0,0.58699,0.00015,24.89233]
[1777240582667,39.45,78512.11,0.0,0.58699,0.00015,24.89233]
[1777240582850,39.45,78512.11,0.0,0.58699,0.00015,24.89233]
[1777240583297,39.45,78512.11,0.0,0.58699,0.00015,24.89233]
[1777240583572,39.45,78512.11,0.0,0.58699,0.00015,24.89233]
[1777240583641,39.45,78578.58,0.0,0.59722,0.00015,24.76092]
[1777240583828,39.45,78578.58,0.0,0.59722,0.00015,24.76092]
[1777240584062,39.45,78578.58,0.0,0.59722,0.00015,24.76092]
[1777240584146,39.45,78578.58,0.0,0.59722,0.00015,24.76092]
[1777240584463,39.45,78578.58,0.0,0.59722,0.00015,24.76092]
[1777240584490,39.45,78578.58,0.0,0.59722,0.00015,24.76092]
[1777240584586,39.45,78587.07,0.0,0.59853,0.00015,24.74294]
[1777240584750,39.45,78587.07,0.0,0.59853,0.00015,24.74294]
[1777240584966,39.45,78587.07,0.0,0.59853,0.00015,24.74294]
[1777240585541,39.45,78587.07,0.0,0.59853,0.00015,24.74296]
[1777240586011,39.45,78587.07,0.0,0.59853,0.00015,24.74296]
[1777240586310,39.45,78587.07,0.0,0.59853,0.00015,24.74296]
[1777240586612,39.45,78637.2,0.0,0.60619,0.00015,24.63149]
[1777240586745,39.45,78637.2,0.0,0.60619,0.00015,24.63149]
[1777240587101,39.45,78637.2,0.0,0.60619,0.00015,24.63149]
[1777240587551,39.45,78637.2,0.0,0.60618,0.00015,24.63156]
[1777240587902,39.45,78637.2,0.0,0.60618,0.00015,24.63156]
[1777240588186,39.45,78637.2,0.0,0.60618,0.00015,24.63156]
[1777240588209,39.45,78637.2,0.0,0.60618,0.00015,24.63156]
[1777240588559,39.45,78646.66,0.0,0.60762,0.00015,24.60947]
[1777240589412,39.45,78646.66,0.0,0.60762,0.00015,24.60947]
[1777240589416,39.45,78646.66,0.0,0.60762,0.00015,24.60947]
[1777240589485,39.45,78646.66,0.0,0.60762,0.00015,24.60947]
[1777240589514,39.45,78646.66,0.0,0.60762,0.00015,24.60947]
[1777240589616,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240590367,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240590427,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240590573,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240591042,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240591099,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240591242,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240591256,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240591309,39.45,78693.89,0.0,0.61479,0.00015,24.49458]
[1777240591580,39.45,78724.89,0.0,0.61949,0.00015,24.41099]
[1777240591830,39.45,78724.89,0.0,0.61949,0.00015,24.41099]
[1777240591835,39.45,78724.89,0.0,0.61949,0.00015,24.41099]
[1777240592587,39.45,78735.9,0.0,0.62115,0.00015,24.3818]
[1777240593607,39.45,78735.9,0.0,0.62115,0.00015,24.3818]
[1777240593601,39.45,78746.05,0.0,0.62267,0.00015,24.35457]
[1777240594449,39.45,78746.05,0.0,0.62267,0.00015,24.35457]
[1777240594580,39.45,78746.05,0.0,0.62267,0.00015,24.35457]
[1777240594616,39.44,78749.89,0.0,0.62325,0.00015,24.34414]
[1777240594824,39.44,78749.89,0.0,0.62325,0.00015,24.34414]
[1777240595619,39.44,78759.81,0.0,0.62474,0.00015,24.31705]
[1777240596360,39.44,78759.81,0.0,0.62474,0.00015,24.31705]
[1777240596660,39.44,78759.81,0.0,0.62474,0.00015,24.31705]
[1777240596638,39.44,78759.4,0.0,0.62468,0.00015,24.31818]
[1777240597166,39.44,78759.4,0.0,0.62468,0.00015,24.31818]
[1777240597449,39.44,78759.4,0.0,0.62468,0.00015,24.31818]
[1777240597639,39.44,78740.33,0.0,0.62182,0.00015,24.36994]
[1777240597899,39.44,78740.33,0.0,0.62182,0.00015,24.36994]
[1777240598016,39.44,78740.33,0.0,0.62182,0.00015,24.36994]
[1777240598473,39.44,78740.33,0.0,0.62182,0.00015,24.36994]
[1777240598651,39.45,78677.85,0.0,0.61237,0.00015,24.53072]
[1777240598776,39.45,78677.85,0.0,0.61237,0.00015,24.53072]
[1777240598967,39.45,78677.85,0.0,0.61237,0.00015,24.53072]
[1777240599655,39.45,78632.89,0.0,0.60553,0.00015,24.6379]
[1777240599955,39.45,78632.89,0.0,0.60553,0.00015,24.6379]
[1777240600661,39.45,78593.46,0.0,0.59951,0.00015,24.7257]
[1777240600716,39.45,78593.46,0.0,0.59951,0.00015,24.7257]
[1777240601667,39.45,78572.06,0.0,0.59622,0.00015,24.77102]
[1777240602280,39.45,78572.06,0.0,0.59622,0.00015,24.77102]
[1777240602676,39.45,78561.13,0.0,0.59454,0.00015,24.79349]
[1777240603682,39.45,78550.65,0.0,0.59293,0.00015,24.81462]
[1777240603749,39.45,78550.65,0.0,0.59293,0.00015,24.81462]
[1777240603964,39.45,78550.65,0.0,0.59293,0.00015,24.81462]
[1777240604149,39.45,78550.65,0.0,0.59293,0.00015,24.81462]
[1777240604196,39.45,78550.65,0.0,0.59293,0.00015,24.81462]
[1777240604691,39.45,78537.25,0.0,0.59087,0.00015,24.84103]
[1777240605327,39.45,78537.25,0.0,0.59087,0.00015,24.84103]
[1777240605348,39.45,78537.25,0.0,0.59087,0.00015,24.84103]
[1777240605700,39.45,78545.8,0.0,0.59219,0.00015,24.82425]
[1777240606271,39.45,78545.8,0.0,0.59219,0.00015,24.82425]
[1777240606380,39.45,78545.8,0.0,0.59219,0.00015,24.82425]
[1777240606706,39.45,78560.85,0.0,0.5945,0.00015,24.79405]
[1777240607710,39.45,78543.16,0.0,0.59178,0.00015,24.82946]
[1777240608387,39.45,78543.16,0.0,0.59178,0.00015,24.82946]
[1777240608717,39.45,78557.55,0.0,0.59399,0.00015,24.80074]
[1777240610197,39.45,78557.55,0.0,0.59399,0.00015,24.80074]
[1777240610506,39.45,78557.55,0.0,0.59399,0.00015,24.80074]
[1777240610720,39.45,78557.55,0.0,0.59399,0.00015,24.80074]
[1777240610761,39.45,78554.29,0.0,0.59349,0.00015,24.80732]
[1777240610910,39.45,78554.29,0.0,0.59349,0.00015,24.80732]
[1777240610961,39.45,78554.29,0.0,0.59349,0.00015,24.80732]
[1777240611002,39.45,78554.29,0.0,0.59349,0.00015,24.80732]
[1777240611057,39.45,78554.29,0.0,0.59349,0.00015,24.80732]
[1777240611064,39.45,78554.29,0.0,0.59349,0.00015,24.80732]
[1777240611100,39.45,78584.95,0.0,0.5982,0.00015,24.74396]
[1777240612252,39.45,78584.95,0.0,0.5982,0.00015,24.74396]
[1777240612277,39.45,78584.95,0.0,0.5982,0.00015,24.74396]
[1777240612364,39.45,78584.01,0.0,0.59805,0.00015,24.74598]
[1777240613252,39.45,78584.01,0.0,0.59805,0.00015,24.74598]
[1777240613375,39.45,78584.01,0.0,0.59805,0.00015,24.74598]
[1777240613412,39.46,78591.7,0.0,0.59923,0.00015,24.7296]
[1777240613768,39.46,78591.7,0.0,0.59923,0.00015,24.7296]
[1777240613853,39.46,78564.71,0.0,0.59509,0.00015,24.78626]
[1777240614766,39.46,78564.71,0.0,0.59509,0.00015,24.78628]
[1777240615778,39.46,78556.58,0.0,0.59384,0.00015,24.80282]
[1777240617788,39.46,78546.39,0.0,0.59227,0.00015,24.82319]
[1777240619515,39.46,78546.39,0.0,0.59227,0.00015,24.82319]
[1777240619588,39.46,78546.39,0.0,0.59227,0.00015,24.82319]
[1777240619698,39.46,78546.39,0.0,0.59227,0.00015,24.82319]
[1777240619663,39.46,78529.56,0.0,0.58968,0.00015,24.85598]
[1777240619756,39.46,78529.56,0.0,0.58968,0.00015,24.85598]
[1777240619805,39.46,78529.56,0.0,0.58968,0.00015,24.85598]
[1777240620966,39.46,78511.81,0.0,0.58694,0.00015,24.8894]
[1777240622422,39.46,78511.81,0.0,0.58694,0.00015,24.8894]
[1777240622487,39.46,78511.81,0.0,0.58694,0.00015,24.8894]
[1777240622552,39.46,78511.81,0.0,0.58694,0.00015,24.8894]
[1777240622585,39.46,78511.81,0.0,0.58694,0.00015,24.8894]
[1777240622624,39.45,78504.05,0.0,0.58575,0.00015,24.90361]
[1777240623151,39.45,78504.05,0.0,0.58575,0.00015,24.90361]
[1777240623622,39.45,78504.05,0.0,0.58575,0.00015,24.90361]
[1777240623639,39.45,78530.04,0.0,0.58976,0.00015,24.85498]
[1777240624094,39.45,78530.04,0.0,0.58976,0.00015,24.85498]
[1777240624139,39.45,78530.04,0.0,0.58976,0.00015,24.85498]
[1777240624443,39.45,78530.04,0.0,0.58976,0.00015,24.85498]
[1777240624484,39.45,78530.04,0.0,0.58976,0.00015,24.85498]
[1777240624734,39.45,78530.04,0.0,0.58976,0.00015,24.85498]
[1777240624557,39.46,78568.2,0.0,0.59563,0.00015,24.77904]
[1777240624760,39.46,78568.2,0.0,0.59563,0.00015,24.77904]
[1777240624837,39.46,78568.2,0.0,0.59563,0.00015,24.77905]
[1777240626454,39.46,78593.39,0.0,0.59949,0.00015,24.72598]
[1777240627105,39.46,78593.39,0.0,0.59949,0.00015,24.72598]
[1777240627176,39.46,78593.39,0.0,0.59949,0.00015,24.72598]
[1777240627439,39.46,78593.39,0.0,0.59949,0.00015,24.72598]
[1777240627473,39.46,78593.39,0.0,0.59949,0.00015,24.72598]
[1777240627728,39.46,78593.39,0.0,0.59949,0.00015,24.72598]
[1777240627574,39.46,78602.66,0.0,0.6009,0.00015,24.70589]
[1777240627963,39.46,78602.66,0.0,0.6009,0.00015,24.70589]
[1777240628267,39.46,78602.66,0.0,0.6009,0.00015,24.70589]
[1777240628570,39.46,78602.66,0.0,0.6009,0.00015,24.70589]
[1777240628661,39.46,78611.22,0.0,0.60222,0.00015,24.68696]
[1777240628773,39.46,78611.22,0.0,0.60222,0.00015,24.68696]
[1777240629026,39.46,78611.22,0.0,0.60222,0.00015,24.68696]
[1777240629084,39.46,78568.41,0.0,0.59565,0.00015,24.77867]
[1777240629886,39.46,78568.41,0.0,0.59565,0.00015,24.77868]
[1777240631679,39.46,78568.41,0.0,0.59565,0.00015,24.77868]
[1777240631717,39.46,78568.41,0.0,0.59565,0.00015,24.77868]
[1777240631896,39.46,78571.39,0.0,0.59611,0.00015,24.77254]
[1777240634410,39.46,78571.38,0.0,0.59611,0.00015,24.77258]
[1777240634483,39.46,78571.38,0.0,0.59611,0.00015,24.77258]
[1777240634704,39.46,78571.38,0.0,0.59611,0.00015,24.77258]
[1777240634554,39.46,78572.44,0.0,0.59627,0.00015,24.77039]
[1777240634848,39.46,78572.44,0.0,0.59627,0.00015,24.77039]
[1777240634917,39.46,78572.44,0.0,0.59627,0.00015,24.77041]
[1777240635924,39.46,78554.28,0.0,0.59348,0.00015,24.80755]
[1777240637185,39.46,78554.28,0.0,0.59348,0.00015,24.80755]
[1777240637321,39.46,78554.28,0.0,0.59348,0.00015,24.80755]
[1777240637458,39.46,78554.28,0.0,0.59348,0.00015,24.80755]
[1777240637561,39.46,78554.28,0.0,0.59348,0.00015,24.80755]
[1777240637663,39.46,78561.81,0.0,0.59463,0.00015,24.79242]
[1777240637814,39.46,78561.81,0.0,0.59463,0.00015,24.79242]
[1777240637848,39.46,78561.81,0.0,0.59463,0.00015,24.79242]
[1777240637937,39.46,78561.81,0.0,0.59463,0.00015,24.79242]
[1777240639239,39.46,78561.81,0.0,0.59463,0.00015,24.79242]
[1777240639503,39.46,78561.81,0.0,0.59463,0.00015,24.79242]
[1777240639584,39.47,78557.46,0.0,0.59396,0.00015,24.80127]
[1777240639952,39.47,78557.46,0.0,0.59395,0.00015,24.80131]
[1777240641108,39.47,78512.72,0.0,0.58706,0.00015,24.88799]
[1777240641971,39.47,78512.72,0.0,0.58706,0.00015,24.88798]
[1777240642978,39.47,78518.9,0.0,0.58802,0.00015,24.87646]
[1777240644108,39.47,78518.9,0.0,0.58802,0.00015,24.87646]
[1777240644118,39.47,78518.9,0.0,0.58802,0.00015,24.87646]
[1777240644143,39.47,78518.9,0.0,0.58802,0.00015,24.87646]
[1777240644201,39.47,78519.64,0.0,0.58813,0.00015,24.87509]
[1777240644971,39.47,78519.64,0.0,0.58813,0.00015,24.87509]
[1777240644994,39.47,78519.64,0.0,0.58813,0.00015,24.87509]
[1777240645002,39.47,78517.37,0.0,0.58778,0.00015,24.87936]
[1777240647005,39.47,78526.44,0.0,0.58918,0.00015,24.86217]
[1777240649023,39.46,78514.68,0.0,0.58737,0.00015,24.88426]
[1777240650034,39.46,78508.1,0.0,0.58636,0.00015,24.8964]
[1777240651629,39.46,78508.1,0.0,0.58636,0.00015,24.8964]
[1777240651638,39.46,78508.1,0.0,0.58636,0.00015,24.8964]
[1777240651671,39.46,78508.1,0.0,0.58636,0.00015,24.8964]
[1777240651731,39.46,78511.18,0.0,0.58685,0.00015,24.88692]
[1777240655066,39.45,78502.11,0.0,0.58546,0.00015,24.9034]
[1777240656928,39.45,78498.44,0.0,0.58489,0.00015,24.91]
[1777240656970,39.45,78498.44,0.0,0.58489,0.00015,24.91]
[1777240657306,39.45,78483.94,0.0,0.58265,0.00015,24.93574]
[1777240658087,39.45,78483.94,0.0,0.58265,0.00015,24.93576]
[1777240659098,39.45,78466.76,0.0,0.57998,0.00016,24.96522]
[1777240660101,39.45,78463.26,0.0,0.57944,0.00016,24.97108]
[1777240661044,39.45,78463.26,0.0,0.57944,0.00016,24.97108]
[1777240661135,39.45,78463.26,0.0,0.57944,0.00016,24.97108]
[1777240661209,39.45,78463.26,0.0,0.57944,0.00016,24.97108]
[1777240661408,39.45,78463.26,0.0,0.57944,0.00016,24.97108]
[1777240661542,39.45,78463.26,0.0,0.57944,0.00016,24.97108]
[1777240661566,39.45,78449.3,0.0,0.57727,0.00016,24.99399]
[1777240662524,39.45,78449.3,0.0,0.57727,0.00016,24.99399]
[1777240662540,39.45,78427.63,0.0,0.5739,0.00016,25.02809]
[1777240664084,39.45,78427.63,0.0,0.57391,0.00016,25.02805]
[1777240664139,39.45,78427.63,0.0,0.57391,0.00016,25.02805]
[1777240664219,39.45,78409.35,0.0,0.57106,0.00016,25.0554]
[1777240665098,39.45,78409.35,0.0,0.57106,0.00016,25.0554]
[1777240665211,39.45,78409.35,0.0,0.57106,0.00016,25.0554]
[1777240665326,39.45,78416.43,0.0,0.57217,0.00016,25.04493]
[1777240666447,39.45,78416.43,0.0,0.57217,0.00016,25.04493]
[1777240666520,39.45,78408.01,0.0,0.57086,0.00016,25.05731]
[1777240668187,39.45,78408.01,0.0,0.57086,0.00016,25.0573]
[1777240668231,39.45,78387.95,0.0,0.56772,0.00016,25.08578]
[1777240669166,39.45,78387.95,0.0,0.56772,0.00016,25.08577]
[1777240672548,39.45,78389.01,0.0,0.56789,0.00016,25.08431]
[1777240672616,39.45,78389.01,0.0,0.56789,0.00016,25.08431]
[1777240672694,39.45,78389.01,0.0,0.56789,0.00016,25.08431]
[1777240672732,39.45,78389.01,0.0,0.56789,0.00016,25.08431]
[1777240672707,39.45,78395.53,0.0,0.56891,0.00016,25.07521]
[1777240674387,39.45,78395.53,0.0,0.56891,0.00016,25.07522]
[1777240674458,39.45,78425.32,0.0,0.57355,0.00016,25.03151]
[1777240675213,39.45,78425.32,0.0,0.57355,0.00016,25.0315]
[1777240676218,39.44,78431.81,0.0,0.57457,0.00016,25.0215]
[1777240680217,39.44,78429.76,0.0,0.57425,0.00016,25.02457]
[1777240680307,39.44,78423.32,0.0,0.57325,0.00016,25.03439]
[1777240683270,39.43,78415.56,0.0,0.57205,0.00016,25.04599]
[1777240684274,39.43,78411.15,0.0,0.57136,0.00016,25.0525]
[1777240687263,39.43,78414.81,0.0,0.57194,0.00016,25.04707]
[1777240688303,39.43,78424.76,0.0,0.57349,0.00016,25.03206]
[1777240689309,39.43,78430.18,0.0,0.57434,0.00016,25.02372]
[1777240691482,39.43,78436.01,0.0,0.57525,0.00016,25.01459]
[1777240695351,39.42,78441.36,0.0,0.57609,0.00016,25.00602]
[1777240699042,39.42,78437.35,0.0,0.57547,0.00016,25.01229]
[1777240700390,39.41,78421.9,0.0,0.57307,0.00016,25.03608]
[1777240701553,39.41,78423.35,0.0,0.5733,0.00016,25.03386]
[1777240704417,39.41,78429.17,0.0,0.57421,0.00016,25.02489]
[1777240707443,39.4,78434.98,0.0,0.57512,0.00016,25.01579]
[1777240709452,39.4,78430.19,0.0,0.57438,0.00016,25.02319]
[1777240712473,39.4,78426.31,0.0,0.57379,0.00016,25.02539]
[1777240714487,39.39,78421.28,0.0,0.57301,0.00016,25.03301]
[1777240715541,39.39,78421.28,0.0,0.57301,0.00016,25.03301]
[1777240715596,39.39,78421.28,0.0,0.57301,0.00016,25.03301]
[1777240715606,39.39,78419.2,0.0,0.57269,0.00016,25.03614]
[1777240716426,39.39,78419.2,0.0,0.57269,0.00016,25.03614]
[1777240716447,39.39,78419.2,0.0,0.57269,0.00016,25.03614]
[1777240716501,39.39,78419.2,0.0,0.57269,0.00016,25.03612]
[1777240717512,39.39,78400.19,0.0,0.56972,0.00016,25.06403]
[1777240718193,39.39,78400.19,0.0,0.56972,0.00016,25.06403]
[1777240718768,39.39,78400.19,0.0,0.56972,0.00016,25.06403]
[1777240718524,39.39,78385.4,0.0,0.56741,0.00016,25.08477]
[1777240718858,39.39,78385.4,0.0,0.56741,0.00016,25.08477]
[1777240719528,39.39,78356.39,0.0,0.56286,0.00016,25.12302]
[1777240720535,39.39,78348.28,0.0,0.56159,0.00016,25.13312]
[1777240723397,39.39,78350.37,0.0,0.56192,0.00016,25.13051]
[1777240723412,39.39,78350.37,0.0,0.56192,0.00016,25.13051]
[1777240723561,39.39,78349.56,0.0,0.5618,0.00016,25.1315]
[1777240724563,39.39,78370.79,0.0,0.56513,0.00016,25.10438]
[1777240725570,39.39,78382.08,0.0,0.5669,0.00016,25.08924]
[1777240726576,39.39,78383.52,0.0,0.56712,0.00016,25.08728]
[1777240726984,39.39,78383.52,0.0,0.56712,0.00016,25.08728]
[1777240726998,39.39,78383.52,0.0,0.56712,0.00016,25.08728]
[1777240727584,39.39,78377.7,0.0,0.56621,0.00016,25.09518]
[1777240728685,39.39,78377.7,0.0,0.56621,0.00016,25.09518]
[1777240728715,39.39,78377.7,0.0,0.56621,0.00016,25.09518]
[1777240728758,39.39,78366.49,0.0,0.56445,0.00016,25.11002]
[1777240729026,39.39,78366.49,0.0,0.56445,0.00016,25.11002]
[1777240729153,39.39,78366.49,0.0,0.56445,0.00016,25.11002]
[1777240729600,39.39,78366.49,0.0,0.56445,0.00016,25.11002]
[1777240730608,39.39,78349.42,0.0,0.56178,0.00016,25.13166]
[1777240731767,39.38,78345.47,0.0,0.56116,0.00016,25.13649]
[1777240735645,39.38,78346.06,0.0,0.56126,0.00016,25.13573]
[1777240737660,39.38,78360.25,0.0,0.56348,0.00016,25.11796]
[1777240738668,39.38,78366.02,0.0,0.56439,0.00016,25.11051]
[1777240740683,39.38,78359.65,0.0,0.56339,0.00016,25.1187]
[1777240745717,39.37,78361.09,0.0,0.56362,0.00016,25.11681]
[1777240750753,39.37,78363.68,0.0,0.56404,0.00016,25.11342]
[1777240753293,39.37,78366.3,0.0,0.56445,0.00016,25.11]
[1777240753348,39.37,78366.3,0.0,0.56445,0.00016,25.11]
[1777240753679,39.37,78366.3,0.0,0.56445,0.00016,25.11]
[1777240753774,39.37,78375.35,0.0,0.56587,0.00016,25.09805]
[1777240754792,39.37,78381.52,0.0,0.56683,0.00016,25.08972]
[1777240755578,39.37,78381.52,0.0,0.56683,0.00016,25.08972]
[1777240755870,39.37,78413.87,0.0,0.5719,0.00016,25.04364]
[1777240756804,39.37,78413.87,0.0,0.5719,0.00016,25.04362]
[1777240757156,39.37,78413.87,0.0,0.5719,0.00016,25.04362]
[1777240757173,39.37,78413.87,0.0,0.5719,0.00016,25.04362]
[1777240757810,39.37,78414.91,0.0,0.57206,0.00016,25.04207]
[1777240762844,39.36,78408.9,0.0,0.57113,0.00016,25.0509]
[1777240763851,39.36,78401.85,0.0,0.57002,0.00016,25.06114]
[1777240765865,39.36,78389.69,0.0,0.56812,0.00016,25.07836]
[1777240768887,39.36,78397.31,0.0,0.56932,0.00016,25.06762]
[1777240773921,39.36,78396.1,0.0,0.56913,0.00016,25.06567]
[1777240778956,39.36,78392.01,0.0,0.56849,0.00016,25.07148]
[1777240780970,39.36,78399.59,0.0,0.56968,0.00016,25.06075]
[1777240786006,39.36,78401.19,0.0,0.56992,0.00016,25.05846]
[1777240789869,39.36,78402.98,0.0,0.5702,0.00016,25.05588]
[1777240789899,39.36,78402.98,0.0,0.5702,0.00016,25.05588]
[1777240789911,39.36,78406.0,0.0,0.57068,0.00016,25.0515]
[1777240790295,39.36,78406.0,0.0,0.57068,0.00016,25.0515]
[1777240790326,39.36,78406.0,0.0,0.57068,0.00016,25.0515]
[1777240790673,39.36,78406.0,0.0,0.57068,0.00016,25.0515]
[1777240790688,39.36,78406.0,0.0,0.57068,0.00016,25.0515]
[1777240793174,39.36,78406.3,0.0,0.57072,0.00016,25.05106]
[1777240793204,39.36,78406.3,0.0,0.57072,0.00016,25.05106]
[1777240793273,39.36,78420.74,0.0,0.57298,0.00016,25.0296]
[1777240794638,39.36,78420.74,0.0,0.57298,0.00016,25.0296]
[1777240794686,39.36,78420.74,0.0,0.57298,0.00016,25.0296]
[1777240794815,39.36,78420.74,0.0,0.57298,0.00016,25.0296]
[1777240794842,39.36,78420.74,0.0,0.57298,0.00016,25.0296]
[1777240794848,39.36,78426.08,0.0,0.57382,0.00016,25.02142]
[1777240796559,39.36,78426.08,0.0,0.57382,0.00016,25.02142]
[1777240796596,39.36,78426.08,0.0,0.57382,0.00016,25.02142]
[1777240796719,39.36,78426.08,0.0,0.57382,0.00016,25.02142]
[1777240796751,39.36,78426.08,0.0,0.57382,0.00016,25.02142]
[1777240796817,39.36,78411.1,0.0,0.57148,0.00016,25.04397]
[1777240797862,39.36,78411.1,0.0,0.57148,0.00016,25.04397]
[1777240797944,39.36,78411.1,0.0,0.57148,0.00016,25.04397]
[1777240798092,39.36,78403.73,0.0,0.57033,0.00016,25.05475]
[1777240799098,39.36,78408.35,0.0,0.57105,0.00016,25.04802]
[1777240800601,39.36,78408.35,0.0,0.57105,0.00016,25.04802]
[1777240800664,39.36,78408.35,0.0,0.57105,0.00016,25.04802]
[1777240800707,39.36,78408.35,0.0,0.57105,0.00016,25.04802]
[1777240800843,39.36,78414.08,0.0,0.57194,0.00016,25.03954]
[1777240801808,39.36,78414.08,0.0,0.57194,0.00016,25.03954]
[1777240801847,39.36,78414.08,0.0,0.57194,0.00016,25.03954]
[1777240801830,39.36,78388.6,0.0,0.56796,0.00016,25.07621]
[1777240802277,39.36,78366.95,0.0,0.56457,0.00016,25.10539]
[1777240803752,39.36,78366.95,0.0,0.56457,0.00016,25.10539]
[1777240803851,39.36,78365.9,0.0,0.5644,0.00016,25.10675]
[1777240805146,39.36,78360.67,0.0,0.56358,0.00016,25.11349]
[1777240807158,39.36,78365.36,0.0,0.56432,0.00016,25.10742]
[1777240809172,39.36,78372.2,0.0,0.56539,0.00016,25.09843]
[1777240811222,39.36,78371.73,0.0,0.56532,0.00016,25.09905]
[1777240811388,39.36,78371.73,0.0,0.56532,0.00016,25.09905]
[1777240811520,39.36,78371.73,0.0,0.56532,0.00016,25.09905]
[1777240811871,39.36,78371.73,0.0,0.56532,0.00016,25.09905]
[1777240811916,39.36,78376.19,0.0,0.56602,0.00016,25.0931]
[1777240812347,39.36,78396.59,0.0,0.56922,0.00016,25.06491]
[1777240813350,39.36,78396.59,0.0,0.56922,0.00016,25.06491]
[1777240813364,39.36,78411.67,0.0,0.57158,0.00016,25.04301]
[1777240814778,39.36,78411.67,0.0,0.57158,0.00016,25.04301]
[1777240814844,39.36,78411.67,0.0,0.57158,0.00016,25.04301]
[1777240814860,39.35,78422.82,0.0,0.57332,0.00016,25.02625]
[1777240815564,39.35,78428.06,0.0,0.57414,0.00016,25.01821]
[1777240817876,39.35,78428.06,0.0,0.57414,0.00016,25.01821]
[1777240817894,39.35,78452.29,0.0,0.57792,0.00016,24.97967]
[1777240817979,39.35,78452.29,0.0,0.57792,0.00016,24.97967]
[1777240818350,39.35,78469.65,0.0,0.58062,0.00016,24.95068]
[1777240820253,39.35,78485.31,0.0,0.58306,0.00016,24.92353]
[1777240821099,39.35,78485.31,0.0,0.58306,0.00016,24.92353]
[1777240821150,39.35,78485.31,0.0,0.58306,0.00016,24.92353]
[1777240821242,39.35,78485.31,0.0,0.58306,0.00016,24.92353]
[1777240821330,39.35,78485.31,0.0,0.58306,0.00016,24.92353]
[1777240821385,39.35,78485.31,0.0,0.58306,0.00016,24.92353]
[1777240821417,39.35,78503.62,0.0,0.5859,0.00016,24.89057]
[1777240822752,39.35,78503.62,0.0,0.5859,0.00016,24.89057]
[1777240822955,39.35,78503.62,0.0,0.5859,0.00016,24.89057]
[1777240822796,39.35,78517.13,0.0,0.588,0.00015,24.86542]
[1777240823183,39.35,78517.13,0.0,0.588,0.00015,24.86542]
[1777240823565,39.35,78517.13,0.0,0.588,0.00015,24.86542]
[1777240823653,39.35,78517.13,0.0,0.588,0.00015,24.86542]
[1777240823712,39.35,78517.13,0.0,0.588,0.00015,24.86542]
[1777240823808,39.35,78517.13,0.0,0.588,0.00015,24.86542]
[1777240823852,39.35,78491.9,0.0,0.58409,0.00016,24.91169]
[1777240824047,39.35,78491.9,0.0,0.58409,0.00016,24.91169]
[1777240824328,39.35,78491.9,0.0,0.58409,0.00016,24.91169]
[1777240824442,39.35,78491.9,0.0,0.58409,0.00016,24.91169]
[1777240824472,39.35,78468.53,0.0,0.58046,0.00016,24.95247]
[1777240825311,39.35,78468.53,0.0,0.58046,0.00016,24.95247]
[1777240825729,39.35,78468.53,0.0,0.58046,0.00016,24.95247]
[1777240825893,39.35,78441.25,0.0,0.57621,0.00016,24.99741]
[1777240826318,39.35,78441.25,0.0,0.57621,0.00016,24.99741]
[1777240827017,39.35,78441.25,0.0,0.57621,0.00016,24.99741]
[1777240827581,39.35,78441.25,0.0,0.57621,0.00016,24.99741]
[1777240827769,39.35,78441.25,0.0,0.57621,0.00016,24.99741]
[1777240827821,39.35,78440.1,0.0,0.57603,0.00016,24.99923]
[1777240829332,39.35,78440.1,0.0,0.57603,0.00016,24.99921]
[1777240829430,39.35,78451.27,0.0,0.57777,0.00016,24.98118]
[1777240831239,39.34,78451.27,0.0,0.57777,0.00016,24.98117]
[1777240832791,39.34,78449.15,0.0,0.57745,0.00016,24.9809]
[1777240836850,39.34,78448.86,0.0,0.57741,0.00016,24.98132]
[1777240836882,39.34,78448.86,0.0,0.57741,0.00016,24.98132]
[1777240836944,39.34,78442.79,0.0,0.57647,0.00016,24.9911]
[1777240837147,39.34,78442.79,0.0,0.57647,0.00016,24.9911]
[1777240837276,39.34,78442.79,0.0,0.57647,0.00016,24.9911]
[1777240837696,39.34,78442.79,0.0,0.57647,0.00016,24.9911]
[1777240837743,39.34,78442.79,0.0,0.57647,0.00016,24.9911]
[1777240837967,39.34,78442.79,0.0,0.57647,0.00016,24.9911]
[1777240837790,39.34,78410.02,0.0,0.57135,0.00016,25.04149]
[1777240839922,39.34,78410.02,0.0,0.57135,0.00016,25.0415]
[1777240839409,39.34,78400.88,0.0,0.56992,0.00016,25.05481]
[1777240840419,39.34,78398.31,0.0,0.56952,0.00016,25.05848]
[1777240841429,39.34,78425.26,0.0,0.57374,0.00016,25.01854]
[1777240842958,39.34,78425.26,0.0,0.57374,0.00016,25.01854]
[1777240842568,39.34,78416.32,0.0,0.57234,0.00016,25.0321]
[1777240844444,39.34,78411.35,0.0,0.57156,0.00016,25.0395]
[1777240849479,39.34,78407.28,0.0,0.57093,0.00016,25.04544]
[1777240852177,39.33,78404.58,0.0,0.57051,0.00016,25.04936]
[1777240852222,39.33,78404.58,0.0,0.57051,0.00016,25.04936]
[1777240852638,39.33,78404.08,0.0,0.57043,0.00016,25.05008]
[1777240853468,39.33,78404.08,0.0,0.57043,0.00016,25.05008]
[1777240853606,39.33,78404.08,0.0,0.57043,0.00016,25.05008]
[1777240853658,39.33,78404.08,0.0,0.57043,0.00016,25.05008]
[1777240853665,39.33,78411.49,0.0,0.57159,0.00016,25.03919]
[1777240855521,39.33,78422.05,0.0,0.57325,0.00016,25.02329]
[1777240857003,39.33,78430.21,0.0,0.57452,0.00016,25.0107]
[1777240857041,39.33,78430.21,0.0,0.57452,0.00016,25.0107]
[1777240857536,39.33,78429.99,0.0,0.57449,0.00016,25.01102]
[1777240858891,39.33,78429.99,0.0,0.57449,0.00016,25.01102]
[1777240858968,39.33,78429.99,0.0,0.57449,0.00016,25.01102]
[1777240858925,39.32,78449.17,0.0,0.57749,0.00016,24.98049]
[1777240859550,39.32,78449.17,0.0,0.57749,0.00016,24.98047]
[1777240860147,39.32,78449.17,0.0,0.57749,0.00016,24.98047]
[1777240860565,39.32,78464.06,0.0,0.57981,0.00016,24.9558]
[1777240861579,39.32,78480.23,0.0,0.58233,0.00016,24.92806]
[1777240862443,39.32,78480.23,0.0,0.58233,0.00016,24.92806]
[1777240862720,39.32,78464.72,0.0,0.57991,0.00016,24.95468]
[1777240863816,39.32,78464.72,0.0,0.57991,0.00016,24.95468]
[1777240864587,39.32,78466.53,0.0,0.5802,0.00016,24.95162]
[1777240865594,39.32,78479.16,0.0,0.58216,0.00016,24.92992]
[1777240866605,39.32,78480.13,0.0,0.58231,0.00016,24.92823]
[1777240867608,39.32,78474.48,0.0,0.58143,0.00016,24.93805]
[1777240869362,39.32,78471.85,0.0,0.58102,0.00016,24.94257]
[1777240869692,39.32,78466.68,0.0,0.58022,0.00016,24.95139]
[1777240872338,39.32,78463.87,0.0,0.57978,0.00016,24.95614]
[1777240872360,39.32,78463.87,0.0,0.57978,0.00016,24.95614]
[1777240872801,39.32,78456.2,0.0,0.57859,0.00016,24.96894]
[1777240876478,39.32,78452.71,0.0,0.57804,0.00016,24.97467]
[1777240876509,39.32,78452.71,0.0,0.57804,0.00016,24.97467]
[1777240876999,39.32,78452.71,0.0,0.57804,0.00016,24.97467]
[1777240876673,39.32,78450.08,0.0,0.57763,0.00016,24.97897]
[1777240877134,39.32,78450.08,0.0,0.57763,0.00016,24.97897]
[1777240878091,39.32,78451.04,0.0,0.57778,0.00016,24.97739]
[1777240878890,39.32,78451.04,0.0,0.57778,0.00016,24.97739]
[1777240878956,39.32,78546.11,0.0,0.59254,0.00015,24.80479]
[1777240879101,39.32,78546.11,0.0,0.59254,0.00015,24.80479]
[1777240879400,39.32,78546.11,0.0,0.59254,0.00015,24.80479]
[1777240879698,39.32,78546.11,0.0,0.59254,0.00015,24.80479]
[1777240879920,39.32,78546.11,0.0,0.59254,0.00015,24.80479]
[1777240879952,39.33,78542.39,0.0,0.59196,0.00015,24.81228]
[1777240880182,39.33,78542.39,0.0,0.59196,0.00015,24.81228]
[1777240880741,39.33,78542.39,0.0,0.59196,0.00015,24.81228]
[1777240884735,39.33,78537.15,0.0,0.59114,0.00015,24.82268]
[1777240888089,39.33,78535.43,0.0,0.59088,0.00015,24.82603]
[1777240888110,39.33,78535.43,0.0,0.59088,0.00015,24.82603]
[1777240888180,39.33,78535.43,0.0,0.59088,0.00015,24.82603]
[1777240888251,39.33,78535.43,0.0,0.59088,0.00015,24.82603]
[1777240888289,39.33,78535.43,0.0,0.59088,0.00015,24.82603]
[1777240888300,39.33,78535.43,0.0,0.59088,0.00015,24.82603]
[1777240889058,39.33,78503.2,0.0,0.58589,0.00016,24.88707]
[1777240889086,39.33,78503.2,0.0,0.58589,0.00016,24.88707]
[1777240889645,39.33,78503.2,0.0,0.58589,0.00016,24.88707]
[1777240889733,39.33,78503.2,0.0,0.58589,0.00016,24.88707]
[1777240889778,39.33,78503.2,0.0,0.58589,0.00016,24.88707]
[1777240889834,39.33,78476.69,0.0,0.58177,0.00016,24.93432]
[1777240890781,39.33,78476.69,0.0,0.58177,0.00016,24.9343]
[1777240895818,39.32,78482.39,0.0,0.58267,0.00016,24.92057]
[1777240896893,39.32,78490.94,0.0,0.584,0.00016,24.90541]
[1777240902762,39.32,78491.97,0.0,0.58417,0.00016,24.90347]
[1777240902867,39.32,78491.97,0.0,0.58417,0.00016,24.90347]
[1777240902879,39.32,78491.97,0.0,0.58417,0.00016,24.90347]
[1777240902943,39.32,78491.97,0.0,0.58417,0.00016,24.90347]
[1777240903030,39.32,78496.79,0.0,0.58492,0.00016,24.89477]
[1777240903365,39.32,78496.79,0.0,0.58492,0.00016,24.89477]
[1777240903382,39.32,78496.79,0.0,0.58492,0.00016,24.89477]
[1777240903885,39.32,78496.79,0.0,0.58492,0.00016,24.89474]
[1777240904889,39.31,78502.48,0.0,0.58581,0.00016,24.88435]
[1777240907599,39.31,78504.33,0.0,0.5861,0.00016,24.88089]
[1777240907645,39.31,78504.33,0.0,0.5861,0.00016,24.88089]
[1777240907741,39.31,78504.33,0.0,0.5861,0.00016,24.88089]
[1777240907775,39.31,78504.33,0.0,0.5861,0.00016,24.88089]
[1777240910526,39.31,78505.45,0.0,0.58628,0.00016,24.87878]
[1777240910546,39.31,78505.45,0.0,0.58628,0.00016,24.87878]
[1777240910724,39.31,78505.45,0.0,0.58628,0.00016,24.87878]
[1777240910755,39.31,78505.45,0.0,0.58628,0.00016,24.87878]
[1777240910933,39.31,78514.6,0.0,0.5877,0.00016,24.86176]
[1777240913952,39.31,78511.84,0.0,0.58727,0.00016,24.86694]
[1777240914066,39.31,78511.84,0.0,0.58727,0.00016,24.86694]
[1777240914008,39.31,78514.11,0.0,0.58762,0.00016,24.8627]
[1777240915976,39.31,78533.89,0.0,0.59068,0.00015,24.82483]
[1777240916357,39.31,78533.89,0.0,0.59068,0.00015,24.82483]
[1777240916435,39.31,78533.89,0.0,0.59068,0.00015,24.82483]
[1777240916754,39.31,78533.89,0.0,0.59068,0.00015,24.82483]
[1777240916815,39.31,78533.89,0.0,0.59068,0.00015,24.82483]
[1777240916987,39.31,78538.31,0.0,0.59137,0.00015,24.8162]
[1777240917950,39.31,78538.31,0.0,0.59137,0.00015,24.8162]
[1777240918016,39.31,78538.31,0.0,0.59137,0.00015,24.8162]
[1777240918114,39.31,78538.31,0.0,0.59137,0.00015,24.8162]
[1777240918036,39.31,78543.34,0.0,0.59215,0.00015,24.80624]
[1777240918222,39.31,78543.34,0.0,0.59215,0.00015,24.80624]
[1777240918870,39.31,78543.34,0.0,0.59215,0.00015,24.80624]
[1777240918885,39.31,78543.34,0.0,0.59215,0.00015,24.80624]
[1777240919035,39.31,78559.51,0.0,0.59464,0.00015,24.77364]
[1777240920048,39.31,78579.34,0.0,0.5977,0.00015,24.73239]
[1777240921054,39.31,78570.64,0.0,0.59636,0.00015,24.75069]
[1777240921224,39.31,78570.64,0.0,0.59636,0.00015,24.75069]
[1777240921788,39.31,78570.64,0.0,0.59636,0.00015,24.75069]
[1777240922070,39.31,78573.63,0.0,0.59682,0.00015,24.74445]
[1777240923052,39.31,78573.63,0.0,0.59682,0.00015,24.74445]
[1777240922947,39.31,78550.63,0.0,0.59327,0.00015,24.79174]
[1777240923866,39.31,78550.63,0.0,0.59327,0.00015,24.79174]
[1777240924065,39.31,78543.64,0.0,0.59219,0.00015,24.80573]
[1777240924400,39.31,78543.64,0.0,0.59219,0.00015,24.80573]
[1777240924577,39.31,78543.64,0.0,0.59219,0.00015,24.80573]
[1777240924693,39.31,78543.64,0.0,0.59219,0.00015,24.80573]
[1777240925095,39.31,78530.17,0.0,0.5901,0.00015,24.83215]
[1777240926100,39.31,78506.33,0.0,0.58641,0.00016,24.87717]
[1777240927104,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240927166,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240927189,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240927220,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240927304,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240927343,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240927379,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240927407,39.31,78509.14,0.0,0.58685,0.00016,24.87198]
[1777240928112,39.31,78523.09,0.0,0.58901,0.00015,24.84572]
[1777240929118,39.31,78535.51,0.0,0.59093,0.00015,24.82174]
[1777240930701,39.31,78536.45,0.0,0.59107,0.00015,24.81993]
[1777240930743,39.31,78536.45,0.0,0.59107,0.00015,24.81993]
[1777240930884,39.31,78536.45,0.0,0.59107,0.00015,24.81993]
[1777240930904,39.31,78536.45,0.0,0.59107,0.00015,24.81993]
[1777240933917,39.32,78536.38,0.0,0.59106,0.00015,24.82012]
[1777240934103,39.32,78536.38,0.0,0.59106,0.00015,24.82012]
[1777240934196,39.32,78536.03,0.0,0.591,0.00015,24.82084]
[1777240934498,39.32,78536.03,0.0,0.591,0.00015,24.82084]
[1777240934957,39.32,78556.45,0.0,0.59416,0.00015,24.78006]
[1777240935164,39.32,78556.45,0.0,0.59416,0.00015,24.78006]
[1777240937048,39.32,78569.34,0.0,0.59614,0.00015,24.75356]
[1777240938824,39.32,78569.34,0.0,0.59614,0.00015,24.75356]
[1777240938872,39.32,78569.34,0.0,0.59614,0.00015,24.75356]
[1777240939069,39.32,78550.19,0.0,0.59319,0.00015,24.79276]
[1777240940199,39.32,78544.38,0.0,0.59229,0.00015,24.80438]
[1777240942188,39.32,78541.79,0.0,0.59189,0.00015,24.80951]
[1777240942210,39.32,78541.79,0.0,0.59189,0.00015,24.80951]
[1777240942289,39.32,78557.34,0.0,0.59429,0.00015,24.77828]
[1777240948256,39.32,78560.17,0.0,0.59473,0.00015,24.77255]
[1777240949720,39.32,78552.56,0.0,0.59355,0.00015,24.78803]
[1777240951857,39.32,78536.07,0.0,0.59102,0.00015,24.81709]
[1777240952287,39.32,78536.07,0.0,0.59102,0.00015,24.81708]
[1777240953434,39.32,78530.12,0.0,0.5901,0.00015,24.82864]
[1777240957973,39.32,78527.99,0.0,0.58977,0.00015,24.8327]
[1777240958022,39.32,78527.99,0.0,0.58977,0.00015,24.8327]
[1777240958035,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959098,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959131,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959245,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959392,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959416,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959451,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959640,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959681,39.31,78516.44,0.0,0.58799,0.00016,24.85467]
[1777240959684,39.31,78507.87,0.0,0.58666,0.00016,24.87066]
[1777240960725,39.31,78507.87,0.0,0.58666,0.00016,24.87066]
[1777240960822,39.31,78507.87,0.0,0.58666,0.00016,24.87066]
[1777240960866,39.31,78507.91,0.0,0.58667,0.00016,24.87055]
[1777240961928,39.31,78507.91,0.0,0.58667,0.00016,24.87055]
[1777240961954,39.31,78507.91,0.0,0.58667,0.00016,24.87055]
[1777240962047,39.31,78507.91,0.0,0.58667,0.00016,24.87055]
[1777240962075,39.31,78507.91,0.0,0.58667,0.00016,24.87055]
[1777240968770,39.3,78503.91,0.0,0.58606,0.00016,24.8777]
[1777240971482,39.3,78505.11,0.0,0.58626,0.00016,24.87538]
[1777240971509,39.3,78505.11,0.0,0.58626,0.00016,24.87538]
[1777240971729,39.3,78499.64,0.0,0.58541,0.00016,24.88538]
[1777240974574,39.3,78499.0,0.0,0.58531,0.00016,24.88649]
[1777240974728,39.3,78499.0,0.0,0.58531,0.00016,24.88649]
[1777240974811,39.29,78502.68,0.0,0.58589,0.00016,24.87973]
[1777240976908,39.29,78504.55,0.0,0.58618,0.00016,24.87626]
[1777240976932,39.29,78504.55,0.0,0.58618,0.00016,24.87626]
[1777240977044,39.29,78504.55,0.0,0.58618,0.00016,24.87626]
[1777240977093,39.29,78504.55,0.0,0.58618,0.00016,24.87626]
[1777240977152,39.29,78509.87,0.0,0.58701,0.00016,24.86633]
[1777240978222,39.29,78509.87,0.0,0.58701,0.00016,24.86633]
[1777240978272,39.29,78509.87,0.0,0.58701,0.00016,24.86633]
[1777240978470,39.29,78506.22,0.0,0.58645,0.00016,24.87306]
[1777240979943,39.29,78495.51,0.0,0.58479,0.00016,24.89262]
[1777240980987,39.29,78495.51,0.0,0.58479,0.00016,24.89262]
[1777240981200,39.29,78495.51,0.0,0.58479,0.00016,24.89262]
[1777240981712,39.29,78494.89,0.0,0.58469,0.00016,24.89371]
[1777240981794,39.29,78494.89,0.0,0.58469,0.00016,24.89371]
[1777240982151,39.29,78494.89,0.0,0.58469,0.00016,24.89371]
[1777240981814,39.29,78504.41,0.0,0.58617,0.00016,24.87633]
[1777240982293,39.29,78504.41,0.0,0.58617,0.00016,24.87633]
[1777240982411,39.29,78504.41,0.0,0.58617,0.00016,24.87633]
[1777240982535,39.29,78504.41,0.0,0.58617,0.00016,24.87633]
[1777240982591,39.29,78504.41,0.0,0.58617,0.00016,24.87633]
[1777240982862,39.28,78506.92,0.0,0.58657,0.00016,24.87166]
[1777240983429,39.28,78506.92,0.0,0.58657,0.00016,24.87166]
[1777240983498,39.28,78506.92,0.0,0.58657,0.00016,24.87166]
[1777240984801,39.28,78504.44,0.0,0.58618,0.00016,24.87621]
[1777240986042,39.28,78506.69,0.0,0.58653,0.00016,24.87201]
[1777240986094,39.28,78506.69,0.0,0.58653,0.00016,24.87201]
[1777240986131,39.28,78503.01,0.0,0.58597,0.00016,24.87873]
[1777240986289,39.28,78503.01,0.0,0.58597,0.00016,24.87873]
[1777240986312,39.28,78503.01,0.0,0.58597,0.00016,24.87873]
[1777240986875,39.28,78503.01,0.0,0.58597,0.00016,24.87873]
[1777240986904,39.28,78503.01,0.0,0.58597,0.00016,24.87873]
[1777240987343,39.28,78502.05,0.0,0.58582,0.00016,24.88049]
[1777240987364,39.28,78502.05,0.0,0.58582,0.00016,24.88049]
[1777240987736,39.28,78502.05,0.0,0.58582,0.00016,24.88049]
[1777240987767,39.28,78502.05,0.0,0.58582,0.00016,24.88049]
[1777240987856,39.28,78495.56,0.0,0.58481,0.00016,24.89228]
[1777240988622,39.28,78495.56,0.0,0.58481,0.00016,24.89228]
[1777240988657,39.28,78495.56,0.0,0.58481,0.00016,24.89228]
[1777240988803,39.28,78495.56,0.0,0.58481,0.00016,24.89228]
[1777240988830,39.28,78495.56,0.0,0.58481,0.00016,24.89228]
[1777240989055,39.28,78489.13,0.0,0.58382,0.00016,24.90379]
[1777240989908,39.28,78489.13,0.0,0.58382,0.00016,24.90379]
[1777240989945,39.28,78489.13,0.0,0.58382,0.00016,24.90379]
[1777240990165,39.28,78480.65,0.0,0.5825,0.00016,24.91881]
[1777240991564,39.28,78470.32,0.0,0.58089,0.00016,24.93672]
[1777240992571,39.28,78465.92,0.0,0.5802,0.00016,24.94423]
[1777240993737,39.28,78454.91,0.0,0.57848,0.00016,24.96267]
[1777240996282,39.28,78454.33,0.0,0.57839,0.00016,24.96363]
[1777240996471,39.28,78454.33,0.0,0.57839,0.00016,24.96363]
[1777240996522,39.28,78454.33,0.0,0.57839,0.00016,24.96363]
[1777240996605,39.28,78461.67,0.0,0.57954,0.00016,24.9514]
[1777240997380,39.28,78461.67,0.0,0.57954,0.00016,24.9514]
[1777240997397,39.28,78461.67,0.0,0.57954,0.00016,24.9514]
[1777240997606,39.28,78461.67,0.0,0.57954,0.00016,24.9514]
[1777241001515,39.28,78465.65,0.0,0.58016,0.00016,24.9447]
[1777241002040,39.28,78461.28,0.0,0.57947,0.00016,24.95208]
[1777241003807,39.28,78448.85,0.0,0.57753,0.00016,24.97264]
[1777241004970,39.28,78448.85,0.0,0.57753,0.00016,24.97264]
[1777241005171,39.28,78448.85,0.0,0.57753,0.00016,24.97264]
[1777241005227,39.28,78443.28,0.0,0.57666,0.00016,24.98166]
[1777241005675,39.28,78431.41,0.0,0.57481,0.00016,25.00048]
[1777241006669,39.28,78431.41,0.0,0.57481,0.00016,25.00047]
[1777241010015,39.27,78420.0,0.0,0.57303,0.00016,25.01802]
[1777241010697,39.27,78420.0,0.0,0.57303,0.00016,25.01801]
[1777241011703,39.27,78408.12,0.0,0.57118,0.00016,25.03209]
[1777241013220,39.27,78408.12,0.0,0.57118,0.00016,25.03209]
[1777241013222,39.27,78399.97,0.0,0.5699,0.00016,25.04396]
[1777241013253,39.27,78399.97,0.0,0.5699,0.00016,25.04396]
[1777241013987,39.27,78393.43,0.0,0.56887,0.00016,25.05331]
[1777241015215,39.27,78393.43,0.0,0.56887,0.00016,25.05331]
[1777241015251,39.27,78393.43,0.0,0.56887,0.00016,25.05332]
[1777241015732,39.27,78387.17,0.0,0.56789,0.00016,25.06212]
[1777241017480,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017496,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017615,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017648,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017902,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017921,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017938,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017952,39.27,78391.48,0.0,0.56856,0.00016,25.0561]
[1777241017997,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241018781,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241018795,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241018807,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241018836,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241018909,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241018931,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241018989,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241019025,39.28,78396.99,0.0,0.56943,0.00016,25.04828]
[1777241020046,39.28,78394.57,0.0,0.56905,0.00016,25.05176]
[1777241020080,39.28,78394.57,0.0,0.56905,0.00016,25.05176]
[1777241020116,39.28,78393.74,0.0,0.56891,0.00016,25.05295]
[1777241020429,39.28,78393.74,0.0,0.56891,0.00016,25.05295]
[1777241020465,39.28,78393.74,0.0,0.56891,0.00016,25.05295]
[1777241020494,39.28,78393.74,0.0,0.56891,0.00016,25.05295]
[1777241021071,39.28,78393.74,0.0,0.56891,0.00016,25.05295]
[1777241021098,39.28,78393.74,0.0,0.56891,0.00016,25.05295]
[1777241021106,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241021257,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241021281,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241021344,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241021372,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241022498,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241022533,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241022611,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241022628,39.28,78390.51,0.0,0.56841,0.00016,25.05752]
[1777241023700,39.28,78389.56,0.0,0.56826,0.00016,25.05886]
[1777241023725,39.28,78389.56,0.0,0.56826,0.00016,25.05886]
[1777241023827,39.28,78389.56,0.0,0.56826,0.00016,25.05886]
[1777241023849,39.28,78389.56,0.0,0.56826,0.00016,25.05886]
[1777241024937,39.28,78389.01,0.0,0.56817,0.00016,25.05964]
[1777241024956,39.28,78389.01,0.0,0.56817,0.00016,25.05964]
[1777241025100,39.28,78389.01,0.0,0.56817,0.00016,25.05964]
[1777241025145,39.28,78389.01,0.0,0.56817,0.00016,25.05964]
[1777241026022,39.28,78387.67,0.0,0.56796,0.00016,25.06154]
[1777241026057,39.28,78387.67,0.0,0.56796,0.00016,25.06154]
[1777241026065,39.28,78389.78,0.0,0.56829,0.00016,25.05859]
[1777241027577,39.28,78389.78,0.0,0.56829,0.00016,25.05859]
[1777241027615,39.28,78389.78,0.0,0.56829,0.00016,25.05859]
[1777241027825,39.28,78387.81,0.0,0.56798,0.00016,25.06136]
[1777241028760,39.28,78387.81,0.0,0.56798,0.00016,25.06136]
[1777241028801,39.28,78387.81,0.0,0.56798,0.00016,25.06136]
[1777241029033,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241029955,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241029965,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241029980,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241030190,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241030220,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241030230,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241030252,39.28,78395.56,0.0,0.56919,0.00016,25.05045]
[1777241031433,39.28,78394.61,0.0,0.56904,0.00016,25.05182]
[1777241031474,39.28,78394.61,0.0,0.56904,0.00016,25.05182]
[1777241031588,39.28,78394.61,0.0,0.56904,0.00016,25.05182]
[1777241031627,39.28,78394.61,0.0,0.56904,0.00016,25.05182]
[1777241031669,39.28,78394.61,0.0,0.56904,0.00016,25.05182]
[1777241031700,39.28,78394.61,0.0,0.56904,0.00016,25.05182]
[1777241032735,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241032748,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241032792,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241032853,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241032896,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241032999,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241033061,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241033072,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241033079,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241033146,39.29,78394.66,0.0,0.56905,0.00016,25.05176]
[1777241033242,39.29,78391.49,0.0,0.56855,0.00016,25.05627]
[1777241035881,39.29,78385.62,0.0,0.56762,0.00016,25.06449]
[1777241036720,39.29,78385.62,0.0,0.56762,0.00016,25.06449]
[1777241036726,39.29,78385.62,0.0,0.56762,0.00016,25.06449]
[1777241036779,39.29,78385.62,0.0,0.56762,0.00016,25.06449]
[1777241036850,39.29,78385.62,0.0,0.56762,0.00016,25.06449]
[1777241036863,39.29,78385.62,0.0,0.56762,0.00016,25.06449]
[1777241036901,39.29,78385.62,0.0,0.56762,0.00016,25.06449]
[1777241042539,39.29,78380.67,0.0,0.56684,0.00016,25.07134]
[1777241044100,39.29,78368.01,0.0,0.56485,0.00016,25.08833]
[1777241044944,39.29,78368.01,0.0,0.56485,0.00016,25.08833]
[1777241049981,39.29,78368.03,0.0,0.56486,0.00016,25.0883]
[1777241050986,39.29,78363.31,0.0,0.56411,0.00016,25.09446]
[1777241054169,39.29,78379.98,0.0,0.56673,0.00016,25.07228]
[1777241059057,39.29,78374.88,0.0,0.56593,0.00016,25.0792]
[1777241064239,39.29,78373.9,0.0,0.56578,0.00016,25.08053]
[1777241067108,39.29,78360.74,0.0,0.56371,0.00016,25.09781]
[1777241068114,39.29,78358.81,0.0,0.5634,0.00016,25.10028]
[1777241071134,39.29,78367.56,0.0,0.56479,0.00016,25.08522]
[1777241076169,39.29,78371.24,0.0,0.56537,0.00016,25.08035]
[1777241078198,39.29,78373.28,0.0,0.56569,0.00016,25.07763]
[1777241078234,39.29,78373.28,0.0,0.56569,0.00016,25.07763]
[1777241078225,39.29,78388.9,0.0,0.56814,0.00016,25.05627]
[1777241079195,39.29,78388.9,0.0,0.56814,0.00016,25.05628]
[1777241080202,39.29,78397.09,0.0,0.56943,0.00016,25.04472]
[1777241083143,39.29,78396.96,0.0,0.5694,0.00016,25.04493]
[1777241083166,39.29,78396.96,0.0,0.5694,0.00016,25.04493]
[1777241083244,39.29,78395.08,0.0,0.56911,0.00016,25.04762]
[1777241088258,39.3,78391.86,0.0,0.5686,0.00016,25.05223]
[1777241090333,39.3,78392.29,0.0,0.56866,0.00016,25.05165]
[1777241090374,39.3,78392.29,0.0,0.56866,0.00016,25.05165]
[1777241091257,39.3,78392.29,0.0,0.56866,0.00016,25.05165]
[1777241091306,39.3,78392.29,0.0,0.56866,0.00016,25.05165]
[1777241094272,39.3,78394.05,0.0,0.56894,0.00016,25.04916]
[1777241094296,39.3,78394.05,0.0,0.56894,0.00016,25.04916]
[1777241094301,39.3,78393.26,0.0,0.56882,0.00016,25.05028]
[1777241098183,39.3,78394.35,0.0,0.56899,0.00016,25.04873]
[1777241098276,39.3,78394.35,0.0,0.56899,0.00016,25.04873]
[1777241098330,39.3,78392.95,0.0,0.56877,0.00016,25.05071]
[1777241100343,39.3,78399.13,0.0,0.56974,0.00016,25.04185]
[1777241100743,39.3,78399.13,0.0,0.56974,0.00016,25.04185]
[1777241102233,39.29,78400.45,0.0,0.56995,0.00016,25.03993]
[1777241102337,39.29,78413.44,0.0,0.57199,0.00016,25.02087]
[1777241102763,39.29,78400.05,0.0,0.56989,0.00016,25.04049]
[1777241103923,39.29,78386.16,0.0,0.56771,0.00016,25.06013]
[1777241104533,39.29,78386.98,0.0,0.56784,0.00016,25.05898]
[1777241106385,39.29,78391.78,0.0,0.56859,0.00016,25.05224]
[1777241107563,39.29,78391.78,0.0,0.56859,0.00016,25.05224]
[1777241107613,39.29,78391.78,0.0,0.56859,0.00016,25.05224]
[1777241107664,39.29,78391.22,0.0,0.56851,0.00016,25.05302]
[1777241112576,39.29,78391.15,0.0,0.5685,0.00016,25.05309]
[1777241112606,39.29,78391.15,0.0,0.5685,0.00016,25.05309]
[1777241112957,39.29,78390.52,0.0,0.5684,0.00016,25.05396]
[1777241114677,39.29,78408.81,0.0,0.57127,0.00016,25.02761]
[1777241119169,39.29,78409.18,0.0,0.57133,0.00016,25.02705]
[1777241119256,39.29,78416.43,0.0,0.57247,0.00016,25.01623]
[1777241119484,39.29,78422.59,0.0,0.57343,0.00016,25.00689]
[1777241120834,39.29,78422.59,0.0,0.57343,0.00016,25.00689]
[1777241120863,39.29,78422.59,0.0,0.57343,0.00016,25.00689]
[1777241120901,39.29,78428.85,0.0,0.57441,0.00016,24.99724]
[1777241123509,39.29,78433.54,0.0,0.57514,0.00016,24.98991]
[1777241127537,39.29,78443.05,0.0,0.57663,0.00016,24.97478]
[1777241129551,39.28,78438.76,0.0,0.57596,0.00016,24.98162]
[1777241134711,39.28,78437.56,0.0,0.57579,0.00016,24.97977]
[1777241140628,39.28,78440.5,0.0,0.57626,0.00016,24.97498]
[1777241145285,39.27,78440.95,0.0,0.57633,0.00016,24.97422]
[1777241145315,39.27,78440.95,0.0,0.57633,0.00016,24.97422]
[1777241145353,39.27,78442.35,0.0,0.57655,0.00016,24.97195]
[1777241146320,39.27,78460.15,0.0,0.57933,0.00016,24.94274]
[1777241147213,39.27,78460.15,0.0,0.57933,0.00016,24.94274]
[1777241147239,39.27,78460.15,0.0,0.57933,0.00016,24.94274]
[1777241147248,39.27,78467.5,0.0,0.58048,0.00016,24.93033]
[1777241148086,39.27,78467.5,0.0,0.58048,0.00016,24.93033]
[1777241148098,39.27,78467.5,0.0,0.58048,0.00016,24.93033]
[1777241148140,39.27,78469.12,0.0,0.58073,0.00016,24.92756]
[1777241153721,39.28,78471.11,0.0,0.58104,0.00016,24.9242]
[1777241158848,39.28,78473.81,0.0,0.58146,0.00016,24.91959]
[1777241158876,39.28,78473.81,0.0,0.58146,0.00016,24.91959]
[1777241158964,39.28,78474.03,0.0,0.58149,0.00016,24.91922]
[1777241160001,39.28,78474.03,0.0,0.58149,0.00016,24.91922]
[1777241161776,39.28,78489.6,0.0,0.58392,0.00016,24.89186]
[1777241163790,39.28,78498.63,0.0,0.58532,0.00016,24.87553]
[1777241166543,39.28,78500.3,0.0,0.58558,0.00016,24.87246]
[1777241166558,39.28,78500.3,0.0,0.58558,0.00016,24.87246]
[1777241166811,39.28,78500.55,0.0,0.58562,0.00016,24.87199]
[1777241169833,39.27,78504.95,0.0,0.58631,0.00016,24.86388]
[1777241173861,39.27,78493.65,0.0,0.58455,0.00016,24.88449]
[1777241176961,39.27,78495.56,0.0,0.58485,0.00016,24.88103]
[1777241177004,39.27,78495.56,0.0,0.58485,0.00016,24.88103]
[1777241177300,39.27,78490.06,0.0,0.58399,0.00016,24.89093]
[1777241178895,39.27,78486.56,0.0,0.58345,0.00016,24.89717]
[1777241181918,39.27,78494.01,0.0,0.58461,0.00016,24.88384]
[1777241182924,39.27,78498.74,0.0,0.58534,0.00016,24.87526]
[1777241187958,39.27,78496.16,0.0,0.58495,0.00016,24.87992]
[1777241192993,39.27,78485.65,0.0,0.58332,0.00016,24.89503]
[1777241197022,39.27,78480.87,0.0,0.58257,0.00016,24.9035]
[1777241200044,39.27,78473.58,0.0,0.58144,0.00016,24.91622]
[1777241201383,39.27,78473.58,0.0,0.58144,0.00016,24.91622]
[1777241201052,39.27,78468.72,0.0,0.58068,0.00016,24.92457]
[1777241201651,39.27,78468.72,0.0,0.58068,0.00016,24.92457]
[1777241202059,39.27,78465.9,0.0,0.58024,0.00016,24.92937]
[1777241203065,39.27,78454.37,0.0,0.57844,0.00016,24.94869]
[1777241204075,39.27,78455.89,0.0,0.57867,0.00016,24.94617]
[1777241209283,39.27,78454.59,0.0,0.57847,0.00016,24.94831]
[1777241209316,39.27,78454.59,0.0,0.57847,0.00016,24.94831]
[1777241209326,39.27,78455.92,0.0,0.57868,0.00016,24.9461]
[1777241210880,39.27,78455.92,0.0,0.57868,0.00016,24.9461]
[1777241210942,39.27,78455.92,0.0,0.57868,0.00016,24.9461]
[1777241211275,39.27,78455.92,0.0,0.57868,0.00016,24.9461]
[1777241211318,39.27,78455.92,0.0,0.57868,0.00016,24.9461]
[1777241211851,39.27,78453.46,0.0,0.5783,0.00016,24.95017]
[1777241211872,39.27,78453.46,0.0,0.5783,0.00016,24.95017]
[1777241212128,39.27,78453.46,0.0,0.5783,0.00016,24.95017]
[1777241214143,39.27,78447.49,0.0,0.57736,0.00016,24.95994]
[1777241215430,39.27,78447.49,0.0,0.57736,0.00016,24.95994]
[1777241215451,39.27,78447.49,0.0,0.57736,0.00016,24.95994]
[1777241216156,39.27,78445.54,0.0,0.57706,0.00016,24.96309]
[1777241218170,39.27,78451.6,0.0,0.57801,0.00016,24.95317]
[1777241222776,39.27,78448.75,0.0,0.57757,0.00016,24.95775]
[1777241222809,39.27,78448.75,0.0,0.57757,0.00016,24.95775]
[1777241223223,39.27,78456.7,0.0,0.57882,0.00016,24.94462]
[1777241225219,39.27,78466.76,0.0,0.58039,0.00016,24.9277]
[1777241225564,39.27,78466.76,0.0,0.58039,0.00016,24.9277]
[1777241225588,39.27,78466.76,0.0,0.58039,0.00016,24.9277]
[1777241226225,39.27,78473.64,0.0,0.58146,0.00016,24.91591]
[1777241227358,39.27,78473.64,0.0,0.58146,0.00016,24.91591]
[1777241229247,39.27,78482.35,0.0,0.58282,0.00016,24.90075]
[1777241234282,39.27,78480.76,0.0,0.58256,0.00016,24.90363]
[1777241237927,39.27,78479.31,0.0,0.58233,0.00016,24.90621]
[1777241238495,39.27,78479.31,0.0,0.58233,0.00016,24.90621]
[1777241238573,39.27,78479.35,0.0,0.58234,0.00016,24.90616]
[1777241239342,39.27,78458.89,0.0,0.57914,0.00016,24.94116]
[1777241240347,39.27,78443.44,0.0,0.57673,0.00016,24.96651]
[1777241241352,39.27,78436.88,0.0,0.57571,0.00016,24.97698]
[1777241246390,39.27,78434.17,0.0,0.57529,0.00016,24.98121]
[1777241246934,39.27,78434.17,0.0,0.57529,0.00016,24.98121]
[1777241246959,39.27,78434.17,0.0,0.57529,0.00016,24.98121]
[1777241247397,39.27,78431.7,0.0,0.5749,0.00016,24.98507]
[1777241251425,39.27,78437.08,0.0,0.57576,0.00016,24.97283]
[1777241256460,39.26,78415.28,0.0,0.57235,0.00016,25.00646]
[1777241256865,39.26,78415.28,0.0,0.57235,0.00016,25.00646]
[1777241258474,39.26,78408.9,0.0,0.57135,0.00016,25.01596]
[1777241259114,39.26,78408.9,0.0,0.57135,0.00016,25.01596]
[1777241259132,39.26,78408.9,0.0,0.57135,0.00016,25.01596]
[1777241259391,39.26,78408.9,0.0,0.57135,0.00016,25.01596]
[1777241259496,39.26,78406.47,0.0,0.57097,0.00016,25.01954]
[1777241259569,39.26,78406.47,0.0,0.57097,0.00016,25.01954]
[1777241259675,39.26,78406.47,0.0,0.57097,0.00016,25.01954]
[1777241260098,39.26,78406.47,0.0,0.57097,0.00016,25.01954]
[1777241260522,39.26,78414.67,0.0,0.57225,0.00016,25.00736]
[1777241260771,39.26,78414.67,0.0,0.57225,0.00016,25.00736]
[1777241261487,39.26,78414.67,0.0,0.57225,0.00016,25.00736]
[1777241261511,39.26,78449.58,0.0,0.57772,0.00016,24.9526]
[1777241261536,39.26,78449.58,0.0,0.57772,0.00016,24.9526]
[1777241261723,39.26,78449.58,0.0,0.57772,0.00016,24.9526]
[1777241262035,39.26,78449.58,0.0,0.57772,0.00016,24.9526]
[1777241262142,39.26,78449.58,0.0,0.57772,0.00016,24.9526]
[1777241262395,39.26,78449.58,0.0,0.57772,0.00016,24.9526]
[1777241262517,39.26,78474.58,0.0,0.58162,0.00016,24.9105]
[1777241262971,39.26,78474.58,0.0,0.58162,0.00016,24.9105]
[1777241263524,39.26,78483.31,0.0,0.58298,0.00016,24.89525]
[1777241267552,39.26,78488.45,0.0,0.58379,0.00016,24.88608]
[1777241270106,39.26,78487.97,0.0,0.58371,0.00016,24.88693]
[1777241270209,39.26,78497.39,0.0,0.58518,0.00016,24.86995]
[1777241270573,39.26,78497.39,0.0,0.58518,0.00016,24.86993]
[1777241275884,39.26,78492.82,0.0,0.58448,0.00016,24.87811]
[1777241278629,39.26,78488.32,0.0,0.58378,0.00016,24.88617]
[1777241279636,39.26,78478.97,0.0,0.58232,0.00016,24.90271]
[1777241284672,39.26,78480.81,0.0,0.5826,0.00016,24.89954]
[1777241286618,39.26,78484.81,0.0,0.58322,0.00016,24.8925]
[1777241286641,39.26,78484.81,0.0,0.58322,0.00016,24.8925]
[1777241286717,39.26,78481.92,0.0,0.58277,0.00016,24.89762]
[1777241292111,39.26,78481.41,0.0,0.58269,0.00016,24.89859]
[1777241292153,39.26,78481.41,0.0,0.58269,0.00016,24.89859]
[1777241292263,39.26,78479.9,0.0,0.58245,0.00016,24.90125]
[1777241293767,39.26,78479.9,0.0,0.58245,0.00016,24.90125]
[1777241293861,39.26,78479.9,0.0,0.58245,0.00016,24.90125]
[1777241293905,39.26,78500.7,0.0,0.58569,0.00016,24.86394]
[1777241294833,39.26,78500.7,0.0,0.58569,0.00016,24.86394]
[1777241294845,39.26,78508.08,0.0,0.58684,0.00016,24.85029]
[1777241297763,39.26,78510.06,0.0,0.58716,0.00016,24.8465]
[1777241302800,39.25,78512.24,0.0,0.58751,0.00016,24.84224]
[1777241307833,39.24,78512.06,0.0,0.58749,0.00016,24.8424]
[1777241311938,39.24,78514.2,0.0,0.58783,0.00016,24.83824]
[1777241312173,39.24,78514.2,0.0,0.58783,0.00016,24.83824]
[1777241312263,39.24,78520.6,0.0,0.58884,0.00016,24.82232]
[1777241313883,39.24,78543.75,0.0,0.59243,0.00015,24.77709]
[1777241314888,39.24,78538.06,0.0,0.59155,0.00016,24.78839]
[1777241320348,39.24,78536.89,0.0,0.59137,0.00016,24.79065]
[1777241321937,39.23,78551.5,0.0,0.59364,0.00015,24.76141]
[1777241322944,39.24,78558.99,0.0,0.5948,0.00015,24.74613]
[1777241324958,39.24,78552.84,0.0,0.59385,0.00015,24.75872]
[1777241329997,39.24,78550.59,0.0,0.5935,0.00015,24.76328]
[1777241335035,39.24,78548.49,0.0,0.59317,0.00015,24.76752]
[1777241340069,39.24,78548.36,0.0,0.59315,0.00015,24.76777]
[1777241345104,39.23,78552.71,0.0,0.59383,0.00015,24.75896]
[1777241350143,39.24,78550.73,0.0,0.59352,0.00015,24.76299]
[1777241351146,39.24,78560.03,0.0,0.59496,0.00015,24.74401]
[1777241352153,39.24,78565.29,0.0,0.59577,0.00015,24.73314]
[1777241356460,39.24,78570.62,0.0,0.59659,0.00015,24.72207]
[1777241358197,39.24,78566.43,0.0,0.59594,0.00015,24.73087]
[1777241359206,39.24,78556.73,0.0,0.59444,0.00015,24.75091]
[1777241360192,39.24,78556.73,0.0,0.59444,0.00015,24.75091]
[1777241360304,39.24,78556.73,0.0,0.59444,0.00015,24.75091]
[1777241360358,39.24,78554.87,0.0,0.59415,0.00015,24.75472]
[1777241361028,39.24,78554.87,0.0,0.59415,0.00015,24.75472]
[1777241361069,39.24,78554.87,0.0,0.59415,0.00015,24.75472]
[1777241361283,39.24,78563.64,0.0,0.59551,0.00015,24.7367]
[1777241363235,39.24,78569.29,0.0,0.59638,0.00015,24.72496]
[1777241366352,39.24,78565.9,0.0,0.59585,0.00015,24.73208]
[1777241366399,39.24,78565.9,0.0,0.59585,0.00015,24.73208]
[1777241366570,39.24,78562.01,0.0,0.59525,0.00015,24.74018]
[1777241368269,39.24,78555.17,0.0,0.59419,0.00015,24.75424]
[1777241373314,39.25,78560.89,0.0,0.59508,0.00015,24.73882]
[1777241375317,39.25,78551.33,0.0,0.5936,0.00015,24.75838]
[1777241376601,39.25,78545.13,0.0,0.59264,0.00015,24.77088]
[1777241379347,39.25,78540.64,0.0,0.59194,0.00016,24.77983]
[1777241381623,39.25,78533.55,0.0,0.59085,0.00016,24.79379]
[1777241382741,39.25,78533.55,0.0,0.59085,0.00016,24.79379]
[1777241383095,39.25,78533.55,0.0,0.59085,0.00016,24.79379]
[1777241383373,39.25,78533.55,0.0,0.59085,0.00016,24.79379]
[1777241383421,39.25,78519.86,0.0,0.58872,0.00016,24.82024]
[1777241384117,39.25,78519.86,0.0,0.58872,0.00016,24.82024]
[1777241385402,39.24,78513.81,0.0,0.58778,0.00016,24.83167]
[1777241386408,39.24,78518.19,0.0,0.58847,0.00016,24.82336]
[1777241390437,39.24,78521.72,0.0,0.58902,0.00016,24.81653]
[1777241395474,39.24,78522.19,0.0,0.5891,0.00016,24.81554]
[1777241397487,39.24,78529.91,0.0,0.5903,0.00016,24.8006]
[1777241401515,39.23,78525.63,0.0,0.58964,0.00016,24.80885]
[1777241402110,39.23,78525.63,0.0,0.58964,0.00016,24.80885]
[1777241402172,39.23,78525.63,0.0,0.58964,0.00016,24.80885]
[1777241402208,39.23,78525.63,0.0,0.58964,0.00016,24.80885]
[1777241402526,39.23,78523.83,0.0,0.58936,0.00016,24.81231]
[1777241403533,39.23,78516.35,0.0,0.5882,0.00016,24.82661]
[1777241405547,39.23,78514.04,0.0,0.58784,0.00016,24.83096]
[1777241406553,39.24,78524.52,0.0,0.58947,0.00016,24.81103]
[1777241411590,39.24,78527.65,0.0,0.58995,0.00016,24.80505]
[1777241416634,39.24,78526.38,0.0,0.58974,0.00016,24.80758]
[1777241417641,39.24,78521.6,0.0,0.589,0.00016,24.81679]
[1777241422676,39.24,78516.66,0.0,0.58824,0.00016,24.82614]
[1777241425698,39.23,78509.16,0.0,0.58708,0.00016,24.84013]
[1777241426516,39.23,78509.16,0.0,0.58708,0.00016,24.84013]
[1777241426648,39.23,78509.16,0.0,0.58708,0.00016,24.84013]
[1777241426703,39.23,78504.12,0.0,0.5863,0.00016,24.84949]
[1777241427711,39.23,78497.51,0.0,0.58527,0.00016,24.86157]
[1777241432746,39.23,78486.74,0.0,0.5836,0.00016,24.87726]
[1777241437781,39.24,78483.88,0.0,0.58315,0.00016,24.88246]
[1777241442724,39.24,78486.51,0.0,0.58355,0.00016,24.87786]
[1777241442793,39.24,78487.07,0.0,0.58364,0.00016,24.87689]
[1777241442925,39.24,78482.59,0.0,0.58294,0.00016,24.88486]
[1777241445837,39.24,78475.44,0.0,0.58182,0.00016,24.89744]
[1777241447531,39.25,78481.01,0.0,0.58268,0.00016,24.88772]
[1777241452886,39.25,78481.8,0.0,0.5828,0.00016,24.88645]
[1777241457165,39.25,78490.04,0.0,0.58408,0.00016,24.87188]
[1777241462956,39.26,78493.26,0.0,0.58457,0.00016,24.86626]
[1777241467992,39.27,78490.6,0.0,0.58414,0.00016,24.87118]
[1777241472529,39.27,78490.69,0.0,0.58415,0.00016,24.8711]
[1777241472569,39.27,78490.69,0.0,0.58415,0.00016,24.8711]
[1777241472648,39.27,78486.77,0.0,0.58354,0.00016,24.87813]
[1777241474034,39.27,78494.89,0.0,0.5848,0.00016,24.8636]
[1777241479068,39.27,78491.76,0.0,0.58431,0.00016,24.86927]
[1777241480076,39.27,78484.13,0.0,0.58312,0.00016,24.8829]
[1777241485119,39.28,78486.33,0.0,0.58346,0.00016,24.8791]
[1777241490154,39.28,78490.65,0.0,0.58412,0.00016,24.87149]
[1777241493170,39.28,78485.68,0.0,0.58335,0.00016,24.87669]
[1777241495184,39.28,78496.28,0.0,0.585,0.00016,24.85767]
[1777241500219,39.28,78500.29,0.0,0.58564,0.00016,24.85025]
[1777241504246,39.28,78494.28,0.0,0.5847,0.00016,24.86116]
[1777241509281,39.28,78491.04,0.0,0.58419,0.00016,24.86706]
[1777241514317,39.28,78491.02,0.0,0.58419,0.00016,24.86715]
[1777241519352,39.29,78493.09,0.0,0.5845,0.00016,24.86348]
[1777241522373,39.29,78497.87,0.0,0.58525,0.00016,24.8548]
[1777241524455,39.28,78501.57,0.0,0.58583,0.00016,24.84802]
[1777241524485,39.28,78501.57,0.0,0.58583,0.00016,24.84802]
[1777241524649,39.28,78511.92,0.0,0.58744,0.00016,24.82881]
[1777241526401,39.28,78519.91,0.0,0.58868,0.00016,24.81369]
[1777241528415,39.28,78518.08,0.0,0.5884,0.00016,24.81713]
[1777241532445,39.28,78504.81,0.0,0.58635,0.00016,24.84182]
[1777241533452,39.27,78502.24,0.0,0.58595,0.00016,24.84652]
[1777241535464,39.27,78510.43,0.0,0.58723,0.00016,24.8313]
[1777241539885,39.27,78509.93,0.0,0.58715,0.00016,24.83228]
[1777241539912,39.27,78509.93,0.0,0.58715,0.00016,24.83228]
[1777241540499,39.28,78510.63,0.0,0.58725,0.00016,24.83101]
[1777241543933,39.28,78510.02,0.0,0.58715,0.00016,24.83223]
[1777241543957,39.28,78510.02,0.0,0.58715,0.00016,24.83223]
[1777241544530,39.28,78514.45,0.0,0.58784,0.00016,24.82393]
[1777241549564,39.28,78516.99,0.0,0.58823,0.00016,24.81922]
[1777241554599,39.29,78518.34,0.0,0.58844,0.00016,24.8131]
[1777241558632,39.29,78522.9,0.0,0.58914,0.00016,24.80454]
[1777241561648,39.3,78527.8,0.0,0.58989,0.00016,24.7952]
[1777241566687,39.3,78530.04,0.0,0.59023,0.00016,24.79097]
[1777241571739,39.3,78531.45,0.0,0.59044,0.00016,24.78832]
[1777241576775,39.31,78535.77,0.0,0.59111,0.00015,24.77995]
[1777241580802,39.31,78541.12,0.0,0.59193,0.00015,24.76943]
[1777241585837,39.31,78540.35,0.0,0.59181,0.00015,24.77097]
[1777241590872,39.31,78540.13,0.0,0.59178,0.00015,24.77141]
[1777241596030,39.31,78539.66,0.0,0.59171,0.00015,24.77231]
[1777241603974,39.3,78533.28,0.0,0.59073,0.00016,24.78474]
[1777241608218,39.3,78528.63,0.0,0.59001,0.00016,24.79372]
[1777241614045,39.3,78526.97,0.0,0.58977,0.00016,24.7931]
[1777241616059,39.3,78535.8,0.0,0.59114,0.00016,24.77589]
[1777241618288,39.3,78545.36,0.0,0.59262,0.00015,24.75695]
[1777241623108,39.3,78535.52,0.0,0.5911,0.00016,24.77644]
[1777241624115,39.3,78530.32,0.0,0.59029,0.00016,24.78658]
[1777241629151,39.29,78526.96,0.0,0.58977,0.00016,24.79302]
[1777241633177,39.29,78533.76,0.0,0.59083,0.00016,24.77975]
[1777241637205,39.29,78537.92,0.0,0.59148,0.00015,24.77154]
[1777241642242,39.29,78537.75,0.0,0.59146,0.00016,24.77183]
[1777241646269,39.29,78542.91,0.0,0.59226,0.00015,24.76157]
[1777241648504,39.29,78549.94,0.0,0.59335,0.00015,24.74749]
[1777241654326,39.29,78553.14,0.0,0.59384,0.00015,24.74103]
[1777241658574,39.29,78547.48,0.0,0.59297,0.00015,24.75246]
[1777241664717,39.29,78550.83,0.0,0.59348,0.00015,24.74572]
[1777241664746,39.29,78550.83,0.0,0.59348,0.00015,24.74572]
[1777241664759,39.29,78550.83,0.0,0.59348,0.00015,24.74572]
[1777241664923,39.29,78549.59,0.0,0.59329,0.00015,24.74822]
[1777241666409,39.29,78556.08,0.0,0.5943,0.00015,24.73507]
[1777241671455,39.29,78559.41,0.0,0.59482,0.00015,24.72457]
[1777241673609,39.29,78558.08,0.0,0.59461,0.00015,24.72731]
[1777241673679,39.29,78558.08,0.0,0.59461,0.00015,24.72731]
[1777241673702,39.29,78552.39,0.0,0.59373,0.00015,24.73891]
[1777241675482,39.29,78544.79,0.0,0.59255,0.00015,24.75421]
[1777241679441,39.29,78541.74,0.0,0.59208,0.00015,24.76027]
[1777241679472,39.29,78541.74,0.0,0.59208,0.00015,24.76027]
[1777241679542,39.29,78542.52,0.0,0.5922,0.00015,24.75872]
[1777241681513,39.29,78542.52,0.0,0.5922,0.00015,24.75871]
[1777241687566,39.29,78541.69,0.0,0.59208,0.00015,24.76033]
[1777241691594,39.29,78553.0,0.0,0.59383,0.00015,24.73761]
[1777241693607,39.29,78555.98,0.0,0.59429,0.00015,24.73156]
[1777241697636,39.29,78550.95,0.0,0.59351,0.00015,24.74181]
[1777241702670,39.29,78547.97,0.0,0.59305,0.00015,24.74784]
[1777241704686,39.29,78552.33,0.0,0.59372,0.00015,24.73905]
[1777241706186,39.29,78552.51,0.0,0.59375,0.00015,24.73869]
[1777241706223,39.29,78552.51,0.0,0.59375,0.00015,24.73869]
[1777241706288,39.29,78552.51,0.0,0.59375,0.00015,24.73869]
[1777241706699,39.29,78553.25,0.0,0.59386,0.00015,24.7372]
[1777241707707,39.29,78541.43,0.0,0.59203,0.00015,24.76093]
[1777241708984,39.29,78541.43,0.0,0.59203,0.00015,24.76093]
[1777241709007,39.29,78541.43,0.0,0.59203,0.00015,24.76093]
[1777241708929,39.29,78544.03,0.0,0.59243,0.00015,24.75575]
[1777241709171,39.29,78544.03,0.0,0.59243,0.00015,24.75575]
[1777241709728,39.29,78544.03,0.0,0.59243,0.00015,24.75575]
[1777241711735,39.29,78548.85,0.0,0.59318,0.00015,24.7461]
[1777241716770,39.29,78549.15,0.0,0.59323,0.00015,24.7455]
[1777241718912,39.29,78550.38,0.0,0.59342,0.00015,24.74303]
[1777241718948,39.29,78550.38,0.0,0.59342,0.00015,24.74303]
[1777241719000,39.29,78560.92,0.0,0.59505,0.00015,24.72154]
[1777241720488,39.29,78560.92,0.0,0.59505,0.00015,24.72154]
[1777241720534,39.29,78560.92,0.0,0.59505,0.00015,24.72154]
[1777241720872,39.29,78560.92,0.0,0.59505,0.00015,24.72154]
[1777241720959,39.29,78584.57,0.0,0.5987,0.00015,24.67182]
[1777241722112,39.29,78584.57,0.0,0.5987,0.00015,24.67182]
[1777241722149,39.29,78584.57,0.0,0.5987,0.00015,24.67182]
[1777241722823,39.29,78601.46,0.0,0.6013,0.00015,24.63504]
[1777241723682,39.29,78601.46,0.0,0.6013,0.00015,24.63504]
[1777241723953,39.29,78601.46,0.0,0.6013,0.00015,24.63504]
[1777241723965,39.29,78621.07,0.0,0.60432,0.00015,24.59097]
[1777241724534,39.29,78621.07,0.0,0.60432,0.00015,24.59097]
[1777241725270,39.29,78621.07,0.0,0.60432,0.00015,24.59093]
[1777241725592,39.29,78621.07,0.0,0.60432,0.00015,24.59093]
[1777241725969,39.29,78621.07,0.0,0.60432,0.00015,24.59093]
[1777241726007,39.29,78660.93,0.0,0.61043,0.00015,24.49707]
[1777241726870,39.29,78660.93,0.0,0.61043,0.00015,24.4971]
[1777241727423,39.29,78660.93,0.0,0.61043,0.00015,24.4971]
[1777241727933,39.29,78681.21,0.0,0.61353,0.00015,24.44711]
[1777241728888,39.29,78701.84,0.0,0.61668,0.00015,24.39468]
[1777241729678,39.29,78701.84,0.0,0.61668,0.00015,24.39468]
[1777241729910,39.29,78772.21,0.0,0.62733,0.00015,24.20475]
[1777241730921,39.29,78792.44,0.0,0.63037,0.00015,24.14692]
[1777241731676,39.29,78792.44,0.0,0.63037,0.00015,24.14692]
[1777241731871,39.29,78792.44,0.0,0.63037,0.00015,24.14692]
[1777241731957,39.28,78777.15,0.0,0.6281,0.00015,24.18679]
[1777241732275,39.28,78777.15,0.0,0.6281,0.00015,24.18679]
[1777241732920,39.29,78777.15,0.0,0.62809,0.00015,24.18688]
[1777241733538,39.29,78777.15,0.0,0.62809,0.00015,24.18688]
[1777241733927,39.3,78783.41,0.0,0.629,0.00015,24.16966]
[1777241734795,39.3,78783.41,0.0,0.629,0.00015,24.16966]
[1777241734939,39.3,78793.3,0.0,0.63049,0.00015,24.14119]
[1777241735625,39.3,78793.3,0.0,0.63049,0.00015,24.14119]
[1777241735964,39.29,78812.81,0.0,0.63342,0.00015,24.08399]
[1777241736147,39.29,78812.81,0.0,0.63342,0.00015,24.08399]
[1777241736563,39.29,78812.81,0.0,0.63342,0.00015,24.08399]
[1777241736989,39.29,78812.81,0.0,0.63342,0.00015,24.08399]
[1777241737075,39.28,78794.49,0.0,0.63071,0.00015,24.13694]
[1777241737117,39.28,78794.49,0.0,0.63071,0.00015,24.13694]
[1777241738049,39.28,78794.49,0.0,0.63071,0.00015,24.13694]
[1777241737960,39.29,78794.49,0.0,0.63068,0.00015,24.13751]
[1777241738133,39.29,78794.49,0.0,0.63068,0.00015,24.13751]
[1777241738454,39.29,78794.49,0.0,0.63068,0.00015,24.13751]
[1777241738967,39.29,78795.5,0.0,0.63083,0.00015,24.13468]
[1777241739862,39.29,78795.5,0.0,0.63083,0.00015,24.13468]
[1777241739974,39.29,78806.7,0.0,0.6325,0.00015,24.10207]
[1777241740921,39.29,78806.7,0.0,0.6325,0.00015,24.10207]
[1777241740981,39.3,78802.64,0.0,0.63189,0.00015,24.1141]
[1777241741265,39.3,78802.64,0.0,0.63189,0.00015,24.1141]
[1777241742093,39.3,78785.4,0.0,0.6293,0.00015,24.16413]
[1777241742999,39.3,78764.55,0.0,0.62615,0.00015,24.22321]
[1777241744006,39.3,78748.19,0.0,0.62368,0.00015,24.26849]
[1777241745018,39.3,78751.61,0.0,0.6242,0.00015,24.25911]
[1777241745170,39.3,78751.61,0.0,0.6242,0.00015,24.25911]
[1777241745246,39.3,78751.61,0.0,0.6242,0.00015,24.25911]
[1777241745458,39.3,78751.61,0.0,0.6242,0.00015,24.25911]
[1777241746025,39.3,78745.51,0.0,0.62328,0.00015,24.27581]
[1777241746164,39.3,78745.51,0.0,0.62328,0.00015,24.27581]
[1777241747025,39.3,78756.47,0.0,0.62493,0.00015,24.24572]
[1777241748038,39.3,78744.83,0.0,0.62317,0.00015,24.27768]
[1777241748398,39.3,78744.83,0.0,0.62317,0.00015,24.27768]
[1777241748417,39.3,78744.83,0.0,0.62317,0.00015,24.27768]
[1777241748769,39.3,78744.83,0.0,0.62317,0.00015,24.27768]
[1777241749041,39.3,78743.12,0.0,0.62292,0.00015,24.28233]
[1777241750046,39.3,78731.72,0.0,0.62118,0.00015,24.31325]
[1777241751056,39.31,78726.61,0.0,0.6204,0.00015,24.32703]
[1777241752064,39.31,78715.8,0.0,0.61876,0.00015,24.3557]
[1777241753068,39.31,78711.46,0.0,0.61809,0.00015,24.36715]
[1777241754077,39.31,78707.35,0.0,0.61746,0.00015,24.37793]
[1777241755572,39.32,78706.06,0.0,0.61726,0.00015,24.38136]
[1777241755722,39.32,78706.06,0.0,0.61726,0.00015,24.38136]
[1777241755849,39.32,78706.06,0.0,0.61726,0.00015,24.38136]
[1777241756092,39.32,78698.48,0.0,0.6161,0.00015,24.40094]
[1777241756201,39.32,78698.48,0.0,0.6161,0.00015,24.40094]
[1777241756594,39.32,78698.48,0.0,0.6161,0.00015,24.40094]
[1777241757097,39.32,78694.57,0.0,0.61551,0.00015,24.411]
[1777241757307,39.32,78694.57,0.0,0.61551,0.00015,24.411]
[1777241757662,39.32,78694.57,0.0,0.61551,0.00015,24.411]
[1777241757759,39.32,78694.57,0.0,0.61551,0.00015,24.411]
[1777241758108,39.32,78697.05,0.0,0.61588,0.00015,24.40475]
[1777241759250,39.32,78698.64,0.0,0.61612,0.00015,24.40076]
[1777241759283,39.32,78698.64,0.0,0.61612,0.00015,24.40076]
[1777241759362,39.32,78698.64,0.0,0.61612,0.00015,24.40076]
[1777241759454,39.32,78698.64,0.0,0.61612,0.00015,24.40076]
[1777241759555,39.32,78702.81,0.0,0.61675,0.00015,24.39014]
[1777241760308,39.32,78702.81,0.0,0.61675,0.00015,24.39014]
[1777241760361,39.32,78711.22,0.0,0.61802,0.00015,24.36837]
[1777241761252,39.32,78711.22,0.0,0.61802,0.00015,24.36837]
[1777241761440,39.32,78711.22,0.0,0.61802,0.00015,24.36837]
[1777241761533,39.32,78726.25,0.0,0.6203,0.00015,24.32888]
[1777241763140,39.32,78738.05,0.0,0.62209,0.00015,24.29726]
[1777241764148,39.32,78739.43,0.0,0.6223,0.00015,24.29351]
[1777241767169,39.32,78734.5,0.0,0.62155,0.00015,24.30685]
[1777241769655,39.32,78732.73,0.0,0.62128,0.00015,24.31164]
[1777241769679,39.33,78715.68,0.0,0.61869,0.00015,24.35689]
[1777241771268,39.33,78715.68,0.0,0.61869,0.00015,24.35689]
[1777241771594,39.33,78715.68,0.0,0.61869,0.00015,24.35689]
[1777241771614,39.33,78718.38,0.0,0.61909,0.00015,24.34995]
[1777241774217,39.33,78722.39,0.0,0.6197,0.00015,24.33946]
[1777241775225,39.33,78715.1,0.0,0.61859,0.00015,24.35866]
[1777241779416,39.33,78714.16,0.0,0.61844,0.00015,24.36121]
[1777241779428,39.33,78714.16,0.0,0.61844,0.00015,24.36121]
[1777241779454,39.33,78710.47,0.0,0.61788,0.00015,24.37086]
[1777241781269,39.34,78701.37,0.0,0.61649,0.00015,24.39449]
[1777241782275,39.34,78695.15,0.0,0.61554,0.00015,24.41047]
[1777241783349,39.34,78695.15,0.0,0.61554,0.00015,24.41047]
[1777241783690,39.34,78695.15,0.0,0.61554,0.00015,24.41047]
[1777241783791,39.34,78686.91,0.0,0.61428,0.00015,24.43145]
[1777241788316,39.35,78684.49,0.0,0.6139,0.00015,24.43776]
[1777241789212,39.35,78684.49,0.0,0.6139,0.00015,24.43776]
[1777241789619,39.35,78684.49,0.0,0.6139,0.00015,24.43776]
[1777241789661,39.35,78693.21,0.0,0.61522,0.00015,24.41591]
[1777241790656,39.35,78693.21,0.0,0.61522,0.00015,24.41591]
[1777241790761,39.35,78696.5,0.0,0.61572,0.00015,24.40762]
[1777241791656,39.35,78696.5,0.0,0.61572,0.00015,24.40762]
[1777241791718,39.35,78696.5,0.0,0.61572,0.00015,24.40762]
[1777241791941,39.35,78696.5,0.0,0.61572,0.00015,24.40762]
[1777241791992,39.35,78696.5,0.0,0.61572,0.00015,24.40762]
[1777241792143,39.35,78696.5,0.0,0.61572,0.00015,24.40762]
[1777241792070,39.35,78710.53,0.0,0.61786,0.00015,24.36782]
[1777241792159,39.35,78710.53,0.0,0.61786,0.00015,24.36782]
[1777241792165,39.35,78710.53,0.0,0.61786,0.00015,24.36782]
[1777241792388,39.35,78710.53,0.0,0.61786,0.00015,24.36782]
[1777241792604,39.35,78710.53,0.0,0.61786,0.00015,24.36782]
[1777241792627,39.35,78715.78,0.0,0.61865,0.00015,24.35416]
[1777241793520,39.35,78715.78,0.0,0.61865,0.00015,24.35416]
[1777241793544,39.35,78715.78,0.0,0.61865,0.00015,24.35416]
[1777241793557,39.35,78715.78,0.0,0.61865,0.00015,24.35416]
[1777241793851,39.35,78715.78,0.0,0.61865,0.00015,24.35416]
[1777241793867,39.35,78717.19,0.0,0.61886,0.00015,24.3505]
[1777241796848,39.35,78717.59,0.0,0.61892,0.00015,24.34948]
[1777241796877,39.35,78717.59,0.0,0.61892,0.00015,24.34948]
[1777241796999,39.35,78717.59,0.0,0.61892,0.00015,24.34948]
[1777241797098,39.36,78722.54,0.0,0.61967,0.00015,24.33653]
[1777241797400,39.36,78722.54,0.0,0.61967,0.00015,24.33653]
[1777241798425,39.36,78722.54,0.0,0.61967,0.00015,24.33653]
[1777241798450,39.36,78722.54,0.0,0.61967,0.00015,24.33653]
[1777241798671,39.36,78722.54,0.0,0.61967,0.00015,24.33653]
[1777241798812,39.36,78722.54,0.0,0.61967,0.00015,24.33653]
[1777241800025,39.36,78725.73,0.0,0.62015,0.00015,24.32818]
[1777241800059,39.36,78725.73,0.0,0.62015,0.00015,24.32818]
[1777241801485,39.36,78723.96,0.0,0.61988,0.00015,24.33292]
[1777241801536,39.36,78723.96,0.0,0.61988,0.00015,24.33292]
[1777241803426,39.36,78715.3,0.0,0.61856,0.00015,24.35582]
[1777241805370,39.36,78715.17,0.0,0.61853,0.00015,24.35628]
[1777241805556,39.36,78715.17,0.0,0.61853,0.00015,24.35628]
[1777241807640,39.36,78713.74,0.0,0.61831,0.00015,24.36009]
[1777241807645,39.36,78713.74,0.0,0.61831,0.00015,24.36009]
[1777241807852,39.36,78713.74,0.0,0.61831,0.00015,24.36009]
[1777241807864,39.36,78713.74,0.0,0.61831,0.00015,24.36009]
[1777241809019,39.37,78711.74,0.0,0.61801,0.00015,24.36535]
[1777241809031,39.37,78712.78,0.0,0.61816,0.00015,24.36268]
[1777241809671,39.37,78727.2,0.0,0.62034,0.00015,24.32481]
[1777241810326,39.37,78727.2,0.0,0.62034,0.00015,24.32481]
[1777241810854,39.37,78727.2,0.0,0.62034,0.00015,24.32481]
[1777241810919,39.37,78727.88,0.0,0.62044,0.00015,24.32306]
[1777241813497,39.37,78731.86,0.0,0.62104,0.00015,24.31259]
[1777241815511,39.37,78737.91,0.0,0.62195,0.00015,24.2965]
[1777241817530,39.38,78733.83,0.0,0.62132,0.00015,24.30764]
[1777241821553,39.38,78739.73,0.0,0.6222,0.00015,24.29206]
[1777241823220,39.38,78742.53,0.0,0.62262,0.00015,24.28458]
[1777241823582,39.38,78741.1,0.0,0.6224,0.00015,24.28851]
[1777241825139,39.38,78741.1,0.0,0.6224,0.00015,24.28851]
[1777241825220,39.39,78740.19,0.0,0.62226,0.00015,24.29104]
[1777241825587,39.39,78735.52,0.0,0.62155,0.00015,24.30366]
[1777241826593,39.39,78727.72,0.0,0.62037,0.00015,24.32446]
[1777241827600,39.39,78719.08,0.0,0.61905,0.00015,24.34741]
[1777241829813,39.39,78712.08,0.0,0.61798,0.00015,24.36589]
[1777241830234,39.39,78712.08,0.0,0.61798,0.00015,24.36589]
[1777241830255,39.39,78712.08,0.0,0.61798,0.00015,24.36589]
[1777241830623,39.4,78712.08,0.0,0.61798,0.00015,24.366]
[1777241831630,39.4,78707.85,0.0,0.61733,0.00015,24.37705]
[1777241833643,39.4,78703.06,0.0,0.6166,0.00015,24.38954]
[1777241837672,39.41,78707.31,0.0,0.61722,0.00015,24.37896]
[1777241842707,39.42,78706.44,0.0,0.61707,0.00015,24.38168]
[1777241844721,39.42,78701.82,0.0,0.61636,0.00015,24.3937]
[1777241849954,39.43,78701.64,0.0,0.61631,0.00015,24.39458]
[1777241851323,39.43,78701.64,0.0,0.6163,0.00015,24.39466]
[1777241851495,39.43,78701.64,0.0,0.6163,0.00015,24.39466]
[1777241851770,39.43,78708.3,0.0,0.61732,0.00015,24.37385]
[1777241852480,39.43,78708.3,0.0,0.61732,0.00015,24.37385]
[1777241852510,39.43,78708.3,0.0,0.61732,0.00015,24.37385]
[1777241852777,39.43,78712.59,0.0,0.61797,0.00015,24.36277]
[1777241855806,39.44,78707.96,0.0,0.61727,0.00015,24.37481]
[1777241857146,39.44,78707.96,0.0,0.61727,0.00015,24.37481]
[1777241857156,39.44,78708.95,0.0,0.61741,0.00015,24.37236]
[1777241858834,39.44,78699.19,0.0,0.61592,0.00015,24.39757]
[1777241860027,39.44,78684.03,0.0,0.61362,0.00015,24.43574]
[1777241861169,39.44,78684.03,0.0,0.61362,0.00015,24.43574]
[1777241861181,39.44,78684.03,0.0,0.61362,0.00015,24.43574]
[1777241860844,39.45,78684.03,0.0,0.61361,0.00015,24.4359]
[1777241861848,39.45,78676.96,0.0,0.61253,0.00015,24.45348]
[1777241863662,39.45,78675.98,0.0,0.61238,0.00015,24.45594]
[1777241863877,39.45,78675.34,0.0,0.61228,0.00015,24.45756]
[1777241864910,39.45,78675.34,0.0,0.61228,0.00015,24.45756]
[1777241864975,39.45,78675.34,0.0,0.61228,0.00015,24.45756]
[1777241865012,39.45,78650.31,0.0,0.60847,0.00015,24.51802]
[1777241865876,39.45,78650.31,0.0,0.60847,0.00015,24.51803]
[1777241867890,39.45,78641.53,0.0,0.60712,0.00015,24.53874]
[1777241868261,39.45,78641.53,0.0,0.60712,0.00015,24.53874]
[1777241868897,39.45,78638.63,0.0,0.60668,0.00015,24.54554]
[1777241870096,39.45,78634.13,0.0,0.60599,0.00015,24.55601]
[1777241870963,39.45,78634.13,0.0,0.60599,0.00015,24.55601]
[1777241870986,39.45,78637.97,0.0,0.60658,0.00015,24.54713]
[1777241877211,39.46,78636.72,0.0,0.60638,0.00015,24.55019]
[1777241877222,39.46,78636.95,0.0,0.60641,0.00015,24.54969]
[1777241878967,39.46,78651.16,0.0,0.60858,0.00015,24.51638]
[1777241880166,39.46,78655.81,0.0,0.60928,0.00015,24.50533]
[1777241882995,39.46,78647.96,0.0,0.60809,0.00015,24.524]
[1777241888032,39.46,78649.21,0.0,0.60827,0.00015,24.52107]
[1777241893064,39.46,78650.63,0.0,0.60849,0.00015,24.51775]
[1777241897721,39.46,78651.82,0.0,0.60867,0.00015,24.51496]
[1777241897786,39.46,78651.82,0.0,0.60867,0.00015,24.51496]
[1777241898101,39.46,78653.02,0.0,0.60885,0.00015,24.51211]
[1777241899107,39.46,78675.44,0.0,0.61226,0.00015,24.45792]
[1777241900115,39.46,78686.07,0.0,0.61388,0.00015,24.43164]
[1777241901120,39.47,78685.36,0.0,0.61377,0.00015,24.43346]
[1777241901807,39.47,78685.36,0.0,0.61377,0.00015,24.43346]
[1777241902127,39.47,78681.53,0.0,0.61318,0.00015,24.44304]
[1777241902887,39.47,78681.53,0.0,0.61318,0.00015,24.44304]
[1777241903136,39.47,78677.9,0.0,0.61263,0.00015,24.45206]
[1777241907583,39.47,78676.96,0.0,0.61248,0.00015,24.45454]
[1777241908171,39.47,78677.91,0.0,0.61262,0.00015,24.45224]
[1777241913205,39.48,78675.24,0.0,0.61221,0.00015,24.45523]
[1777241914834,39.48,78673.97,0.0,0.61202,0.00015,24.45839]
[1777241915265,39.48,78673.71,0.0,0.61198,0.00015,24.45907]
[1777241916227,39.48,78682.24,0.0,0.61327,0.00015,24.43808]
[1777241917234,39.48,78689.18,0.0,0.61432,0.00015,24.42084]
[1777241918747,39.48,78690.84,0.0,0.61457,0.00015,24.41674]
[1777241919249,39.48,78690.41,0.0,0.6145,0.00015,24.41789]
[1777241919743,39.48,78690.41,0.0,0.6145,0.00015,24.41789]
[1777241920265,39.48,78690.18,0.0,0.61446,0.00015,24.41853]
[1777241922277,39.49,78683.07,0.0,0.61338,0.00015,24.43639]
[1777241924291,39.49,78677.63,0.0,0.61255,0.00015,24.44993]
[1777241928803,39.49,78680.76,0.0,0.61301,0.00015,24.44232]
[1777241928845,39.49,78682.13,0.0,0.61322,0.00015,24.43901]
[1777241929960,39.49,78682.13,0.0,0.61322,0.00015,24.43901]
[1777241930058,39.49,78692.85,0.0,0.61484,0.00015,24.41229]
[1777241930520,39.49,78697.51,0.0,0.61555,0.00015,24.40053]
[1777241931340,39.5,78697.51,0.0,0.61554,0.00015,24.40059]
[1777241935368,39.5,78692.2,0.0,0.61473,0.00015,24.41423]
[1777241940586,39.51,78689.6,0.0,0.61432,0.00015,24.421]
[1777241942762,39.51,78689.6,0.0,0.61432,0.00015,24.42105]
[1777241942813,39.51,78687.74,0.0,0.61403,0.00015,24.42578]
[1777241944442,39.51,78680.76,0.0,0.61297,0.00015,24.44315]
[1777241946456,39.51,78679.1,0.0,0.61271,0.00015,24.4473]
[1777241950360,39.51,78682.08,0.0,0.61316,0.00015,24.44002]
[1777241950663,39.51,78686.22,0.0,0.61379,0.00015,24.42977]
[1777241951383,39.51,78686.22,0.0,0.61379,0.00015,24.42977]
[1777241951491,39.51,78686.22,0.0,0.61379,0.00015,24.4298]
[1777241954729,39.52,78687.49,0.0,0.61398,0.00015,24.4267]
[1777241954798,39.52,78689.81,0.0,0.61433,0.00015,24.42094]
[1777241955737,39.52,78689.81,0.0,0.61433,0.00015,24.42094]
[1777241955752,39.52,78689.81,0.0,0.61433,0.00015,24.42094]
[1777241955774,39.52,78705.24,0.0,0.61666,0.00015,24.38195]
[1777241957534,39.52,78716.97,0.0,0.61843,0.00015,24.35182]
[1777241958540,39.52,78717.57,0.0,0.61851,0.00015,24.35034]
[1777241963576,39.53,78714.43,0.0,0.61802,0.00015,24.35886]
[1777241965588,39.53,78709.5,0.0,0.61727,0.00015,24.37172]
[1777241970804,39.54,78707.55,0.0,0.61695,0.00015,24.37713]
[1777241972106,39.54,78707.55,0.0,0.61695,0.00015,24.37713]
[1777241972162,39.54,78707.55,0.0,0.61695,0.00015,24.37713]
[1777241972177,39.54,78700.52,0.0,0.6159,0.00015,24.39132]
[1777241973645,39.54,78695.4,0.0,0.61512,0.00015,24.40432]
[1777241975659,39.54,78691.57,0.0,0.61454,0.00015,24.41403]
[1777241980873,39.55,78693.39,0.0,0.6148,0.00015,24.40972]
[1777241981791,39.55,78693.39,0.0,0.6148,0.00015,24.40972]
[1777241981868,39.55,78696.73,0.0,0.6153,0.00015,24.40136]
[1777241983716,39.55,78701.25,0.0,0.61598,0.00015,24.38998]
[1777241989756,39.56,78700.97,0.0,0.61592,0.00015,24.39112]
[1777241991371,39.56,78700.97,0.0,0.61592,0.00015,24.39112]
[1777241990955,39.56,78705.73,0.0,0.61663,0.00015,24.37907]
[1777241991403,39.56,78705.73,0.0,0.61663,0.00015,24.37907]
[1777241991774,39.56,78705.73,0.0,0.61663,0.00015,24.37907]
[1777241992781,39.56,78729.66,0.0,0.62025,0.00015,24.31697]
[1777241993789,39.56,78735.07,0.0,0.62106,0.00015,24.30265]
[1777241994795,39.56,78739.18,0.0,0.62168,0.00015,24.29171]
[1777241995802,39.56,78747.48,0.0,0.62293,0.00015,24.26944]
[1777241996808,39.56,78752.23,0.0,0.62364,0.00015,24.25661]
[1777241998823,39.56,78747.46,0.0,0.62292,0.00015,24.26955]
[1777241999829,39.56,78743.12,0.0,0.62227,0.00015,24.28123]
[1777242001080,39.56,78743.12,0.0,0.62227,0.00015,24.28123]
[1777242001181,39.56,78740.16,0.0,0.62182,0.00015,24.28916]
[1777242005524,39.56,78741.0,0.0,0.62195,0.00015,24.2869]
[1777242005872,39.56,78740.27,0.0,0.62184,0.00015,24.28885]
[1777242006880,39.56,78728.42,0.0,0.62005,0.00015,24.32032]
[1777242007886,39.56,78722.32,0.0,0.61913,0.00015,24.33633]
[1777242009902,39.57,78717.41,0.0,0.61839,0.00015,24.34915]
[1777242014936,39.57,78721.42,0.0,0.619,0.00015,24.33873]
[1777242017956,39.57,78717.07,0.0,0.61834,0.00015,24.3501]
[1777242022992,39.57,78719.65,0.0,0.61872,0.00015,24.34349]
[1777242023999,39.57,78723.81,0.0,0.61935,0.00015,24.3326]
[1777242024492,39.57,78723.81,0.0,0.61935,0.00015,24.3326]
[1777242024714,39.57,78723.81,0.0,0.61935,0.00015,24.3326]
[1777242025011,39.57,78725.19,0.0,0.61956,0.00015,24.32896]
[1777242026014,39.57,78738.47,0.0,0.62156,0.00015,24.29382]
[1777242027020,39.57,78742.47,0.0,0.62216,0.00015,24.28312]
[1777242030565,39.57,78742.15,0.0,0.62211,0.00015,24.28398]
[1777242031241,39.57,78731.54,0.0,0.62053,0.00015,24.3084]
[1777242033072,39.57,78737.35,0.0,0.62141,0.00015,24.29296]
[1777242037099,39.57,78744.31,0.0,0.62246,0.00015,24.27431]
[1777242042134,39.57,78745.03,0.0,0.62257,0.00015,24.27237]
[1777242047245,39.56,78745.67,0.0,0.62266,0.00015,24.27063]
[1777242048803,39.56,78745.4,0.0,0.62262,0.00015,24.27136]
[1777242049260,39.56,78747.1,0.0,0.62288,0.00015,24.26677]
[1777242053288,39.56,78742.41,0.0,0.62217,0.00015,24.27938]
[1777242058321,39.56,78741.05,0.0,0.62197,0.00015,24.28294]
[1777242061348,39.56,78730.02,0.0,0.62031,0.00015,24.31227]
[1777242062350,39.57,78718.49,0.0,0.61857,0.00015,24.34255]
[1777242063139,39.57,78718.49,0.0,0.61857,0.00015,24.34255]
[1777242063177,39.57,78718.49,0.0,0.61857,0.00015,24.34255]
[1777242063357,39.57,78710.51,0.0,0.61736,0.00015,24.36325]
[1777242064364,39.57,78703.41,0.0,0.61628,0.00015,24.38148]
[1777242065372,39.57,78699.29,0.0,0.61566,0.00015,24.39199]
[1777242067387,39.57,78692.81,0.0,0.61467,0.00015,24.40842]
[1777242070408,39.57,78701.83,0.0,0.61603,0.00015,24.38578]
[1777242071416,39.58,78708.91,0.0,0.6171,0.00015,24.36776]
[1777242074051,39.58,78706.57,0.0,0.61674,0.00015,24.37383]
[1777242074441,39.58,78708.1,0.0,0.61697,0.00015,24.36996]
[1777242075445,39.58,78720.73,0.0,0.61887,0.00015,24.3374]
[1777242076449,39.58,78731.68,0.0,0.62052,0.00015,24.30864]
[1777242076588,39.58,78731.68,0.0,0.62052,0.00015,24.30864]
[1777242077456,39.58,78734.51,0.0,0.62095,0.00015,24.30113]
[1777242078463,39.58,78738.67,0.0,0.62158,0.00015,24.29005]
[1777242083498,39.58,78737.16,0.0,0.62135,0.00015,24.29401]
[1777242084633,39.58,78737.16,0.0,0.62135,0.00015,24.29401]
[1777242084718,39.58,78732.8,0.0,0.6207,0.00015,24.30557]
[1777242086521,39.58,78725.28,0.0,0.61956,0.00015,24.3254]
[1777242087513,39.58,78725.28,0.0,0.61956,0.00015,24.3254]
[1777242087567,39.58,78721.98,0.0,0.61906,0.00015,24.3341]
[1777242089900,39.58,78721.98,0.0,0.61906,0.00015,24.33418]
[1777242090001,39.58,78722.32,0.0,0.6191,0.00015,24.33344]
[1777242090565,39.58,78722.32,0.0,0.6191,0.00015,24.33344]
[1777242090659,39.58,78718.3,0.0,0.6185,0.00015,24.3439]
[1777242092000,39.58,78718.3,0.0,0.6185,0.00015,24.3439]
[1777242092101,39.59,78717.19,0.0,0.61834,0.00015,24.34311]
[1777242092585,39.59,78717.19,0.0,0.61834,0.00015,24.34311]
[1777242092673,39.59,78715.83,0.0,0.61813,0.00015,24.34663]
[1777242097384,39.59,78714.92,0.0,0.61798,0.00015,24.34917]
[1777242097409,39.59,78715.42,0.0,0.61805,0.00015,24.348]
[1777242100627,39.59,78711.41,0.0,0.61744,0.00015,24.3585]
[1777242105659,39.6,78713.22,0.0,0.6177,0.00015,24.35412]
[1777242110695,39.61,78712.1,0.0,0.61751,0.00015,24.35726]
[1777242115730,39.61,78710.73,0.0,0.61729,0.00015,24.36105]
[1777242117744,39.61,78719.29,0.0,0.61858,0.00015,24.33908]
[1777242118751,39.61,78717.29,0.0,0.61827,0.00015,24.34433]
[1777242122757,39.62,78718.89,0.0,0.6185,0.00015,24.34045]
[1777242122805,39.62,78718.89,0.0,0.6185,0.00015,24.34045]
[1777242122818,39.62,78727.32,0.0,0.61977,0.00015,24.31848]
[1777242124799,39.62,78737.35,0.0,0.62128,0.00015,24.29203]
[1777242125800,39.62,78739.35,0.0,0.62158,0.00015,24.28669]
[1777242128821,39.62,78744.5,0.0,0.62236,0.00015,24.27286]
[1777242129832,39.62,78751.93,0.0,0.62347,0.00015,24.2528]
[1777242131955,39.62,78753.96,0.0,0.62378,0.00015,24.24723]
[1777242132632,39.62,78753.96,0.0,0.62378,0.00015,24.24723]
[1777242132852,39.62,78753.96,0.0,0.62378,0.00015,24.24723]
[1777242134270,39.62,78753.96,0.0,0.62378,0.00015,24.24723]
[1777242134339,39.62,78762.66,0.0,0.62509,0.00015,24.22345]
[1777242139898,39.62,78761.97,0.0,0.62499,0.00015,24.2253]
[1777242142025,39.62,78766.61,0.0,0.62568,0.00015,24.21254]
[1777242146947,39.62,78757.49,0.0,0.62431,0.00015,24.23757]
[1777242147954,39.62,78752.41,0.0,0.62355,0.00015,24.25136]
[1777242150908,39.62,78751.31,0.0,0.62339,0.00015,24.25431]
[1777242151061,39.62,78751.31,0.0,0.62339,0.00015,24.25431]
[1777242151111,39.61,78744.83,0.0,0.62243,0.00015,24.26794]
[1777242152529,39.61,78744.83,0.0,0.62243,0.00015,24.26794]
[1777242152095,39.61,78733.57,0.0,0.62074,0.00015,24.29791]
[1777242152988,39.61,78733.57,0.0,0.62074,0.00015,24.29787]
[1777242156558,39.61,78733.1,0.0,0.62067,0.00015,24.29912]
[1777242157019,39.61,78734.06,0.0,0.62082,0.00015,24.2965]
[1777242158025,39.61,78738.94,0.0,0.62156,0.00015,24.28352]
[1777242159033,39.61,78749.03,0.0,0.62307,0.00015,24.25645]
[1777242160043,39.61,78743.83,0.0,0.62229,0.00015,24.27043]
[1777242161046,39.61,78739.94,0.0,0.62171,0.00015,24.28081]
[1777242165076,39.61,78746.71,0.0,0.62273,0.00015,24.26258]
[1777242170111,39.61,78747.7,0.0,0.62288,0.00015,24.25985]
[1777242171118,39.61,78743.4,0.0,0.62224,0.00015,24.27138]
[1777242176152,39.61,78745.34,0.0,0.62254,0.00015,24.26604]
[1777242177160,39.6,78750.86,0.0,0.62337,0.00015,24.25114]
[1777242178166,39.6,78745.07,0.0,0.6225,0.00015,24.26674]
[1777242180187,39.6,78743.88,0.0,0.62232,0.00015,24.26989]
[1777242185221,39.6,78749.76,0.0,0.62321,0.00015,24.25395]
[1777242187230,39.6,78748.06,0.0,0.62295,0.00015,24.25851]
[1777242192376,39.6,78744.56,0.0,0.62243,0.00015,24.26786]
[1777242195599,39.6,78743.2,0.0,0.62223,0.00015,24.27146]
[1777242195747,39.6,78743.01,0.0,0.6222,0.00015,24.27195]
[1777242196300,39.6,78742.27,0.0,0.62209,0.00015,24.27391]
[1777242197308,39.6,78727.51,0.0,0.61987,0.00015,24.31311]
[1777242198313,39.6,78718.48,0.0,0.6185,0.00015,24.33678]
[1777242199320,39.6,78715.94,0.0,0.61811,0.00015,24.34344]
[1777242204356,39.61,78715.91,0.0,0.61809,0.00015,24.34393]
[1777242207064,39.62,78716.29,0.0,0.61814,0.00015,24.34312]
[1777242207090,39.62,78716.29,0.0,0.61814,0.00015,24.34312]
[1777242207380,39.62,78715.35,0.0,0.61799,0.00015,24.34563]
[1777242208384,39.62,78698.91,0.0,0.6155,0.00015,24.38767]
[1777242209392,39.62,78690.14,0.0,0.61417,0.00015,24.40973]
[1777242210398,39.62,78690.07,0.0,0.61416,0.00015,24.40995]
[1777242212561,39.62,78690.73,0.0,0.61427,0.00015,24.40457]
[1777242213419,39.62,78682.56,0.0,0.61303,0.00015,24.42491]
[1777242214575,39.62,78682.56,0.0,0.61303,0.00015,24.42491]
[1777242215433,39.63,78682.34,0.0,0.61299,0.00015,24.42553]
[1777242220468,39.63,78675.03,0.0,0.61188,0.00015,24.44361]
[1777242225503,39.63,78673.92,0.0,0.6117,0.00015,24.44644]
[1777242230585,39.64,78676.69,0.0,0.61211,0.00015,24.43982]
[1777242234478,39.64,78678.19,0.0,0.61234,0.00015,24.43625]
[1777242234571,39.64,78676.81,0.0,0.61213,0.00015,24.43965]
[1777242235006,39.64,78676.81,0.0,0.61213,0.00015,24.43965]
[1777242235137,39.64,78676.81,0.0,0.61213,0.00015,24.43965]
[1777242235576,39.64,78671.82,0.0,0.61137,0.00015,24.45183]
[1777242236583,39.64,78662.16,0.0,0.6099,0.00015,24.4751]
[1777242237590,39.64,78660.56,0.0,0.60966,0.00015,24.47893]
[1777242242154,39.64,78662.12,0.0,0.60989,0.00015,24.47522]
[1777242242628,39.64,78660.88,0.0,0.60971,0.00015,24.47819]
[1777242247674,39.64,78662.07,0.0,0.60989,0.00015,24.47537]
[1777242249673,39.64,78675.84,0.0,0.61197,0.00015,24.44214]
[1777242250681,39.64,78677.49,0.0,0.61222,0.00015,24.43814]
[1777242254710,39.64,78684.77,0.0,0.61332,0.00015,24.42036]
[1777242259748,39.65,78682.71,0.0,0.613,0.00015,24.42562]
[1777242260750,39.65,78687.89,0.0,0.61378,0.00015,24.41286]
[1777242264779,39.65,78692.52,0.0,0.61447,0.00015,24.40152]
[1777242266125,39.65,78692.52,0.0,0.61447,0.00015,24.40152]
[1777242266180,39.65,78695.77,0.0,0.61496,0.00015,24.39344]
[1777242267699,39.65,78695.77,0.0,0.61495,0.00015,24.39347]
[1777242267803,39.65,78717.53,0.0,0.61824,0.00015,24.33809]
[1777242268810,39.66,78717.82,0.0,0.61828,0.00015,24.33735]
[1777242273845,39.66,78718.33,0.0,0.61837,0.00015,24.33227]
[1777242278880,39.66,78715.42,0.0,0.61793,0.00015,24.33982]
[1777242283277,39.66,78715.11,0.0,0.61788,0.00015,24.34062]
[1777242283282,39.66,78699.32,0.0,0.6155,0.00015,24.38076]
[1777242283890,39.66,78699.32,0.0,0.6155,0.00015,24.38076]
[1777242283914,39.66,78699.32,0.0,0.6155,0.00015,24.38076]
[1777242284922,39.65,78695.4,0.0,0.61491,0.00015,24.39059]
[1777242285958,39.65,78695.4,0.0,0.61491,0.00015,24.39059]
[1777242286045,39.65,78695.4,0.0,0.61491,0.00015,24.39059]
[1777242286635,39.65,78695.4,0.0,0.61491,0.00015,24.39059]
[1777242286108,39.66,78691.44,0.0,0.61431,0.00015,24.40053]
[1777242286936,39.66,78691.44,0.0,0.61431,0.00015,24.40057]
[1777242288023,39.66,78691.44,0.0,0.61431,0.00015,24.40057]
[1777242288124,39.66,78689.71,0.0,0.61405,0.00015,24.40492]
[1777242293985,39.66,78687.93,0.0,0.61377,0.00015,24.40955]
[1777242297006,39.66,78682.46,0.0,0.61293,0.00015,24.42316]
[1777242298123,39.66,78682.46,0.0,0.61293,0.00015,24.42316]
[1777242298361,39.66,78682.46,0.0,0.61293,0.00015,24.42316]
[1777242300031,39.67,78673.92,0.0,0.61164,0.00015,24.44411]
[1777242302042,39.67,78672.38,0.0,0.6114,0.00015,24.44788]
[1777242303254,39.67,78672.38,0.0,0.6114,0.00015,24.44788]
[1777242303355,39.67,78677.88,0.0,0.61223,0.00015,24.43452]
[1777242306229,39.67,78678.45,0.0,0.61232,0.00015,24.43315]
[1777242306267,39.67,78680.22,0.0,0.61258,0.00015,24.42885]
[1777242312113,39.67,78679.1,0.0,0.61241,0.00015,24.4317]
[1777242317148,39.67,78681.56,0.0,0.61278,0.00015,24.42575]
[1777242322182,39.67,78681.0,0.0,0.61269,0.00015,24.4272]
[1777242327218,39.68,78678.17,0.0,0.61225,0.00015,24.43421]
[1777242328548,39.68,78678.17,0.0,0.61225,0.00015,24.43421]
[1777242328649,39.68,78678.18,0.0,0.61226,0.00015,24.43419]
[1777242332040,39.68,78678.93,0.0,0.61238,0.00015,24.42861]
[1777242332253,39.68,78677.57,0.0,0.61217,0.00015,24.43193]
[1777242333368,39.68,78668.07,0.0,0.61073,0.00015,24.45497]
[1777242338296,39.68,78662.81,0.0,0.60994,0.00015,24.46757]
[1777242343438,39.68,78661.3,0.0,0.60971,0.00015,24.47115]
[1777242349373,39.68,78668.82,0.0,0.61085,0.00015,24.45311]
[1777242354407,39.68,78668.49,0.0,0.6108,0.00015,24.45395]
[1777242360450,39.68,78664.46,0.0,0.61019,0.00015,24.46366]
[1777242361234,39.68,78664.46,0.0,0.61019,0.00015,24.46366]
[1777242361455,39.68,78664.41,0.0,0.61018,0.00015,24.46378]
[1777242366491,39.68,78656.7,0.0,0.60901,0.00015,24.48213]
[1777242370525,39.68,78652.39,0.0,0.60836,0.00015,24.49229]
[1777242375561,39.68,78653.99,0.0,0.6086,0.00015,24.48851]
[1777242380595,39.68,78654.09,0.0,0.60861,0.00015,24.48827]
[1777242383467,39.68,78653.84,0.0,0.60858,0.00015,24.48886]
[1777242383720,39.68,78656.23,0.0,0.60894,0.00015,24.48322]
[1777242385630,39.68,78660.29,0.0,0.60956,0.00015,24.47359]
[1777242390666,39.68,78663.5,0.0,0.61004,0.00015,24.466]
[1777242395699,39.68,78666.09,0.0,0.61044,0.00015,24.45606]
[1777242396707,39.68,78673.93,0.0,0.61163,0.00015,24.43714]
[1777242398721,39.68,78676.43,0.0,0.61201,0.00015,24.43111]
[1777242403756,39.68,78676.55,0.0,0.61202,0.00015,24.43096]
[1777242406144,39.69,78673.94,0.0,0.61162,0.00015,24.43736]
[1777242406692,39.69,78673.94,0.0,0.61162,0.00015,24.43736]
[1777242406776,39.69,78668.6,0.0,0.61081,0.00015,24.45029]
[1777242407044,39.69,78668.6,0.0,0.61081,0.00015,24.45029]
[1777242407784,39.69,78664.19,0.0,0.61014,0.00015,24.4609]
[1777242410449,39.69,78663.07,0.0,0.60997,0.00015,24.46359]
[1777242410579,39.69,78663.07,0.0,0.60997,0.00015,24.46359]
[1777242411024,39.69,78663.09,0.0,0.60997,0.00015,24.46355]
[1777242411811,39.69,78666.34,0.0,0.61046,0.00015,24.45578]
[1777242413931,39.69,78670.97,0.0,0.61116,0.00015,24.44465]
[1777242419871,39.69,78672.4,0.0,0.61137,0.00015,24.44131]
[1777242422893,39.69,78676.39,0.0,0.61197,0.00015,24.43169]
[1777242424004,39.69,78672.02,0.0,0.61131,0.00015,24.44232]
[1777242429190,39.69,78671.67,0.0,0.61125,0.00015,24.44324]
[1777242429258,39.7,78672.08,0.0,0.61131,0.00015,24.44227]
[1777242431348,39.7,78672.08,0.0,0.61131,0.00015,24.44228]
[1777242431447,39.7,78670.86,0.0,0.61113,0.00015,24.44526]
[1777242432315,39.7,78670.86,0.0,0.61113,0.00015,24.44526]
[1777242432382,39.7,78669.55,0.0,0.61093,0.00015,24.44843]
[1777242434320,39.7,78669.55,0.0,0.61093,0.00015,24.44843]
[1777242434421,39.7,78670.54,0.0,0.61108,0.00015,24.44607]
[1777242436990,39.7,78674.95,0.0,0.61174,0.00015,24.43542]
[1777242442025,39.7,78674.25,0.0,0.61163,0.00015,24.4372]
[1777242444143,39.7,78681.37,0.0,0.61271,0.00015,24.41987]
[1777242450080,39.7,78678.48,0.0,0.61226,0.00015,24.42709]
[1777242451713,39.7,78678.48,0.0,0.61226,0.00015,24.42709]
[1777242451814,39.7,78678.26,0.0,0.61224,0.00015,24.42389]
[1777242455822,39.71,78679.3,0.0,0.61239,0.00015,24.42139]
[1777242455846,39.71,78680.89,0.0,0.61263,0.00015,24.41755]
[1777242458136,39.71,78685.87,0.0,0.61338,0.00015,24.40537]
[1777242458913,39.71,78685.87,0.0,0.61338,0.00015,24.40537]
[1777242458966,39.71,78685.57,0.0,0.61333,0.00015,24.40615]
[1777242462969,39.71,78686.05,0.0,0.6134,0.00015,24.40507]
[1777242463172,39.71,78685.39,0.0,0.6133,0.00015,24.40673]
[1777242468206,39.72,78685.85,0.0,0.61336,0.00015,24.40576]
[1777242472234,39.72,78680.17,0.0,0.61249,0.00015,24.41984]
[1777242474353,39.72,78669.82,0.0,0.61093,0.00015,24.445]
[1777242476258,39.72,78669.82,0.0,0.61093,0.00015,24.44502]
[1777242476359,39.72,78671.15,0.0,0.61113,0.00015,24.44182]
[1777242479317,39.72,78670.46,0.0,0.61102,0.00015,24.4435]
[1777242479359,39.72,78671.57,0.0,0.61119,0.00015,24.44083]
[1777242484424,39.72,78673.6,0.0,0.61149,0.00015,24.43598]
[1777242490362,39.72,78673.78,0.0,0.61152,0.00015,24.4356]
[1777242491886,39.72,78673.78,0.0,0.61152,0.00015,24.4356]
[1777242491902,39.72,78673.78,0.0,0.61152,0.00015,24.4356]
[1777242492375,39.72,78672.37,0.0,0.6113,0.00015,24.43903]
[1777242493394,39.72,78664.65,0.0,0.61013,0.00015,24.45759]
[1777242494493,39.73,78660.56,0.0,0.60951,0.00015,24.4674]
[1777242500432,39.73,78656.16,0.0,0.60882,0.00015,24.47819]
[1777242503453,39.74,78652.03,0.0,0.60819,0.00015,24.48802]
[1777242506805,39.74,78648.97,0.0,0.60772,0.00015,24.49529]
[1777242506906,39.74,78636.27,0.0,0.60579,0.00015,24.52467]
[1777242507679,39.74,78636.27,0.0,0.60579,0.00015,24.52467]
[1777242507706,39.74,78636.27,0.0,0.60579,0.00015,24.52467]
[1777242507756,39.74,78636.03,0.0,0.60575,0.00015,24.52526]
[1777242511839,39.75,78633.9,0.0,0.60542,0.00015,24.53022]
[1777242511886,39.75,78633.9,0.0,0.60542,0.00015,24.53022]
[1777242511922,39.75,78628.18,0.0,0.60456,0.00015,24.53945]
[1777242513528,39.75,78619.8,0.0,0.60328,0.00015,24.55829]
[1777242514171,39.75,78619.8,0.0,0.60328,0.00015,24.55829]
[1777242514211,39.75,78619.8,0.0,0.60328,0.00015,24.55829]
[1777242514640,39.75,78609.75,0.0,0.60175,0.00015,24.5805]
[1777242516544,39.75,78608.24,0.0,0.60151,0.00015,24.58392]
[1777242517373,39.75,78608.24,0.0,0.60151,0.00015,24.58392]
[1777242517446,39.75,78608.24,0.0,0.60151,0.00015,24.58392]
[1777242517551,39.75,78604.56,0.0,0.60095,0.00015,24.59198]
[1777242518557,39.75,78598.01,0.0,0.59995,0.00015,24.60618]
[1777242519828,39.75,78598.01,0.0,0.59995,0.00015,24.60618]
[1777242519883,39.75,78590.68,0.0,0.59883,0.00015,24.62186]
[1777242519969,39.75,78590.68,0.0,0.59883,0.00015,24.62186]
[1777242519985,39.75,78590.68,0.0,0.59883,0.00015,24.62186]
[1777242520901,39.75,78590.68,0.0,0.59883,0.00015,24.62186]
[1777242520572,39.76,78590.68,0.0,0.59882,0.00015,24.62189]
[1777242521866,39.76,78590.68,0.0,0.59882,0.00015,24.62189]
[1777242521895,39.76,78563.66,0.0,0.59469,0.00015,24.67789]
[1777242523594,39.76,78568.62,0.0,0.59545,0.00015,24.66783]
[1777242523955,39.76,78568.62,0.0,0.59545,0.00015,24.66783]
[1777242525922,39.76,78572.19,0.0,0.59599,0.00015,24.66053]
[1777242527621,39.76,78564.31,0.0,0.59479,0.00015,24.67661]
[1777242529638,39.76,78560.42,0.0,0.59419,0.00015,24.68445]
[1777242534785,39.76,78560.28,0.0,0.59417,0.00015,24.68469]
[1777242540713,39.75,78555.11,0.0,0.59338,0.00015,24.69497]
[1777242542725,39.75,78566.86,0.0,0.59519,0.00015,24.67129]
[1777242543733,39.75,78565.7,0.0,0.59501,0.00015,24.67365]
[1777242544859,39.75,78559.73,0.0,0.59409,0.00015,24.6857]
[1777242546756,39.75,78563.92,0.0,0.59474,0.00015,24.67723]
[1777242548767,39.75,78568.2,0.0,0.59539,0.00015,24.66853]
[1777242551789,39.75,78564.08,0.0,0.59476,0.00015,24.6769]
[1777242553803,39.75,78559.53,0.0,0.59407,0.00015,24.68606]
[1777242558732,39.75,78558.71,0.0,0.59394,0.00015,24.68766]
[1777242558811,39.75,78558.71,0.0,0.59394,0.00015,24.68766]
[1777242558907,39.75,78556.65,0.0,0.59363,0.00015,24.69177]
[1777242560853,39.75,78551.15,0.0,0.59279,0.00015,24.70267]
[1777242563023,39.75,78551.23,0.0,0.5928,0.00015,24.70247]
[1777242563060,39.75,78551.23,0.0,0.5928,0.00015,24.70247]
[1777242563873,39.75,78551.06,0.0,0.59278,0.00015,24.70279]
[1777242564888,39.75,78551.06,0.0,0.59278,0.00015,24.70279]
[1777242564929,39.75,78551.06,0.0,0.59278,0.00015,24.70279]
[1777242564964,39.75,78544.07,0.0,0.59171,0.00015,24.7165]
[1777242566894,39.74,78538.36,0.0,0.59083,0.00015,24.72753]
[1777242568818,39.74,78535.27,0.0,0.59036,0.00015,24.73345]
[1777242568852,39.74,78535.27,0.0,0.59036,0.00015,24.73345]
[1777242568907,39.74,78535.09,0.0,0.59033,0.00015,24.73376]
[1777242569181,39.74,78535.09,0.0,0.59033,0.00015,24.73376]
[1777242569220,39.74,78535.09,0.0,0.59033,0.00015,24.73376]
[1777242569915,39.74,78533.65,0.0,0.59011,0.00015,24.73651]
[1777242570340,39.74,78533.65,0.0,0.59011,0.00015,24.73651]
[1777242570360,39.74,78533.65,0.0,0.59011,0.00015,24.73651]
[1777242570922,39.74,78535.57,0.0,0.59041,0.00015,24.73279]
[1777242572936,39.74,78529.22,0.0,0.58945,0.00015,24.74111]
[1777242575958,39.73,78523.27,0.0,0.58854,0.00015,24.75223]
[1777242577970,39.73,78518.32,0.0,0.58778,0.00015,24.76145]
[1777242583006,39.73,78522.1,0.0,0.58836,0.00015,24.75445]
[1777242587830,39.74,78523.31,0.0,0.58855,0.00015,24.7522]
[1777242587833,39.74,78523.31,0.0,0.58855,0.00015,24.7522]
[1777242587862,39.74,78523.31,0.0,0.58855,0.00015,24.7522]
[1777242587931,39.74,78521.97,0.0,0.58834,0.00015,24.75473]
[1777242591148,39.74,78519.8,0.0,0.588,0.00015,24.75882]
[1777242591186,39.74,78519.8,0.0,0.588,0.00015,24.75882]
[1777242591204,39.74,78519.8,0.0,0.588,0.00015,24.75882]
[1777242591235,39.74,78520.95,0.0,0.58818,0.00015,24.75671]
[1777242593077,39.74,78529.66,0.0,0.58951,0.00015,24.74033]
[1777242594083,39.74,78534.33,0.0,0.59023,0.00015,24.73142]
[1777242597105,39.74,78543.01,0.0,0.59157,0.00015,24.71466]
[1777242598112,39.74,78547.95,0.0,0.59233,0.00015,24.70496]
[1777242600435,39.74,78546.41,0.0,0.59209,0.00015,24.70796]
[1777242600584,39.74,78546.41,0.0,0.59209,0.00015,24.70796]
[1777242600670,39.74,78546.41,0.0,0.59209,0.00015,24.70796]
[1777242600771,39.74,78535.71,0.0,0.59045,0.00015,24.72868]
[1777242602140,39.74,78522.87,0.0,0.58848,0.00015,24.75307]
[1777242603147,39.74,78519.05,0.0,0.58789,0.00015,24.76023]
[1777242608187,39.74,78512.69,0.0,0.5869,0.00015,24.77209]
[1777242609191,39.74,78507.44,0.0,0.58609,0.00015,24.78171]
[1777242614226,39.75,78509.56,0.0,0.58641,0.00015,24.77796]
[1777242619262,39.75,78510.89,0.0,0.58661,0.00015,24.77557]
[1777242623947,39.75,78508.53,0.0,0.58624,0.00015,24.77993]
[1777242623993,39.75,78508.53,0.0,0.58624,0.00015,24.77993]
[1777242623974,39.75,78501.78,0.0,0.5852,0.00015,24.79215]
[1777242627319,39.75,78493.52,0.0,0.58392,0.00015,24.80689]
[1777242629330,39.75,78485.36,0.0,0.58266,0.00015,24.82117]
[1777242634367,39.75,78481.67,0.0,0.5821,0.00015,24.82381]
[1777242638423,39.75,78480.06,0.0,0.58185,0.00015,24.82657]
[1777242638453,39.75,78480.06,0.0,0.58185,0.00015,24.82657]
[1777242638457,39.75,78474.12,0.0,0.58093,0.00015,24.83668]
[1777242642422,39.75,78471.05,0.0,0.58046,0.00015,24.84183]
[1777242643370,39.75,78471.05,0.0,0.58046,0.00015,24.84183]
[1777242643395,39.75,78471.05,0.0,0.58046,0.00015,24.84183]
[1777242643472,39.75,78473.59,0.0,0.58085,0.00015,24.83755]
[1777242645564,39.75,78483.37,0.0,0.58237,0.00015,24.82083]
[1777242647526,39.75,78483.37,0.0,0.58237,0.00015,24.82083]
[1777242647626,39.75,78483.37,0.0,0.58237,0.00015,24.82083]
[1777242647697,39.75,78494.48,0.0,0.58408,0.00015,24.80143]
[1777242648407,39.75,78494.48,0.0,0.58408,0.00015,24.80143]
[1777242648469,39.75,78494.48,0.0,0.58408,0.00015,24.80143]
[1777242648548,39.75,78495.22,0.0,0.5842,0.00015,24.80012]
[1777242650478,39.75,78484.22,0.0,0.5825,0.00015,24.81939]
[1777242651485,39.75,78480.28,0.0,0.58189,0.00015,24.82618]
[1777242653702,39.75,78479.7,0.0,0.5818,0.00015,24.82717]
[1777242653729,39.75,78479.7,0.0,0.5818,0.00015,24.82717]
[1777242653751,39.75,78478.12,0.0,0.58155,0.00015,24.82987]
[1777242655635,39.75,78466.29,0.0,0.57972,0.00015,24.84979]
[1777242658173,39.75,78465.71,0.0,0.57964,0.00015,24.85074]
[1777242658346,39.75,78465.71,0.0,0.57964,0.00015,24.85074]
[1777242658862,39.75,78465.71,0.0,0.57964,0.00015,24.85074]
[1777242658904,39.75,78465.71,0.0,0.57964,0.00015,24.85074]
[1777242658963,39.75,78451.98,0.0,0.57751,0.00015,24.87316]
[1777242660548,39.75,78444.67,0.0,0.57638,0.00016,24.8848]
[1777242662770,39.75,78445.32,0.0,0.57648,0.00016,24.88375]
[1777242662800,39.75,78445.32,0.0,0.57648,0.00016,24.88375]
[1777242662826,39.75,78440.69,0.0,0.57577,0.00016,24.891]
[1777242665072,39.75,78440.69,0.0,0.57577,0.00016,24.89097]
[1777242665097,39.75,78440.69,0.0,0.57577,0.00016,24.89097]
[1777242665706,39.74,78430.2,0.0,0.57415,0.00016,24.90714]
[1777242667601,39.74,78423.26,0.0,0.57307,0.00016,24.91761]
[1777242668736,39.74,78423.26,0.0,0.57307,0.00016,24.91761]
[1777242668775,39.74,78423.26,0.0,0.57307,0.00016,24.91761]
[1777242668811,39.74,78420.07,0.0,0.57258,0.00016,24.92231]
[1777242669771,39.74,78420.07,0.0,0.57258,0.00016,24.92231]
[1777242669857,39.74,78413.31,0.0,0.57153,0.00016,24.93227]
[1777242672636,39.74,78411.07,0.0,0.57118,0.00016,24.93555]
[1777242675429,39.74,78412.8,0.0,0.57145,0.00016,24.93306]
[1777242675439,39.74,78412.8,0.0,0.57145,0.00016,24.93306]
[1777242675559,39.74,78412.8,0.0,0.57145,0.00016,24.93306]
[1777242678513,39.74,78411.27,0.0,0.57121,0.00016,24.93533]
[1777242678812,39.74,78411.27,0.0,0.57121,0.00016,24.93533]
[1777242678900,39.74,78411.27,0.0,0.57121,0.00016,24.93533]
[1777242679001,39.74,78435.79,0.0,0.57501,0.00016,24.89853]
[1777242680690,39.74,78441.83,0.0,0.57596,0.00016,24.88904]
[1777242684719,39.73,78435.54,0.0,0.57499,0.00016,24.89875]
[1777242689754,39.73,78436.45,0.0,0.57514,0.00016,24.89721]
[1777242694790,39.72,78437.49,0.0,0.57532,0.00016,24.89176]
[1777242699824,39.71,78433.53,0.0,0.57472,0.00016,24.89778]
[1777242701838,39.71,78438.77,0.0,0.57554,0.00016,24.88959]
[1777242703852,39.71,78432.85,0.0,0.57462,0.00016,24.89875]
[1777242705993,39.71,78443.06,0.0,0.57621,0.00016,24.88279]
[1777242706873,39.71,78443.06,0.0,0.57621,0.00016,24.88277]
[1777242711909,39.7,78458.96,0.0,0.57869,0.00016,24.85706]
[1777242712915,39.7,78463.99,0.0,0.57947,0.00015,24.84876]
[1777242716063,39.7,78468.32,0.0,0.58014,0.00015,24.84151]
[1777242718380,39.7,78468.89,0.0,0.58023,0.00015,24.84055]
[1777242718403,39.7,78468.89,0.0,0.58023,0.00015,24.84055]
[1777242718545,39.7,78468.89,0.0,0.58023,0.00015,24.84055]
[1777242718567,39.7,78468.89,0.0,0.58023,0.00015,24.84055]
[1777242718958,39.7,78468.95,0.0,0.58024,0.00015,24.84044]
[1777242721983,39.7,78470.56,0.0,0.58049,0.00015,24.83773]
[1777242726133,39.7,78459.2,0.0,0.57873,0.00016,24.85659]
[1777242727014,39.7,78459.2,0.0,0.57873,0.00016,24.85657]
[1777242727204,39.7,78459.2,0.0,0.57873,0.00016,24.85657]
[1777242728029,39.7,78453.41,0.0,0.57783,0.00016,24.866]
[1777242728298,39.7,78453.41,0.0,0.57783,0.00016,24.866]
[1777242729034,39.69,78446.99,0.0,0.57684,0.00016,24.87629]
[1777242730041,39.69,78453.17,0.0,0.5778,0.00016,24.86634]
[1777242735076,39.69,78450.72,0.0,0.57743,0.00016,24.8702]
[1777242738096,39.69,78445.88,0.0,0.57668,0.00016,24.87788]
[1777242742124,39.68,78450.32,0.0,0.57738,0.00016,24.87068]
[1777242745146,39.68,78456.05,0.0,0.57827,0.00016,24.86135]
[1777242750181,39.67,78452.16,0.0,0.57767,0.00016,24.86759]
[1777242753007,39.67,78448.46,0.0,0.57711,0.00016,24.86978]
[1777242753201,39.67,78443.87,0.0,0.5764,0.00016,24.87707]
[1777242754210,39.67,78438.29,0.0,0.57553,0.00016,24.88584]
[1777242755760,39.67,78438.29,0.0,0.57553,0.00016,24.88584]
[1777242755785,39.67,78438.29,0.0,0.57553,0.00016,24.88584]
[1777242755828,39.67,78435.12,0.0,0.57504,0.00016,24.89075]
[1777242756344,39.67,78423.79,0.0,0.57328,0.00016,24.90809]
[1777242758031,39.67,78423.79,0.0,0.57328,0.00016,24.90809]
[1777242758068,39.67,78423.79,0.0,0.57328,0.00016,24.90809]
[1777242758133,39.67,78412.12,0.0,0.57146,0.00016,24.92543]
[1777242758231,39.67,78412.12,0.0,0.57146,0.00016,24.92543]
[1777242759243,39.67,78403.08,0.0,0.57005,0.00016,24.93853]
[1777242761258,39.67,78397.02,0.0,0.56911,0.00016,24.94714]
[1777242763272,39.67,78392.69,0.0,0.56843,0.00016,24.9532]
[1777242767836,39.67,78389.72,0.0,0.56797,0.00016,24.95732]
[1777242767885,39.67,78389.72,0.0,0.56797,0.00016,24.95732]
[1777242767948,39.67,78386.34,0.0,0.56744,0.00016,24.96196]
[1777242768337,39.67,78386.34,0.0,0.56744,0.00016,24.96196]
[1777242769002,39.67,78386.34,0.0,0.56744,0.00016,24.96196]
[1777242769095,39.67,78381.32,0.0,0.56665,0.00016,24.96877]
[1777242769335,39.67,78381.32,0.0,0.56665,0.00016,24.96877]
[1777242769466,39.67,78381.32,0.0,0.56665,0.00016,24.96877]
[1777242769583,39.67,78381.32,0.0,0.56665,0.00016,24.96877]
[1777242769592,39.67,78373.27,0.0,0.5654,0.00016,24.97948]
[1777242771329,39.67,78373.03,0.0,0.56536,0.00016,24.97978]
[1777242772335,39.67,78368.25,0.0,0.56461,0.00016,24.98602]
[1777242777371,39.67,78368.54,0.0,0.56466,0.00016,24.9856]
[1777242779385,39.67,78377.04,0.0,0.56599,0.00016,24.97442]
[1777242780393,39.67,78385.26,0.0,0.56728,0.00016,24.96335]
[1777242783764,39.67,78384.58,0.0,0.56717,0.00016,24.96427]
[1777242783792,39.67,78384.58,0.0,0.56717,0.00016,24.96427]
[1777242783854,39.67,78371.24,0.0,0.56509,0.00016,24.98205]
[1777242785831,39.67,78371.24,0.0,0.56509,0.00016,24.98205]
[1777242785930,39.66,78365.16,0.0,0.56414,0.00016,24.98991]
[1777242789011,39.66,78365.21,0.0,0.56415,0.00016,24.98984]
[1777242789052,39.66,78365.21,0.0,0.56415,0.00016,24.98984]
[1777242789081,39.66,78365.21,0.0,0.56415,0.00016,24.98984]
[1777242789101,39.66,78361.97,0.0,0.56364,0.00016,24.99396]
[1777242790536,39.66,78361.97,0.0,0.56364,0.00016,24.99396]
[1777242790549,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242791270,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242791723,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242791764,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242791810,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242792057,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242792069,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242792117,39.66,78348.84,0.0,0.56159,0.00016,25.01031]
[1777242792188,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792271,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792294,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792351,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792468,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792481,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792502,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792529,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792695,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792743,39.66,78337.64,0.0,0.55983,0.00016,25.02375]
[1777242792819,39.66,78332.4,0.0,0.55901,0.00016,25.02984]
[1777242794528,39.66,78329.51,0.0,0.55856,0.00016,25.03318]
[1777242796809,39.66,78308.76,0.0,0.5553,0.00016,25.05614]
[1777242797526,39.66,78308.76,0.0,0.5553,0.00016,25.05615]
[1777242798533,39.66,78303.0,0.0,0.55439,0.00016,25.06222]
[1777242800102,39.66,78303.0,0.0,0.55439,0.00016,25.06222]
[1777242800137,39.66,78303.0,0.0,0.55439,0.00016,25.06222]
[1777242800147,39.66,78303.0,0.0,0.55439,0.00016,25.06222]
[1777242800171,39.66,78303.0,0.0,0.55439,0.00016,25.06222]
[1777242800260,39.66,78287.56,0.0,0.55196,0.00016,25.07786]
[1777242800325,39.66,78287.56,0.0,0.55196,0.00016,25.07786]
[1777242800770,39.66,78287.56,0.0,0.55196,0.00016,25.07786]
[1777242801553,39.66,78284.78,0.0,0.55153,0.00016,25.08057]
[1777242803357,39.66,78284.77,0.0,0.55153,0.00016,25.08058]
[1777242803447,39.66,78284.77,0.0,0.55153,0.00016,25.08058]
[1777242803867,39.66,78284.77,0.0,0.55153,0.00016,25.08058]
[1777242804128,39.66,78284.77,0.0,0.55153,0.00016,25.08058]
[1777242804219,39.66,78261.73,0.0,0.5479,0.00016,25.10191]
[1777242805587,39.66,78254.43,0.0,0.54675,0.00016,25.10824]
[1777242806879,39.66,78240.59,0.0,0.54457,0.00016,25.11967]
[1777242808103,39.66,78240.59,0.0,0.54457,0.00016,25.11967]
[1777242808117,39.66,78240.59,0.0,0.54457,0.00016,25.11967]
[1777242808154,39.66,78240.59,0.0,0.54457,0.00016,25.11967]
[1777242808247,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242808307,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242808535,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242808608,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242808654,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242808722,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242808858,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242809083,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242809234,39.66,78233.39,0.0,0.54343,0.00016,25.12533]
[1777242809174,39.66,78224.96,0.0,0.5421,0.00016,25.13167]
[1777242809436,39.66,78224.96,0.0,0.5421,0.00016,25.13167]
[1777242810698,39.67,78224.96,0.0,0.5421,0.00016,25.13168]
[1777242810803,39.67,78224.96,0.0,0.5421,0.00016,25.13168]
[1777242810837,39.67,78224.96,0.0,0.5421,0.00016,25.13168]
[1777242810876,39.67,78236.2,0.0,0.54387,0.00016,25.12316]
[1777242812642,39.67,78243.69,0.0,0.54505,0.00016,25.11354]
[1777242813648,39.67,78248.95,0.0,0.54588,0.00016,25.10923]
[1777242815665,39.67,78258.01,0.0,0.54731,0.00016,25.10155]
[1777242816965,39.67,78251.47,0.0,0.54628,0.00016,25.10714]
[1777242819694,39.67,78264.26,0.0,0.54829,0.00016,25.09607]
[1777242820704,39.67,78269.36,0.0,0.5491,0.00016,25.09147]
[1777242821419,39.67,78269.36,0.0,0.5491,0.00016,25.09147]
[1777242821444,39.67,78269.36,0.0,0.5491,0.00016,25.09147]
[1777242821632,39.67,78269.36,0.0,0.5491,0.00016,25.09147]
[1777242821707,39.67,78273.38,0.0,0.54973,0.00016,25.08777]
[1777242824728,39.67,78268.82,0.0,0.54902,0.00016,25.09194]
[1777242825734,39.67,78280.09,0.0,0.55079,0.00016,25.08145]
[1777242826774,39.67,78280.09,0.0,0.55079,0.00016,25.08145]
[1777242826844,39.67,78291.77,0.0,0.55263,0.00016,25.07005]
[1777242828756,39.67,78294.76,0.0,0.5531,0.00016,25.06704]
[1777242829785,39.67,78281.79,0.0,0.55106,0.00016,25.07982]
[1777242831828,39.67,78281.79,0.0,0.55106,0.00016,25.07983]
[1777242831893,39.67,78261.01,0.0,0.54779,0.00016,25.09891]
[1777242832712,39.67,78261.01,0.0,0.54779,0.00016,25.09891]
[1777242832813,39.67,78255.55,0.0,0.54693,0.00016,25.10364]
[1777242833794,39.67,78255.55,0.0,0.54693,0.00016,25.10364]
[1777242835606,39.67,78253.34,0.0,0.54658,0.00016,25.10552]
[1777242835625,39.67,78253.34,0.0,0.54658,0.00016,25.10552]
[1777242835804,39.67,78252.33,0.0,0.54642,0.00016,25.10638]
[1777242836922,39.67,78252.33,0.0,0.54642,0.00016,25.10638]
[1777242836957,39.67,78229.41,0.0,0.5428,0.00016,25.12469]
[1777242837819,39.67,78229.41,0.0,0.5428,0.00016,25.1247]
[1777242839834,39.67,78222.14,0.0,0.54165,0.00016,25.13008]
[1777242841962,39.67,78219.15,0.0,0.54118,0.00016,25.13223]
[1777242843861,39.67,78207.99,0.0,0.53942,0.00016,25.13995]
[1777242844357,39.67,78207.99,0.0,0.53942,0.00016,25.13995]
[1777242844388,39.67,78207.99,0.0,0.53942,0.00016,25.13995]
[1777242844868,39.67,78208.53,0.0,0.5395,0.00016,25.13959]
[1777242845884,39.67,78197.08,0.0,0.53769,0.00016,25.14701]
[1777242846344,39.67,78197.08,0.0,0.53769,0.00016,25.14701]
[1777242847181,39.67,78188.01,0.0,0.53626,0.00016,25.15251]
[1777242847990,39.67,78188.01,0.0,0.53626,0.00016,25.15251]
[1777242848039,39.67,78188.01,0.0,0.53626,0.00016,25.15251]
[1777242848172,39.67,78188.01,0.0,0.53626,0.00016,25.15251]
[1777242848275,39.67,78178.58,0.0,0.53477,0.00016,25.1579]
[1777242848899,39.67,78178.58,0.0,0.53477,0.00016,25.1579]
[1777242850218,39.67,78152.94,0.0,0.53071,0.00016,25.17076]
[1777242850435,39.67,78152.94,0.0,0.53071,0.00016,25.17076]
[1777242850636,39.67,78152.94,0.0,0.53071,0.00016,25.17076]
[1777242851157,39.67,78138.88,0.0,0.52848,0.00016,25.1767]
[1777242852106,39.67,78138.88,0.0,0.52848,0.00016,25.1767]
[1777242852250,39.67,78138.88,0.0,0.52848,0.00016,25.1767]
[1777242852130,39.67,78138.76,0.0,0.52846,0.00016,25.17675]
[1777242853855,39.67,78138.76,0.0,0.52846,0.00016,25.17675]
[1777242853880,39.67,78138.76,0.0,0.52846,0.00016,25.17675]
[1777242854137,39.67,78146.18,0.0,0.52964,0.00016,25.17371]
[1777242857253,39.67,78129.09,0.0,0.52693,0.00016,25.18037]
[1777242858147,39.67,78129.09,0.0,0.52693,0.00016,25.18037]
[1777242858281,39.67,78129.09,0.0,0.52693,0.00016,25.18037]
[1777242858293,39.67,78127.24,0.0,0.52663,0.00016,25.18102]
[1777242858329,39.67,78127.24,0.0,0.52663,0.00016,25.18102]
[1777242859925,39.67,78127.24,0.0,0.52663,0.00016,25.18102]
[1777242859986,39.67,78127.24,0.0,0.52663,0.00016,25.18102]
[1777242860097,39.67,78127.24,0.0,0.52663,0.00016,25.18102]
[1777242860210,39.67,78127.24,0.0,0.52663,0.00016,25.18102]
[1777242860300,39.67,78094.09,0.0,0.52137,0.00016,25.19037]
[1777242860363,39.67,78094.09,0.0,0.52137,0.00016,25.19037]
[1777242861018,39.67,78094.09,0.0,0.52137,0.00016,25.19037]
[1777242862009,39.67,78074.48,0.0,0.51825,0.00016,25.19383]
[1777242863018,39.68,78062.52,0.0,0.51635,0.00016,25.19518]
[1777242865055,39.68,78053.05,0.0,0.51485,0.00016,25.19585]
[1777242865678,39.68,78053.05,0.0,0.51485,0.00016,25.19585]
[1777242865924,39.68,78053.05,0.0,0.51485,0.00016,25.19585]
[1777242866108,39.68,78053.05,0.0,0.51485,0.00016,25.19585]
[1777242866240,39.68,78053.05,0.0,0.51485,0.00016,25.19585]
[1777242866321,39.68,78053.05,0.0,0.51485,0.00016,25.19585]
[1777242866275,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242866420,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242866526,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242866547,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242866577,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242866637,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242866769,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242866792,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242867009,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242867072,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242867193,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242867266,39.69,78041.74,0.0,0.51305,0.00016,25.19617]
[1777242867279,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242867423,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242867443,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242867662,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242867699,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242867916,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242868096,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242868148,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242868235,39.68,78034.79,0.0,0.51194,0.00016,25.19612]
[1777242868298,39.68,78013.56,0.0,0.50857,0.00016,25.19475]
[1777242869290,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242869916,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242869995,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242870009,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242870096,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242870157,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242870192,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242870245,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242870309,39.68,77996.48,0.0,0.50585,0.00016,25.19233]
[1777242870250,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242870439,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242870489,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242870642,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242870675,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242870846,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242870894,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242871070,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242871168,39.69,77984.33,0.0,0.50392,0.00016,25.1899]
[1777242871286,39.69,77977.13,0.0,0.50277,0.00016,25.18453]
[1777242872294,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242872556,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242872595,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242872661,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242872796,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242873308,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242873129,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242873513,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242873981,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242874017,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242874140,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242874334,39.69,78008.24,0.0,0.50772,0.00016,25.19046]
[1777242874340,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242874437,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242874550,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242874584,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242874614,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242874827,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242874885,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242875012,39.7,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242875140,39.72,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242876310,39.72,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242876336,39.72,78021.98,0.0,0.50991,0.00016,25.19185]
[1777242876479,39.71,78020.28,0.0,0.50964,0.00016,25.19172]
[1777242876641,39.71,78020.28,0.0,0.50964,0.00016,25.19172]
[1777242876671,39.71,78020.28,0.0,0.50964,0.00016,25.19172]
[1777242876698,39.71,78020.28,0.0,0.50964,0.00016,25.19172]
[1777242877039,39.71,78020.28,0.0,0.50964,0.00016,25.19172]
[1777242877109,39.71,78020.28,0.0,0.50964,0.00016,25.19172]
[1777242877275,39.71,78020.28,0.0,0.50964,0.00016,25.19172]
[1777242877342,39.71,78002.41,0.0,0.5068,0.00016,25.18964]
[1777242877544,39.71,78002.41,0.0,0.5068,0.00016,25.18964]
[1777242877562,39.71,78002.41,0.0,0.5068,0.00016,25.18964]
[1777242878158,39.73,78002.21,0.0,0.50677,0.00016,25.18961]
[1777242879165,39.74,77991.01,0.0,0.50499,0.00016,25.18765]
[1777242881145,39.74,77994.6,0.0,0.50556,0.00016,25.18833]
[1777242881171,39.74,77994.6,0.0,0.50556,0.00016,25.18833]
[1777242881317,39.75,78019.06,0.0,0.50945,0.00016,25.19161]
[1777242881385,39.75,78019.06,0.0,0.50945,0.00016,25.19161]
[1777242881417,39.75,78019.06,0.0,0.50945,0.00016,25.19161]
[1777242882341,39.75,78028.32,0.0,0.51092,0.00016,25.19223]
[1777242883498,39.75,78028.32,0.0,0.51092,0.00016,25.19223]
[1777242883522,39.75,78028.32,0.0,0.51092,0.00016,25.19223]
[1777242883946,39.75,78028.32,0.0,0.51092,0.00016,25.19223]
[1777242883985,39.75,78028.32,0.0,0.51092,0.00016,25.19223]
[1777242884201,39.75,78034.1,0.0,0.51184,0.00016,25.19244]
[1777242884624,39.75,78034.1,0.0,0.51184,0.00016,25.19244]
[1777242884636,39.75,78034.1,0.0,0.51184,0.00016,25.19244]
[1777242884991,39.75,78034.1,0.0,0.51184,0.00016,25.19244]
[1777242885233,39.75,78034.1,0.0,0.51184,0.00016,25.19244]
[1777242885332,39.75,78053.59,0.0,0.51493,0.00016,25.19217]
[1777242885620,39.75,78053.59,0.0,0.51493,0.00016,25.19217]
[1777242885775,39.75,78053.59,0.0,0.51493,0.00016,25.19217]
[1777242885818,39.75,78053.59,0.0,0.51493,0.00016,25.19217]
[1777242886215,39.75,78053.59,0.0,0.51493,0.00016,25.19217]
[1777242886680,39.75,78053.59,0.0,0.51493,0.00016,25.19217]
[1777242886710,39.75,78053.59,0.0,0.51493,0.00016,25.19217]
[1777242887225,39.75,78068.68,0.0,0.51732,0.00016,25.19092]
[1777242887945,39.75,78068.68,0.0,0.51732,0.00016,25.19092]
[1777242888025,39.75,78068.68,0.0,0.51732,0.00016,25.19092]
[1777242888229,39.75,78077.73,0.0,0.51876,0.00016,25.18974]
[1777242888600,39.75,78077.73,0.0,0.51876,0.00016,25.18974]
[1777242888641,39.75,78077.73,0.0,0.51876,0.00016,25.18974]
[1777242889234,39.75,78082.16,0.0,0.51946,0.00016,25.18904]
[1777242890044,39.75,78082.16,0.0,0.51946,0.00016,25.18904]
[1777242890242,39.75,78090.48,0.0,0.52078,0.00016,25.18752]
[1777242890542,39.75,78090.48,0.0,0.52078,0.00016,25.18752]
[1777242890553,39.75,78090.48,0.0,0.52078,0.00016,25.18752]
[1777242890586,39.75,78090.48,0.0,0.52078,0.00016,25.18752]
[1777242891249,39.75,78094.08,0.0,0.52135,0.00016,25.18677]
[1777242892255,39.75,78103.25,0.0,0.52281,0.00016,25.18464]
[1777242894303,39.75,78106.67,0.0,0.52335,0.00016,25.18376]
[1777242894557,39.75,78107.64,0.0,0.5235,0.00016,25.1835]
[1777242894572,39.75,78107.64,0.0,0.5235,0.00016,25.1835]
[1777242894818,39.75,78107.64,0.0,0.5235,0.00016,25.1835]
[1777242894860,39.75,78107.64,0.0,0.5235,0.00016,25.1835]
[1777242895019,39.75,78107.64,0.0,0.5235,0.00016,25.1835]
[1777242895282,39.75,78100.5,0.0,0.52237,0.00016,25.18531]
[1777242895918,39.75,78100.5,0.0,0.52237,0.00016,25.18531]
[1777242896047,39.75,78100.5,0.0,0.52237,0.00016,25.18531]
[1777242896077,39.75,78100.5,0.0,0.52237,0.00016,25.18531]
[1777242896329,39.75,78100.5,0.0,0.52237,0.00016,25.18531]
[1777242896355,39.75,78100.5,0.0,0.52237,0.00016,25.18531]
[1777242896354,39.75,78065.51,0.0,0.51682,0.00016,25.19126]
[1777242896691,39.75,78065.51,0.0,0.51682,0.00016,25.19126]
[1777242896910,39.75,78065.51,0.0,0.51682,0.00016,25.19126]
[1777242897298,39.75,78065.51,0.0,0.51682,0.00016,25.19126]
[1777242898302,39.75,78060.11,0.0,0.51596,0.00016,25.19174]
[1777242901229,39.75,78064.76,0.0,0.5167,0.00016,25.19134]
[1777242901333,39.75,78072.04,0.0,0.51786,0.00016,25.19052]
[1777242902160,39.75,78072.04,0.0,0.51786,0.00016,25.19052]
[1777242902191,39.75,78072.04,0.0,0.51786,0.00016,25.19052]
[1777242902335,39.75,78072.04,0.0,0.51786,0.00016,25.19052]
[1777242903117,39.75,78072.04,0.0,0.51786,0.00016,25.19052]
[1777242903162,39.75,78072.04,0.0,0.51786,0.00016,25.19052]
[1777242903233,39.75,78072.04,0.0,0.51786,0.00016,25.19052]
[1777242903340,39.75,78082.7,0.0,0.51955,0.00016,25.18895]
[1777242903552,39.75,78082.7,0.0,0.51955,0.00016,25.18895]
[1777242903585,39.75,78082.7,0.0,0.51955,0.00016,25.18895]
[1777242903779,39.75,78082.7,0.0,0.51955,0.00016,25.18895]
[1777242904002,39.75,78082.7,0.0,0.51955,0.00016,25.18895]
[1777242904356,39.75,78090.57,0.0,0.5208,0.00016,25.1875]
[1777242904848,39.75,78090.57,0.0,0.5208,0.00016,25.1875]
[1777242904873,39.75,78090.57,0.0,0.5208,0.00016,25.1875]
[1777242905078,39.75,78090.57,0.0,0.5208,0.00016,25.1875]
[1777242905353,39.76,78079.39,0.0,0.51902,0.00016,25.18949]
[1777242906360,39.76,78072.8,0.0,0.51798,0.00016,25.19043]
[1777242907267,39.76,78072.8,0.0,0.51798,0.00016,25.19043]
[1777242907750,39.76,78073.86,0.0,0.51815,0.00016,25.19029]
[1777242907793,39.76,78073.86,0.0,0.51815,0.00016,25.19029]
[1777242907909,39.76,78073.86,0.0,0.51815,0.00016,25.19029]
[1777242908376,39.76,78054.87,0.0,0.51513,0.00016,25.1921]
[1777242909382,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242909556,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242909592,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242909797,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242909817,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242910023,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242910055,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242910219,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242910238,39.76,78037.47,0.0,0.51237,0.00016,25.1925]
[1777242910398,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242910446,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242910515,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242910636,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911003,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911032,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911056,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911111,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911172,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911217,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911379,39.75,78029.3,0.0,0.51107,0.00016,25.19227]
[1777242911399,39.75,78028.81,0.0,0.511,0.00016,25.19225]
[1777242911432,39.75,78028.81,0.0,0.511,0.00016,25.19225]
[1777242911987,39.75,78028.81,0.0,0.511,0.00016,25.19225]
[1777242912031,39.75,78028.81,0.0,0.511,0.00016,25.19225]
[1777242912405,39.75,78036.42,0.0,0.5122,0.00016,25.19249]
[1777242913276,39.75,78036.42,0.0,0.5122,0.00016,25.19249]
[1777242913296,39.75,78036.42,0.0,0.5122,0.00016,25.19249]
[1777242913412,39.75,78055.01,0.0,0.51516,0.00016,25.19209]
[1777242914378,39.75,78055.01,0.0,0.51516,0.00016,25.19209]
[1777242914418,39.75,78067.8,0.0,0.51718,0.00016,25.19102]
[1777242914469,39.75,78067.8,0.0,0.51718,0.00016,25.19102]
[1777242915113,39.75,78067.8,0.0,0.51718,0.00016,25.19102]
[1777242915318,39.75,78067.8,0.0,0.51718,0.00016,25.19102]
[1777242915334,39.75,78074.98,0.0,0.51832,0.00016,25.19013]
[1777242915526,39.75,78074.98,0.0,0.51832,0.00016,25.19013]
[1777242915544,39.75,78065.33,0.0,0.51679,0.00016,25.19128]
[1777242916432,39.76,78065.33,0.0,0.51679,0.00016,25.19128]
[1777242917941,39.76,78065.33,0.0,0.51679,0.00016,25.19128]
[1777242917964,39.76,78065.33,0.0,0.51679,0.00016,25.19128]
[1777242918110,39.76,78065.33,0.0,0.51679,0.00016,25.19128]
[1777242918245,39.76,78065.33,0.0,0.51679,0.00016,25.19128]
[1777242918345,39.76,78065.33,0.0,0.51679,0.00016,25.19128]
[1777242918422,39.76,78070.8,0.0,0.51766,0.00016,25.19068]
[1777242918492,39.76,78070.8,0.0,0.51766,0.00016,25.19068]
[1777242918568,39.76,78070.8,0.0,0.51766,0.00016,25.19068]
[1777242919313,39.76,78070.8,0.0,0.51766,0.00016,25.19068]
[1777242919347,39.76,78070.8,0.0,0.51766,0.00016,25.19068]
[1777242920426,39.76,78078.48,0.0,0.51888,0.00016,25.18963]
[1777242922427,39.76,78069.88,0.0,0.51751,0.00016,25.19079]
[1777242923370,39.76,78069.88,0.0,0.51751,0.00016,25.19079]
[1777242923418,39.76,78069.88,0.0,0.51751,0.00016,25.19079]
[1777242923541,39.77,78065.4,0.0,0.5168,0.00016,25.19128]
[1777242924558,39.77,78065.4,0.0,0.5168,0.00016,25.19128]
[1777242924579,39.77,78065.4,0.0,0.5168,0.00016,25.19128]
[1777242924809,39.77,78065.4,0.0,0.5168,0.00016,25.19128]
[1777242924853,39.77,78065.4,0.0,0.5168,0.00016,25.19128]
[1777242924976,39.77,78065.4,0.0,0.5168,0.00016,25.19128]
[1777242925075,39.77,78067.12,0.0,0.51708,0.00016,25.1911]
[1777242926503,39.77,78058.39,0.0,0.51569,0.00016,25.19188]
[1777242927773,39.77,78069.33,0.0,0.51743,0.00016,25.19085]
[1777242930458,39.77,78070.88,0.0,0.51767,0.00016,25.19067]
[1777242930494,39.77,78070.88,0.0,0.51767,0.00016,25.19067]
[1777242930764,39.77,78073.36,0.0,0.51806,0.00016,25.19036]
[1777242931528,39.77,78073.36,0.0,0.51806,0.00016,25.19036]
[1777242931548,39.77,78073.36,0.0,0.51806,0.00016,25.19036]
[1777242931830,39.77,78084.2,0.0,0.51978,0.00016,25.18504]
[1777242932826,39.77,78084.2,0.0,0.51978,0.00016,25.18504]
[1777242932865,39.77,78084.2,0.0,0.51978,0.00016,25.18504]
[1777242932999,39.77,78087.09,0.0,0.52024,0.00016,25.18452]
[1777242938022,39.77,78082.5,0.0,0.51951,0.00016,25.18533]
[1777242938204,39.77,78082.5,0.0,0.51951,0.00016,25.18533]
[1777242938224,39.77,78082.5,0.0,0.51951,0.00016,25.18533]
[1777242938346,39.77,78082.5,0.0,0.51951,0.00016,25.18533]
[1777242938430,39.77,78091.52,0.0,0.52094,0.00016,25.18366]
[1777242938455,39.77,78091.52,0.0,0.52094,0.00016,25.18366]
[1777242938562,39.77,78091.52,0.0,0.52094,0.00016,25.18366]
[1777242939243,39.77,78091.52,0.0,0.52094,0.00016,25.18366]
[1777242939369,39.77,78091.52,0.0,0.52094,0.00016,25.18366]
[1777242939432,39.77,78104.2,0.0,0.52295,0.00016,25.18076]
[1777242939822,39.77,78104.2,0.0,0.52295,0.00016,25.18076]
[1777242939957,39.77,78104.2,0.0,0.52295,0.00016,25.18076]
[1777242940208,39.77,78104.2,0.0,0.52295,0.00016,25.18076]
[1777242940371,39.77,78136.12,0.0,0.52801,0.00016,25.17062]
[1777242940671,39.77,78136.12,0.0,0.52801,0.00016,25.17062]
[1777242940835,39.77,78136.12,0.0,0.52801,0.00016,25.17062]
[1777242941143,39.77,78136.12,0.0,0.52801,0.00016,25.17062]
[1777242941429,39.77,78143.96,0.0,0.52925,0.00016,25.16751]
[1777242942717,39.77,78143.96,0.0,0.52925,0.00016,25.16751]
[1777242942745,39.77,78143.96,0.0,0.52925,0.00016,25.16751]
[1777242942890,39.77,78143.96,0.0,0.52925,0.00016,25.16751]
[1777242942971,39.77,78140.13,0.0,0.52864,0.00016,25.16906]
[1777242945771,39.77,78140.82,0.0,0.52875,0.00016,25.16879]
[1777242945795,39.77,78140.82,0.0,0.52875,0.00016,25.16879]
[1777242945874,39.77,78140.82,0.0,0.52875,0.00016,25.16879]
[1777242946196,39.77,78140.82,0.0,0.52875,0.00016,25.16879]
[1777242946234,39.77,78140.82,0.0,0.52875,0.00016,25.16879]
[1777242946266,39.77,78140.82,0.0,0.52875,0.00016,25.16879]
[1777242946297,39.77,78140.82,0.0,0.52875,0.00016,25.16879]
[1777242946304,39.77,78139.43,0.0,0.52853,0.00016,25.16934]
[1777242948105,39.77,78139.43,0.0,0.52853,0.00016,25.16934]
[1777242948108,39.77,78139.43,0.0,0.52853,0.00016,25.16934]
[1777242948173,39.77,78139.43,0.0,0.52853,0.00016,25.16934]
[1777242948333,39.77,78132.3,0.0,0.5274,0.00016,25.17205]
[1777242948954,39.77,78132.3,0.0,0.5274,0.00016,25.17205]
[1777242948989,39.77,78132.3,0.0,0.5274,0.00016,25.17205]
[1777242949381,39.77,78137.24,0.0,0.52818,0.00016,25.17019]
[1777242951681,39.77,78143.01,0.0,0.52909,0.00016,25.16791]
[1777242953695,39.77,78154.85,0.0,0.53097,0.00016,25.1628]
[1777242954701,39.77,78147.52,0.0,0.52981,0.00016,25.16603]
[1777242956716,39.77,78140.51,0.0,0.5287,0.00016,25.16892]
[1777242960005,39.78,78140.2,0.0,0.52865,0.00016,25.16905]
[1777242960040,39.78,78140.2,0.0,0.52865,0.00016,25.16905]
[1777242960182,39.78,78140.2,0.0,0.52865,0.00016,25.16905]
[1777242960224,39.78,78140.2,0.0,0.52865,0.00016,25.16905]
[1777242960556,39.78,78139.67,0.0,0.52856,0.00016,25.16926]
[1777242960597,39.78,78139.67,0.0,0.52856,0.00016,25.16926]
[1777242960689,39.78,78139.67,0.0,0.52856,0.00016,25.16926]
[1777242960769,39.78,78134.46,0.0,0.52774,0.00016,25.17126]
[1777242961765,39.78,78134.46,0.0,0.52774,0.00016,25.17126]
[1777242962072,39.78,78134.46,0.0,0.52774,0.00016,25.17126]
[1777242962121,39.78,78134.46,0.0,0.52774,0.00016,25.17126]
[1777242962176,39.78,78134.46,0.0,0.52774,0.00016,25.17126]
[1777242962400,39.78,78134.46,0.0,0.52774,0.00016,25.17126]
[1777242962428,39.78,78134.46,0.0,0.52774,0.00016,25.17126]
[1777242962268,39.78,78121.41,0.0,0.52568,0.00016,25.1758]
[1777242962547,39.78,78121.41,0.0,0.52568,0.00016,25.1758]
[1777242962757,39.78,78121.41,0.0,0.52568,0.00016,25.1758]
[1777242963766,39.78,78107.4,0.0,0.52346,0.00016,25.17993]
[1777242964774,39.78,78109.54,0.0,0.5238,0.00016,25.17935]
[1777242966120,39.78,78109.54,0.0,0.5238,0.00016,25.17935]
[1777242966169,39.78,78109.54,0.0,0.5238,0.00016,25.17935]
[1777242966221,39.78,78107.23,0.0,0.52343,0.00016,25.17997]
[1777242971132,39.77,78104.82,0.0,0.52305,0.00016,25.1806]
[1777242971208,39.77,78104.82,0.0,0.52305,0.00016,25.1806]
[1777242971297,39.77,78104.82,0.0,0.52305,0.00016,25.1806]
[1777242971309,39.77,78104.6,0.0,0.52301,0.00016,25.18066]
[1777242972832,39.77,78116.96,0.0,0.52497,0.00016,25.17719]
[1777242973837,39.77,78111.08,0.0,0.52404,0.00016,25.17892]
[1777242975849,39.77,78111.21,0.0,0.52406,0.00016,25.17888]
[1777242975883,39.77,78111.21,0.0,0.52406,0.00016,25.17888]
[1777242976084,39.77,78118.62,0.0,0.52524,0.00016,25.17668]
[1777242977037,39.77,78118.62,0.0,0.52524,0.00016,25.17668]
[1777242977125,39.77,78118.62,0.0,0.52524,0.00016,25.17668]
[1777242977297,39.77,78131.72,0.0,0.52731,0.00016,25.17226]
[1777242977705,39.77,78131.72,0.0,0.52731,0.00016,25.17226]
[1777242977754,39.77,78131.72,0.0,0.52731,0.00016,25.17226]
[1777242977769,39.77,78131.72,0.0,0.52731,0.00016,25.17226]
[1777242977802,39.77,78131.72,0.0,0.52731,0.00016,25.17226]
[1777242977874,39.77,78138.42,0.0,0.52837,0.00016,25.16974]
[1777242978563,39.77,78138.42,0.0,0.52837,0.00016,25.16974]
[1777242978602,39.77,78138.42,0.0,0.52837,0.00016,25.16974]
[1777242978804,39.77,78138.42,0.0,0.52837,0.00016,25.16974]
[1777242978891,39.77,78138.42,0.0,0.52837,0.00016,25.16974]
[1777242983908,39.77,78137.51,0.0,0.52822,0.00016,25.17009]
[1777242986529,39.77,78136.95,0.0,0.52814,0.00016,25.17031]
[1777242987539,39.77,78138.24,0.0,0.52834,0.00016,25.16981]
[1777242987637,39.77,78138.24,0.0,0.52834,0.00016,25.16981]
[1777242987822,39.77,78138.24,0.0,0.52834,0.00016,25.16981]
[1777242988234,39.77,78123.33,0.0,0.52598,0.00016,25.17517]
[1777242988945,39.77,78123.33,0.0,0.52598,0.00016,25.17517]
[1777242993288,39.77,78124.47,0.0,0.52616,0.00016,25.17113]
[1777242993318,39.77,78124.47,0.0,0.52616,0.00016,25.17113]
[1777242993454,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242993740,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242993765,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242993829,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242993979,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242994955,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242994973,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242995205,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242995328,39.77,78128.15,0.0,0.52675,0.00016,25.16987]
[1777242995353,39.77,78129.93,0.0,0.52703,0.00016,25.16924]
[1777242996262,39.77,78141.44,0.0,0.52885,0.00016,25.16488]
[1777242996916,39.77,78141.44,0.0,0.52885,0.00016,25.16488]
[1777242996951,39.77,78141.44,0.0,0.52885,0.00016,25.16488]
[1777242997115,39.77,78141.44,0.0,0.52885,0.00016,25.16488]
[1777242997191,39.77,78140.69,0.0,0.52873,0.00016,25.16518]
[1777242997563,39.77,78140.69,0.0,0.52873,0.00016,25.16518]
[1777242997607,39.77,78140.69,0.0,0.52873,0.00016,25.16518]
[1777242998303,39.77,78144.36,0.0,0.52931,0.00016,25.16369]
[1777242998764,39.77,78144.36,0.0,0.52931,0.00016,25.16369]
[1777242998807,39.77,78144.36,0.0,0.52931,0.00016,25.16369]
[1777242998811,39.77,78144.36,0.0,0.52931,0.00016,25.16369]
[1777242998843,39.77,78144.36,0.0,0.52931,0.00016,25.16369]
[1777243002844,39.78,78140.11,0.0,0.52864,0.00016,25.16541]
[1777243002861,39.78,78140.11,0.0,0.52864,0.00016,25.16541]
[1777243002894,39.78,78140.11,0.0,0.52864,0.00016,25.16541]
[1777243002924,39.78,78140.11,0.0,0.52864,0.00016,25.16541]
[1777243005788,39.78,78140.66,0.0,0.52872,0.00016,25.1652]
[1777243005823,39.78,78140.66,0.0,0.52872,0.00016,25.1652]
[1777243005936,39.78,78140.66,0.0,0.52872,0.00016,25.1652]
[1777243005950,39.78,78140.66,0.0,0.52872,0.00016,25.1652]
[1777243006063,39.78,78140.99,0.0,0.52878,0.00016,25.16507]
[1777243006952,39.78,78140.99,0.0,0.52878,0.00016,25.16507]
[1777243007184,39.78,78140.99,0.0,0.52878,0.00016,25.16507]
[1777243007229,39.78,78148.31,0.0,0.52993,0.00016,25.16204]
[1777243007714,39.78,78148.31,0.0,0.52993,0.00016,25.16204]
[1777243012189,39.78,78145.51,0.0,0.52949,0.00016,25.16323]
[1777243012279,39.78,78145.51,0.0,0.52949,0.00016,25.16323]
[1777243012317,39.78,78145.51,0.0,0.52949,0.00016,25.16323]
[1777243012418,39.78,78150.6,0.0,0.53029,0.00016,25.16105]
[1777243015125,39.79,78156.94,0.0,0.53129,0.00016,25.1582]
[1777243017248,39.79,78157.59,0.0,0.5314,0.00016,25.1579]
[1777243020900,39.79,78162.04,0.0,0.5321,0.00016,25.1558]
[1777243020933,39.79,78162.04,0.0,0.5321,0.00016,25.1558]
[1777243021169,39.79,78158.76,0.0,0.53158,0.00016,25.15737]
[1777243026461,39.8,78154.95,0.0,0.53097,0.00016,25.15914]
[1777243026542,39.8,78153.36,0.0,0.53072,0.00016,25.15986]
[1777243028514,39.8,78141.76,0.0,0.52889,0.00016,25.1648]
[1777243034308,39.8,78137.36,0.0,0.52819,0.00016,25.16653]
[1777243034502,39.8,78137.36,0.0,0.52819,0.00016,25.16653]
[1777243036278,39.8,78150.67,0.0,0.5303,0.00016,25.16106]
[1777243038292,39.81,78159.16,0.0,0.53164,0.00016,25.15721]
[1777243043326,39.81,78161.13,0.0,0.53194,0.00016,25.15629]
[1777243048363,39.82,78171.26,0.0,0.53354,0.00016,25.15125]
[1777243049375,39.81,78178.43,0.0,0.53467,0.00016,25.14742]
[1777243053398,39.81,78183.6,0.0,0.53549,0.00016,25.14087]
[1777243058432,39.81,78184.54,0.0,0.53564,0.00016,25.14032]
[1777243061456,39.81,78171.33,0.0,0.53356,0.00016,25.14752]
[1777243062462,39.81,78166.99,0.0,0.53287,0.00016,25.14974]
[1777243067497,39.81,78169.23,0.0,0.53323,0.00016,25.14861]
[1777243071525,39.81,78174.28,0.0,0.53402,0.00016,25.14598]
[1777243076560,39.81,78172.51,0.0,0.53374,0.00016,25.14691]
[1777243078574,39.81,78177.54,0.0,0.53454,0.00016,25.14422]
[1777243080588,39.81,78184.77,0.0,0.53568,0.00016,25.14019]
[1777243083272,39.81,78182.72,0.0,0.53536,0.00016,25.14135]
[1777243083309,39.81,78164.63,0.0,0.5325,0.00016,25.15091]
[1777243085075,39.81,78164.63,0.0,0.5325,0.00016,25.15091]
[1777243085149,39.81,78155.21,0.0,0.53101,0.00016,25.15539]
[1777243090265,39.81,78151.25,0.0,0.53038,0.00016,25.15717]
[1777243090351,39.81,78146.01,0.0,0.52956,0.00016,25.15942]
[1777243092671,39.82,78141.21,0.0,0.5288,0.00016,25.16138]
[1777243098191,39.82,78136.99,0.0,0.52813,0.00016,25.16304]
[1777243098470,39.82,78123.48,0.0,0.52599,0.00016,25.16785]
[1777243103749,39.81,78127.45,0.0,0.52662,0.00016,25.16651]
[1777243109076,39.81,78133.65,0.0,0.5276,0.00016,25.16429]
[1777243113485,39.82,78127.47,0.0,0.52663,0.00016,25.16284]
[1777243113927,39.82,78137.82,0.0,0.52826,0.00016,25.15905]
[1777243115863,39.82,78151.03,0.0,0.53035,0.00016,25.1536]
[1777243116702,39.82,78151.03,0.0,0.53035,0.00016,25.1536]
[1777243116889,39.82,78151.03,0.0,0.53035,0.00016,25.1536]
[1777243117017,39.82,78151.03,0.0,0.53035,0.00016,25.1536]
[1777243117053,39.82,78151.03,0.0,0.53035,0.00016,25.1536]
[1777243117091,39.82,78152.14,0.0,0.53053,0.00016,25.15311]
[1777243119146,39.82,78171.25,0.0,0.53354,0.00016,25.14392]
[1777243124897,39.82,78173.1,0.0,0.53384,0.00016,25.14296]
[1777243127180,39.82,78172.22,0.0,0.5337,0.00016,25.14342]
[1777243127200,39.82,78172.22,0.0,0.5337,0.00016,25.14342]
[1777243127428,39.82,78172.22,0.0,0.5337,0.00016,25.14342]
[1777243127434,39.82,78172.22,0.0,0.5337,0.00016,25.14342]
[1777243127447,39.82,78166.8,0.0,0.53284,0.00016,25.14619]
[1777243127927,39.82,78166.8,0.0,0.53284,0.00016,25.14619]
[1777243128017,39.82,78156.21,0.0,0.53117,0.00016,25.15128]
[1777243129995,39.82,78158.07,0.0,0.53146,0.00016,25.15042]
[1777243130039,39.82,78160.46,0.0,0.53184,0.00016,25.14929]
[1777243133374,39.82,78160.9,0.0,0.53191,0.00016,25.14909]
[1777243135366,39.82,78158.53,0.0,0.53153,0.00016,25.15021]
[1777243135376,39.82,78165.56,0.0,0.53264,0.00016,25.14682]
[1777243136071,39.82,78165.56,0.0,0.53264,0.00016,25.14682]
[1777243136079,39.82,78171.79,0.0,0.53363,0.00016,25.14366]
[1777243137607,39.82,78171.79,0.0,0.53363,0.00016,25.14366]
[1777243136983,39.83,78171.79,0.0,0.53362,0.00016,25.14366]
[1777243141011,39.83,78185.34,0.0,0.53576,0.00016,25.13625]
[1777243146048,39.82,78186.57,0.0,0.53596,0.00016,25.13553]
[1777243147104,39.82,78181.4,0.0,0.53514,0.00016,25.13847]
[1777243149359,39.82,78173.67,0.0,0.53392,0.00016,25.14267]
[1777243155109,39.82,78177.93,0.0,0.53459,0.00016,25.14039]
[1777243160144,39.82,78181.29,0.0,0.53512,0.00016,25.13853]
[1777243165178,39.83,78180.76,0.0,0.53504,0.00016,25.13883]
[1777243168258,39.83,78172.04,0.0,0.53366,0.00016,25.14353]
[1777243168699,39.83,78172.04,0.0,0.53366,0.00016,25.14353]
[1777243173696,39.83,78166.58,0.0,0.5328,0.00016,25.14266]
[1777243178545,39.83,78167.83,0.0,0.533,0.00016,25.14204]
[1777243179577,39.83,78174.28,0.0,0.53402,0.00016,25.13871]
[1777243180831,39.83,78174.28,0.0,0.53402,0.00016,25.13871]
[1777243183364,39.84,78187.24,0.0,0.53606,0.00016,25.13151]
[1777243188401,39.83,78187.67,0.0,0.53613,0.00016,25.13125]
[1777243193437,39.83,78183.83,0.0,0.53552,0.00016,25.13346]
[1777243198472,39.83,78181.47,0.0,0.53515,0.00016,25.13478]
[1777243203513,39.82,78177.99,0.0,0.53461,0.00016,25.13668]
[1777243206273,39.82,78178.59,0.0,0.5347,0.00016,25.13635]
[1777243211568,39.82,78179.83,0.0,0.5349,0.00016,25.13567]
[1777243213361,39.82,78179.73,0.0,0.53488,0.00016,25.13572]
[1777243213654,39.82,78179.73,0.0,0.53488,0.00016,25.13572]
[1777243214383,39.82,78179.76,0.0,0.53489,0.00016,25.13571]
[1777243215740,39.82,78180.66,0.0,0.53503,0.00016,25.13521]
[1777243215905,39.82,78180.66,0.0,0.53503,0.00016,25.13521]
[1777243217611,39.82,78166.37,0.0,0.53277,0.00016,25.14275]
[1777243221674,39.83,78172.47,0.0,0.53373,0.00016,25.13964]
[1777243223579,39.83,78172.47,0.0,0.53373,0.00016,25.13964]
[1777243224134,39.83,78171.98,0.0,0.53366,0.00016,25.1399]
[1777243224180,39.83,78171.98,0.0,0.53366,0.00016,25.1399]
[1777243232554,39.83,78173.25,0.0,0.53386,0.00016,25.13558]
[1777243240775,39.84,78176.35,0.0,0.53434,0.00016,25.13396]
[1777243242789,39.85,78164.23,0.0,0.53243,0.00016,25.1402]
[1777243243986,39.85,78164.23,0.0,0.53243,0.00016,25.1402]
[1777243244087,39.85,78156.6,0.0,0.53122,0.00016,25.14383]
[1777243244941,39.85,78156.6,0.0,0.53122,0.00016,25.14383]
[1777243246816,39.85,78171.37,0.0,0.53355,0.00016,25.1366]
[1777243251851,39.85,78172.34,0.0,0.53371,0.00016,25.13609]
[1777243256888,39.85,78172.74,0.0,0.53377,0.00016,25.13588]
[1777243261922,39.85,78169.73,0.0,0.5333,0.00016,25.13744]
[1777243265682,39.85,78189.24,0.0,0.53637,0.00016,25.1267]
[1777243266958,39.84,78193.1,0.0,0.53698,0.00016,25.12439]
[1777243268971,39.84,78198.71,0.0,0.53787,0.00016,25.12094]
[1777243274006,39.84,78195.99,0.0,0.53744,0.00016,25.12262]
[1777243275518,39.84,78195.99,0.0,0.53744,0.00016,25.12262]
[1777243275676,39.84,78195.99,0.0,0.53744,0.00016,25.12262]
[1777243275693,39.84,78196.04,0.0,0.53745,0.00016,25.12258]
[1777243278038,39.84,78202.66,0.0,0.53849,0.00016,25.11841]
[1777243280954,39.83,78202.1,0.0,0.53841,0.00016,25.11876]
[1777243283073,39.83,78196.1,0.0,0.53746,0.00016,25.12252]
[1777243284079,39.83,78200.78,0.0,0.5382,0.00016,25.11959]
[1777243289114,39.83,78198.58,0.0,0.53786,0.00016,25.12096]
[1777243290353,39.83,78192.97,0.0,0.53697,0.00016,25.12441]
[1777243296162,39.82,78191.91,0.0,0.53681,0.00016,25.12136]
[1777243297009,39.82,78191.91,0.0,0.53681,0.00016,25.12136]
[1777243297075,39.82,78191.91,0.0,0.53681,0.00016,25.12136]
[1777243300781,39.82,78190.89,0.0,0.53665,0.00016,25.12196]
[1777243300423,39.82,78197.51,0.0,0.5377,0.00016,25.11793]
[1777243306233,39.82,78201.29,0.0,0.53829,0.00016,25.11554]
[1777243311268,39.82,78202.25,0.0,0.53844,0.00016,25.11492]
[1777243316303,39.82,78208.93,0.0,0.5395,0.00016,25.11054]
[1777243321339,39.82,78212.92,0.0,0.54013,0.00016,25.10785]
[1777243322345,39.82,78222.28,0.0,0.5416,0.00016,25.10128]
[1777243324359,39.82,78217.56,0.0,0.54086,0.00016,25.10464]
[1777243329394,39.82,78218.58,0.0,0.54102,0.00016,25.10394]
[1777243334429,39.82,78219.08,0.0,0.54109,0.00016,25.1036]
[1777243338457,39.83,78213.24,0.0,0.54017,0.00016,25.10767]
[1777243344499,39.83,78212.4,0.0,0.54004,0.00016,25.10825]
[1777243348847,39.83,78212.4,0.0,0.54004,0.00016,25.10826]
[1777243348527,39.83,78206.29,0.0,0.53907,0.00016,25.11234]
[1777243353564,39.83,78201.75,0.0,0.53836,0.00016,25.11161]
[1777243358597,39.83,78200.72,0.0,0.5382,0.00016,25.11227]
[1777243363633,39.83,78199.49,0.0,0.53801,0.00016,25.11305]
[1777243368667,39.83,78199.26,0.0,0.53797,0.00016,25.11319]
[1777243373704,39.83,78197.86,0.0,0.53775,0.00016,25.11407]
[1777243378739,39.83,78197.9,0.0,0.53775,0.00016,25.11405]
[1777243383773,39.83,78200.13,0.0,0.5381,0.00016,25.11265]
[1777243388809,39.83,78196.49,0.0,0.53753,0.00016,25.11493]
[1777243393844,39.83,78195.23,0.0,0.53733,0.00016,25.11571]
[1777243394852,39.83,78200.08,0.0,0.5381,0.00016,25.11269]
[1777243399889,39.83,78198.35,0.0,0.53782,0.00016,25.11378]
[1777243400325,39.83,78198.35,0.0,0.53782,0.00016,25.11378]
[1777243400901,39.84,78203.06,0.0,0.53856,0.00016,25.11079]
[1777243402909,39.84,78209.34,0.0,0.53955,0.00016,25.10667]
[1777243407944,39.84,78210.46,0.0,0.53973,0.00016,25.10593]
[1777243409959,39.84,78216.53,0.0,0.54068,0.00016,25.10178]
[1777243414992,39.84,78218.19,0.0,0.54095,0.00016,25.09696]
[1777243417156,39.85,78227.23,0.0,0.54237,0.00016,25.09045]
[1777243419021,39.84,78240.0,0.0,0.54438,0.00016,25.08069]
[1777243421273,39.84,78233.82,0.0,0.54341,0.00016,25.08549]
[1777243424056,39.84,78241.35,0.0,0.54459,0.00016,25.07961]
[1777243427076,39.84,78246.0,0.0,0.54533,0.00016,25.07585]
[1777243431343,39.83,78251.43,0.0,0.54619,0.00016,25.07134]
[1777243435316,39.83,78254.37,0.0,0.54665,0.00016,25.06886]
[1777243435366,39.83,78254.37,0.0,0.54665,0.00016,25.06886]
[1777243435819,39.83,78254.37,0.0,0.54665,0.00016,25.06886]
[1777243435861,39.83,78254.37,0.0,0.54665,0.00016,25.06886]
[1777243435943,39.83,78256.28,0.0,0.54695,0.00016,25.06724]
[1777243438155,39.83,78268.82,0.0,0.54892,0.00016,25.05623]
[1777243443192,39.83,78267.63,0.0,0.54874,0.00016,25.05728]
[1777243446754,39.82,78267.97,0.0,0.54879,0.00016,25.05697]
[1777243452257,39.82,78271.87,0.0,0.54941,0.00016,25.05341]
[1777243456285,39.82,78265.81,0.0,0.54846,0.00016,25.05887]
[1777243459309,39.82,78260.71,0.0,0.54766,0.00016,25.06335]
[1777243464339,39.82,78263.98,0.0,0.54817,0.00016,25.06048]
[1777243469375,39.82,78264.56,0.0,0.54826,0.00016,25.05996]
[1777243474431,39.82,78264.05,0.0,0.54819,0.00016,25.05672]
[1777243479466,39.81,78262.45,0.0,0.54794,0.00016,25.05812]
[1777243481693,39.81,78276.76,0.0,0.55019,0.00016,25.04516]
[1777243483495,39.81,78276.1,0.0,0.55009,0.00016,25.04576]
[1777243486306,39.81,78277.08,0.0,0.55024,0.00016,25.04484]
[1777243486382,39.81,78277.08,0.0,0.55024,0.00016,25.04484]
[1777243486474,39.81,78277.08,0.0,0.55024,0.00016,25.04484]
[1777243486516,39.81,78277.79,0.0,0.55035,0.00016,25.04417]
[1777243488530,39.81,78283.56,0.0,0.55126,0.00016,25.03867]
[1777243489055,39.81,78283.56,0.0,0.55126,0.00016,25.03867]
[1777243491040,39.81,78284.41,0.0,0.5514,0.00016,25.03784]
[1777243497592,39.8,78288.01,0.0,0.55197,0.00016,25.03431]
[1777243498175,39.8,78288.01,0.0,0.55197,0.00016,25.03431]
[1777243498524,39.8,78288.01,0.0,0.55197,0.00016,25.03431]
[1777243499134,39.8,78286.0,0.0,0.55165,0.00016,25.03626]
[1777243501833,39.8,78281.47,0.0,0.55094,0.00016,25.0406]
[1777243507665,39.8,78277.65,0.0,0.55035,0.00016,25.04418]
[1777243509678,39.79,78271.7,0.0,0.54941,0.00016,25.04968]
[1777243514412,39.79,78274.54,0.0,0.54986,0.00016,25.04704]
[1777243515726,39.79,78287.12,0.0,0.55184,0.00016,25.03507]
[1777243516729,39.79,78290.81,0.0,0.55242,0.00016,25.03144]
[1777243517127,39.79,78290.81,0.0,0.55242,0.00016,25.03144]
[1777243517181,39.79,78290.81,0.0,0.55242,0.00016,25.03144]
[1777243517735,39.79,78298.33,0.0,0.5536,0.00016,25.02388]
[1777243518742,39.79,78315.99,0.0,0.55637,0.00016,25.00528]
[1777243521243,39.79,78318.54,0.0,0.55677,0.00016,25.0025]
[1777243521264,39.79,78318.54,0.0,0.55677,0.00016,25.0025]
[1777243521973,39.79,78320.95,0.0,0.55715,0.00016,24.99985]
[1777243523525,39.79,78320.95,0.0,0.55715,0.00016,24.99984]
[1777243523558,39.79,78320.95,0.0,0.55715,0.00016,24.99984]
[1777243523805,39.79,78320.95,0.0,0.55715,0.00016,24.99984]
[1777243523883,39.79,78336.98,0.0,0.55966,0.00016,24.98159]
[1777243524796,39.79,78336.98,0.0,0.55966,0.00016,24.98159]
[1777243525798,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526710,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526860,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526882,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526906,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526920,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526936,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526964,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526974,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243526979,39.79,78342.86,0.0,0.56058,0.00016,24.97464]
[1777243527074,39.79,78339.31,0.0,0.56002,0.00016,24.97884]
[1777243528819,39.79,78345.58,0.0,0.56101,0.00016,24.97137]
[1777243533854,39.78,78349.04,0.0,0.56156,0.00016,24.96339]
[1777243534867,39.78,78355.34,0.0,0.56255,0.00016,24.95564]
[1777243539898,39.77,78358.03,0.0,0.56298,0.00016,24.95222]
[1777243544933,39.77,78353.9,0.0,0.56234,0.00016,24.95729]
[1777243545939,39.77,78349.08,0.0,0.56159,0.00016,24.96319]
[1777243550977,39.76,78350.92,0.0,0.56188,0.00016,24.96088]
[1777243553999,39.76,78344.17,0.0,0.56083,0.00016,24.96903]
[1777243559035,39.75,78347.29,0.0,0.56132,0.00016,24.9652]
[1777243564071,39.75,78336.69,0.0,0.55967,0.00016,24.97776]
[1777243565078,39.75,78336.1,0.0,0.55958,0.00016,24.97842]
[1777243566052,39.75,78336.1,0.0,0.55958,0.00016,24.97842]
[1777243567092,39.74,78346.25,0.0,0.56117,0.00016,24.96633]
[1777243567544,39.74,78346.25,0.0,0.56117,0.00016,24.96633]
[1777243567574,39.74,78346.25,0.0,0.56117,0.00016,24.96633]
[1777243567980,39.74,78346.25,0.0,0.56117,0.00016,24.96633]
[1777243568100,39.74,78358.68,0.0,0.56312,0.00016,24.951]
[1777243569106,39.74,78366.33,0.0,0.56432,0.00016,24.94127]
[1777243570120,39.74,78380.02,0.0,0.56646,0.00016,24.92331]
[1777243572326,39.74,78370.81,0.0,0.56502,0.00016,24.93547]
[1777243575465,39.74,78370.8,0.0,0.56502,0.00016,24.93548]
[1777243582376,39.73,78365.15,0.0,0.56414,0.00016,24.9427]
[1777243585228,39.73,78357.86,0.0,0.56301,0.00016,24.95189]
[1777243590257,39.73,78357.47,0.0,0.56295,0.00016,24.95234]
[1777243593886,39.72,78363.6,0.0,0.56392,0.00016,24.94084]
[1777243599320,39.72,78363.97,0.0,0.56398,0.00016,24.94034]
[1777243604354,39.72,78361.72,0.0,0.56363,0.00016,24.94318]
[1777243609389,39.72,78360.84,0.0,0.5635,0.00016,24.94426]
[1777243614429,39.71,78359.1,0.0,0.56323,0.00016,24.94642]
[1777243618457,39.71,78347.38,0.0,0.56139,0.00016,24.9609]
[1777243620548,39.71,78343.71,0.0,0.56082,0.00016,24.96532]
[1777243621762,39.71,78343.33,0.0,0.56076,0.00016,24.96577]
[1777243621800,39.71,78343.33,0.0,0.56076,0.00016,24.96577]
[1777243621863,39.71,78339.64,0.0,0.56018,0.00016,24.97015]
[1777243625676,39.71,78337.99,0.0,0.55993,0.00016,24.97207]
[1777243625735,39.7,78330.44,0.0,0.55874,0.00016,24.98084]
[1777243627516,39.7,78325.01,0.0,0.55789,0.00016,24.98702]
[1777243628522,39.7,78312.29,0.0,0.55589,0.00016,25.00107]
[1777243629810,39.7,78312.29,0.0,0.55589,0.00016,25.00107]
[1777243629833,39.7,78326.2,0.0,0.55808,0.00016,24.98565]
[1777243631543,39.7,78340.15,0.0,0.56027,0.00016,24.96945]
[1777243636577,39.7,78335.48,0.0,0.55955,0.00016,24.9749]
[1777243641612,39.69,78332.84,0.0,0.55914,0.00016,24.97792]
[1777243646649,39.68,78336.05,0.0,0.55965,0.00016,24.97409]
[1777243651683,39.68,78343.26,0.0,0.5608,0.00016,24.96177]
[1777243652889,39.68,78359.77,0.0,0.56339,0.00016,24.94139]
[1777243655711,39.68,78362.89,0.0,0.56388,0.00016,24.9374]
[1777243660745,39.67,78359.48,0.0,0.56335,0.00016,24.9417]
[1777243665781,39.67,78358.82,0.0,0.56325,0.00016,24.9425]
[1777243670817,39.67,78359.84,0.0,0.56341,0.00016,24.94118]
[1777243675851,39.67,78359.57,0.0,0.56337,0.00016,24.9415]
[1777243680886,39.66,78358.08,0.0,0.56314,0.00016,24.94335]
[1777243685921,39.66,78357.33,0.0,0.56302,0.00016,24.94426]
[1777243690957,39.66,78356.71,0.0,0.56293,0.00016,24.945]
[1777243695991,39.65,78351.05,0.0,0.56205,0.00016,24.952]
[1777243698004,39.65,78346.15,0.0,0.56128,0.00016,24.95798]
[1777243703240,39.65,78346.25,0.0,0.5613,0.00016,24.9578]
[1777243709083,39.64,78341.96,0.0,0.56063,0.00016,24.96292]
[1777243710089,39.64,78337.33,0.0,0.55991,0.00016,24.96842]
[1777243712104,39.64,78345.06,0.0,0.56113,0.00016,24.95545]
[1777243713111,39.64,78354.15,0.0,0.56256,0.00016,24.94427]
[1777243718146,39.64,78353.52,0.0,0.56246,0.00016,24.94502]
[1777243723181,39.63,78351.55,0.0,0.56216,0.00016,24.94743]
[1777243728221,39.63,78352.8,0.0,0.56236,0.00016,24.94585]
[1777243730232,39.63,78345.76,0.0,0.56125,0.00016,24.95449]
[1777243735266,39.63,78350.3,0.0,0.56197,0.00016,24.9489]
[1777243740149,39.63,78350.52,0.0,0.56201,0.00016,24.94861]
[1777243741308,39.63,78362.58,0.0,0.5639,0.00016,24.93344]
[1777243743523,39.63,78367.16,0.0,0.56462,0.00016,24.92754]
[1777243744394,39.63,78367.16,0.0,0.56462,0.00016,24.92754]
[1777243744419,39.63,78367.16,0.0,0.56462,0.00016,24.92754]
[1777243744557,39.63,78371.62,0.0,0.56532,0.00016,24.92171]
[1777243747350,39.63,78376.25,0.0,0.56604,0.00016,24.9156]
[1777243752145,39.63,78376.65,0.0,0.5661,0.00016,24.91509]
[1777243752180,39.63,78376.65,0.0,0.5661,0.00016,24.91509]
[1777243752198,39.63,78377.62,0.0,0.56625,0.00016,24.9138]
[1777243752312,39.63,78377.62,0.0,0.56625,0.00016,24.9138]
[1777243753602,39.63,78384.89,0.0,0.56739,0.00016,24.90398]
[1777243755409,39.63,78389.31,0.0,0.56808,0.00016,24.89792]
[1777243760444,39.64,78387.95,0.0,0.56786,0.00016,24.89987]
[1777243765483,39.64,78386.11,0.0,0.56757,0.00016,24.90244]
[1777243770518,39.64,78387.55,0.0,0.56779,0.00016,24.90051]
[1777243771526,39.64,78393.6,0.0,0.56875,0.00016,24.88841]
[1777243776562,39.65,78393.22,0.0,0.56868,0.00016,24.88901]
[1777243779101,39.65,78395.2,0.0,0.56899,0.00016,24.88625]
[1777243779142,39.65,78395.2,0.0,0.56899,0.00016,24.88625]
[1777243779304,39.65,78395.2,0.0,0.56899,0.00016,24.88625]
[1777243779188,39.65,78406.02,0.0,0.57068,0.00016,24.87083]
[1777243781598,39.65,78413.13,0.0,0.5718,0.00016,24.86042]
[1777243786638,39.64,78412.43,0.0,0.5717,0.00016,24.86134]
[1777243790943,39.64,78412.57,0.0,0.57172,0.00016,24.86109]
[1777243790999,39.64,78412.57,0.0,0.57172,0.00016,24.86109]
[1777243791045,39.64,78416.57,0.0,0.57235,0.00016,24.85515]
[1777243791399,39.64,78416.57,0.0,0.57235,0.00016,24.85515]
[1777243791479,39.64,78416.57,0.0,0.57235,0.00016,24.85515]
[1777243791668,39.64,78416.57,0.0,0.57235,0.00016,24.85515]
[1777243792674,39.64,78428.92,0.0,0.57428,0.00016,24.83644]
[1777243793881,39.63,78434.1,0.0,0.57509,0.00016,24.82842]
[1777243795803,39.63,78434.1,0.0,0.57509,0.00016,24.82841]
[1777243796084,39.63,78434.1,0.0,0.57509,0.00016,24.82841]
[1777243796519,39.63,78435.08,0.0,0.57525,0.00016,24.82686]
[1777243796807,39.63,78435.08,0.0,0.57525,0.00016,24.82686]
[1777243796864,39.63,78435.08,0.0,0.57525,0.00016,24.82686]
[1777243796965,39.63,78401.39,0.0,0.56998,0.00016,24.87725]
[1777243798807,39.63,78401.39,0.0,0.56998,0.00016,24.87725]
[1777243798948,39.63,78401.39,0.0,0.56998,0.00016,24.87725]
[1777243799042,39.64,78397.65,0.0,0.56939,0.00016,24.88261]
[1777243804450,39.64,78396.98,0.0,0.56928,0.00016,24.88363]
[1777243804477,39.64,78396.98,0.0,0.56928,0.00016,24.88363]
[1777243804485,39.64,78396.98,0.0,0.56928,0.00016,24.88363]
[1777243804761,39.64,78396.98,0.0,0.56928,0.00016,24.88365]
[1777243806776,39.64,78390.53,0.0,0.56827,0.00016,24.8927]
[1777243810804,39.65,78386.04,0.0,0.56756,0.00016,24.89893]
[1777243815838,39.65,78383.87,0.0,0.56722,0.00016,24.90191]
[1777243818860,39.65,78389.57,0.0,0.56811,0.00016,24.8941]
[1777243824094,39.65,78385.11,0.0,0.56741,0.00016,24.90028]
[1777243829940,39.65,78385.3,0.0,0.56743,0.00016,24.90006]
[1777243834118,39.66,78384.85,0.0,0.56737,0.00016,24.89698]
[1777243834204,39.66,78384.85,0.0,0.56737,0.00016,24.89698]
[1777243834243,39.66,78384.85,0.0,0.56737,0.00016,24.89698]
[1777243834289,39.66,78376.78,0.0,0.5661,0.00016,24.90788]
[1777243834385,39.66,78376.78,0.0,0.5661,0.00016,24.90788]
[1777243835986,39.66,78364.84,0.0,0.56423,0.00016,24.92354]
[1777243838001,39.66,78357.85,0.0,0.56313,0.00016,24.93244]
[1777243843036,39.66,78355.28,0.0,0.56273,0.00016,24.93565]
[1777243844234,39.66,78364.1,0.0,0.56411,0.00016,24.92447]
[1777243850098,39.66,78355.93,0.0,0.56283,0.00016,24.93484]
[1777243854311,39.66,78353.55,0.0,0.56246,0.00016,24.9378]
[1777243860163,39.65,78349.06,0.0,0.56176,0.00016,24.94332]
[1777243861511,39.65,78349.46,0.0,0.56182,0.00016,24.94282]
[1777243862769,39.65,78349.27,0.0,0.56179,0.00016,24.94305]
[1777243864375,39.65,78340.14,0.0,0.56036,0.00016,24.95407]
[1777243870237,39.65,78338.82,0.0,0.56016,0.00016,24.95558]
[1777243871203,39.65,78338.82,0.0,0.56016,0.00016,24.95558]
[1777243871250,39.65,78338.82,0.0,0.56016,0.00016,24.95558]
[1777243871288,39.65,78338.82,0.0,0.56016,0.00016,24.95558]
[1777243871389,39.64,78338.92,0.0,0.56018,0.00016,24.95545]
[1777243872901,39.64,78338.92,0.0,0.56018,0.00016,24.95544]
[1777243877284,39.64,78331.55,0.0,0.55902,0.00016,24.96407]
[1777243880826,39.64,78334.48,0.0,0.55948,0.00016,24.96065]
[1777243881896,39.64,78334.18,0.0,0.55943,0.00016,24.961]
[1777243883710,39.64,78333.43,0.0,0.55932,0.00016,24.96187]
[1777243883762,39.64,78333.43,0.0,0.55932,0.00016,24.96187]
[1777243884333,39.64,78329.08,0.0,0.55863,0.00016,24.96691]
[1777243889370,39.64,78325.65,0.0,0.55809,0.00016,24.97083]
[1777243891382,39.64,78334.13,0.0,0.55943,0.00016,24.95735]
[1777243894404,39.64,78325.79,0.0,0.55812,0.00016,24.96696]
[1777243899439,39.64,78327.35,0.0,0.55837,0.00016,24.96517]
[1777243904658,39.64,78341.47,0.0,0.56059,0.00016,24.94864]
[1777243905483,39.64,78341.47,0.0,0.56059,0.00016,24.94864]
[1777243906489,39.64,78345.88,0.0,0.56128,0.00016,24.94331]
[1777243912090,39.64,78347.37,0.0,0.56152,0.00016,24.94147]
[1777243912095,39.64,78347.37,0.0,0.56152,0.00016,24.94147]
[1777243912133,39.64,78347.37,0.0,0.56152,0.00016,24.94147]
[1777243912218,39.64,78354.38,0.0,0.56262,0.00016,24.9328]
[1777243914729,39.63,78359.39,0.0,0.56341,0.00016,24.92648]
[1777243920588,39.63,78359.35,0.0,0.56341,0.00016,24.92648]
[1777243924798,39.63,78353.79,0.0,0.56254,0.00016,24.93344]
[1777243928645,39.62,78360.73,0.0,0.56363,0.00016,24.92466]
[1777243929651,39.62,78362.76,0.0,0.56395,0.00016,24.92206]
[1777243934300,39.62,78362.03,0.0,0.56384,0.00016,24.92298]
[1777243934368,39.62,78362.03,0.0,0.56384,0.00016,24.92298]
[1777243934431,39.62,78362.03,0.0,0.56384,0.00016,24.92298]
[1777243934423,39.62,78360.47,0.0,0.5636,0.00016,24.92496]
[1777243934704,39.62,78360.47,0.0,0.5636,0.00016,24.92496]
[1777243934746,39.62,78373.23,0.0,0.5656,0.00016,24.90839]
[1777243936701,39.62,78374.09,0.0,0.56573,0.00016,24.90725]
[1777243939722,39.62,78367.69,0.0,0.56473,0.00016,24.91566]
[1777243941736,39.62,78362.6,0.0,0.56393,0.00016,24.92223]
[1777243946771,39.62,78359.62,0.0,0.56346,0.00016,24.92602]
[1777243952816,39.62,78360.42,0.0,0.5636,0.00016,24.92128]
[1777243957851,39.62,78359.42,0.0,0.56344,0.00016,24.92254]
[1777243962886,39.62,78358.53,0.0,0.5633,0.00016,24.92367]
[1777243969935,39.62,78359.56,0.0,0.56346,0.00016,24.92237]
[1777243975150,39.62,78358.19,0.0,0.56325,0.00016,24.92411]
[1777243981011,39.62,78357.74,0.0,0.56318,0.00016,24.92468]
[1777243986047,39.62,78355.31,0.0,0.56279,0.00016,24.92775]
[1777243989068,39.62,78349.89,0.0,0.56194,0.00016,24.93448]
[1777243994102,39.62,78344.01,0.0,0.56102,0.00016,24.94165]
[1777244000144,39.62,78345.56,0.0,0.56127,0.00016,24.93974]
[1777244005360,39.62,78343.24,0.0,0.5609,0.00016,24.94253]
[1777244011222,39.61,78341.87,0.0,0.5607,0.00016,24.94044]
[1777244016256,39.61,78338.97,0.0,0.56024,0.00016,24.94388]
[1777244019278,39.61,78334.52,0.0,0.55955,0.00016,24.94913]
[1777244020781,39.61,78335.71,0.0,0.55973,0.00016,24.94772]
[1777244020930,39.61,78335.71,0.0,0.55973,0.00016,24.94772]
[1777244021294,39.61,78335.75,0.0,0.55974,0.00016,24.94766]
[1777244022299,39.61,78328.63,0.0,0.55862,0.00016,24.95594]
[1777244023589,39.6,78324.43,0.0,0.55796,0.00016,24.96073]
[1777244023600,39.6,78324.43,0.0,0.55796,0.00016,24.96073]
[1777244029349,39.6,78323.37,0.0,0.55779,0.00016,24.96193]
[1777244034382,39.61,78325.23,0.0,0.55808,0.00016,24.95984]
[1777244038413,39.61,78330.06,0.0,0.55884,0.00016,24.95431]
[1777244043446,39.61,78332.74,0.0,0.55927,0.00016,24.9512]
[1777244044922,39.61,78333.51,0.0,0.55939,0.00016,24.9503]
[1777244045016,39.61,78333.51,0.0,0.55939,0.00016,24.9503]
[1777244046469,39.61,78341.99,0.0,0.56072,0.00016,24.94024]
[1777244051502,39.61,78343.72,0.0,0.561,0.00016,24.93814]
[1777244056538,39.6,78345.75,0.0,0.56132,0.00016,24.93564]
[1777244061573,39.6,78342.96,0.0,0.56089,0.00016,24.93896]
[1777244066608,39.59,78342.31,0.0,0.56079,0.00016,24.93969]
[1777244071344,39.59,78349.82,0.0,0.56198,0.00016,24.92677]
[1777244076679,39.59,78351.39,0.0,0.56224,0.00016,24.92478]
[1777244081714,39.58,78355.31,0.0,0.56286,0.00016,24.91987]
[1777244092792,39.58,78358.38,0.0,0.56334,0.00016,24.91595]
[1777244097826,39.58,78356.53,0.0,0.56305,0.00016,24.91827]
[1777244102910,39.58,78355.69,0.0,0.56292,0.00016,24.9193]
[1777244106065,39.57,78327.44,0.0,0.55848,0.00016,24.95328]
[1777244107038,39.57,78327.44,0.0,0.55848,0.00016,24.95328]
[1777244107071,39.57,78327.9,0.0,0.55855,0.00016,24.95273]
[1777244108953,39.57,78323.18,0.0,0.55781,0.00016,24.95809]
[1777244112981,39.56,78318.6,0.0,0.55709,0.00016,24.96316]
[1777244113869,39.56,78318.6,0.0,0.55709,0.00016,24.96316]
[1777244113901,39.56,78318.6,0.0,0.55709,0.00016,24.96316]
[1777244113988,39.56,78316.73,0.0,0.5568,0.00016,24.96524]
[1777244116135,39.56,78305.7,0.0,0.55506,0.00016,24.9772]
[1777244121037,39.55,78310.25,0.0,0.55579,0.00016,24.97222]
[1777244123888,39.55,78308.89,0.0,0.55558,0.00016,24.97364]
[1777244123915,39.55,78308.89,0.0,0.55558,0.00016,24.97364]
[1777244124064,39.55,78308.89,0.0,0.55558,0.00016,24.97364]
[1777244124084,39.54,78306.9,0.0,0.55527,0.00016,24.97576]
[1777244125510,39.54,78306.9,0.0,0.55527,0.00016,24.97576]
[1777244126205,39.54,78302.25,0.0,0.55453,0.00016,24.98069]
[1777244132114,39.54,78301.5,0.0,0.55442,0.00016,24.97773]
[1777244133121,39.54,78307.49,0.0,0.55537,0.00016,24.97136]
[1777244138156,39.53,78310.08,0.0,0.55579,0.00016,24.96847]
[1777244141344,39.52,78308.11,0.0,0.55548,0.00016,24.97056]
[1777244143191,39.52,78316.06,0.0,0.55675,0.00016,24.96183]
[1777244146348,39.51,78330.87,0.0,0.55909,0.00016,24.94494]
[1777244147220,39.51,78330.87,0.0,0.55909,0.00016,24.94495]
[1777244149232,39.51,78320.72,0.0,0.55749,0.00016,24.95655]
[1777244155275,39.5,78321.41,0.0,0.55761,0.00016,24.95569]
[1777244160310,39.49,78319.5,0.0,0.55732,0.00016,24.95774]
[1777244165369,39.48,78315.91,0.0,0.55676,0.00016,24.96166]
[1777244168381,39.48,78322.01,0.0,0.55773,0.00016,24.95477]
[1777244173417,39.47,78319.76,0.0,0.55738,0.00016,24.95725]
[1777244176559,39.47,78336.15,0.0,0.55998,0.00016,24.93823]
[1777244186630,39.48,78336.14,0.0,0.55997,0.00016,24.93832]
[1777244192555,39.47,78339.93,0.0,0.56058,0.00016,24.93003]
[1777244195595,39.47,78347.21,0.0,0.56173,0.00016,24.92112]
[1777244196600,39.47,78353.09,0.0,0.56266,0.00016,24.91379]
[1777244198459,39.47,78352.78,0.0,0.56262,0.00016,24.91417]
[1777244198484,39.47,78352.78,0.0,0.56262,0.00016,24.91417]
[1777244198539,39.47,78352.78,0.0,0.56262,0.00016,24.91417]
[1777244198615,39.47,78352.57,0.0,0.56258,0.00016,24.91443]
[1777244203652,39.46,78348.94,0.0,0.56201,0.00016,24.91891]
[1777244208686,39.46,78346.84,0.0,0.56169,0.00016,24.92148]
[1777244213721,39.46,78345.13,0.0,0.56142,0.00016,24.92353]
[1777244218757,39.45,78344.03,0.0,0.56125,0.00016,24.92485]
[1777244223794,39.45,78343.69,0.0,0.5612,0.00016,24.92522]
[1777244228828,39.45,78342.16,0.0,0.56096,0.00016,24.92704]
[1777244233862,39.45,78340.88,0.0,0.56076,0.00016,24.92857]
[1777244236393,39.44,78338.57,0.0,0.5604,0.00016,24.93134]
[1777244236470,39.44,78333.84,0.0,0.55965,0.00016,24.93695]
[1777244237349,39.44,78333.84,0.0,0.55965,0.00016,24.93695]
[1777244237374,39.44,78333.84,0.0,0.55965,0.00016,24.93695]
[1777244237884,39.44,78334.01,0.0,0.55968,0.00016,24.93675]
[1777244239905,39.44,78345.26,0.0,0.56146,0.00016,24.92316]
[1777244244453,39.44,78344.58,0.0,0.56136,0.00016,24.92399]
[1777244252997,39.44,78346.27,0.0,0.56164,0.00016,24.91816]
[1777244254382,39.44,78346.27,0.0,0.56164,0.00016,24.91816]
[1777244257122,39.43,78355.48,0.0,0.56309,0.00016,24.90663]
[1777244263066,39.43,78352.49,0.0,0.56262,0.00016,24.91041]
[1777244268103,39.43,78354.18,0.0,0.56289,0.00016,24.90825]
[1777244270116,39.43,78347.5,0.0,0.56183,0.00016,24.9166]
[1777244276159,39.43,78347.95,0.0,0.56191,0.00016,24.91602]
[1777244281193,39.43,78350.1,0.0,0.56225,0.00016,24.91333]
[1777244285230,39.43,78354.52,0.0,0.56295,0.00016,24.90777]
[1777244290266,39.43,78356.83,0.0,0.56331,0.00016,24.90484]
[1777244295301,39.43,78356.64,0.0,0.56328,0.00016,24.90509]
[1777244300336,39.43,78355.27,0.0,0.56306,0.00016,24.90685]
[1777244307384,39.43,78358.84,0.0,0.56362,0.00016,24.90233]
[1777244317541,39.44,78356.37,0.0,0.56324,0.00016,24.90182]
[1777244323497,39.44,78355.97,0.0,0.56317,0.00016,24.90237]
[1777244329539,39.44,78355.67,0.0,0.56312,0.00016,24.9028]
[1777244334573,39.45,78355.12,0.0,0.56303,0.00016,24.90353]
[1777244339608,39.45,78353.49,0.0,0.56277,0.00016,24.90562]
[1777244344644,39.45,78354.51,0.0,0.56292,0.00016,24.90437]
[1777244349683,39.45,78353.07,0.0,0.56269,0.00016,24.90621]
[1777244352700,39.46,78348.44,0.0,0.56196,0.00016,24.91202]
[1777244355721,39.46,78343.53,0.0,0.56118,0.00016,24.91807]
[1777244360756,39.46,78341.76,0.0,0.5609,0.00016,24.92023]
[1777244365792,39.46,78341.65,0.0,0.56088,0.00016,24.92037]
[1777244366680,39.46,78341.65,0.0,0.56088,0.00016,24.92037]
[1777244367894,39.46,78325.59,0.0,0.55834,0.00016,24.93934]
[1777244372156,39.46,78326.05,0.0,0.55843,0.00016,24.93508]
[1777244373607,39.46,78326.53,0.0,0.5585,0.00016,24.93452]
[1777244373848,39.46,78336.86,0.0,0.56014,0.00016,24.92239]
[1777244376869,39.45,78331.11,0.0,0.55923,0.00016,24.92918]
[1777244381904,39.45,78333.49,0.0,0.55961,0.00016,24.92636]
[1777244385092,39.45,78331.78,0.0,0.55934,0.00016,24.92836]
[1777244386939,39.45,78326.26,0.0,0.55847,0.00016,24.93478]
[1777244387103,39.45,78326.26,0.0,0.55847,0.00016,24.93478]
[1777244388137,39.45,78327.77,0.0,0.5587,0.00016,24.93302]
[1777244389277,39.45,78327.91,0.0,0.55873,0.00016,24.93286]
[1777244392980,39.45,78321.45,0.0,0.55771,0.00016,24.94024]
[1777244398019,39.44,78318.19,0.0,0.5572,0.00016,24.94386]
[1777244400744,39.44,78318.22,0.0,0.5572,0.00016,24.94383]
[1777244401239,39.44,78314.94,0.0,0.55669,0.00016,24.94745]
[1777244401407,39.44,78314.94,0.0,0.55669,0.00016,24.94745]
[1777244401766,39.44,78314.94,0.0,0.55669,0.00016,24.94745]
[1777244401822,39.44,78303.99,0.0,0.55495,0.00016,24.95935]
[1777244402073,39.44,78303.99,0.0,0.55495,0.00016,24.95935]
[1777244402459,39.44,78303.99,0.0,0.55495,0.00016,24.95935]
[1777244402491,39.44,78303.99,0.0,0.55495,0.00016,24.95935]
[1777244402586,39.44,78289.92,0.0,0.55272,0.00016,24.97396]
[1777244403004,39.44,78289.92,0.0,0.55272,0.00016,24.97396]
[1777244403047,39.44,78289.92,0.0,0.55272,0.00016,24.97396]
[1777244403668,39.44,78289.92,0.0,0.55272,0.00016,24.97396]
[1777244403687,39.44,78278.8,0.0,0.55095,0.00016,24.98495]
[1777244407082,39.44,78281.02,0.0,0.5513,0.00016,24.98279]
[1777244411635,39.44,78283.25,0.0,0.55166,0.00016,24.98061]
[1777244415141,39.44,78276.02,0.0,0.55051,0.00016,24.98762]
[1777244420174,39.44,78276.61,0.0,0.5506,0.00016,24.98706]
[1777244425208,39.44,78275.06,0.0,0.55036,0.00016,24.98853]
[1777244430247,39.43,78277.08,0.0,0.55068,0.00016,24.98658]
[1777244435279,39.43,78277.74,0.0,0.5508,0.00016,24.9822]
[1777244437587,39.43,78278.1,0.0,0.55085,0.00016,24.98185]
[1777244443012,39.43,78275.17,0.0,0.55039,0.00016,24.98465]
[1777244443164,39.43,78276.29,0.0,0.55057,0.00016,24.98359]
[1777244443183,39.43,78276.29,0.0,0.55057,0.00016,24.98359]
[1777244445348,39.43,78267.4,0.0,0.54915,0.00016,24.99194]
[1777244450385,39.43,78273.79,0.0,0.55017,0.00016,24.98597]
[1777244455422,39.43,78272.33,0.0,0.54993,0.00016,24.98735]
[1777244457434,39.43,78277.29,0.0,0.55073,0.00016,24.98262]
[1777244461564,39.42,78279.53,0.0,0.55108,0.00016,24.98043]
[1777244463475,39.42,78285.72,0.0,0.55207,0.00016,24.97434]
[1777244465491,39.42,78287.17,0.0,0.5523,0.00016,24.97289]
[1777244471531,39.42,78286.45,0.0,0.55219,0.00016,24.97357]
[1777244472272,39.42,78286.45,0.0,0.55219,0.00016,24.97357]
[1777244474552,39.41,78293.03,0.0,0.55324,0.00016,24.9669]
[1777244479588,39.41,78296.13,0.0,0.55374,0.00016,24.96368]
[1777244482976,39.41,78294.37,0.0,0.55346,0.00016,24.96548]
[1777244484625,39.41,78305.59,0.0,0.55524,0.00016,24.95364]
[1777244486638,39.4,78312.76,0.0,0.55639,0.00016,24.9458]
[1777244492681,39.39,78316.93,0.0,0.55706,0.00016,24.93736]
[1777244494695,39.39,78321.76,0.0,0.55783,0.00016,24.93188]
[1777244499729,39.38,78324.5,0.0,0.55828,0.00016,24.92866]
[1777244504765,39.38,78329.28,0.0,0.55904,0.00016,24.92304]
[1777244509798,39.37,78331.78,0.0,0.55945,0.00016,24.92005]
[1777244518959,39.36,78331.39,0.0,0.5594,0.00016,24.92039]
[1777244521647,39.36,78330.7,0.0,0.55929,0.00016,24.92117]
[1777244521757,39.36,78330.7,0.0,0.55929,0.00016,24.92117]
[1777244521864,39.36,78330.7,0.0,0.55929,0.00016,24.92117]
[1777244521965,39.36,78337.63,0.0,0.56039,0.00016,24.91291]
[1777244523901,39.36,78341.55,0.0,0.56101,0.00016,24.90818]
[1777244529029,39.36,78346.6,0.0,0.56181,0.00016,24.90201]
[1777244531954,39.36,78338.47,0.0,0.56052,0.00016,24.91196]
[1777244535982,39.36,78333.85,0.0,0.55979,0.00016,24.91744]
[1777244538651,39.36,78333.97,0.0,0.55981,0.00016,24.91729]
[1777244544050,39.36,78332.89,0.0,0.55964,0.00016,24.91858]
[1777244548078,39.35,78323.54,0.0,0.55816,0.00016,24.92943]
[1777244552107,39.35,78317.74,0.0,0.55725,0.00016,24.93227]
[1777244552709,39.35,78317.74,0.0,0.55725,0.00016,24.93227]
[1777244552740,39.35,78317.74,0.0,0.55725,0.00016,24.93227]
[1777244553113,39.34,78313.77,0.0,0.55662,0.00016,24.9367]
[1777244558149,39.34,78309.04,0.0,0.55588,0.00016,24.94185]
[1777244559241,39.34,78304.54,0.0,0.55516,0.00016,24.94672]
[1777244562177,39.33,78312.3,0.0,0.5564,0.00016,24.93823]
[1777244563184,39.33,78317.11,0.0,0.55717,0.00016,24.93285]
[1777244568243,39.33,78315.14,0.0,0.55686,0.00016,24.935]
[1777244568265,39.33,78315.14,0.0,0.55686,0.00016,24.935]
[1777244568814,39.33,78315.14,0.0,0.55686,0.00016,24.935]
[1777244568899,39.33,78328.05,0.0,0.55891,0.00016,24.92026]
[1777244575271,39.34,78332.01,0.0,0.55953,0.00016,24.91567]
[1777244576276,39.33,78326.97,0.0,0.55873,0.00016,24.92157]
[1777244577422,39.33,78326.97,0.0,0.55873,0.00016,24.92157]
[1777244577520,39.33,78322.69,0.0,0.55806,0.00016,24.92649]
[1777244579627,39.33,78322.69,0.0,0.55806,0.00016,24.92649]
[1777244580469,39.33,78324.14,0.0,0.55829,0.00016,24.92479]
[1777244580710,39.33,78324.14,0.0,0.55829,0.00016,24.92479]
[1777244580910,39.33,78329.6,0.0,0.55916,0.00016,24.91842]
[1777244582319,39.33,78335.9,0.0,0.56016,0.00016,24.91095]
[1777244583326,39.33,78347.22,0.0,0.56195,0.00016,24.89713]
[1777244584333,39.33,78347.9,0.0,0.56206,0.00016,24.89629]
[1777244589452,39.33,78351.17,0.0,0.56257,0.00016,24.89223]
[1777244595847,39.34,78351.01,0.0,0.56255,0.00016,24.89247]
[1777244596107,39.34,78351.01,0.0,0.56255,0.00016,24.89247]
[1777244596209,39.34,78351.29,0.0,0.56259,0.00016,24.8921]
[1777244596315,39.34,78351.29,0.0,0.56259,0.00016,24.8921]
[1777244596378,39.34,78351.29,0.0,0.56259,0.00016,24.8921]
[1777244596417,39.34,78351.29,0.0,0.56259,0.00016,24.8921]
[1777244597424,39.33,78372.27,0.0,0.56592,0.00016,24.86478]
[1777244598431,39.33,78382.28,0.0,0.5675,0.00016,24.85113]
[1777244599522,39.33,78384.93,0.0,0.56792,0.00016,24.84746]
[1777244605481,39.34,78382.6,0.0,0.56755,0.00016,24.85075]
[1777244608839,39.34,78382.67,0.0,0.56756,0.00016,24.85065]
[1777244611523,39.33,78390.61,0.0,0.56883,0.00016,24.8357]
[1777244613676,39.33,78390.61,0.0,0.56883,0.00016,24.8357]
[1777244615948,39.33,78391.46,0.0,0.56897,0.00016,24.83444]
[1777244617564,39.32,78397.47,0.0,0.56993,0.00016,24.82574]
[1777244619662,39.32,78412.08,0.0,0.57224,0.00016,24.80418]
[1777244620586,39.31,78412.08,0.0,0.57225,0.00016,24.80413]
[1777244622600,39.31,78407.53,0.0,0.57153,0.00016,24.81087]
[1777244623607,39.31,78402.48,0.0,0.57073,0.00016,24.81831]
[1777244625120,39.31,78402.48,0.0,0.57073,0.00016,24.81831]
[1777244626628,39.31,78382.95,0.0,0.56765,0.00016,24.84606]
[1777244627635,39.3,78375.25,0.0,0.56644,0.00016,24.85662]
[1777244632670,39.3,78373.27,0.0,0.56613,0.00016,24.85922]
[1777244638712,39.29,78368.79,0.0,0.56543,0.00016,24.86514]
[1777244639449,39.29,78368.79,0.0,0.56543,0.00016,24.86514]
[1777244645761,39.29,78361.36,0.0,0.56426,0.00016,24.87486]
[1777244648782,39.29,78356.63,0.0,0.56351,0.00016,24.88098]
[1777244653817,39.29,78354.73,0.0,0.5632,0.00016,24.88341]
[1777244659948,39.29,78354.7,0.0,0.5632,0.00016,24.88345]
[1777244665902,39.29,78348.7,0.0,0.56225,0.00016,24.89105]
[1777244671195,39.29,78347.95,0.0,0.56213,0.00016,24.89198]
[1777244671302,39.29,78344.9,0.0,0.56164,0.00016,24.89578]
[1777244671354,39.29,78344.9,0.0,0.56164,0.00016,24.89578]
[1777244671947,39.29,78343.35,0.0,0.56141,0.00016,24.89398]
[1777244672953,39.29,78332.17,0.0,0.55963,0.00016,24.9075]
[1777244675212,39.29,78332.99,0.0,0.55976,0.00016,24.90652]
[1777244676665,39.28,78332.43,0.0,0.55967,0.00016,24.90717]
[1777244682016,39.28,78332.23,0.0,0.55965,0.00016,24.90737]
[1777244687053,39.28,78333.09,0.0,0.55979,0.00016,24.90629]
[1777244692090,39.26,78330.77,0.0,0.55944,0.00016,24.90889]
[1777244697123,39.26,78332.02,0.0,0.55964,0.00016,24.90735]
[1777244702160,39.25,78332.96,0.0,0.5598,0.00016,24.90618]
[1777244707196,39.25,78333.26,0.0,0.55985,0.00016,24.90576]
[1777244707618,39.25,78333.26,0.0,0.55985,0.00016,24.90576]
[1777244709212,39.25,78322.27,0.0,0.5581,0.00016,24.91864]
[1777244710217,39.24,78315.79,0.0,0.55707,0.00016,24.92601]
[1777244713242,39.24,78309.35,0.0,0.55605,0.00016,24.93316]
[1777244718274,39.24,78307.68,0.0,0.55578,0.00016,24.93498]
[1777244723308,39.24,78305.31,0.0,0.5554,0.00016,24.93756]
[1777244728343,39.24,78303.16,0.0,0.55506,0.00016,24.93988]
[1777244731364,39.24,78298.81,0.0,0.55437,0.00016,24.94081]
[1777244735446,39.24,78298.68,0.0,0.55435,0.00016,24.94095]
[1777244735487,39.24,78298.68,0.0,0.55435,0.00016,24.94095]
[1777244735515,39.24,78298.68,0.0,0.55435,0.00016,24.94095]
[1777244735577,39.24,78298.68,0.0,0.55435,0.00016,24.94095]
[1777244735630,39.24,78298.48,0.0,0.55432,0.00016,24.94115]
[1777244738282,39.24,78298.48,0.0,0.55432,0.00016,24.94115]
[1777244739420,39.24,78306.59,0.0,0.55562,0.00016,24.93243]
[1777244740511,39.24,78322.29,0.0,0.55812,0.00016,24.91481]
[1777244741434,39.24,78322.29,0.0,0.55812,0.00016,24.9148]
[1777244747475,39.23,78325.05,0.0,0.55856,0.00016,24.91159]
[1777244752511,39.24,78327.98,0.0,0.55902,0.00016,24.90823]
[1777244755531,39.24,78332.6,0.0,0.55975,0.00016,24.9028]
[1777244760653,39.25,78335.06,0.0,0.56014,0.00016,24.89988]
[1777244765604,39.24,78329.41,0.0,0.55925,0.00016,24.90656]
[1777244767264,39.24,78329.41,0.0,0.55925,0.00016,24.90656]
[1777244767321,39.24,78329.41,0.0,0.55925,0.00016,24.90656]
[1777244767338,39.24,78328.93,0.0,0.55918,0.00016,24.90711]
[1777244767516,39.24,78328.93,0.0,0.55918,0.00016,24.90711]
[1777244767884,39.24,78328.93,0.0,0.55918,0.00016,24.90711]
[1777244768062,39.24,78328.93,0.0,0.55918,0.00016,24.90711]
[1777244768196,39.24,78328.93,0.0,0.55918,0.00016,24.90711]
[1777244768232,39.24,78328.93,0.0,0.55918,0.00016,24.90711]
[1777244768332,39.24,78340.44,0.0,0.56101,0.00016,24.89326]
[1777244769631,39.24,78353.6,0.0,0.5631,0.00016,24.87678]
[1777244774666,39.24,78350.09,0.0,0.56255,0.00016,24.88122]
[1777244779701,39.23,78350.2,0.0,0.56257,0.00016,24.88107]
[1777244784736,39.23,78350.15,0.0,0.56256,0.00016,24.88113]
[1777244786126,39.23,78350.15,0.0,0.56256,0.00016,24.88113]
[1777244791784,39.23,78349.59,0.0,0.56248,0.00016,24.87811]
[1777244793799,39.23,78355.5,0.0,0.56342,0.00016,24.87058]
[1777244794805,39.23,78361.44,0.0,0.56436,0.00016,24.86288]
[1777244798834,39.23,78365.99,0.0,0.56508,0.00016,24.85689]
[1777244799841,39.23,78361.02,0.0,0.56429,0.00016,24.86344]
[1777244804875,39.24,78363.33,0.0,0.56466,0.00016,24.86042]
[1777244809910,39.24,78365.22,0.0,0.56496,0.00016,24.85794]
[1777244815953,39.24,78365.41,0.0,0.56499,0.00016,24.85771]
[1777244820988,39.24,78365.67,0.0,0.56503,0.00016,24.8574]
[1777244821581,39.24,78365.67,0.0,0.56503,0.00016,24.8574]
[1777244821614,39.24,78365.67,0.0,0.56503,0.00016,24.8574]
[1777244821770,39.24,78365.67,0.0,0.56503,0.00016,24.8574]
[1777244821995,39.24,78363.28,0.0,0.56465,0.00016,24.86055]
[1777244823002,39.24,78368.05,0.0,0.5654,0.00016,24.85422]
[1777244827837,39.24,78369.18,0.0,0.56559,0.00016,24.85269]
[1777244830052,39.24,78359.95,0.0,0.56412,0.00016,24.86489]
[1777244831152,39.24,78353.27,0.0,0.56306,0.00016,24.87351]
[1777244837100,39.24,78352.98,0.0,0.56301,0.00016,24.87387]
[1777244840122,39.24,78360.66,0.0,0.56423,0.00016,24.86396]
[1777244845156,39.24,78360.62,0.0,0.56423,0.00016,24.86401]
[1777244850223,39.24,78359.27,0.0,0.56401,0.00016,24.86575]
[1777244855259,39.24,78359.18,0.0,0.56401,0.00016,24.86215]
[1777244860295,39.24,78359.66,0.0,0.56408,0.00016,24.86154]
[1777244866337,39.24,78359.62,0.0,0.56407,0.00016,24.86162]
[1777244871380,39.24,78359.56,0.0,0.56406,0.00016,24.86171]
[1777244876416,39.24,78360.48,0.0,0.56421,0.00016,24.86053]
[1777244881472,39.24,78361.08,0.0,0.5643,0.00016,24.85977]
[1777244882382,39.24,78361.08,0.0,0.5643,0.00016,24.85977]
[1777244882396,39.24,78361.08,0.0,0.5643,0.00016,24.85977]
[1777244882572,39.24,78363.63,0.0,0.5647,0.00016,24.85643]
[1777244883464,39.24,78352.47,0.0,0.56293,0.00016,24.87088]
[1777244883668,39.24,78352.47,0.0,0.56293,0.00016,24.87088]
[1777244884471,39.24,78344.85,0.0,0.56172,0.00016,24.88047]
[1777244884708,39.24,78344.85,0.0,0.56172,0.00016,24.88047]
[1777244890514,39.25,78349.79,0.0,0.5625,0.00016,24.87429]
[1777244894541,39.25,78344.26,0.0,0.56162,0.00016,24.88121]
[1777244899577,39.25,78346.3,0.0,0.56195,0.00016,24.87868]
[1777244902598,39.25,78339.81,0.0,0.56091,0.00016,24.8867]
[1777244905618,39.25,78334.7,0.0,0.5601,0.00016,24.89288]
[1777244910653,39.24,78334.0,0.0,0.55999,0.00016,24.8937]
[1777244914729,39.24,78331.38,0.0,0.55958,0.00016,24.89309]
[1777244914866,39.24,78331.38,0.0,0.55958,0.00016,24.89309]
[1777244916699,39.24,78324.79,0.0,0.55854,0.00016,24.90082]
[1777244920723,39.24,78319.36,0.0,0.55768,0.00016,24.90703]
[1777244922737,39.23,78308.63,0.0,0.55597,0.00016,24.91903]
[1777244925758,39.23,78305.44,0.0,0.55546,0.00016,24.9225]
[1777244930797,39.23,78302.25,0.0,0.55495,0.00016,24.9259]
[1777244935830,39.22,78304.96,0.0,0.55539,0.00016,24.92294]
[1777244938852,39.22,78313.75,0.0,0.5568,0.00016,24.91323]
[1777244943887,39.21,78310.07,0.0,0.55622,0.00016,24.91727]
[1777244945428,39.21,78310.07,0.0,0.55622,0.00016,24.91727]
[1777244945467,39.21,78310.07,0.0,0.55622,0.00016,24.91727]
[1777244945524,39.21,78303.62,0.0,0.55519,0.00016,24.92431]
[1777244946907,39.21,78298.21,0.0,0.55432,0.00016,24.93008]
[1777244947914,39.21,78294.4,0.0,0.55372,0.00016,24.93407]
[1777244952061,39.21,78295.21,0.0,0.55385,0.00016,24.93322]
[1777244952163,39.21,78295.21,0.0,0.55385,0.00016,24.93322]
[1777244952184,39.21,78295.21,0.0,0.55385,0.00016,24.93322]
[1777244952289,39.21,78295.21,0.0,0.55385,0.00016,24.93322]
[1777244952356,39.21,78290.56,0.0,0.5531,0.00016,24.93804]
[1777244953957,39.21,78279.84,0.0,0.55139,0.00016,24.94882]
[1777244955970,39.21,78295.89,0.0,0.55396,0.00016,24.93249]
[1777244957938,39.21,78297.96,0.0,0.55429,0.00016,24.9303]
[1777244963021,39.21,78300.16,0.0,0.55464,0.00016,24.92797]
[1777244965700,39.21,78298.38,0.0,0.55436,0.00016,24.92986]
[1777244965854,39.21,78298.38,0.0,0.55436,0.00016,24.92986]
[1777244966104,39.21,78298.38,0.0,0.55436,0.00016,24.92986]
[1777244966129,39.21,78298.38,0.0,0.55436,0.00016,24.92986]
[1777244966134,39.21,78298.38,0.0,0.55436,0.00016,24.92986]
[1777244970223,39.21,78296.74,0.0,0.55409,0.00016,24.93159]
[1777244976112,39.2,78299.17,0.0,0.55449,0.00016,24.92528]
[1777244981146,39.2,78296.42,0.0,0.55405,0.00016,24.92817]
[1777244986182,39.2,78298.6,0.0,0.55441,0.00016,24.92584]
[1777244991219,39.2,78298.16,0.0,0.55434,0.00016,24.92629]
[1777244993878,39.2,78298.44,0.0,0.55438,0.00016,24.92599]
[1777244995244,39.2,78311.11,0.0,0.55641,0.00016,24.91222]
[1777244996252,39.2,78318.41,0.0,0.55758,0.00016,24.90399]
[1777244997259,39.2,78323.65,0.0,0.55841,0.00016,24.89796]
[1777245002362,39.19,78325.98,0.0,0.55879,0.00016,24.89522]
[1777245007331,39.19,78331.59,0.0,0.55968,0.00016,24.88855]
[1777245012431,39.19,78331.13,0.0,0.55961,0.00016,24.88908]
[1777245020423,39.19,78330.76,0.0,0.55956,0.00016,24.88949]
[1777245027476,39.18,78329.24,0.0,0.55932,0.00016,24.89127]
[1777245032573,39.18,78329.88,0.0,0.55943,0.00016,24.88678]
[1777245038594,39.18,78329.88,0.0,0.55943,0.00016,24.88675]
[1777245043632,39.18,78330.9,0.0,0.5596,0.00016,24.88553]
[1777245048668,39.18,78332.86,0.0,0.55991,0.00016,24.88318]
[1777245053702,39.18,78331.85,0.0,0.55975,0.00016,24.88438]
[1777245058736,39.18,78329.59,0.0,0.55939,0.00016,24.88707]
[1777245063771,39.18,78328.16,0.0,0.55916,0.00016,24.88875]
[1777245064763,39.18,78328.16,0.0,0.55916,0.00016,24.88875]
[1777245064777,39.18,78328.16,0.0,0.55916,0.00016,24.88875]
[1777245064797,39.18,78328.16,0.0,0.55916,0.00016,24.88875]
[1777245064864,39.18,78328.71,0.0,0.55925,0.00016,24.8881]
[1777245065778,39.18,78328.71,0.0,0.55925,0.00016,24.8881]
[1777245071827,39.17,78331.92,0.0,0.55976,0.00016,24.88425]
[1777245073263,39.17,78331.92,0.0,0.55976,0.00016,24.88425]
[1777245074849,39.17,78342.02,0.0,0.56138,0.00016,24.87196]
[1777245079884,39.17,78341.38,0.0,0.56127,0.00016,24.87275]
[1777245084920,39.17,78340.28,0.0,0.5611,0.00016,24.8741]
[1777245089954,39.17,78340.94,0.0,0.56121,0.00016,24.87328]
[1777245095996,39.17,78341.28,0.0,0.56127,0.00016,24.86912]
[1777245101032,39.17,78341.55,0.0,0.56131,0.00016,24.86877]
[1777245103050,39.17,78341.6,0.0,0.56132,0.00016,24.8687]
[1777245103086,39.17,78341.6,0.0,0.56132,0.00016,24.8687]
[1777245103103,39.17,78349.27,0.0,0.56255,0.00016,24.85909]
[1777245105059,39.17,78355.43,0.0,0.56353,0.00016,24.85121]
[1777245112108,39.17,78352.72,0.0,0.5631,0.00016,24.85468]
[1777245117143,39.17,78352.01,0.0,0.56299,0.00016,24.85559]
[1777245122177,39.17,78349.74,0.0,0.56262,0.00016,24.85849]
[1777245127213,39.17,78344.24,0.0,0.56174,0.00016,24.86541]
[1777245133281,39.17,78347.98,0.0,0.56234,0.00016,24.86073]
[1777245138290,39.17,78345.24,0.0,0.5619,0.00016,24.86419]
[1777245143324,39.17,78347.8,0.0,0.56231,0.00016,24.86098]
[1777245144137,39.17,78347.8,0.0,0.56231,0.00016,24.86098]
[1777245144175,39.17,78347.8,0.0,0.56231,0.00016,24.86098]
[1777245144464,39.17,78347.8,0.0,0.56231,0.00016,24.86098]
[1777245144828,39.17,78345.95,0.0,0.56201,0.00016,24.86331]
[1777245146347,39.17,78357.4,0.0,0.56384,0.00016,24.8487]
[1777245147353,39.17,78364.02,0.0,0.56489,0.00016,24.84003]
[1777245152388,39.17,78364.15,0.0,0.56492,0.00016,24.83617]
[1777245157423,39.18,78364.14,0.0,0.56491,0.00016,24.83622]
[1777245162457,39.18,78367.05,0.0,0.56537,0.00016,24.83236]
[1777245166948,39.18,78366.58,0.0,0.5653,0.00016,24.83298]
[1777245166973,39.18,78366.58,0.0,0.5653,0.00016,24.83298]
[1777245167200,39.18,78366.58,0.0,0.5653,0.00016,24.83298]
[1777245167492,39.18,78367.08,0.0,0.56538,0.00016,24.83231]
[1777245168499,39.18,78373.98,0.0,0.56648,0.00016,24.82298]
[1777245169508,39.17,78384.98,0.0,0.56823,0.00016,24.80771]
[1777245174541,39.17,78386.52,0.0,0.56849,0.00016,24.80542]
[1777245179577,39.16,78391.76,0.0,0.56933,0.00016,24.79784]
[1777245180460,39.16,78391.76,0.0,0.56933,0.00016,24.79784]
[1777245181591,39.16,78400.63,0.0,0.57074,0.00016,24.7849]
[1777245182598,39.16,78409.92,0.0,0.57222,0.00016,24.77104]
[1777245182832,39.16,78409.92,0.0,0.57222,0.00016,24.77104]
[1777245185192,39.15,78411.64,0.0,0.5725,0.00016,24.76842]
[1777245186025,39.15,78411.88,0.0,0.57253,0.00016,24.76804]
[1777245187635,39.15,78400.44,0.0,0.57072,0.00016,24.78509]
[1777245188639,39.15,78394.3,0.0,0.56975,0.00016,24.79403]
[1777245193680,39.14,78400.87,0.0,0.5708,0.00016,24.7843]
[1777245196701,39.14,78406.01,0.0,0.57162,0.00016,24.77663]
[1777245196891,39.14,78406.01,0.0,0.57162,0.00016,24.77663]
[1777245197710,39.14,78410.94,0.0,0.57241,0.00016,24.76919]
[1777245201736,39.13,78403.96,0.0,0.57131,0.00016,24.77958]
[1777245207777,39.13,78405.08,0.0,0.57149,0.00016,24.77781]
[1777245209575,39.13,78404.2,0.0,0.57136,0.00016,24.7791]
[1777245210799,39.12,78395.87,0.0,0.57004,0.00016,24.79133]
[1777245211805,39.12,78387.61,0.0,0.56873,0.00016,24.79946]
[1777245213820,39.12,78383.4,0.0,0.56807,0.00016,24.80536]
[1777245217648,39.11,78383.68,0.0,0.56812,0.00016,24.80489]
[1777245219865,39.11,78378.65,0.0,0.56732,0.00016,24.81186]
[1777245224897,39.11,78375.22,0.0,0.56678,0.00016,24.81657]
[1777245228925,39.11,78370.79,0.0,0.56607,0.00016,24.82259]
[1777245233960,39.1,78368.24,0.0,0.56567,0.00016,24.82601]
[1777245241010,39.1,78368.29,0.0,0.56568,0.00016,24.82589]
[1777245245039,39.1,78380.78,0.0,0.56768,0.00016,24.80871]
[1777245247053,39.1,78382.13,0.0,0.56789,0.00016,24.80682]
[1777245253097,39.1,78380.76,0.0,0.56768,0.00016,24.80874]
[1777245260957,39.09,78381.55,0.0,0.56781,0.00016,24.80757]
[1777245260972,39.09,78381.55,0.0,0.56781,0.00016,24.80757]
[1777245261730,39.09,78381.55,0.0,0.56781,0.00016,24.80757]
[1777245266188,39.08,78388.4,0.0,0.56892,0.00016,24.79767]
[1777245267411,39.08,78388.4,0.0,0.56892,0.00016,24.79767]
[1777245272236,39.07,78395.84,0.0,0.57012,0.00016,24.78307]
[1777245275258,39.07,78388.88,0.0,0.56902,0.00016,24.79309]
[1777245277184,39.07,78384.98,0.0,0.5684,0.00016,24.79862]
[1777245279287,39.07,78372.03,0.0,0.56634,0.00016,24.8166]
[1777245280293,39.06,78371.95,0.0,0.56632,0.00016,24.8167]
[1777245285327,39.06,78370.97,0.0,0.56617,0.00016,24.81801]
[1777245290366,39.06,78368.04,0.0,0.5657,0.00016,24.82196]
[1777245295398,39.06,78366.89,0.0,0.56552,0.00016,24.82348]
[1777245297201,39.06,78364.33,0.0,0.56511,0.00016,24.82691]
[1777245302623,39.06,78364.07,0.0,0.56507,0.00016,24.82723]
[1777245302649,39.06,78364.07,0.0,0.56507,0.00016,24.82723]
[1777245302724,39.06,78363.28,0.0,0.56495,0.00016,24.82826]
[1777245305467,39.06,78356.24,0.0,0.56383,0.00016,24.83754]
[1777245307114,39.06,78356.89,0.0,0.56393,0.00016,24.8367]
[1777245309495,39.06,78350.19,0.0,0.56286,0.00016,24.84537]
[1777245314532,39.06,78352.35,0.0,0.5632,0.00016,24.84261]
[1777245319566,39.06,78348.49,0.0,0.56258,0.00016,24.84757]
[1777245324602,39.06,78347.29,0.0,0.56239,0.00016,24.84911]
[1777245329865,39.06,78346.41,0.0,0.56225,0.00016,24.85023]
[1777245331664,39.06,78351.61,0.0,0.56309,0.00016,24.83987]
[1777245336680,39.06,78354.22,0.0,0.56351,0.00016,24.83646]
[1777245336748,39.06,78360.24,0.0,0.56447,0.00016,24.82858]
[1777245338713,39.05,78363.49,0.0,0.56499,0.00016,24.82424]
[1777245339720,39.05,78369.02,0.0,0.56588,0.00016,24.81678]
[1777245340727,39.05,78375.39,0.0,0.5669,0.00016,24.80807]
[1777245345762,39.04,78377.41,0.0,0.56723,0.00016,24.80513]
[1777245350796,39.04,78378.11,0.0,0.56735,0.00016,24.80407]
[1777245355831,39.03,78380.71,0.0,0.56778,0.00016,24.80032]
[1777245357789,39.03,78380.71,0.0,0.56778,0.00016,24.80032]
[1777245357824,39.03,78380.71,0.0,0.56778,0.00016,24.80032]
[1777245357956,39.03,78380.71,0.0,0.56778,0.00016,24.80032]
[1777245357924,39.03,78387.39,0.0,0.56885,0.00016,24.79081]
[1777245363894,39.02,78391.63,0.0,0.56953,0.00016,24.78462]
[1777245365908,39.02,78402.72,0.0,0.57131,0.00016,24.76828]
[1777245367922,39.02,78407.13,0.0,0.57201,0.00016,24.76165]
[1777245372956,39.01,78404.69,0.0,0.57163,0.00016,24.76526]
[1777245374971,39.01,78397.84,0.0,0.57054,0.00016,24.77542]
[1777245375978,39.01,78387.86,0.0,0.56895,0.00016,24.78991]
[1777245376986,39.01,78388.27,0.0,0.56901,0.00016,24.7893]
[1777245382020,39.0,78388.32,0.0,0.56903,0.00016,24.78909]
[1777245384034,39.0,78393.36,0.0,0.56984,0.00016,24.78176]
[1777245389070,38.99,78393.2,0.0,0.56982,0.00016,24.78191]
[1777245394104,38.99,78394.23,0.0,0.57001,0.00016,24.77658]
[1777245396884,38.99,78393.65,0.0,0.56992,0.00016,24.7774]
[1777245397130,38.98,78388.73,0.0,0.56913,0.00016,24.78449]
[1777245398764,38.98,78388.73,0.0,0.56913,0.00016,24.78449]
[1777245398785,38.98,78388.73,0.0,0.56913,0.00016,24.78449]
[1777245398792,38.98,78373.46,0.0,0.56669,0.00016,24.80599]
[1777245401155,38.98,78368.23,0.0,0.56586,0.00016,24.81314]
[1777245404176,38.98,78361.83,0.0,0.56483,0.00016,24.82171]
[1777245405119,38.98,78361.83,0.0,0.56483,0.00016,24.82171]
[1777245406195,38.98,78357.16,0.0,0.56409,0.00016,24.82788]
[1777245407147,38.98,78357.16,0.0,0.56409,0.00016,24.82788]
[1777245413244,38.98,78356.76,0.0,0.56403,0.00016,24.82836]
[1777245418282,38.97,78358.36,0.0,0.56429,0.00016,24.82619]
[1777245423315,38.97,78355.42,0.0,0.56382,0.00016,24.83]
[1777245428350,38.96,78347.63,0.0,0.56258,0.00016,24.84001]
[1777245433384,38.96,78346.36,0.0,0.56238,0.00016,24.84158]
[1777245439427,38.95,78345.7,0.0,0.56228,0.00016,24.84235]
[1777245441441,38.95,78337.01,0.0,0.56089,0.00016,24.85322]
[1777245446478,38.95,78335.02,0.0,0.56057,0.00016,24.85566]
[1777245446519,38.95,78335.02,0.0,0.56057,0.00016,24.85566]
[1777245446596,38.95,78335.02,0.0,0.56057,0.00016,24.85566]
[1777245446982,38.95,78335.02,0.0,0.56057,0.00016,24.85566]
[1777245447021,38.95,78329.06,0.0,0.55961,0.00016,24.86289]
[1777245447135,38.95,78329.06,0.0,0.55961,0.00016,24.86289]
[1777245447483,38.95,78329.06,0.0,0.55961,0.00016,24.86289]
[1777245448490,38.95,78314.64,0.0,0.55729,0.00016,24.87979]
[1777245449497,38.95,78305.31,0.0,0.55579,0.00016,24.89027]
[1777245450874,38.95,78305.31,0.0,0.55579,0.00016,24.89027]
[1777245450973,38.95,78306.56,0.0,0.55599,0.00016,24.88889]
[1777245451556,38.95,78306.56,0.0,0.55599,0.00016,24.88889]
[1777245451613,38.95,78300.74,0.0,0.55506,0.00016,24.89157]
[1777245453532,38.95,78291.95,0.0,0.55365,0.00016,24.90097]
[1777245455538,38.96,78295.79,0.0,0.55426,0.00016,24.89692]
[1777245460574,38.96,78300.7,0.0,0.55505,0.00016,24.89166]
[1777245465609,38.96,78305.58,0.0,0.55583,0.00016,24.88633]
[1777245470643,38.96,78307.89,0.0,0.55621,0.00016,24.88377]
[1777245475679,38.96,78306.41,0.0,0.55597,0.00016,24.88543]
[1777245481721,38.96,78305.52,0.0,0.55582,0.00016,24.88643]
[1777245486756,38.97,78304.55,0.0,0.55566,0.00016,24.88752]
[1777245491794,38.97,78305.19,0.0,0.55576,0.00016,24.88684]
[1777245496826,38.97,78306.48,0.0,0.55597,0.00016,24.88544]
[1777245498842,38.97,78311.03,0.0,0.5567,0.00016,24.88036]
[1777245503875,38.97,78312.2,0.0,0.55688,0.00016,24.87905]
[1777245508911,38.97,78315.02,0.0,0.55734,0.00016,24.87585]
[1777245513945,38.97,78315.9,0.0,0.55748,0.00016,24.87113]
[1777245518979,38.97,78314.79,0.0,0.55731,0.00016,24.87241]
[1777245524017,38.98,78314.97,0.0,0.55733,0.00016,24.8722]
[1777245529056,38.98,78313.4,0.0,0.55708,0.00016,24.874]
[1777245531068,38.98,78308.39,0.0,0.55628,0.00016,24.87965]
[1777245536101,38.98,78308.52,0.0,0.55629,0.00016,24.87952]
[1777245539123,38.98,78302.26,0.0,0.55529,0.00016,24.88645]
[1777245541135,38.98,78297.32,0.0,0.55449,0.00016,24.8918]
[1777245544163,38.98,78292.81,0.0,0.55376,0.00016,24.8966]
[1777245545393,38.98,78292.59,0.0,0.55373,0.00016,24.89683]
[1777245545437,38.98,78292.59,0.0,0.55373,0.00016,24.89683]
[1777245545561,38.98,78292.59,0.0,0.55373,0.00016,24.89683]
[1777245546171,38.98,78292.69,0.0,0.55374,0.00016,24.89673]
[1777245549787,38.98,78291.56,0.0,0.55356,0.00016,24.89791]
[1777245549882,38.98,78291.56,0.0,0.55356,0.00016,24.89791]
[1777245551207,38.98,78300.07,0.0,0.55493,0.00016,24.88885]
[1777245552213,38.98,78305.77,0.0,0.55585,0.00016,24.88261]
[1777245559261,38.98,78307.13,0.0,0.55607,0.00016,24.88112]
[1777245564296,38.98,78307.62,0.0,0.55614,0.00016,24.88059]
[1777245570339,38.99,78308.46,0.0,0.55628,0.00016,24.87967]
[1777245575375,38.99,78303.94,0.0,0.55555,0.00016,24.88097]
[1777245580409,38.99,78306.9,0.0,0.55603,0.00016,24.87773]
[1777245583430,38.99,78311.36,0.0,0.55674,0.00016,24.87276]
[1777245588465,38.99,78308.62,0.0,0.5563,0.00016,24.87586]
[1777245590481,39.0,78303.29,0.0,0.55544,0.00016,24.88177]
[1777245596539,39.0,78298.78,0.0,0.55471,0.00016,24.8867]
[1777245601556,39.0,78297.17,0.0,0.55445,0.00016,24.88845]
[1777245606592,39.01,78298.93,0.0,0.55473,0.00016,24.88659]
[1777245610620,39.01,78305.09,0.0,0.55572,0.00016,24.8799]
[1777245615655,39.01,78306.8,0.0,0.55599,0.00016,24.87803]
[1777245620690,39.01,78307.95,0.0,0.55617,0.00016,24.87677]
[1777245624718,39.01,78312.43,0.0,0.55689,0.00016,24.87175]
[1777245629754,39.01,78312.1,0.0,0.55684,0.00016,24.87213]
[1777245631766,39.01,78319.09,0.0,0.55797,0.00016,24.86042]
[1777245634788,39.01,78321.96,0.0,0.55843,0.00016,24.85707]
[1777245635799,39.01,78328.92,0.0,0.55955,0.00016,24.84883]
[1777245637809,39.01,78322.75,0.0,0.55856,0.00016,24.85614]
[1777245642845,39.01,78321.29,0.0,0.55833,0.00016,24.85782]
[1777245647881,39.01,78320.85,0.0,0.55826,0.00016,24.85832]
[1777245650902,39.01,78327.45,0.0,0.55932,0.00016,24.85052]
[1777245655937,39.0,78325.92,0.0,0.55907,0.00016,24.85232]
[1777245659937,39.0,78325.31,0.0,0.55898,0.00016,24.85303]
[1777245659969,39.0,78325.31,0.0,0.55898,0.00016,24.85303]
[1777245660037,39.0,78334.31,0.0,0.56042,0.00016,24.84221]
[1777245660970,39.0,78334.31,0.0,0.56042,0.00016,24.84221]
[1777245661979,39.0,78339.01,0.0,0.56118,0.00016,24.83643]
[1777245663993,39.0,78346.28,0.0,0.56235,0.00016,24.82728]
[1777245667015,39.0,78354.32,0.0,0.56364,0.00016,24.81693]
[1777245672049,38.99,78356.87,0.0,0.56405,0.00016,24.81354]
[1777245674894,38.99,78356.34,0.0,0.56397,0.00016,24.81421]
[1777245677367,38.99,78355.31,0.0,0.56381,0.00016,24.81555]
[1777245681113,38.99,78360.32,0.0,0.56461,0.00016,24.80895]
[1777245686148,38.99,78361.27,0.0,0.56476,0.00016,24.80768]
[1777245691185,38.99,78357.01,0.0,0.56408,0.00016,24.80963]
[1777245694506,38.99,78359.12,0.0,0.56442,0.00016,24.80683]
[1777245694539,38.99,78359.12,0.0,0.56442,0.00016,24.80683]
[1777245694857,38.99,78359.12,0.0,0.56442,0.00016,24.80683]
[1777245695031,38.99,78359.12,0.0,0.56442,0.00016,24.80683]
[1777245695095,38.99,78359.12,0.0,0.56442,0.00016,24.80683]
[1777245695219,38.99,78364.3,0.0,0.56525,0.00016,24.79993]
[1777245696226,38.99,78377.68,0.0,0.5674,0.00016,24.78156]
[1777245697254,38.99,78384.08,0.0,0.56842,0.00016,24.77254]
[1777245702267,38.98,78374.6,0.0,0.56692,0.00016,24.7857]
[1777245703274,38.98,78369.22,0.0,0.56606,0.00016,24.79306]
[1777245708309,38.97,78373.26,0.0,0.56672,0.00016,24.78739]
[1777245713344,38.96,78377.04,0.0,0.56734,0.00016,24.78204]
[1777245718379,38.95,78379.74,0.0,0.56778,0.00016,24.77814]
[1777245725428,38.94,78380.5,0.0,0.56792,0.00016,24.77691]
[1777245729456,38.94,78375.17,0.0,0.56707,0.00016,24.78428]
[1777245734490,38.93,78375.22,0.0,0.56709,0.00016,24.7841]
[1777245739526,38.92,78378.58,0.0,0.56764,0.00016,24.77928]
[1777245747607,38.9,78379.83,0.0,0.56787,0.00016,24.77716]
[1777245751611,38.89,78384.87,0.0,0.56869,0.00016,24.76621]
[1777245757653,38.89,78384.7,0.0,0.56867,0.00016,24.76638]
[1777245763694,38.88,78385.77,0.0,0.56886,0.00016,24.76474]
[1777245767229,38.88,78388.29,0.0,0.56926,0.00016,24.76109]
[1777245767259,38.88,78388.29,0.0,0.56926,0.00016,24.76109]
[1777245767385,38.88,78388.29,0.0,0.56926,0.00016,24.76109]
[1777245767323,38.88,78392.48,0.0,0.56994,0.00016,24.75496]
[1777245768730,38.88,78402.31,0.0,0.57151,0.00016,24.74035]
[1777245769736,38.88,78404.98,0.0,0.57194,0.00016,24.73631]
[1777245774772,38.88,78404.85,0.0,0.57192,0.00016,24.73648]
[1777245775779,38.88,78409.9,0.0,0.57273,0.00016,24.72877]
[1777245778800,38.88,78413.02,0.0,0.57323,0.00016,24.72396]
[1777245783741,38.88,78414.0,0.0,0.57339,0.00016,24.72244]
[1777245788869,38.88,78415.82,0.0,0.57368,0.00016,24.71962]
[1777245793905,38.88,78413.33,0.0,0.57328,0.00016,24.72351]
[1777245800953,38.88,78411.45,0.0,0.57298,0.00016,24.72643]
[1777245804667,38.88,78410.98,0.0,0.5729,0.00016,24.72715]
[1777245804745,38.88,78410.98,0.0,0.5729,0.00016,24.72715]
[1777245805052,38.88,78410.98,0.0,0.5729,0.00016,24.72715]
[1777245805199,38.88,78410.98,0.0,0.5729,0.00016,24.72715]
[1777245805347,38.88,78410.98,0.0,0.5729,0.00016,24.72715]
[1777245805362,38.88,78421.94,0.0,0.57465,0.00016,24.71006]
[1777245806259,38.88,78421.94,0.0,0.57465,0.00016,24.71006]
[1777245806348,38.88,78421.94,0.0,0.57465,0.00016,24.71006]
[1777245806389,38.88,78439.1,0.0,0.5774,0.00016,24.68231]
[1777245806875,38.88,78439.1,0.0,0.5774,0.00016,24.68231]
[1777245806985,38.88,78439.1,0.0,0.5774,0.00016,24.68231]
[1777245807109,38.88,78439.1,0.0,0.5774,0.00016,24.68231]
[1777245807146,38.88,78458.1,0.0,0.58043,0.00016,24.65019]
[1777245807881,38.88,78458.1,0.0,0.58043,0.00016,24.65019]
[1777245808011,38.88,78458.1,0.0,0.58043,0.00016,24.65017]
[1777245808963,38.88,78458.1,0.0,0.58043,0.00016,24.65017]
[1777245809262,38.88,78458.1,0.0,0.58043,0.00016,24.65017]
[1777245809355,38.88,78447.72,0.0,0.57878,0.00016,24.66788]
[1777245811377,38.88,78437.5,0.0,0.57715,0.00016,24.68116]
[1777245813046,38.88,78421.26,0.0,0.57456,0.00016,24.70737]
[1777245814054,38.88,78415.19,0.0,0.57358,0.00016,24.7169]
[1777245817062,38.88,78418.15,0.0,0.57406,0.00016,24.71228]
[1777245817095,38.88,78418.15,0.0,0.57406,0.00016,24.71228]
[1777245817139,38.88,78414.77,0.0,0.57351,0.00016,24.71757]
[1777245819080,38.88,78414.77,0.0,0.57351,0.00016,24.71758]
[1777245820199,38.88,78413.41,0.0,0.5733,0.00016,24.71969]
[1777245820279,38.88,78413.41,0.0,0.5733,0.00016,24.71969]
[1777245822110,38.88,78397.0,0.0,0.57067,0.00016,24.74457]
[1777245823118,38.88,78390.63,0.0,0.56965,0.00016,24.75393]
[1777245828155,38.88,78390.49,0.0,0.56963,0.00016,24.75409]
[1777245831176,38.88,78398.64,0.0,0.57094,0.00016,24.74206]
[1777245835204,38.87,78404.62,0.0,0.5719,0.00016,24.73306]
[1777245839234,38.87,78409.27,0.0,0.57264,0.00016,24.72598]
[1777245841246,38.87,78402.52,0.0,0.57156,0.00016,24.73623]
[1777245846280,38.87,78401.54,0.0,0.5714,0.00016,24.73768]
[1777245851316,38.87,78401.08,0.0,0.57133,0.00016,24.73835]
[1777245852323,38.87,78405.48,0.0,0.57204,0.00016,24.7317]
[1777245853330,38.87,78412.92,0.0,0.57323,0.00016,24.7203]
[1777245857358,38.87,78406.13,0.0,0.57214,0.00016,24.73072]
[1777245860378,38.87,78411.94,0.0,0.57307,0.00016,24.72182]
[1777245863400,38.87,78405.37,0.0,0.57202,0.00016,24.73188]
[1777245864407,38.87,78399.7,0.0,0.57111,0.00016,24.74042]
[1777245868434,38.87,78404.33,0.0,0.57186,0.00016,24.73343]
[1777245873471,38.87,78406.71,0.0,0.57225,0.00016,24.72607]
[1777245878505,38.87,78403.21,0.0,0.57169,0.00016,24.73137]
[1777245883540,38.87,78400.42,0.0,0.57124,0.00016,24.73556]
[1777245888574,38.87,78397.33,0.0,0.57074,0.00016,24.74016]
[1777245891596,38.87,78392.98,0.0,0.57005,0.00016,24.74654]
[1777245896635,38.86,78391.75,0.0,0.56986,0.00016,24.74831]
[1777245901667,38.86,78395.01,0.0,0.57038,0.00016,24.74348]
[1777245906455,38.86,78394.81,0.0,0.57035,0.00016,24.74376]
[1777245906531,38.86,78394.81,0.0,0.57035,0.00016,24.74376]
[1777245906462,38.86,78403.77,0.0,0.57179,0.00016,24.73036]
[1777245907707,38.86,78420.45,0.0,0.57446,0.00016,24.70462]
[1777245908948,38.86,78440.26,0.0,0.57762,0.00016,24.67259]
[1777245912743,38.86,78444.9,0.0,0.57837,0.00016,24.66478]
[1777245913750,38.86,78450.23,0.0,0.57923,0.00016,24.65571]
[1777245918827,38.85,78439.53,0.0,0.57753,0.00016,24.67349]
[1777245920188,38.84,78439.92,0.0,0.5776,0.00016,24.67277]
[1777245921808,38.84,78429.58,0.0,0.57595,0.00016,24.68969]
[1777245922771,38.84,78429.58,0.0,0.57595,0.00016,24.68969]
[1777245922854,38.84,78429.58,0.0,0.57595,0.00016,24.68969]
[1777245922907,38.84,78415.66,0.0,0.57372,0.00016,24.71179]
[1777245924829,38.84,78409.22,0.0,0.57269,0.00016,24.72175]
[1777245929865,38.84,78404.36,0.0,0.57191,0.00016,24.72916]
[1777245934899,38.84,78402.59,0.0,0.57164,0.00016,24.7281]
[1777245939934,38.84,78401.26,0.0,0.57142,0.00016,24.7301]
[1777245943897,38.84,78401.43,0.0,0.57145,0.00016,24.72984]
[1777245943930,38.84,78401.43,0.0,0.57145,0.00016,24.72984]
[1777245944002,38.84,78393.69,0.0,0.57021,0.00016,24.74136]
[1777245949039,38.84,78397.89,0.0,0.57088,0.00016,24.73512]
[1777245955042,38.84,78396.82,0.0,0.57071,0.00016,24.7367]
[1777245962089,38.84,78397.14,0.0,0.57077,0.00016,24.73621]
[1777245967125,38.84,78404.99,0.0,0.57203,0.00016,24.72438]
[1777245968511,38.84,78404.99,0.0,0.57203,0.00016,24.72438]
[1777245968540,38.84,78410.84,0.0,0.57297,0.00016,24.71541]
[1777245974173,38.83,78414.32,0.0,0.57353,0.00016,24.70992]
[1777245979208,38.83,78416.26,0.0,0.57385,0.00016,24.70683]
[1777245984243,38.82,78415.8,0.0,0.57378,0.00016,24.70748]
[1777245984836,38.82,78415.8,0.0,0.57378,0.00016,24.70748]
[1777245984851,38.82,78415.8,0.0,0.57378,0.00016,24.70748]
[1777245984928,38.82,78415.8,0.0,0.57378,0.00016,24.70748]
[1777245985251,38.82,78417.31,0.0,0.57403,0.00016,24.70508]
[1777245986915,38.82,78418.04,0.0,0.57414,0.00016,24.70393]
[1777245992299,38.82,78417.89,0.0,0.57414,0.00016,24.70031]
[1777245996113,38.81,78417.51,0.0,0.57408,0.00016,24.70087]
[1777246001364,38.81,78417.22,0.0,0.57404,0.00016,24.70123]
[1777246006399,38.8,78418.41,0.0,0.57424,0.00016,24.69927]
[1777246011437,38.8,78416.67,0.0,0.57397,0.00016,24.7019]
[1777246013449,38.8,78422.42,0.0,0.5749,0.00016,24.69278]
[1777246018583,38.79,78421.57,0.0,0.57476,0.00016,24.69409]
[1777246024527,38.79,78421.71,0.0,0.57479,0.00016,24.69376]
[1777246025683,38.79,78422.34,0.0,0.5749,0.00016,24.69274]
[1777246030568,38.79,78414.91,0.0,0.57371,0.00016,24.70442]
[1777246031576,38.79,78410.03,0.0,0.57293,0.00016,24.712]
[1777246036611,38.79,78411.37,0.0,0.57314,0.00016,24.70993]
[1777246041654,38.79,78402.37,0.0,0.5717,0.00016,24.72371]
[1777246042659,38.79,78399.33,0.0,0.57121,0.00016,24.72829]
[1777246047694,38.78,78397.71,0.0,0.57095,0.00016,24.73069]
[1777246052729,38.78,78401.56,0.0,0.57158,0.00016,24.72116]
[1777246053737,38.78,78407.31,0.0,0.5725,0.00016,24.71241]
[1777246058772,38.78,78408.43,0.0,0.57268,0.00016,24.71071]
[1777246063806,38.79,78405.48,0.0,0.5722,0.00016,24.71526]
[1777246065821,38.79,78400.44,0.0,0.57139,0.00016,24.7229]
[1777246066851,38.79,78400.44,0.0,0.57139,0.00016,24.7229]
[1777246066955,38.79,78400.44,0.0,0.57139,0.00016,24.7229]
[1777246067001,38.79,78394.24,0.0,0.5704,0.00016,24.73216]
[1777246068966,38.79,78394.24,0.0,0.5704,0.00016,24.73216]
[1777246068980,38.79,78394.24,0.0,0.5704,0.00016,24.73216]
[1777246069033,38.79,78394.24,0.0,0.5704,0.00016,24.73216]
[1777246069226,38.79,78394.24,0.0,0.5704,0.00016,24.73216]
[1777246069277,38.79,78371.33,0.0,0.56671,0.00016,24.76502]
[1777246071234,38.79,78371.33,0.0,0.56671,0.00016,24.76502]
[1777246071318,38.79,78371.33,0.0,0.56671,0.00016,24.76502]
[1777246071384,38.79,78371.33,0.0,0.56671,0.00016,24.76502]
[1777246071452,38.79,78371.33,0.0,0.56671,0.00016,24.76502]
[1777246071588,38.79,78371.33,0.0,0.56671,0.00016,24.76502]
[1777246071689,38.79,78358.69,0.0,0.56467,0.00016,24.78221]
[1777246072732,38.79,78358.69,0.0,0.56467,0.00016,24.78221]
[1777246072746,38.79,78358.69,0.0,0.56467,0.00016,24.78221]
[1777246072870,38.78,78353.65,0.0,0.56386,0.00016,24.78888]
[1777246073877,38.78,78348.62,0.0,0.56305,0.00016,24.79543]
[1777246075892,38.78,78345.58,0.0,0.56257,0.00016,24.79931]
[1777246077908,38.78,78337.12,0.0,0.5612,0.00016,24.80998]
[1777246079531,38.78,78337.12,0.0,0.5612,0.00016,24.80998]
[1777246079662,38.78,78337.12,0.0,0.5612,0.00016,24.80998]
[1777246079728,38.77,78324.96,0.0,0.55924,0.00016,24.82482]
[1777246079859,38.77,78324.96,0.0,0.55924,0.00016,24.82482]
[1777246079949,38.77,78317.14,0.0,0.55798,0.00016,24.83408]
[1777246080927,38.77,78317.14,0.0,0.55798,0.00016,24.83406]
[1777246082940,38.77,78321.18,0.0,0.55864,0.00016,24.82929]
[1777246086970,38.76,78315.38,0.0,0.5577,0.00016,24.83604]
[1777246087980,38.76,78321.55,0.0,0.5587,0.00016,24.82878]
[1777246089664,38.76,78321.55,0.0,0.5587,0.00016,24.82878]
[1777246092005,38.76,78311.21,0.0,0.55703,0.00016,24.8408]
[1777246094019,38.76,78303.97,0.0,0.55586,0.00016,24.84898]
[1777246096033,38.76,78297.64,0.0,0.55484,0.00016,24.85594]
[1777246101069,38.75,78309.53,0.0,0.55677,0.00016,24.84267]
[1777246102224,38.75,78309.53,0.0,0.55677,0.00016,24.84267]
[1777246102311,38.75,78317.75,0.0,0.5581,0.00016,24.83318]
[1777246104090,38.75,78323.37,0.0,0.55901,0.00016,24.82652]
[1777246108117,38.75,78317.67,0.0,0.55809,0.00016,24.83325]
[1777246113153,38.75,78315.38,0.0,0.55773,0.00016,24.83216]
[1777246115198,38.75,78314.28,0.0,0.55755,0.00016,24.83343]
[1777246119195,38.74,78319.88,0.0,0.55846,0.00016,24.82684]
[1777246122018,38.74,78319.52,0.0,0.55841,0.00016,24.82725]
[1777246122250,38.74,78319.52,0.0,0.55841,0.00016,24.82725]
[1777246129266,38.73,78322.16,0.0,0.55885,0.00016,24.824]
[1777246134300,38.73,78322.9,0.0,0.55897,0.00016,24.82304]
[1777246139337,38.71,78324.73,0.0,0.55928,0.00016,24.82073]
[1777246144372,38.7,78322.16,0.0,0.55888,0.00016,24.8237]
[1777246148135,38.7,78322.63,0.0,0.55896,0.00016,24.82309]
[1777246148307,38.7,78322.63,0.0,0.55896,0.00016,24.82309]
[1777246148540,38.7,78322.63,0.0,0.55896,0.00016,24.82309]
[1777246148645,38.7,78310.33,0.0,0.55696,0.00016,24.83748]
[1777246149407,38.7,78310.33,0.0,0.55697,0.00016,24.83747]
[1777246150414,38.7,78300.62,0.0,0.55539,0.00016,24.84839]
[1777246151874,38.7,78296.51,0.0,0.55472,0.00016,24.85288]
[1777246151960,38.7,78296.51,0.0,0.55472,0.00016,24.85288]
[1777246152017,38.7,78296.51,0.0,0.55472,0.00016,24.85288]
[1777246152099,38.7,78296.51,0.0,0.55472,0.00016,24.85288]
[1777246152430,38.7,78296.05,0.0,0.55465,0.00016,24.85338]
[1777246153437,38.7,78284.73,0.0,0.55281,0.00016,24.86541]
[1777246154446,38.7,78284.93,0.0,0.55285,0.00016,24.86519]
[1777246157465,38.69,78279.9,0.0,0.55203,0.00016,24.87033]
[1777246158182,38.69,78279.9,0.0,0.55203,0.00016,24.87033]
[1777246158272,38.69,78279.9,0.0,0.55203,0.00016,24.87033]
[1777246158478,38.69,78280.11,0.0,0.55207,0.00016,24.87011]
[1777246159479,38.69,78269.66,0.0,0.55037,0.00016,24.88053]
[1777246160486,38.69,78264.17,0.0,0.54948,0.00016,24.88582]
[1777246160945,38.69,78264.17,0.0,0.54948,0.00016,24.88582]
[1777246161207,38.69,78264.17,0.0,0.54948,0.00016,24.88582]
[1777246161265,38.69,78264.17,0.0,0.54948,0.00016,24.88582]
[1777246161493,38.69,78260.39,0.0,0.54886,0.00016,24.8894]
[1777246163415,38.69,78258.55,0.0,0.54856,0.00016,24.8911]
[1777246165525,38.68,78247.51,0.0,0.54677,0.00016,24.90109]
[1777246168545,38.67,78256.12,0.0,0.54818,0.00016,24.89328]
[1777246171567,38.67,78247.54,0.0,0.54679,0.00016,24.89728]
[1777246173579,38.66,78242.7,0.0,0.54601,0.00016,24.90149]
[1777246178189,38.66,78238.27,0.0,0.54529,0.00016,24.90525]
[1777246178240,38.66,78238.27,0.0,0.54529,0.00016,24.90525]
[1777246178465,38.66,78238.27,0.0,0.54529,0.00016,24.90525]
[1777246178528,38.66,78238.27,0.0,0.54529,0.00016,24.90525]
[1777246178634,38.66,78238.27,0.0,0.54529,0.00016,24.90525]
[1777246178684,38.66,78238.27,0.0,0.54529,0.00016,24.90525]
[1777246178769,38.66,78221.71,0.0,0.54259,0.00016,24.91872]
[1777246179071,38.66,78221.71,0.0,0.54259,0.00016,24.91872]
[1777246179750,38.66,78221.71,0.0,0.54259,0.00016,24.91872]
[1777246179782,38.66,78183.39,0.0,0.53632,0.00016,24.94548]
[1777246179871,38.66,78183.39,0.0,0.53632,0.00016,24.94548]
[1777246180292,38.66,78183.39,0.0,0.53632,0.00016,24.94548]
[1777246180364,38.66,78183.39,0.0,0.53632,0.00016,24.94548]
[1777246180418,38.66,78183.39,0.0,0.53632,0.00016,24.94548]
[1777246180452,38.66,78183.39,0.0,0.53632,0.00016,24.94548]
[1777246180835,38.66,78183.39,0.0,0.53632,0.00016,24.94548]
[1777246180670,38.65,78177.52,0.0,0.53536,0.00016,24.94903]
[1777246181163,38.65,78177.52,0.0,0.53536,0.00016,24.94903]
[1777246181406,38.65,78177.52,0.0,0.53536,0.00016,24.94903]
[1777246181430,38.65,78177.52,0.0,0.53536,0.00016,24.94903]
[1777246181639,38.65,78177.52,0.0,0.53536,0.00016,24.94902]
[1777246181926,38.65,78177.52,0.0,0.53536,0.00016,24.94902]
[1777246182700,38.65,78177.52,0.0,0.53536,0.00016,24.94902]
[1777246182759,38.65,78177.52,0.0,0.53536,0.00016,24.94902]
[1777246182802,38.65,78193.32,0.0,0.53795,0.00016,24.93912]
[1777246182879,38.65,78193.32,0.0,0.53795,0.00016,24.93912]
[1777246183067,38.65,78193.32,0.0,0.53795,0.00016,24.93912]
[1777246183073,38.65,78193.32,0.0,0.53795,0.00016,24.93912]
[1777246183222,38.65,78193.32,0.0,0.53795,0.00016,24.93912]
[1777246183651,38.65,78193.32,0.0,0.53795,0.00016,24.93911]
[1777246185538,38.65,78196.25,0.0,0.53843,0.00016,24.93716]
[1777246185678,38.65,78196.25,0.0,0.53843,0.00016,24.93716]
[1777246185728,38.65,78182.44,0.0,0.53617,0.00016,24.94604]
[1777246186673,38.65,78182.44,0.0,0.53617,0.00016,24.94603]
[1777246187680,38.64,78177.1,0.0,0.5353,0.00016,24.94925]
[1777246188485,38.64,78177.1,0.0,0.5353,0.00016,24.94925]
[1777246188523,38.64,78177.1,0.0,0.5353,0.00016,24.94925]
[1777246188688,38.64,78174.24,0.0,0.53483,0.00016,24.95092]
[1777246190232,38.64,78175.89,0.0,0.5351,0.00016,24.94995]
[1777246190292,38.64,78175.89,0.0,0.5351,0.00016,24.94995]
[1777246190701,38.64,78175.57,0.0,0.53505,0.00016,24.95013]
[1777246191596,38.64,78175.57,0.0,0.53505,0.00016,24.95013]
[1777246191628,38.64,78175.57,0.0,0.53505,0.00016,24.95013]
[1777246191707,38.64,78164.54,0.0,0.53324,0.00016,24.95633]
[1777246192601,38.64,78164.54,0.0,0.53324,0.00016,24.95633]
[1777246192612,38.64,78164.54,0.0,0.53324,0.00016,24.95633]
[1777246192714,38.64,78158.11,0.0,0.53219,0.00016,24.9597]
[1777246193261,38.64,78158.11,0.0,0.53219,0.00016,24.9597]
[1777246193290,38.64,78158.11,0.0,0.53219,0.00016,24.9597]
[1777246193722,38.63,78160.21,0.0,0.53254,0.00016,24.95861]
[1777246194647,38.63,78160.21,0.0,0.53254,0.00016,24.95861]
[1777246194687,38.63,78160.21,0.0,0.53254,0.00016,24.95861]
[1777246194766,38.63,78159.39,0.0,0.5324,0.00016,24.95904]
[1777246196745,38.63,78164.12,0.0,0.53318,0.00016,24.95654]
[1777246197751,38.63,78172.46,0.0,0.53455,0.00016,24.9519]
[1777246199089,38.63,78172.36,0.0,0.53453,0.00016,24.95195]
[1777246199139,38.63,78172.36,0.0,0.53453,0.00016,24.95195]
[1777246199746,38.63,78172.36,0.0,0.53453,0.00016,24.95195]
[1777246199785,38.63,78172.36,0.0,0.53453,0.00016,24.95195]
[1777246199836,38.62,78160.47,0.0,0.53258,0.00016,24.95845]
[1777246200530,38.62,78160.47,0.0,0.53258,0.00016,24.95845]
[1777246200556,38.62,78160.47,0.0,0.53258,0.00016,24.95845]
[1777246200865,38.62,78157.74,0.0,0.53214,0.00016,24.95986]
[1777246200893,38.62,78157.74,0.0,0.53214,0.00016,24.95986]
[1777246201097,38.62,78157.74,0.0,0.53214,0.00016,24.95986]
[1777246201169,38.62,78157.74,0.0,0.53214,0.00016,24.95986]
[1777246201235,38.62,78157.74,0.0,0.53214,0.00016,24.95986]
[1777246201288,38.62,78157.74,0.0,0.53214,0.00016,24.95986]
[1777246201779,38.62,78157.74,0.0,0.53214,0.00016,24.95986]
[1777246202785,38.62,78145.11,0.0,0.53006,0.00016,24.96598]
[1777246203798,38.62,78145.11,0.0,0.53006,0.00016,24.96598]
[1777246203830,38.62,78145.11,0.0,0.53006,0.00016,24.96598]
[1777246204841,38.62,78140.49,0.0,0.52931,0.00016,24.96804]
[1777246204860,38.62,78140.49,0.0,0.52931,0.00016,24.96804]
[1777246204799,38.62,78138.24,0.0,0.52894,0.00016,24.96902]
[1777246205724,38.62,78138.24,0.0,0.52894,0.00016,24.96902]
[1777246205740,38.62,78138.24,0.0,0.52894,0.00016,24.96902]
[1777246205742,38.62,78138.24,0.0,0.52894,0.00016,24.96902]
[1777246205750,38.62,78138.24,0.0,0.52894,0.00016,24.96902]
[1777246206044,38.62,78140.08,0.0,0.52924,0.00016,24.96822]
[1777246206095,38.62,78140.08,0.0,0.52924,0.00016,24.96822]
[1777246206426,38.62,78140.08,0.0,0.52924,0.00016,24.96822]
[1777246206471,38.62,78140.08,0.0,0.52924,0.00016,24.96822]
[1777246207855,38.62,78140.08,0.0,0.52924,0.00016,24.96822]
[1777246207862,38.62,78140.08,0.0,0.52924,0.00016,24.96822]
[1777246207886,38.62,78139.77,0.0,0.52919,0.00016,24.96836]
[1777246208028,38.62,78139.77,0.0,0.52919,0.00016,24.96836]
[1777246208827,38.62,78130.72,0.0,0.5277,0.00016,24.97212]
[1777246209839,38.62,78114.91,0.0,0.5251,0.00016,24.97786]
[1777246210521,38.62,78114.91,0.0,0.5251,0.00016,24.97786]
[1777246210579,38.62,78114.91,0.0,0.5251,0.00016,24.97786]
[1777246210608,38.62,78114.91,0.0,0.5251,0.00016,24.97786]
[1777246210616,38.62,78114.91,0.0,0.5251,0.00016,24.97786]
[1777246210705,38.62,78114.91,0.0,0.5251,0.00016,24.97786]
[1777246210722,38.62,78114.91,0.0,0.5251,0.00016,24.97786]
[1777246210857,38.62,78108.48,0.0,0.52405,0.00016,24.97988]
[1777246210966,38.62,78108.48,0.0,0.52405,0.00016,24.97988]
[1777246210986,38.62,78108.48,0.0,0.52405,0.00016,24.97988]
[1777246211817,38.62,78108.48,0.0,0.52405,0.00016,24.97988]
[1777246211854,38.62,78108.48,0.0,0.52405,0.00016,24.97988]
[1777246211858,38.62,78090.42,0.0,0.52108,0.00016,24.98465]
[1777246212867,38.62,78090.42,0.0,0.52108,0.00016,24.98465]
[1777246213780,38.62,78090.42,0.0,0.52108,0.00016,24.98465]
[1777246213812,38.62,78090.42,0.0,0.52108,0.00016,24.98465]
[1777246213879,38.62,78090.77,0.0,0.52114,0.00016,24.98457]
[1777246214764,38.62,78090.77,0.0,0.52114,0.00016,24.98457]
[1777246214786,38.62,78090.77,0.0,0.52114,0.00016,24.98457]
[1777246214871,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215056,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215097,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215107,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215195,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215221,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215252,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215284,38.62,78095.96,0.0,0.52199,0.00016,24.98333]
[1777246215877,38.62,78103.74,0.0,0.52327,0.00016,24.98127]
[1777246216076,38.62,78103.74,0.0,0.52327,0.00016,24.98127]
[1777246216102,38.62,78103.74,0.0,0.52327,0.00016,24.98127]
[1777246216559,38.62,78103.74,0.0,0.52327,0.00016,24.98127]
[1777246216657,38.62,78103.74,0.0,0.52327,0.00016,24.98127]
[1777246216731,38.62,78103.74,0.0,0.52327,0.00016,24.98127]
[1777246216757,38.62,78103.74,0.0,0.52327,0.00016,24.98127]
[1777246216884,38.62,78090.63,0.0,0.52111,0.00016,24.9846]
[1777246217862,38.62,78090.63,0.0,0.52111,0.00016,24.9846]
[1777246217870,38.62,78090.63,0.0,0.52111,0.00016,24.9846]
[1777246217892,38.62,78081.55,0.0,0.51962,0.00016,24.98648]
[1777246217911,38.62,78081.55,0.0,0.51962,0.00016,24.98648]
[1777246218907,38.62,78065.97,0.0,0.51706,0.00016,24.98888]
[1777246220912,38.62,78054.92,0.0,0.51524,0.00016,24.98996]
[1777246223985,38.62,78053.29,0.0,0.51497,0.00016,24.99008]
[1777246223996,38.62,78053.29,0.0,0.51497,0.00016,24.99008]
[1777246224092,38.62,78053.29,0.0,0.51497,0.00016,24.99008]
[1777246224174,38.62,78060.82,0.0,0.51621,0.00016,24.98945]
[1777246225310,38.62,78060.82,0.0,0.51621,0.00016,24.98945]
[1777246225426,38.62,78060.82,0.0,0.51621,0.00016,24.98945]
[1777246225481,38.62,78075.49,0.0,0.51862,0.00016,24.98754]
[1777246225947,38.62,78075.49,0.0,0.51862,0.00016,24.98754]
[1777246227340,38.62,78061.22,0.0,0.51627,0.00016,24.98941]
[1777246228415,38.62,78049.25,0.0,0.5143,0.00016,24.99032]
[1777246228968,38.62,78049.25,0.0,0.5143,0.00016,24.99032]
[1777246231627,38.62,78051.45,0.0,0.51466,0.00016,24.9902]
[1777246231650,38.62,78051.45,0.0,0.51466,0.00016,24.9902]
[1777246231654,38.62,78058.06,0.0,0.51575,0.00016,24.98602]
[1777246232223,38.62,78058.06,0.0,0.51575,0.00016,24.98602]
[1777246232301,38.62,78058.06,0.0,0.51575,0.00016,24.98602]
[1777246232319,38.62,78082.47,0.0,0.51977,0.00016,24.98261]
[1777246234130,38.62,78082.22,0.0,0.51973,0.00016,24.98266]
[1777246234156,38.62,78082.22,0.0,0.51973,0.00016,24.98266]
[1777246234177,38.62,78091.03,0.0,0.52118,0.00016,24.98082]
[1777246235461,38.62,78091.03,0.0,0.52118,0.00016,24.98082]
[1777246235498,38.62,78091.03,0.0,0.52118,0.00016,24.98082]
[1777246235562,38.62,78077.25,0.0,0.51891,0.00016,24.98356]
[1777246236077,38.62,78077.25,0.0,0.51891,0.00016,24.98356]
[1777246236165,38.62,78077.25,0.0,0.51891,0.00016,24.98356]
[1777246236255,38.62,78089.54,0.0,0.52094,0.00016,24.98115]
[1777246237790,38.62,78089.54,0.0,0.52094,0.00016,24.98115]
[1777246237791,38.62,78089.54,0.0,0.52094,0.00016,24.98115]
[1777246237828,38.62,78089.54,0.0,0.52094,0.00016,24.98115]
[1777246237891,38.62,78079.81,0.0,0.51933,0.00016,24.98311]
[1777246238941,38.62,78069.53,0.0,0.51764,0.00016,24.98474]
[1777246240884,38.62,78069.53,0.0,0.51764,0.00016,24.98474]
[1777246240052,38.62,78054.97,0.0,0.51524,0.00016,24.98627]
[1777246241095,38.62,78044.93,0.0,0.51359,0.00016,24.98681]
[1777246244898,38.62,78052.19,0.0,0.51479,0.00016,24.98646]
[1777246246094,38.62,78060.18,0.0,0.5161,0.00016,24.98583]
[1777246247103,38.62,78065.36,0.0,0.51696,0.00016,24.98527]
[1777246248110,38.62,78060.24,0.0,0.51611,0.00016,24.98582]
[1777246249117,38.62,78052.84,0.0,0.51489,0.00016,24.98642]
[1777246250572,38.62,78052.84,0.0,0.51489,0.00016,24.98642]
[1777246250776,38.62,78052.84,0.0,0.51489,0.00016,24.98642]
[1777246252505,38.62,78057.59,0.0,0.51568,0.00016,24.98606]
[1777246252590,38.62,78066.18,0.0,0.51709,0.00016,24.98517]
[1777246253159,38.62,78066.18,0.0,0.51709,0.00016,24.98517]
[1777246254161,38.62,78052.25,0.0,0.5148,0.00016,24.98646]
[1777246255167,38.62,78051.63,0.0,0.51469,0.00016,24.9865]
[1777246258190,38.62,78058.2,0.0,0.51578,0.00016,24.98601]
[1777246261265,38.62,78063.04,0.0,0.51657,0.00016,24.98553]
[1777246262850,38.62,78063.04,0.0,0.51657,0.00016,24.98553]
[1777246262890,38.62,78063.04,0.0,0.51657,0.00016,24.98553]
[1777246262951,38.62,78074.25,0.0,0.51842,0.00016,24.98405]
[1777246263700,38.62,78074.25,0.0,0.51842,0.00016,24.98405]
[1777246263812,38.62,78074.25,0.0,0.51842,0.00016,24.98405]
[1777246263860,38.62,78074.25,0.0,0.51842,0.00016,24.98405]
[1777246263967,38.62,78074.25,0.0,0.51842,0.00016,24.98405]
[1777246263954,38.62,78084.9,0.0,0.52017,0.00016,24.98214]
[1777246264534,38.62,78084.9,0.0,0.52017,0.00016,24.98214]
[1777246264588,38.62,78084.9,0.0,0.52017,0.00016,24.98214]
[1777246264813,38.62,78084.9,0.0,0.52017,0.00016,24.98214]
[1777246264958,38.62,78084.9,0.0,0.52017,0.00016,24.98214]
[1777246264913,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265036,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265110,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265121,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265163,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265215,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265220,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265275,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265471,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265590,38.62,78099.0,0.0,0.52249,0.00016,24.97887]
[1777246265676,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266068,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266183,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266544,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266642,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266782,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266801,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266924,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266943,38.62,78112.22,0.0,0.52467,0.00016,24.97503]
[1777246266941,38.62,78137.0,0.0,0.52874,0.00016,24.96584]
[1777246267025,38.62,78137.0,0.0,0.52874,0.00016,24.96584]
[1777246267065,38.62,78137.0,0.0,0.52874,0.00016,24.96584]
[1777246267275,38.62,78137.0,0.0,0.52874,0.00016,24.96584]
[1777246267510,38.62,78137.0,0.0,0.52874,0.00016,24.96584]
[1777246267548,38.62,78137.0,0.0,0.52874,0.00016,24.96584]
[1777246267610,38.62,78158.54,0.0,0.53227,0.00016,24.95574]
[1777246268260,38.62,78158.54,0.0,0.53227,0.00016,24.95574]
[1777246269267,38.62,78163.36,0.0,0.53306,0.00016,24.95321]
[1777246270726,38.62,78163.36,0.0,0.53306,0.00016,24.95321]
[1777246270759,38.62,78163.36,0.0,0.53306,0.00016,24.95321]
[1777246270861,38.62,78163.36,0.0,0.53306,0.00016,24.95321]
[1777246270884,38.62,78163.36,0.0,0.53306,0.00016,24.95321]
[1777246270902,38.62,78161.34,0.0,0.53273,0.00016,24.95429]
[1777246271222,38.62,78161.34,0.0,0.53273,0.00016,24.95429]
[1777246271403,38.62,78161.34,0.0,0.53273,0.00016,24.95429]
[1777246271543,38.62,78161.34,0.0,0.53273,0.00016,24.95429]
[1777246271601,38.62,78161.34,0.0,0.53273,0.00016,24.95429]
[1777246271869,38.62,78161.34,0.0,0.53273,0.00016,24.95429]
[1777246271973,38.62,78176.98,0.0,0.5353,0.00016,24.94554]
[1777246272035,38.62,78176.98,0.0,0.5353,0.00016,24.94554]
[1777246272208,38.62,78176.98,0.0,0.5353,0.00016,24.94554]
[1777246272239,38.62,78176.98,0.0,0.5353,0.00016,24.94554]
[1777246272808,38.62,78176.98,0.0,0.5353,0.00016,24.94554]
[1777246272832,38.62,78176.98,0.0,0.5353,0.00016,24.94554]
[1777246272855,38.62,78214.73,0.0,0.54148,0.00016,24.92017]
[1777246273020,38.62,78214.73,0.0,0.54148,0.00016,24.92017]
[1777246273465,38.62,78214.73,0.0,0.54148,0.00016,24.92017]
[1777246273989,38.62,78242.74,0.0,0.54606,0.00016,24.89747]
[1777246274442,38.62,78242.74,0.0,0.54606,0.00016,24.89747]
[1777246274631,38.62,78242.74,0.0,0.54606,0.00016,24.89747]
[1777246274794,38.62,78242.74,0.0,0.54606,0.00016,24.89747]
[1777246274809,38.62,78251.41,0.0,0.54747,0.00016,24.88978]
[1777246275310,38.62,78251.41,0.0,0.54747,0.00016,24.88977]
[1777246276319,38.62,78238.86,0.0,0.54542,0.00016,24.90081]
[1777246277326,38.62,78234.96,0.0,0.54479,0.00016,24.9041]
[1777246279339,38.62,78245.46,0.0,0.5465,0.00016,24.89508]
[1777246282360,38.62,78231.96,0.0,0.54429,0.00016,24.9066]
[1777246283366,38.62,78232.48,0.0,0.54438,0.00016,24.90618]
[1777246288401,38.62,78234.68,0.0,0.54474,0.00016,24.90436]
[1777246292430,38.62,78229.25,0.0,0.54385,0.00016,24.90513]
[1777246293752,38.62,78229.25,0.0,0.54385,0.00016,24.90513]
[1777246295173,38.62,78223.01,0.0,0.54283,0.00016,24.91012]
[1777246296457,38.63,78200.47,0.0,0.53914,0.00016,24.92678]
[1777246297996,38.63,78196.17,0.0,0.53844,0.00016,24.92971]
[1777246298728,38.63,78196.17,0.0,0.53844,0.00016,24.92971]
[1777246298803,38.62,78218.37,0.0,0.54207,0.00016,24.91372]
[1777246300486,38.63,78238.22,0.0,0.54532,0.00016,24.8977]
[1777246301414,38.63,78238.22,0.0,0.54532,0.00016,24.8977]
[1777246301739,38.63,78238.22,0.0,0.54532,0.00016,24.8977]
[1777246301826,38.63,78238.22,0.0,0.54532,0.00016,24.8977]
[1777246301870,38.63,78238.22,0.0,0.54532,0.00016,24.8977]
[1777246301945,38.63,78255.65,0.0,0.54816,0.00016,24.88226]
[1777246302066,38.63,78255.65,0.0,0.54816,0.00016,24.88226]
[1777246302716,38.63,78255.65,0.0,0.54816,0.00016,24.88226]
[1777246303994,38.63,78259.9,0.0,0.54885,0.00016,24.8783]
[1777246303996,38.63,78264.02,0.0,0.54952,0.00016,24.87441]
[1777246306537,38.63,78272.78,0.0,0.55095,0.00016,24.86588]
[1777246307544,38.63,78279.49,0.0,0.55204,0.00016,24.8591]
[1777246308550,38.63,78286.04,0.0,0.55311,0.00016,24.85234]
[1777246309558,38.64,78290.61,0.0,0.55385,0.00016,24.84752]
[1777246312579,38.64,78283.52,0.0,0.55269,0.00016,24.85503]
[1777246314594,38.64,78275.73,0.0,0.55142,0.00016,24.86297]
[1777246317739,38.64,78273.81,0.0,0.55111,0.00016,24.86489]
[1777246317773,38.64,78273.81,0.0,0.55111,0.00016,24.86489]
[1777246317840,38.64,78264.64,0.0,0.54962,0.00016,24.87386]
[1777246320638,38.64,78259.82,0.0,0.54883,0.00016,24.87846]
[1777246325133,38.64,78257.72,0.0,0.54848,0.00016,24.88045]
[1777246325670,38.65,78264.21,0.0,0.54954,0.00016,24.87433]
[1777246326685,38.65,78264.21,0.0,0.54954,0.00016,24.87433]
[1777246326780,38.65,78269.56,0.0,0.55041,0.00016,24.86915]
[1777246328692,38.65,78277.72,0.0,0.55174,0.00016,24.86103]
[1777246330708,38.65,78285.95,0.0,0.55308,0.00016,24.85258]
[1777246332723,38.65,78278.47,0.0,0.55186,0.00016,24.86032]
[1777246337759,38.65,78279.37,0.0,0.55201,0.00016,24.85936]
[1777246341839,38.64,78274.1,0.0,0.55115,0.00016,24.86464]
[1777246347836,38.64,78274.06,0.0,0.55115,0.00016,24.86463]
[1777246348834,38.64,78281.43,0.0,0.55236,0.00016,24.85715]
[1777246349660,38.64,78281.43,0.0,0.55236,0.00016,24.85715]
[1777246349842,38.64,78290.27,0.0,0.55379,0.00016,24.8479]
[1777246350418,38.64,78290.27,0.0,0.55379,0.00016,24.8479]
[1777246350473,38.64,78290.27,0.0,0.55379,0.00016,24.8479]
[1777246350664,38.64,78290.27,0.0,0.55379,0.00016,24.8479]
[1777246350866,38.64,78290.27,0.0,0.55379,0.00016,24.8479]
[1777246351012,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351166,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351253,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351324,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351360,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351541,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351579,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351606,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351636,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351666,38.64,78330.63,0.0,0.56036,0.00016,24.79778]
[1777246351911,38.64,78337.7,0.0,0.5615,0.00016,24.78897]
[1777246352869,38.64,78337.7,0.0,0.5615,0.00016,24.78897]
[1777246353435,38.64,78337.7,0.0,0.5615,0.00016,24.78897]
[1777246353495,38.64,78337.7,0.0,0.5615,0.00016,24.78897]
[1777246353647,38.64,78337.7,0.0,0.5615,0.00016,24.78897]
[1777246353874,38.64,78343.15,0.0,0.56239,0.00016,24.78204]
[1777246354083,38.64,78343.15,0.0,0.56239,0.00016,24.78204]
[1777246354469,38.64,78343.15,0.0,0.56239,0.00016,24.78204]
[1777246355284,38.64,78346.43,0.0,0.56292,0.00016,24.77782]
[1777246356034,38.64,78366.73,0.0,0.5662,0.00016,24.75064]
[1777246357476,38.64,78366.73,0.0,0.5662,0.00016,24.75064]
[1777246357522,38.64,78366.73,0.0,0.5662,0.00016,24.75064]
[1777246357544,38.64,78366.73,0.0,0.5662,0.00016,24.75064]
[1777246357682,38.64,78366.73,0.0,0.5662,0.00016,24.75064]
[1777246357904,38.66,78374.27,0.0,0.5674,0.00016,24.74032]
[1777246358917,38.66,78379.06,0.0,0.56818,0.00016,24.73353]
[1777246359918,38.66,78386.27,0.0,0.56934,0.00016,24.72312]
[1777246361987,38.66,78373.43,0.0,0.56726,0.00016,24.74155]
[1777246362940,38.66,78373.43,0.0,0.56726,0.00016,24.74156]
[1777246363949,38.66,78382.34,0.0,0.5687,0.00016,24.72888]
[1777246365962,38.66,78391.49,0.0,0.57018,0.00016,24.71548]
[1777246366968,38.66,78386.28,0.0,0.56934,0.00016,24.72313]
[1777246367974,38.66,78380.8,0.0,0.56845,0.00016,24.73106]
[1777246368371,38.66,78380.8,0.0,0.56845,0.00016,24.73106]
[1777246368404,38.66,78380.8,0.0,0.56845,0.00016,24.73106]
[1777246368982,38.66,78375.11,0.0,0.56754,0.00016,24.73916]
[1777246369988,38.66,78366.02,0.0,0.56607,0.00016,24.75183]
[1777246371005,38.66,78360.44,0.0,0.56517,0.00016,24.75944]
[1777246373020,38.66,78383.29,0.0,0.56887,0.00016,24.72737]
[1777246374028,38.65,78394.74,0.0,0.57072,0.00016,24.71051]
[1777246377048,38.65,78387.47,0.0,0.56954,0.00016,24.72126]
[1777246381077,38.65,78393.48,0.0,0.57052,0.00016,24.71235]
[1777246384097,38.65,78387.51,0.0,0.56955,0.00016,24.72115]
[1777246385107,38.65,78382.97,0.0,0.56882,0.00016,24.72775]
[1777246386118,38.65,78377.37,0.0,0.56792,0.00016,24.73578]
[1777246386797,38.65,78377.37,0.0,0.56792,0.00016,24.73578]
[1777246387119,38.65,78370.92,0.0,0.56688,0.00016,24.74486]
[1777246388129,38.65,78359.29,0.0,0.56499,0.00016,24.76085]
[1777246389134,38.65,78363.82,0.0,0.56573,0.00016,24.75469]
[1777246392818,38.65,78367.82,0.0,0.56637,0.00016,24.7492]
[1777246392824,38.65,78359.06,0.0,0.56495,0.00016,24.76118]
[1777246394169,38.65,78353.3,0.0,0.56402,0.00016,24.76891]
[1777246396186,38.65,78347.38,0.0,0.56306,0.00016,24.77671]
[1777246398909,38.65,78343.09,0.0,0.56236,0.00016,24.78227]
[1777246398940,38.65,78343.09,0.0,0.56236,0.00016,24.78227]
[1777246399006,38.66,78340.16,0.0,0.56188,0.00016,24.78604]
[1777246399497,38.66,78340.16,0.0,0.56188,0.00016,24.78604]
[1777246399647,38.66,78340.16,0.0,0.56188,0.00016,24.78604]
[1777246399735,38.66,78340.16,0.0,0.56188,0.00016,24.78604]
[1777246399794,38.66,78348.37,0.0,0.56321,0.00016,24.77546]
[1777246400614,38.66,78348.37,0.0,0.56321,0.00016,24.77546]
[1777246400655,38.66,78363.0,0.0,0.56558,0.00016,24.75594]
[1777246402225,38.65,78389.75,0.0,0.56991,0.00016,24.71791]
[1777246403233,38.65,78398.27,0.0,0.57129,0.00016,24.70519]
[1777246404240,38.65,78389.37,0.0,0.56985,0.00016,24.71846]
[1777246405247,38.65,78382.15,0.0,0.56868,0.00016,24.72899]
[1777246407262,38.65,78376.37,0.0,0.56775,0.00016,24.73724]
[1777246408267,38.65,78371.06,0.0,0.56689,0.00016,24.74471]
[1777246409279,38.65,78363.17,0.0,0.56562,0.00016,24.7556]
[1777246410281,38.65,78358.48,0.0,0.56486,0.00016,24.76197]
[1777246412296,38.65,78373.01,0.0,0.56722,0.00016,24.73821]
[1777246413303,38.65,78385.78,0.0,0.56929,0.00016,24.71989]
[1777246414309,38.65,78390.48,0.0,0.57005,0.00016,24.71298]
[1777246415316,38.65,78386.16,0.0,0.56935,0.00016,24.71933]
[1777246416324,38.65,78381.3,0.0,0.56856,0.00016,24.72637]
[1777246417686,38.65,78381.3,0.0,0.56856,0.00016,24.72637]
[1777246417735,38.65,78381.3,0.0,0.56856,0.00016,24.72637]
[1777246417876,38.65,78381.3,0.0,0.56856,0.00016,24.72637]
[1777246417943,38.65,78391.73,0.0,0.57025,0.00016,24.71111]
[1777246418972,38.65,78391.73,0.0,0.57025,0.00016,24.71111]
[1777246419750,38.65,78395.74,0.0,0.5709,0.00016,24.70512]
[1777246419790,38.65,78395.74,0.0,0.5709,0.00016,24.70512]
[1777246419861,38.65,78395.74,0.0,0.5709,0.00016,24.70512]
[1777246419949,38.65,78404.3,0.0,0.57228,0.00016,24.69213]
[1777246421359,38.65,78412.52,0.0,0.57361,0.00016,24.67938]
[1777246422819,38.65,78429.3,0.0,0.57631,0.00016,24.6525]
[1777246423642,38.65,78429.3,0.0,0.57631,0.00016,24.6525]
[1777246423688,38.65,78429.3,0.0,0.57631,0.00016,24.6525]
[1777246423818,38.65,78429.3,0.0,0.57631,0.00016,24.6525]
[1777246423822,38.65,78435.54,0.0,0.57731,0.00016,24.64223]
[1777246424622,38.65,78435.54,0.0,0.57731,0.00016,24.64223]
[1777246424657,38.65,78440.36,0.0,0.57809,0.00016,24.63419]
[1777246425652,38.65,78440.36,0.0,0.57809,0.00016,24.63419]
[1777246425860,38.65,78440.36,0.0,0.57809,0.00016,24.63419]
[1777246426426,38.65,78439.89,0.0,0.57801,0.00016,24.635]
[1777246426447,38.65,78439.89,0.0,0.57801,0.00016,24.635]
[1777246426517,38.65,78439.89,0.0,0.57801,0.00016,24.635]
[1777246426577,38.65,78431.8,0.0,0.5767,0.00016,24.64847]
[1777246427869,38.65,78416.09,0.0,0.57417,0.00016,24.67385]
[1777246428560,38.65,78416.09,0.0,0.57417,0.00016,24.67385]
[1777246428605,38.65,78416.09,0.0,0.57417,0.00016,24.67385]
[1777246428661,38.65,78407.18,0.0,0.57273,0.00016,24.68781]
[1777246429415,38.65,78407.18,0.0,0.57273,0.00016,24.68782]
[1777246430422,38.65,78401.42,0.0,0.5718,0.00016,24.69666]
[1777246433443,38.65,78403.6,0.0,0.57216,0.00016,24.69333]
[1777246434449,38.65,78408.72,0.0,0.57298,0.00016,24.68544]
[1777246436464,38.65,78415.0,0.0,0.57399,0.00016,24.67562]
[1777246440493,38.66,78409.36,0.0,0.57308,0.00016,24.68449]
[1777246445527,38.66,78402.56,0.0,0.57198,0.00016,24.69499]
[1777246449265,38.66,78405.96,0.0,0.57253,0.00016,24.68978]
[1777246449270,38.66,78405.96,0.0,0.57253,0.00016,24.68978]
[1777246451572,38.66,78389.67,0.0,0.5699,0.00016,24.71434]
[1777246452580,38.66,78393.64,0.0,0.57054,0.00016,24.70844]
[1777246457615,38.66,78392.98,0.0,0.57044,0.00016,24.70939]
[1777246462651,38.65,78397.94,0.0,0.57124,0.00016,24.70193]
[1777246465671,38.65,78392.21,0.0,0.57032,0.00016,24.71049]
[1777246470706,38.65,78388.04,0.0,0.56965,0.00016,24.7166]
[1777246475742,38.65,78388.98,0.0,0.56982,0.00016,24.71142]
[1777246480776,38.64,78388.48,0.0,0.56974,0.00016,24.7121]
[1777246485811,38.64,78388.05,0.0,0.56968,0.00016,24.71267]
[1777246486818,38.64,78381.04,0.0,0.56854,0.00016,24.72286]
[1777246488832,38.64,78388.08,0.0,0.56968,0.00016,24.71258]
[1777246490016,38.64,78388.08,0.0,0.56968,0.00016,24.71258]
[1777246490095,38.64,78388.08,0.0,0.56968,0.00016,24.71258]
[1777246490166,38.64,78380.94,0.0,0.56853,0.00016,24.72296]
[1777246491855,38.63,78370.94,0.0,0.56692,0.00016,24.73714]
[1777246492914,38.63,78366.0,0.0,0.56612,0.00016,24.74399]
[1777246499124,38.62,78370.18,0.0,0.5668,0.00016,24.73807]
[1777246499132,38.62,78370.18,0.0,0.5668,0.00016,24.73807]
[1777246499150,38.62,78370.18,0.0,0.5668,0.00016,24.73807]
[1777246499220,38.62,78368.92,0.0,0.5666,0.00016,24.73979]
[1777246499332,38.62,78368.92,0.0,0.5666,0.00016,24.73979]
[1777246501927,38.62,78361.91,0.0,0.56547,0.00016,24.74946]
[1777246504947,38.62,78356.72,0.0,0.56463,0.00016,24.75649]
[1777246509983,38.62,78361.05,0.0,0.56533,0.00016,24.75066]
[1777246513003,38.63,78353.72,0.0,0.56414,0.00016,24.76054]
[1777246514778,38.63,78352.98,0.0,0.56402,0.00016,24.76153]
[1777246517032,38.63,78342.54,0.0,0.56232,0.00016,24.77518]
[1777246522069,38.63,78339.94,0.0,0.56189,0.00016,24.77857]
[1777246523048,38.63,78339.94,0.0,0.56189,0.00016,24.77857]
[1777246523055,38.63,78339.94,0.0,0.56189,0.00016,24.77857]
[1777246523070,38.63,78339.94,0.0,0.56189,0.00016,24.77857]
[1777246523136,38.63,78336.53,0.0,0.56134,0.00016,24.78289]
[1777246525092,38.64,78328.44,0.0,0.56002,0.00016,24.79296]
[1777246526364,38.64,78327.62,0.0,0.55989,0.00016,24.79397]
[1777246526388,38.64,78327.62,0.0,0.55989,0.00016,24.79397]
[1777246526430,38.64,78327.62,0.0,0.55989,0.00016,24.79397]
[1777246527105,38.64,78327.43,0.0,0.55986,0.00016,24.79421]
[1777246530405,38.64,78328.11,0.0,0.55996,0.00016,24.79341]
[1777246530549,38.64,78328.11,0.0,0.55996,0.00016,24.79341]
[1777246532141,38.64,78315.98,0.0,0.558,0.00016,24.80424]
[1777246532830,38.64,78315.98,0.0,0.558,0.00016,24.80424]
[1777246533204,38.64,78307.78,0.0,0.55666,0.00016,24.81372]
[1777246535167,38.64,78305.35,0.0,0.55627,0.00016,24.8165]
[1777246537415,38.64,78307.01,0.0,0.55654,0.00016,24.81464]
[1777246540196,38.65,78311.99,0.0,0.55734,0.00016,24.80894]
[1777246545230,38.65,78311.92,0.0,0.55733,0.00016,24.80905]
[1777246547226,38.65,78312.6,0.0,0.55744,0.00016,24.80827]
[1777246548255,38.65,78320.94,0.0,0.55879,0.00016,24.79847]
[1777246549258,38.65,78340.32,0.0,0.56194,0.00016,24.77458]
[1777246550266,38.65,78345.32,0.0,0.56275,0.00016,24.76818]
[1777246555301,38.66,78342.2,0.0,0.56223,0.00016,24.77228]
[1777246558322,38.66,78334.72,0.0,0.56101,0.00016,24.78179]
[1777246563356,38.67,78332.2,0.0,0.5606,0.00016,24.78498]
[1777246568391,38.67,78332.07,0.0,0.56057,0.00016,24.78519]
[1777246572419,38.67,78327.12,0.0,0.55977,0.00016,24.7913]
[1777246577792,38.68,78324.92,0.0,0.55941,0.00016,24.79398]
[1777246579010,38.68,78323.61,0.0,0.5592,0.00016,24.79556]
[1777246584503,38.68,78324.83,0.0,0.55939,0.00016,24.79414]
[1777246586499,38.68,78324.85,0.0,0.55939,0.00016,24.79413]
[1777246589699,38.68,78325.62,0.0,0.55951,0.00016,24.79322]
[1777246592561,38.69,78320.8,0.0,0.55873,0.00016,24.79531]
[1777246595348,38.69,78324.23,0.0,0.55929,0.00016,24.7912]
[1777246604644,38.69,78312.55,0.0,0.55739,0.00016,24.80506]
[1777246609678,38.69,78312.02,0.0,0.5573,0.00016,24.80569]
[1777246614715,38.7,78315.48,0.0,0.55786,0.00016,24.8017]
[1777246618742,38.7,78325.09,0.0,0.55941,0.00016,24.79032]
[1777246619749,38.7,78329.72,0.0,0.56016,0.00016,24.78469]
[1777246624784,38.71,78331.81,0.0,0.5605,0.00016,24.78217]
[1777246627907,38.71,78334.24,0.0,0.56089,0.00016,24.77918]
[1777246627910,38.71,78324.67,0.0,0.55934,0.00016,24.79092]
[1777246629825,38.71,78322.22,0.0,0.55894,0.00016,24.79388]
[1777246633964,38.71,78322.66,0.0,0.55901,0.00016,24.79337]
[1777246639891,38.72,78319.52,0.0,0.55849,0.00016,24.79715]
[1777246644926,38.72,78317.61,0.0,0.55818,0.00016,24.79943]
[1777246649960,38.72,78316.63,0.0,0.55802,0.00016,24.80061]
[1777246652981,38.72,78321.59,0.0,0.55883,0.00016,24.79103]
[1777246658016,38.72,78320.03,0.0,0.55857,0.00016,24.79292]
[1777246663336,38.73,78318.86,0.0,0.55838,0.00016,24.79432]
[1777246669093,38.73,78314.88,0.0,0.55773,0.00016,24.79902]
[1777246674128,38.73,78314.1,0.0,0.5576,0.00016,24.79994]
[1777246676643,38.73,78314.22,0.0,0.55762,0.00016,24.79981]
[1777246678157,38.73,78321.35,0.0,0.55877,0.00016,24.79144]
[1777246679163,38.73,78333.24,0.0,0.5607,0.00016,24.77701]
[1777246680173,38.73,78334.04,0.0,0.56083,0.00016,24.77603]
[1777246681757,38.74,78334.55,0.0,0.56091,0.00016,24.77541]
[1777246681804,38.74,78334.55,0.0,0.56091,0.00016,24.77541]
[1777246681970,38.74,78334.55,0.0,0.56091,0.00016,24.77541]
[1777246682184,38.74,78341.5,0.0,0.56203,0.00016,24.76668]
[1777246683192,38.73,78354.33,0.0,0.56411,0.00016,24.74999]
[1777246684199,38.73,78352.63,0.0,0.56384,0.00016,24.75222]
[1777246684900,38.73,78352.63,0.0,0.56384,0.00016,24.75222]
[1777246690241,38.72,78353.61,0.0,0.56401,0.00016,24.75081]
[1777246692255,38.72,78358.89,0.0,0.56487,0.00016,24.74373]
[1777246695389,38.72,78359.38,0.0,0.56495,0.00016,24.74303]
[1777246695462,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246696075,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246696132,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246696565,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246697092,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246697238,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246697367,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246697465,38.72,78364.39,0.0,0.56576,0.00016,24.73619]
[1777246697417,38.72,78441.25,0.0,0.57815,0.00016,24.61907]
[1777246697756,38.72,78441.25,0.0,0.57815,0.00016,24.61907]
[1777246698013,38.72,78441.25,0.0,0.57815,0.00016,24.61907]
[1777246698299,38.72,78441.25,0.0,0.57815,0.00016,24.61908]
[1777246699305,38.71,78447.58,0.0,0.57917,0.00016,24.60835]
[1777246701148,38.72,78447.49,0.0,0.57915,0.00016,24.60854]
[1777246701183,38.72,78447.49,0.0,0.57915,0.00016,24.60854]
[1777246701319,38.72,78440.43,0.0,0.57801,0.00016,24.62054]
[1777246702326,38.72,78432.26,0.0,0.5767,0.00016,24.63412]
[1777246703333,38.72,78427.84,0.0,0.57599,0.00016,24.64136]
[1777246704396,38.72,78423.01,0.0,0.57521,0.00016,24.64915]
[1777246709376,38.72,78417.31,0.0,0.5743,0.00016,24.6582]
[1777246710382,38.72,78411.4,0.0,0.57335,0.00016,24.66746]
[1777246713403,38.72,78406.79,0.0,0.57261,0.00016,24.67084]
[1777246716425,38.72,78415.78,0.0,0.57406,0.00016,24.65685]
[1777246717431,38.72,78419.19,0.0,0.57461,0.00016,24.65148]
[1777246720452,38.72,78414.6,0.0,0.57386,0.00016,24.65878]
[1777246725486,38.73,78411.02,0.0,0.57328,0.00016,24.66445]
[1777246730523,38.73,78407.05,0.0,0.57264,0.00016,24.67066]
[1777246735556,38.73,78405.39,0.0,0.57237,0.00016,24.67326]
[1777246740599,38.74,78407.26,0.0,0.57266,0.00016,24.67042]
[1777246745632,38.74,78409.58,0.0,0.57303,0.00016,24.66688]
[1777246750668,38.74,78408.43,0.0,0.57285,0.00016,24.66869]
[1777246754429,38.74,78409.48,0.0,0.57301,0.00016,24.66707]
[1777246754465,38.74,78409.48,0.0,0.57301,0.00016,24.66707]
[1777246754485,38.74,78430.93,0.0,0.57646,0.00016,24.63294]
[1777246755708,38.74,78450.88,0.0,0.57966,0.00016,24.59954]
[1777246757336,38.74,78450.88,0.0,0.57966,0.00016,24.59954]
[1777246757367,38.74,78456.33,0.0,0.58054,0.00016,24.5901]
[1777246759737,38.74,78448.08,0.0,0.57922,0.00016,24.60422]
[1777246762913,38.73,78445.38,0.0,0.5788,0.00016,24.60874]
[1777246762959,38.73,78445.38,0.0,0.5788,0.00016,24.60874]
[1777246763122,38.73,78445.38,0.0,0.5788,0.00016,24.60874]
[1777246763137,38.73,78460.84,0.0,0.58128,0.00016,24.58204]
[1777246764772,38.73,78467.38,0.0,0.58233,0.00016,24.57042]
[1777246766048,38.73,78467.38,0.0,0.58233,0.00016,24.57042]
[1777246766983,38.73,78470.79,0.0,0.58288,0.00016,24.5643]
[1777246767191,38.73,78476.88,0.0,0.58385,0.00016,24.55327]
[1777246768801,38.73,78484.39,0.0,0.58506,0.00016,24.53946]
[1777246770131,38.73,78477.34,0.0,0.58393,0.00016,24.5524]
[1777246771968,38.73,78477.34,0.0,0.58393,0.00016,24.5524]
[1777246772056,38.73,78468.98,0.0,0.5826,0.00016,24.56372]
[1777246773835,38.73,78450.19,0.0,0.57959,0.00016,24.59661]
[1777246774843,38.72,78447.52,0.0,0.57916,0.00016,24.60114]
[1777246778870,38.72,78443.12,0.0,0.57846,0.00016,24.60856]
[1777246780885,38.72,78448.54,0.0,0.57933,0.00016,24.59938]
[1777246785920,38.73,78449.32,0.0,0.57945,0.00016,24.59809]
[1777246788134,38.73,78439.61,0.0,0.57789,0.00016,24.61453]
[1777246789948,38.73,78442.34,0.0,0.57833,0.00016,24.60998]
[1777246792971,38.73,78438.11,0.0,0.57764,0.00016,24.61713]
[1777246798007,38.74,78437.14,0.0,0.57748,0.00016,24.61885]
[1777246801030,38.74,78451.92,0.0,0.57985,0.00016,24.59392]
[1777246802319,38.74,78449.37,0.0,0.57944,0.00016,24.5983]
[1777246806503,38.74,78446.39,0.0,0.57896,0.00016,24.60339]
[1777246806583,38.74,78452.95,0.0,0.58001,0.00016,24.59215]
[1777246808079,38.74,78462.62,0.0,0.58156,0.00016,24.57527]
[1777246809085,38.74,78465.62,0.0,0.58205,0.00016,24.56994]
[1777246814121,38.73,78467.83,0.0,0.58241,0.00016,24.56592]
[1777246819156,38.73,78464.45,0.0,0.58187,0.00016,24.57184]
[1777246821799,38.73,78462.35,0.0,0.58154,0.00016,24.57551]
[1777246821873,38.73,78462.35,0.0,0.58154,0.00016,24.57551]
[1777246821927,38.73,78462.35,0.0,0.58154,0.00016,24.57551]
[1777246821996,38.73,78462.35,0.0,0.58154,0.00016,24.57551]
[1777246823185,38.73,78474.81,0.0,0.58354,0.00016,24.5532]
[1777246823655,38.73,78474.81,0.0,0.58354,0.00016,24.5532]
[1777246824191,38.73,78471.08,0.0,0.58294,0.00016,24.55993]
[1777246825250,38.73,78471.08,0.0,0.58294,0.00016,24.55993]
[1777246826728,38.72,78471.41,0.0,0.58299,0.00016,24.55931]
[1777246826798,38.72,78471.41,0.0,0.58299,0.00016,24.55931]
[1777246827212,38.72,78476.23,0.0,0.58377,0.00016,24.55058]
[1777246828226,38.72,78483.6,0.0,0.58495,0.00016,24.53706]
[1777246829232,38.72,78488.75,0.0,0.58577,0.00016,24.52749]
[1777246834263,38.72,78489.94,0.0,0.58597,0.00016,24.52146]
[1777246835271,38.72,78485.01,0.0,0.58519,0.00016,24.53065]
[1777246836279,38.72,78489.56,0.0,0.58591,0.00016,24.52217]
[1777246840410,38.72,78483.16,0.0,0.58489,0.00016,24.53407]
[1777246843328,38.72,78484.16,0.0,0.58505,0.00016,24.5322]
[1777246844336,38.72,78488.56,0.0,0.58576,0.00016,24.52401]
[1777246845383,38.72,78480.89,0.0,0.58453,0.00016,24.53822]
[1777246847365,38.72,78465.72,0.0,0.5821,0.00016,24.56562]
[1777246848372,38.72,78458.1,0.0,0.58088,0.00016,24.57903]
[1777246853408,38.72,78470.26,0.0,0.58284,0.00016,24.55738]
[1777246854415,38.71,78480.07,0.0,0.58441,0.00016,24.53956]
[1777246859450,38.71,78482.57,0.0,0.58481,0.00016,24.53491]
[1777246861466,38.71,78477.05,0.0,0.58393,0.00016,24.54502]
[1777246864508,38.71,78472.41,0.0,0.58319,0.00016,24.55339]
[1777246869527,38.71,78469.47,0.0,0.58273,0.00016,24.5586]
[1777246871535,38.71,78463.67,0.0,0.5818,0.00016,24.5689]
[1777246873550,38.7,78459.32,0.0,0.58111,0.00016,24.57649]
[1777246878584,38.7,78456.44,0.0,0.58065,0.00016,24.58141]
[1777246883620,38.69,78453.93,0.0,0.58026,0.00016,24.58566]
[1777246888654,38.69,78451.95,0.0,0.57995,0.00016,24.58898]
[1777246889729,38.69,78451.7,0.0,0.57991,0.00016,24.58939]
[1777246895704,38.68,78450.22,0.0,0.57969,0.00016,24.58806]
[1777246900738,38.68,78448.95,0.0,0.5795,0.00016,24.59014]
[1777246906033,38.67,78447.1,0.0,0.5792,0.00016,24.59324]
[1777246912499,38.67,78447.33,0.0,0.57925,0.00016,24.59274]
[1777246913675,38.67,78449.13,0.0,0.57954,0.00016,24.58964]
[1777246913827,38.67,78449.13,0.0,0.57954,0.00016,24.58962]
[1777246914079,38.67,78449.13,0.0,0.57954,0.00016,24.58962]
[1777246914408,38.67,78449.13,0.0,0.57954,0.00016,24.58962]
[1777246914551,38.67,78449.13,0.0,0.57954,0.00016,24.58962]
[1777246914609,38.67,78483.33,0.0,0.58503,0.00016,24.52859]
[1777246915087,38.67,78483.33,0.0,0.58503,0.00016,24.52859]
[1777246915145,38.67,78483.33,0.0,0.58503,0.00016,24.52859]
[1777246915192,38.67,78483.33,0.0,0.58503,0.00016,24.52859]
[1777246915421,38.67,78514.45,0.0,0.59001,0.00016,24.46899]
[1777246916403,38.67,78514.45,0.0,0.59001,0.00016,24.46899]
[1777246916499,38.67,78514.45,0.0,0.59001,0.00016,24.46899]
[1777246916698,38.67,78514.45,0.0,0.59001,0.00016,24.46899]
[1777246916576,38.67,78568.3,0.0,0.59859,0.00016,24.35688]
[1777246917585,38.65,78585.99,0.0,0.60142,0.00016,24.31706]
[1777246918189,38.65,78585.99,0.0,0.60142,0.00016,24.31706]
[1777246918254,38.65,78585.99,0.0,0.60142,0.00016,24.31706]
[1777246918336,38.65,78585.99,0.0,0.60142,0.00016,24.31706]
[1777246918463,38.65,78585.99,0.0,0.60142,0.00016,24.31706]
[1777246918579,38.65,78585.99,0.0,0.60142,0.00016,24.31706]
[1777246918629,38.66,78589.71,0.0,0.602,0.00016,24.30893]
[1777246920544,38.66,78589.71,0.0,0.602,0.00016,24.30893]
[1777246920581,38.68,78601.25,0.0,0.60377,0.00016,24.28327]
[1777246920755,38.68,78601.25,0.0,0.60377,0.00016,24.28327]
[1777246920886,38.68,78601.25,0.0,0.60377,0.00016,24.28327]
[1777246922380,38.68,78601.25,0.0,0.60377,0.00016,24.28327]
[1777246922381,38.69,78578.37,0.0,0.60012,0.00016,24.3356]
[1777246923727,38.69,78578.37,0.0,0.60012,0.00016,24.3356]
[1777246923906,38.71,78575.5,0.0,0.59964,0.00016,24.3424]
[1777246925976,38.71,78590.51,0.0,0.60201,0.00016,24.30898]
[1777246926928,38.71,78594.1,0.0,0.60257,0.00016,24.30084]
[1777246931826,38.71,78590.26,0.0,0.60196,0.00016,24.30971]
[1777246931866,38.71,78590.26,0.0,0.60196,0.00016,24.30971]
[1777246931962,38.72,78590.82,0.0,0.60205,0.00016,24.30846]
[1777246933411,38.72,78590.82,0.0,0.60205,0.00016,24.30846]
[1777246933436,38.72,78590.82,0.0,0.60205,0.00016,24.30846]
[1777246933463,38.72,78589.09,0.0,0.60177,0.00016,24.31241]
[1777246934984,38.72,78582.65,0.0,0.60075,0.00016,24.32693]
[1777246935992,38.72,78579.41,0.0,0.60023,0.00016,24.33418]
[1777246937002,38.72,78574.29,0.0,0.59942,0.00016,24.34552]
[1777246938009,38.72,78571.13,0.0,0.59892,0.00016,24.35246]
[1777246939013,38.72,78575.71,0.0,0.59965,0.00016,24.34239]
[1777246940036,38.72,78581.47,0.0,0.60056,0.00016,24.32959]
[1777246945056,38.72,78580.72,0.0,0.60044,0.00016,24.33132]
[1777246947072,38.72,78575.49,0.0,0.59961,0.00016,24.34293]
[1777246952104,38.72,78572.58,0.0,0.59916,0.00016,24.34552]
[1777246954879,38.72,78570.98,0.0,0.59891,0.00016,24.34902]
[1777246954900,38.72,78570.98,0.0,0.59891,0.00016,24.34902]
[1777246955127,38.72,78570.93,0.0,0.5989,0.00016,24.34914]
[1777246955910,38.72,78570.93,0.0,0.5989,0.00016,24.34914]
[1777246955949,38.72,78570.93,0.0,0.5989,0.00016,24.34914]
[1777246956535,38.72,78570.93,0.0,0.5989,0.00016,24.34914]
[1777246956538,38.72,78570.93,0.0,0.5989,0.00016,24.34914]
[1777246956553,38.72,78570.93,0.0,0.5989,0.00016,24.34914]
[1777246956636,38.72,78561.58,0.0,0.59742,0.00016,24.36946]
[1777246956872,38.72,78561.58,0.0,0.59742,0.00016,24.36946]
[1777246956896,38.72,78561.58,0.0,0.59742,0.00016,24.36946]
[1777246962561,38.72,78562.94,0.0,0.59763,0.00016,24.3665]
[1777246962617,38.72,78562.94,0.0,0.59763,0.00016,24.3665]
[1777246962624,38.72,78575.0,0.0,0.59955,0.00016,24.34014]
[1777246964192,38.72,78582.44,0.0,0.60073,0.00016,24.32361]
[1777246965196,38.72,78589.73,0.0,0.60188,0.00016,24.30721]
[1777246968218,38.72,78583.52,0.0,0.6009,0.00016,24.3212]
[1777246973463,38.72,78579.72,0.0,0.60029,0.00016,24.32972]
[1777246973484,38.72,78579.72,0.0,0.60029,0.00016,24.32972]
[1777246973504,38.72,78579.72,0.0,0.60029,0.00016,24.32972]
[1777246973560,38.72,78567.65,0.0,0.59838,0.00016,24.35632]
[1777246976720,38.72,78564.99,0.0,0.59796,0.00016,24.36213]
[1777246976765,38.72,78553.83,0.0,0.59618,0.00016,24.38614]
[1777246977282,38.72,78553.83,0.0,0.59618,0.00016,24.3862]
[1777246982317,38.73,78558.41,0.0,0.59689,0.00016,24.37669]
[1777246984332,38.74,78552.89,0.0,0.596,0.00016,24.38858]
[1777246989366,38.74,78557.08,0.0,0.59666,0.00016,24.37985]
[1777246991381,38.75,78550.01,0.0,0.59552,0.00016,24.39498]
[1777246993395,38.75,78544.86,0.0,0.5947,0.00016,24.40579]
[1777246996472,38.75,78535.48,0.0,0.59321,0.00016,24.4253]
[1777246996804,38.75,78535.48,0.0,0.59321,0.00016,24.4253]
[1777246996833,38.75,78535.48,0.0,0.59321,0.00016,24.4253]
[1777246996954,38.75,78535.48,0.0,0.59321,0.00016,24.4253]
[1777246997423,38.75,78535.48,0.0,0.5932,0.00016,24.42534]
[1777247001909,38.75,78535.7,0.0,0.59323,0.00016,24.42501]
[1777247002458,38.76,78539.83,0.0,0.59388,0.00016,24.41655]
[1777247003700,38.76,78539.83,0.0,0.59388,0.00016,24.41655]
[1777247003802,38.76,78546.73,0.0,0.59498,0.00016,24.40225]
[1777247008502,38.77,78542.23,0.0,0.59424,0.00016,24.4119]
[1777247013535,38.78,78542.48,0.0,0.59428,0.00016,24.4079]
[1777247015934,38.78,78542.5,0.0,0.59427,0.00016,24.40796]
[1777247021591,38.79,78546.45,0.0,0.59488,0.00016,24.40008]
[1777247026626,38.8,78544.99,0.0,0.59463,0.00016,24.4034]
[1777247027188,38.8,78544.99,0.0,0.59463,0.00016,24.4034]
[1777247032255,38.81,78547.25,0.0,0.59497,0.00016,24.39897]
[1777247037703,38.82,78546.34,0.0,0.5948,0.00016,24.4012]
[1777247037889,38.82,78546.34,0.0,0.5948,0.00016,24.4012]
[1777247038075,38.82,78546.34,0.0,0.5948,0.00016,24.4012]
[1777247039610,38.82,78546.14,0.0,0.59476,0.00016,24.40168]
[1777247039719,38.82,78555.35,0.0,0.59622,0.00016,24.38236]
[1777247044753,38.81,78554.36,0.0,0.59608,0.00016,24.38421]
[1777247046545,38.81,78555.37,0.0,0.59624,0.00016,24.38207]
[1777247052816,38.8,78556.19,0.0,0.5964,0.00016,24.37996]
[1777247057844,38.8,78557.6,0.0,0.59663,0.00016,24.37678]
[1777247058813,38.8,78557.6,0.0,0.59663,0.00016,24.37678]
[1777247061914,38.79,78556.96,0.0,0.59654,0.00016,24.37801]
[1777247062322,38.79,78556.96,0.0,0.59654,0.00016,24.37801]
[1777247062951,38.79,78557.86,0.0,0.59669,0.00016,24.37601]
[1777247063052,38.79,78572.38,0.0,0.59899,0.00016,24.34458]
[1777247064895,38.79,78573.6,0.0,0.59918,0.00016,24.34191]
[1777247065902,38.79,78577.71,0.0,0.59983,0.00016,24.33287]
[1777247066908,38.79,78582.18,0.0,0.60054,0.00016,24.32296]
[1777247069889,38.79,78584.89,0.0,0.60096,0.00016,24.31695]
[1777247069903,38.79,78584.89,0.0,0.60096,0.00016,24.31695]
[1777247070032,38.79,78584.89,0.0,0.60096,0.00016,24.31695]
[1777247070078,38.79,78585.89,0.0,0.60112,0.00016,24.31473]
[1777247072814,38.79,78585.89,0.0,0.60112,0.00016,24.31473]
[1777247072854,38.79,78585.89,0.0,0.60112,0.00016,24.31473]
[1777247072873,38.79,78585.89,0.0,0.60112,0.00016,24.31473]
[1777247072825,38.79,78606.33,0.0,0.60436,0.00016,24.26435]
[1777247072970,38.79,78607.74,0.0,0.60458,0.00016,24.26107]
[1777247073963,38.79,78607.74,0.0,0.60458,0.00016,24.2611]
[1777247074971,38.79,78602.68,0.0,0.60378,0.00016,24.27284]
[1777247076549,38.79,78602.68,0.0,0.60378,0.00016,24.27284]
[1777247076584,38.79,78602.68,0.0,0.60378,0.00016,24.27284]
[1777247076760,38.79,78602.68,0.0,0.60378,0.00016,24.27284]
[1777247076853,38.79,78609.03,0.0,0.60478,0.00016,24.25815]
[1777247078998,38.8,78617.45,0.0,0.6061,0.00016,24.23851]
[1777247082021,38.81,78607.37,0.0,0.60448,0.00016,24.26264]
[1777247083026,38.81,78601.85,0.0,0.60361,0.00016,24.27543]
[1777247088066,38.81,78600.96,0.0,0.60346,0.00016,24.27759]
[1777247093099,38.82,78602.8,0.0,0.60374,0.00016,24.27349]
[1777247098133,38.82,78607.69,0.0,0.6045,0.00016,24.26232]
[1777247102730,38.82,78612.43,0.0,0.60524,0.00016,24.25141]
[1777247103333,38.82,78612.43,0.0,0.60524,0.00016,24.25141]
[1777247103357,38.82,78612.43,0.0,0.60524,0.00016,24.25141]
[1777247103378,38.83,78628.96,0.0,0.60784,0.00016,24.21232]
[1777247104177,38.84,78628.96,0.0,0.6078,0.00016,24.21295]
[1777247105184,38.84,78632.86,0.0,0.60841,0.00016,24.20357]
[1777247106342,38.84,78632.86,0.0,0.60841,0.00016,24.20357]
[1777247106488,38.84,78632.86,0.0,0.60841,0.00016,24.20357]
[1777247106537,38.86,78636.38,0.0,0.60893,0.00016,24.19572]
[1777247108415,38.87,78636.38,0.0,0.60889,0.00016,24.19641]
[1777247108693,38.87,78636.38,0.0,0.60889,0.00016,24.19641]
[1777247108794,38.89,78632.37,0.0,0.60822,0.00016,24.20675]
[1777247110221,38.89,78617.89,0.0,0.60594,0.00016,24.24134]
[1777247111226,38.89,78612.52,0.0,0.60509,0.00016,24.25394]
[1777247113240,38.9,78623.13,0.0,0.60676,0.00016,24.22904]
[1777247114246,38.9,78627.1,0.0,0.60738,0.00016,24.2197]
[1777247116264,38.9,78631.61,0.0,0.60808,0.00016,24.20902]
[1777247121300,38.91,78633.64,0.0,0.60838,0.00016,24.20437]
[1777247126331,38.91,78636.38,0.0,0.60879,0.00016,24.19804]
[1777247129352,38.92,78628.53,0.0,0.60755,0.00016,24.21712]
[1777247131368,38.92,78624.31,0.0,0.6069,0.00016,24.22342]
[1777247135439,38.92,78622.59,0.0,0.60662,0.00016,24.22757]
[1777247135469,38.92,78622.59,0.0,0.60662,0.00016,24.22757]
[1777247137696,38.92,78624.57,0.0,0.60693,0.00016,24.22296]
[1777247137830,38.92,78624.57,0.0,0.60693,0.00016,24.22296]
[1777247138700,38.93,78627.97,0.0,0.60746,0.00016,24.21496]
[1777247144457,38.93,78634.58,0.0,0.60848,0.00016,24.19941]
[1777247149493,38.94,78635.21,0.0,0.60856,0.00016,24.19814]
[1777247154527,38.94,78637.26,0.0,0.60887,0.00016,24.19342]
[1777247158558,38.95,78629.03,0.0,0.60757,0.00016,24.2134]
[1777247161589,38.95,78624.67,0.0,0.60688,0.00016,24.22385]
[1777247163698,38.95,78620.44,0.0,0.60622,0.00016,24.23387]
[1777247165552,38.95,78620.44,0.0,0.60621,0.00016,24.23389]
[1777247167624,38.96,78626.17,0.0,0.6071,0.00016,24.22046]
[1777247168865,38.96,78626.17,0.0,0.6071,0.00016,24.22046]
[1777247168967,38.96,78630.54,0.0,0.60779,0.00016,24.21005]
[1777247172659,38.96,78634.57,0.0,0.60841,0.00016,24.20055]
[1777247174743,38.96,78635.13,0.0,0.6085,0.00016,24.19925]
[1777247174938,38.96,78635.13,0.0,0.6085,0.00016,24.19925]
[1777247174777,38.96,78637.39,0.0,0.60885,0.00016,24.19384]
[1777247175681,38.96,78637.39,0.0,0.60884,0.00016,24.19393]
[1777247176687,38.96,78642.15,0.0,0.60959,0.00016,24.18239]
[1777247177694,38.97,78646.47,0.0,0.61026,0.00016,24.1719]
[1777247182729,38.97,78646.33,0.0,0.61022,0.00016,24.17253]
[1777247187764,38.98,78645.09,0.0,0.61001,0.00016,24.17583]
[1777247190739,38.98,78644.64,0.0,0.60993,0.00016,24.17703]
[1777247190841,38.98,78642.05,0.0,0.60953,0.00016,24.18339]
[1777247196827,38.99,78639.41,0.0,0.60911,0.00016,24.18622]
[1777247201861,38.99,78636.58,0.0,0.60866,0.00016,24.19328]
[1777247206899,39.0,78634.89,0.0,0.60839,0.00016,24.19748]
[1777247211931,39.0,78630.99,0.0,0.60777,0.00016,24.207]
[1777247216966,39.0,78629.77,0.0,0.60757,0.00016,24.21003]
[1777247220482,39.01,78627.77,0.0,0.60725,0.00016,24.21489]
[1777247220997,39.01,78627.28,0.0,0.60717,0.00016,24.21605]
[1777247222004,39.01,78617.11,0.0,0.60558,0.00016,24.24002]
[1777247223016,39.01,78612.68,0.0,0.60488,0.00016,24.25033]
[1777247224427,39.01,78611.58,0.0,0.60471,0.00016,24.25288]
[1777247230063,39.01,78608.29,0.0,0.60419,0.00016,24.2605]
[1777247234499,39.01,78605.84,0.0,0.60381,0.00016,24.26614]
[1777247234517,39.01,78605.84,0.0,0.60381,0.00016,24.26614]
[1777247234542,39.01,78605.54,0.0,0.60376,0.00016,24.26683]
[1777247240132,39.01,78601.37,0.0,0.60311,0.00016,24.27635]
[1777247245167,39.01,78600.92,0.0,0.60304,0.00016,24.27737]
[1777247246258,39.01,78600.92,0.0,0.60304,0.00016,24.27737]
[1777247246295,39.01,78600.92,0.0,0.60304,0.00016,24.27737]
[1777247246396,39.01,78595.94,0.0,0.60225,0.00016,24.28864]
[1777247249195,39.01,78601.6,0.0,0.60314,0.00016,24.27582]
[1777247250887,39.01,78601.6,0.0,0.60314,0.00016,24.27582]
[1777247250988,39.01,78614.15,0.0,0.60511,0.00016,24.24698]
[1777247256762,39.01,78616.0,0.0,0.60541,0.00016,24.23894]
[1777247257561,39.01,78612.9,0.0,0.60492,0.00016,24.24616]
[1777247261281,39.01,78606.27,0.0,0.60388,0.00016,24.26153]
[1777247262887,39.01,78606.27,0.0,0.60388,0.00016,24.26153]
[1777247272361,39.02,78602.91,0.0,0.60334,0.00016,24.26935]
[1777247275047,39.02,78597.07,0.0,0.60242,0.00016,24.28264]
[1777247275606,39.02,78597.07,0.0,0.60242,0.00016,24.28264]
[1777247277966,39.02,78595.41,0.0,0.60216,0.00016,24.28639]
[1777247278067,39.02,78600.88,0.0,0.60302,0.00016,24.27402]
[1777247278475,39.02,78606.94,0.0,0.60397,0.00016,24.26019]
[1777247280335,39.02,78606.94,0.0,0.60397,0.00016,24.2602]
[1777247280422,39.02,78606.42,0.0,0.60389,0.00016,24.26144]
[1777247281422,39.02,78611.49,0.0,0.60468,0.00016,24.24977]
[1777247282435,39.02,78619.59,0.0,0.60595,0.00016,24.23098]
[1777247284456,39.02,78623.93,0.0,0.60662,0.00016,24.22082]
[1777247289489,39.03,78631.11,0.0,0.60773,0.00016,24.20399]
[1777247291907,39.03,78633.52,0.0,0.60811,0.00016,24.19827]
[1777247291981,39.03,78634.14,0.0,0.6082,0.00016,24.19684]
[1777247292807,39.03,78634.14,0.0,0.6082,0.00016,24.19684]
[1777247292865,39.03,78645.98,0.0,0.61005,0.00016,24.16829]
[1777247293517,39.03,78645.98,0.0,0.61005,0.00016,24.16829]
[1777247294521,39.03,78658.24,0.0,0.61196,0.00016,24.13809]
[1777247295157,39.03,78658.24,0.0,0.61196,0.00016,24.13809]
[1777247295529,39.03,78657.36,0.0,0.61182,0.00016,24.14027]
[1777247296537,39.03,78649.26,0.0,0.61056,0.00016,24.16035]
[1777247298615,39.03,78656.8,0.0,0.61173,0.00016,24.1418]
[1777247303357,39.04,78659.83,0.0,0.6122,0.00016,24.1343]
[1777247303589,39.04,78660.3,0.0,0.61227,0.00016,24.13313]
[1777247305600,39.04,78656.4,0.0,0.61166,0.00016,24.1429]
[1777247308685,39.04,78650.17,0.0,0.61068,0.00016,24.15836]
[1777247310641,39.04,78645.69,0.0,0.60997,0.00016,24.16954]
[1777247313530,39.05,78647.15,0.0,0.61021,0.00016,24.16221]
[1777247313662,39.05,78646.22,0.0,0.61006,0.00016,24.16455]
[1777247317690,39.06,78653.01,0.0,0.6111,0.00016,24.14825]
[1777247318358,39.06,78653.01,0.0,0.6111,0.00016,24.14825]
[1777247318756,39.06,78657.96,0.0,0.61187,0.00016,24.13601]
[1777247321849,39.06,78657.59,0.0,0.6118,0.00016,24.13709]
[1777247321859,39.06,78665.08,0.0,0.61297,0.00016,24.11844]
[1777247324746,39.06,78665.1,0.0,0.61297,0.00016,24.11847]
[1777247326754,39.06,78671.16,0.0,0.61391,0.00016,24.10323]
[1777247327761,39.06,78676.05,0.0,0.61467,0.00016,24.09084]
[1777247330823,39.08,78676.86,0.0,0.61476,0.00016,24.08941]
[1777247330835,39.08,78676.49,0.0,0.61468,0.00016,24.09071]
[1777247336826,39.08,78673.91,0.0,0.61429,0.00016,24.09711]
[1777247340980,39.08,78673.42,0.0,0.61422,0.00016,24.09832]
[1777247341064,39.08,78672.07,0.0,0.61401,0.00016,24.10172]
[1777247344885,39.08,78666.87,0.0,0.6132,0.00016,24.11479]
[1777247347099,39.08,78667.07,0.0,0.61323,0.00016,24.11427]
[1777247347115,39.08,78669.96,0.0,0.61368,0.00016,24.10702]
[1777247347975,39.08,78669.96,0.0,0.61368,0.00016,24.10702]
[1777247348002,39.08,78716.46,0.0,0.62089,0.00015,23.98575]
[1777247348480,39.08,78716.46,0.0,0.62089,0.00015,23.98575]
[1777247349128,39.08,78716.46,0.0,0.62089,0.00015,23.98575]
[1777247349132,39.08,78739.05,0.0,0.62437,0.00015,23.92408]
[1777247349298,39.08,78739.05,0.0,0.62437,0.00015,23.92408]
[1777247350141,39.08,78739.05,0.0,0.62437,0.00015,23.92408]
[1777247349926,39.08,78739.05,0.0,0.62436,0.00015,23.92419]
[1777247350336,39.08,78739.05,0.0,0.62436,0.00015,23.92419]
[1777247351112,39.08,78739.05,0.0,0.62436,0.00015,23.92419]
[1777247351159,39.1,78716.55,0.0,0.62085,0.00015,23.98651]
[1777247351936,39.11,78716.91,0.0,0.62087,0.00015,23.98613]
[1777247353214,39.12,78714.99,0.0,0.62055,0.00015,23.99181]
[1777247353950,39.12,78714.86,0.0,0.62053,0.00015,23.99216]
[1777247356975,39.12,78722.8,0.0,0.62174,0.00015,23.97097]
[1777247357980,39.12,78735.15,0.0,0.62365,0.00015,23.93725]
[1777247358986,39.14,78731.69,0.0,0.62307,0.00015,23.94761]
[1777247359992,39.14,78725.94,0.0,0.62218,0.00015,23.9633]
[1777247362007,39.17,78722.7,0.0,0.6216,0.00015,23.97383]
[1777247364022,39.19,78718.44,0.0,0.6209,0.00015,23.98611]
[1777247364362,39.19,78718.44,0.0,0.6209,0.00015,23.98611]
[1777247364966,39.19,78718.44,0.0,0.6209,0.00015,23.98611]
[1777247365044,39.19,78709.04,0.0,0.61944,0.00015,24.01142]
[1777247366971,39.2,78709.04,0.0,0.61943,0.00015,24.01159]
[1777247367018,39.2,78709.04,0.0,0.61943,0.00015,24.01159]
[1777247367046,39.2,78719.24,0.0,0.621,0.00015,23.98438]
[1777247368052,39.2,78742.92,0.0,0.62462,0.00015,23.92013]
[1777247368676,39.2,78742.92,0.0,0.62462,0.00015,23.92013]
[1777247369004,39.2,78742.92,0.0,0.62462,0.00015,23.92013]
[1777247369071,39.21,78784.6,0.0,0.63097,0.00015,23.8023]
[1777247369784,39.21,78784.6,0.0,0.63097,0.00015,23.8023]
[1777247370107,39.22,78784.6,0.0,0.63096,0.00015,23.80244]
[1777247370253,39.22,78784.6,0.0,0.63096,0.00015,23.80244]
[1777247370373,39.22,78784.6,0.0,0.63096,0.00015,23.80244]
[1777247370584,39.22,78784.6,0.0,0.63096,0.00015,23.80244]
[1777247370988,39.22,78784.6,0.0,0.63096,0.00015,23.80244]
[1777247371125,39.22,78813.5,0.0,0.63537,0.00015,23.71286]
[1777247372104,39.22,78828.98,0.0,0.63772,0.00015,23.66577]
[1777247373110,39.22,78869.77,0.0,0.64388,0.00015,23.53781]
[1777247374124,39.21,78895.08,0.0,0.6477,0.00015,23.45499]
[1777247376132,39.22,78860.04,0.0,0.64241,0.00015,23.569]
[1777247377133,39.22,78845.11,0.0,0.64015,0.00015,23.61601]
[1777247378142,39.22,78830.46,0.0,0.63793,0.00015,23.66154]
[1777247378504,39.22,78830.46,0.0,0.63793,0.00015,23.66154]
[1777247379150,39.22,78830.73,0.0,0.63797,0.00015,23.66076]
[1777247380350,39.22,78827.88,0.0,0.63754,0.00015,23.66956]
[1777247381170,39.22,78824.4,0.0,0.63701,0.00015,23.68024]
[1777247382180,39.22,78837.63,0.0,0.63901,0.00015,23.63963]
[1777247383183,39.22,78860.26,0.0,0.64242,0.00015,23.56879]
[1777247384191,39.23,78868.77,0.0,0.64369,0.00015,23.5418]
[1777247385207,39.23,78888.28,0.0,0.64662,0.00015,23.47876]
[1777247387212,39.23,78869.34,0.0,0.64376,0.00015,23.54039]
[1777247388219,39.23,78856.1,0.0,0.64176,0.00015,23.58262]
[1777247389225,39.23,78841.34,0.0,0.63953,0.00015,23.62894]
[1777247390372,39.23,78841.34,0.0,0.63953,0.00015,23.62894]
[1777247390395,39.23,78841.34,0.0,0.63953,0.00015,23.62894]
[1777247390428,39.24,78811.16,0.0,0.63496,0.00015,23.72125]
[1777247391883,39.24,78811.16,0.0,0.63496,0.00015,23.72125]
[1777247391918,39.24,78811.16,0.0,0.63496,0.00015,23.72125]
[1777247391931,39.24,78757.45,0.0,0.62675,0.00015,23.87806]
[1777247392345,39.24,78757.45,0.0,0.62675,0.00015,23.87806]
[1777247392400,39.24,78757.45,0.0,0.62675,0.00015,23.87806]
[1777247392501,39.25,78743.51,0.0,0.62461,0.00015,23.91706]
[1777247393260,39.25,78743.51,0.0,0.6246,0.00015,23.91713]
[1777247395275,39.25,78748.37,0.0,0.62534,0.00015,23.9038]
[1777247396281,39.25,78754.6,0.0,0.62629,0.00015,23.88649]
[1777247397290,39.25,78761.88,0.0,0.6274,0.00015,23.86607]
[1777247399364,39.26,78764.81,0.0,0.62784,0.00015,23.85798]
[1777247405348,39.26,78762.36,0.0,0.62746,0.00015,23.86503]
[1777247409376,39.26,78756.02,0.0,0.62648,0.00015,23.88304]
[1777247412809,39.26,78756.48,0.0,0.62654,0.00015,23.88195]
[1777247412896,39.26,78756.48,0.0,0.62654,0.00015,23.88195]
[1777247412984,39.27,78746.81,0.0,0.62506,0.00015,23.90904]
[1777247414410,39.27,78737.18,0.0,0.62357,0.00015,23.93576]
[1777247415417,39.27,78728.64,0.0,0.62226,0.00015,23.95909]
[1777247416555,39.27,78728.64,0.0,0.62226,0.00015,23.95909]
[1777247416592,39.27,78728.64,0.0,0.62226,0.00015,23.95909]
[1777247416624,39.27,78732.24,0.0,0.62281,0.00015,23.94935]
[1777247418438,39.27,78738.55,0.0,0.62377,0.00015,23.93219]
[1777247419504,39.27,78744.09,0.0,0.62462,0.00015,23.91699]
[1777247425488,39.28,78739.67,0.0,0.62392,0.00015,23.92959]
[1777247430522,39.29,78741.06,0.0,0.62412,0.00015,23.92609]
[1777247432618,39.29,78740.39,0.0,0.62403,0.00015,23.92413]
[1777247432681,39.29,78740.39,0.0,0.62403,0.00015,23.92413]
[1777247432743,39.29,78732.82,0.0,0.62286,0.00015,23.94491]
[1777247434551,39.29,78727.77,0.0,0.62208,0.00015,23.95872]
[1777247435557,39.29,78723.71,0.0,0.62146,0.00015,23.96971]
[1777247437572,39.29,78716.27,0.0,0.62031,0.00015,23.98969]
[1777247438815,39.29,78716.27,0.0,0.62031,0.00015,23.98969]
[1777247438892,39.29,78716.27,0.0,0.62031,0.00015,23.98969]
[1777247438909,39.29,78700.38,0.0,0.61787,0.00015,24.03156]
[1777247440592,39.29,78695.83,0.0,0.61717,0.00015,24.04337]
[1777247441571,39.29,78695.83,0.0,0.61717,0.00015,24.04337]
[1777247441673,39.29,78682.41,0.0,0.6151,0.00015,24.07777]
[1777247442606,39.29,78682.41,0.0,0.6151,0.00015,24.07773]
[1777247444660,39.29,78679.28,0.0,0.61462,0.00015,24.08563]
[1777247444670,39.29,78679.38,0.0,0.61463,0.00015,24.08533]
[1777247449657,39.29,78683.41,0.0,0.61527,0.00015,24.0749]
[1777247450664,39.29,78687.49,0.0,0.6159,0.00015,24.06445]
[1777247454438,39.28,78690.73,0.0,0.6164,0.00015,24.05606]
[1777247454690,39.28,78690.85,0.0,0.61642,0.00015,24.05572]
[1777247455697,39.28,78699.48,0.0,0.61776,0.00015,24.03336]
[1777247456704,39.28,78704.03,0.0,0.61846,0.00015,24.02146]
[1777247458718,39.28,78708.26,0.0,0.61911,0.00015,24.01033]
[1777247461748,39.28,78713.26,0.0,0.61988,0.00015,23.99709]
[1777247463780,39.28,78713.94,0.0,0.61998,0.00015,23.99529]
[1777247463793,39.28,78713.89,0.0,0.61998,0.00015,23.99543]
[1777247465769,39.28,78725.78,0.0,0.6218,0.00015,23.96362]
[1777247466775,39.28,78730.52,0.0,0.62253,0.00015,23.95082]
[1777247467381,39.28,78730.52,0.0,0.62253,0.00015,23.95082]
[1777247467783,39.28,78729.89,0.0,0.62243,0.00015,23.95256]
[1777247468999,39.28,78729.89,0.0,0.62243,0.00015,23.95256]
[1777247469075,39.28,78714.5,0.0,0.62007,0.00015,23.99389]
[1777247470804,39.28,78723.68,0.0,0.62148,0.00015,23.96935]
[1777247471812,39.28,78727.99,0.0,0.62214,0.00015,23.95774]
[1777247472819,39.28,78733.78,0.0,0.62303,0.00015,23.94203]
[1777247473827,39.28,78738.39,0.0,0.62373,0.00015,23.92945]
[1777247478861,39.29,78737.96,0.0,0.62366,0.00015,23.93077]
[1777247481881,39.29,78742.51,0.0,0.62435,0.00015,23.9184]
[1777247485691,39.29,78742.23,0.0,0.6243,0.00015,23.91927]
[1777247485706,39.29,78742.23,0.0,0.6243,0.00015,23.91927]
[1777247485910,39.29,78742.24,0.0,0.6243,0.00015,23.91927]
[1777247487924,39.29,78753.73,0.0,0.62605,0.00015,23.88747]
[1777247489942,39.29,78761.46,0.0,0.62723,0.00015,23.86581]
[1777247490948,39.29,78763.76,0.0,0.62759,0.00015,23.8592]
[1777247492963,39.29,78756.59,0.0,0.62651,0.00015,23.87551]
[1777247495981,39.29,78764.42,0.0,0.62771,0.00015,23.85339]
[1777247497995,39.29,78759.07,0.0,0.62689,0.00015,23.8686]
[1777247499002,39.29,78745.7,0.0,0.62484,0.00015,23.90597]
[1777247500068,39.3,78735.72,0.0,0.62331,0.00015,23.93345]
[1777247504039,39.3,78742.41,0.0,0.62433,0.00015,23.91524]
[1777247508621,39.3,78742.71,0.0,0.62436,0.00015,23.9146]
[1777247509304,39.3,78742.71,0.0,0.62436,0.00015,23.9146]
[1777247509329,39.3,78742.71,0.0,0.62436,0.00015,23.9146]
[1777247509324,39.3,78739.07,0.0,0.62381,0.00015,23.9246]
[1777247509384,39.3,78739.07,0.0,0.62381,0.00015,23.9246]
[1777247509513,39.3,78739.07,0.0,0.62381,0.00015,23.9246]
[1777247510083,39.3,78739.07,0.0,0.6238,0.00015,23.92469]
[1777247511088,39.3,78742.99,0.0,0.6244,0.00015,23.91395]
[1777247512094,39.3,78748.1,0.0,0.62518,0.00015,23.89987]
[1777247517129,39.31,78744.38,0.0,0.6246,0.00015,23.91042]
[1777247520151,39.31,78739.54,0.0,0.62385,0.00015,23.92383]
[1777247522170,39.31,78744.16,0.0,0.62455,0.00015,23.91124]
[1777247523172,39.31,78749.65,0.0,0.62539,0.00015,23.89609]
[1777247524181,39.31,78753.54,0.0,0.62599,0.00015,23.88524]
[1777247525187,39.31,78764.45,0.0,0.62765,0.00015,23.85456]
[1777247526257,39.31,78764.45,0.0,0.62765,0.00015,23.85456]
[1777247526304,39.31,78765.45,0.0,0.62781,0.00015,23.85171]
[1777247526781,39.31,78765.45,0.0,0.62781,0.00015,23.85171]
[1777247527201,39.31,78765.45,0.0,0.62781,0.00015,23.85165]
[1777247528208,39.31,78777.29,0.0,0.62962,0.00015,23.81777]
[1777247529102,39.31,78777.29,0.0,0.62962,0.00015,23.81777]
[1777247529217,39.31,78780.96,0.0,0.63018,0.00015,23.80713]
[1777247529736,39.31,78780.96,0.0,0.63018,0.00015,23.80713]
[1777247529945,39.31,78780.96,0.0,0.63018,0.00015,23.80713]
[1777247530283,39.31,78801.2,0.0,0.63326,0.00015,23.74789]
[1777247531235,39.31,78801.2,0.0,0.63326,0.00015,23.74786]
[1777247532238,39.31,78796.64,0.0,0.63257,0.00015,23.76128]
[1777247534249,39.31,78791.97,0.0,0.63186,0.00015,23.77495]
[1777247537453,39.31,78789.05,0.0,0.63143,0.00015,23.78335]
[1777247538040,39.31,78789.05,0.0,0.63143,0.00015,23.78335]
[1777247538278,39.3,78789.59,0.0,0.63151,0.00015,23.78168]
[1777247539288,39.3,78779.07,0.0,0.62991,0.00015,23.81223]
[1777247540293,39.3,78774.18,0.0,0.62916,0.00015,23.82629]
[1777247541830,39.3,78775.63,0.0,0.62939,0.00015,23.82213]
[1777247542308,39.3,78776.1,0.0,0.62946,0.00015,23.82079]
[1777247543314,39.3,78770.49,0.0,0.6286,0.00015,23.83688]
[1777247544320,39.31,78763.98,0.0,0.6276,0.00015,23.85549]
[1777247546335,39.31,78758.95,0.0,0.62683,0.00015,23.86983]
[1777247550133,39.31,78755.67,0.0,0.62631,0.00015,23.87924]
[1777247550362,39.31,78758.81,0.0,0.62679,0.00015,23.8705]
[1777247554391,39.32,78765.25,0.0,0.62778,0.00015,23.84874]
[1777247559428,39.32,78766.83,0.0,0.628,0.00015,23.84459]
[1777247562406,39.33,78766.95,0.0,0.62801,0.00015,23.84441]
[1777247562508,39.33,78765.95,0.0,0.62785,0.00015,23.84741]
[1777247564463,39.33,78761.23,0.0,0.62712,0.00015,23.8609]
[1777247570507,39.34,78764.55,0.0,0.62761,0.00015,23.85186]
[1777247575542,39.34,78765.2,0.0,0.6277,0.00015,23.85037]
[1777247580577,39.35,78760.0,0.0,0.62688,0.00015,23.86543]
[1777247585612,39.36,78758.51,0.0,0.62665,0.00015,23.86983]
[1777247586624,39.36,78752.62,0.0,0.62574,0.00015,23.8864]
[1777247587628,39.36,78748.22,0.0,0.62507,0.00015,23.89861]
[1777247589089,39.36,78748.22,0.0,0.62507,0.00015,23.89861]
[1777247589105,39.36,78748.22,0.0,0.62507,0.00015,23.89861]
[1777247589167,39.36,78747.26,0.0,0.62492,0.00015,23.90136]
[1777247590712,39.36,78738.97,0.0,0.62364,0.00015,23.9243]
[1777247592076,39.36,78738.97,0.0,0.62364,0.00015,23.9243]
[1777247592149,39.36,78722.1,0.0,0.62106,0.00015,23.96995]
[1777247593896,39.36,78722.1,0.0,0.62106,0.00015,23.96995]
[1777247593990,39.36,78712.22,0.0,0.61954,0.00015,23.9962]
[1777247595688,39.36,78722.9,0.0,0.62118,0.00015,23.9678]
[1777247596695,39.36,78724.03,0.0,0.62135,0.00015,23.96477]
[1777247599096,39.36,78723.53,0.0,0.62127,0.00015,23.96612]
[1777247599136,39.36,78721.96,0.0,0.62103,0.00015,23.97033]
[1777247599596,39.36,78721.96,0.0,0.62103,0.00015,23.97033]
[1777247599716,39.36,78721.96,0.0,0.62103,0.00015,23.97033]
[1777247602064,39.36,78720.9,0.0,0.62087,0.00015,23.97316]
[1777247602166,39.36,78731.55,0.0,0.6225,0.00015,23.94453]
[1777247605129,39.36,78728.87,0.0,0.62209,0.00015,23.95179]
[1777247605230,39.36,78723.61,0.0,0.62128,0.00015,23.96595]
[1777247607338,39.36,78723.61,0.0,0.62128,0.00015,23.96595]
[1777247607417,39.36,78723.32,0.0,0.62124,0.00015,23.96673]
[1777247608546,39.36,78723.32,0.0,0.62124,0.00015,23.96673]
[1777247608782,39.36,78720.01,0.0,0.62073,0.00015,23.97558]
[1777247610797,39.36,78715.76,0.0,0.62008,0.00015,23.98686]
[1777247613817,39.36,78710.0,0.0,0.61922,0.00015,23.99814]
[1777247617845,39.36,78702.43,0.0,0.61806,0.00015,24.01784]
[1777247622879,39.36,78704.36,0.0,0.61836,0.00015,24.01265]
[1777247626645,39.35,78701.13,0.0,0.61787,0.00015,24.02102]
[1777247626907,39.35,78694.99,0.0,0.61693,0.00015,24.03685]
[1777247627917,39.35,78683.92,0.0,0.61522,0.00015,24.06513]
[1777247632951,39.35,78679.71,0.0,0.61459,0.00015,24.07555]
[1777247636978,39.34,78677.7,0.0,0.61428,0.00015,24.08052]
[1777247637091,39.34,78677.7,0.0,0.61428,0.00015,24.08052]
[1777247639719,39.34,78676.9,0.0,0.61417,0.00015,24.08239]
[1777247639999,39.34,78678.72,0.0,0.61445,0.00015,24.07771]
[1777247645036,39.34,78692.78,0.0,0.61663,0.00015,24.0417]
[1777247648205,39.33,78696.0,0.0,0.61713,0.00015,24.03337]
[1777247648275,39.33,78696.0,0.0,0.61713,0.00015,24.03337]
[1777247648309,39.33,78703.11,0.0,0.61823,0.00015,24.01488]
[1777247650085,39.33,78712.0,0.0,0.61959,0.00015,23.99153]
[1777247655109,39.34,78709.92,0.0,0.61927,0.00015,23.99706]
[1777247656116,39.34,78704.76,0.0,0.61848,0.00015,24.01061]
[1777247659057,39.33,78705.4,0.0,0.61858,0.00015,24.00891]
[1777247659091,39.33,78705.4,0.0,0.61858,0.00015,24.00891]
[1777247659137,39.33,78705.11,0.0,0.61853,0.00015,24.00966]
[1777247664175,39.33,78710.77,0.0,0.61941,0.00015,23.99471]
[1777247665184,39.33,78704.57,0.0,0.61845,0.00015,24.01099]
[1777247667163,39.33,78702.92,0.0,0.6182,0.00015,24.01529]
[1777247667264,39.33,78701.97,0.0,0.61806,0.00015,24.01775]
[1777247673222,39.33,78701.95,0.0,0.61807,0.00015,24.01387]
[1777247673324,39.33,78702.46,0.0,0.61815,0.00015,24.01252]
[1777247679280,39.33,78704.53,0.0,0.61848,0.00015,24.00697]
[1777247685323,39.33,78704.86,0.0,0.61853,0.00015,24.006]
[1777247689059,39.32,78703.76,0.0,0.61837,0.00015,24.00882]
[1777247689300,39.32,78703.76,0.0,0.61837,0.00015,24.00882]
[1777247689376,39.32,78692.97,0.0,0.61671,0.00015,24.0368]
[1777247690564,39.32,78692.97,0.0,0.61671,0.00015,24.03676]
[1777247691365,39.32,78688.41,0.0,0.61601,0.00015,24.04843]
[1777247691664,39.32,78688.41,0.0,0.61601,0.00015,24.04843]
[1777247692098,39.32,78688.41,0.0,0.61601,0.00015,24.04843]
[1777247692373,39.32,78683.55,0.0,0.61526,0.00015,24.06083]
[1777247693379,39.32,78668.86,0.0,0.61299,0.00015,24.09774]
[1777247694386,39.32,78660.43,0.0,0.61169,0.00015,24.11859]
[1777247695630,39.32,78660.5,0.0,0.6117,0.00015,24.11842]
[1777247696399,39.32,78664.45,0.0,0.61231,0.00015,24.10868]
[1777247701501,39.32,78665.32,0.0,0.61245,0.00015,24.10641]
[1777247707482,39.31,78666.53,0.0,0.61265,0.00015,24.10309]
[1777247712513,39.3,78663.95,0.0,0.61228,0.00015,24.10911]
[1777247716546,39.3,78658.09,0.0,0.61138,0.00015,24.12341]
[1777247718554,39.3,78652.7,0.0,0.61054,0.00016,24.13658]
[1777247721575,39.3,78657.2,0.0,0.61124,0.00015,24.1256]
[1777247727100,39.3,78654.93,0.0,0.61088,0.00016,24.13116]
[1777247727201,39.3,78651.03,0.0,0.61028,0.00016,24.14065]
[1777247731649,39.3,78646.79,0.0,0.60963,0.00016,24.14718]
[1777247736682,39.3,78639.66,0.0,0.60852,0.00016,24.1643]
[1777247739704,39.3,78643.81,0.0,0.60917,0.00016,24.15436]
[1777247744738,39.3,78642.99,0.0,0.60904,0.00016,24.15633]
[1777247749774,39.3,78643.13,0.0,0.60906,0.00016,24.156]
[1777247750781,39.3,78650.19,0.0,0.61016,0.00016,24.13897]
[1777247751788,39.3,78656.6,0.0,0.61115,0.00016,24.12334]
[1777247753803,39.3,78659.42,0.0,0.61159,0.00015,24.11643]
[1777247758838,39.3,78658.96,0.0,0.61152,0.00015,24.11748]
[1777247764877,39.3,78658.6,0.0,0.61147,0.00015,24.11822]
[1777247764939,39.29,78657.25,0.0,0.61128,0.00016,24.12131]
[1777247766892,39.29,78644.72,0.0,0.60934,0.00016,24.15168]
[1777247767913,39.29,78644.72,0.0,0.60934,0.00016,24.15168]
[1777247767986,39.29,78655.54,0.0,0.61102,0.00016,24.12534]
[1777247768907,39.29,78655.54,0.0,0.61102,0.00016,24.12533]
[1777247773941,39.29,78658.67,0.0,0.61151,0.00016,24.11765]
[1777247778977,39.29,78659.27,0.0,0.61161,0.00016,24.11609]
[1777247781449,39.28,78658.87,0.0,0.61155,0.00016,24.117]
[1777247781469,39.28,78660.8,0.0,0.61185,0.00015,24.11217]
[1777247782067,39.28,78680.85,0.0,0.61496,0.00015,24.06186]
[1777247784013,39.28,78680.04,0.0,0.61484,0.00015,24.06387]
[1777247789048,39.27,78675.98,0.0,0.61423,0.00015,24.0739]
[1777247791062,39.27,78664.7,0.0,0.6125,0.00015,24.09817]
[1777247792071,39.27,78660.5,0.0,0.61185,0.00016,24.1085]
[1777247794138,39.27,78659.61,0.0,0.61172,0.00016,24.11063]
[1777247794187,39.27,78659.39,0.0,0.61169,0.00016,24.1111]
[1777247796097,39.26,78654.91,0.0,0.611,0.00016,24.12196]
[1777247800126,39.26,78660.93,0.0,0.61195,0.00016,24.10678]
[1777247804540,39.26,78663.2,0.0,0.61231,0.00016,24.10119]
[1777247804641,39.25,78662.76,0.0,0.61224,0.00016,24.10222]
[1777247810196,39.25,78660.42,0.0,0.6119,0.00016,24.10762]
[1777247812209,39.24,78656.52,0.0,0.6113,0.00016,24.11709]
[1777247817244,39.23,78652.92,0.0,0.61077,0.00016,24.12547]
[1777247818709,39.23,78651.8,0.0,0.61059,0.00016,24.1282]
[1777247819259,39.23,78651.0,0.0,0.61048,0.00016,24.13]
[1777247823287,39.22,78658.42,0.0,0.61165,0.00016,24.11152]
[1777247825301,39.22,78650.06,0.0,0.61035,0.00016,24.13192]
[1777247830337,39.21,78651.7,0.0,0.61063,0.00016,24.12748]
[1777247835385,39.2,78653.19,0.0,0.61088,0.00016,24.12347]
[1777247840416,39.19,78650.93,0.0,0.61055,0.00016,24.12869]
[1777247842209,39.19,78650.81,0.0,0.61053,0.00016,24.12898]
[1777247842488,39.19,78648.46,0.0,0.61017,0.00016,24.13463]
[1777247843228,39.19,78648.46,0.0,0.61017,0.00016,24.13463]
[1777247843437,39.19,78648.46,0.0,0.61017,0.00016,24.13455]
[1777247844459,39.19,78641.04,0.0,0.60902,0.00016,24.15248]
[1777247845452,39.19,78634.88,0.0,0.60806,0.00016,24.16719]
[1777247850487,39.19,78631.4,0.0,0.60753,0.00016,24.17534]
[1777247855521,39.19,78632.31,0.0,0.60768,0.00016,24.16932]
[1777247860352,39.19,78634.66,0.0,0.60805,0.00016,24.16373]
[1777247860558,39.19,78635.58,0.0,0.60819,0.00016,24.16154]
[1777247865554,39.19,78635.07,0.0,0.60811,0.00016,24.16285]
[1777247865656,39.19,78635.97,0.0,0.60825,0.00016,24.16077]
[1777247871634,39.19,78639.13,0.0,0.60873,0.00016,24.15332]
[1777247876669,39.19,78642.77,0.0,0.6093,0.00016,24.14449]
[1777247882710,39.19,78641.67,0.0,0.60914,0.00016,24.14706]
[1777247887746,39.19,78640.0,0.0,0.60888,0.00016,24.15103]
[1777247892844,39.19,78639.35,0.0,0.60878,0.00016,24.15253]
[1777247898823,39.18,78639.05,0.0,0.60874,0.00016,24.15318]
[1777247903857,39.18,78638.91,0.0,0.60872,0.00016,24.15344]
[1777247908893,39.18,78638.14,0.0,0.6086,0.00016,24.15524]
[1777247913928,39.18,78636.47,0.0,0.60836,0.00016,24.15534]
[1777247917955,39.18,78641.56,0.0,0.60916,0.00016,24.14308]
[1777247923055,39.18,78641.84,0.0,0.6092,0.00016,24.14238]
[1777247924508,39.18,78641.84,0.0,0.6092,0.00016,24.14238]
[1777247924558,39.18,78641.31,0.0,0.60912,0.00016,24.14365]
[1777247927601,39.18,78642.37,0.0,0.60929,0.00016,24.14109]
[1777247927640,39.18,78642.22,0.0,0.60926,0.00016,24.14144]
[1777247929039,39.18,78647.38,0.0,0.61007,0.00016,24.12895]
[1777247930041,39.18,78653.0,0.0,0.61094,0.00016,24.11524]
[1777247935075,39.18,78650.67,0.0,0.61057,0.00016,24.12099]
[1777247940111,39.18,78651.06,0.0,0.61063,0.00016,24.12009]
[1777247941833,39.18,78650.86,0.0,0.6106,0.00016,24.12059]
[1777247942124,39.18,78649.54,0.0,0.61039,0.00016,24.12382]
[1777247944138,39.18,78645.56,0.0,0.60977,0.00016,24.13351]
[1777247945146,39.18,78637.57,0.0,0.60853,0.00016,24.15274]
[1777247947159,39.18,78633.71,0.0,0.60793,0.00016,24.162]
[1777247952193,39.19,78631.48,0.0,0.60757,0.00016,24.16748]
[1777247955039,39.19,78631.6,0.0,0.60758,0.00016,24.16727]
[1777247955146,39.19,78631.6,0.0,0.60758,0.00016,24.16727]
[1777247959233,39.19,78632.44,0.0,0.60771,0.00016,24.16534]
[1777247959334,39.19,78643.6,0.0,0.60945,0.00016,24.13865]
[1777247965285,39.19,78639.34,0.0,0.60877,0.00016,24.14906]
[1777247970319,39.2,78639.7,0.0,0.60882,0.00016,24.14831]
[1777247975356,39.2,78642.22,0.0,0.60922,0.00016,24.13852]
[1777247980389,39.2,78649.07,0.0,0.61028,0.00016,24.12205]
[1777247981397,39.2,78653.04,0.0,0.6109,0.00016,24.11236]
[1777247986432,39.2,78650.33,0.0,0.61048,0.00016,24.11903]
[1777247991466,39.2,78650.26,0.0,0.61048,0.00016,24.11893]
[1777247996502,39.19,78655.45,0.0,0.61131,0.00016,24.1059]
[1777247998141,39.19,78657.63,0.0,0.61165,0.00016,24.10047]
[1777247998516,39.19,78658.4,0.0,0.61177,0.00016,24.09851]
[1777248000534,39.19,78661.6,0.0,0.61227,0.00016,24.09053]
[1777248001539,39.19,78668.05,0.0,0.61327,0.00016,24.07445]
[1777248005566,39.18,78661.87,0.0,0.61233,0.00016,24.08956]
[1777248010601,39.17,78663.28,0.0,0.61257,0.00016,24.08578]
[1777248011847,39.17,78663.28,0.0,0.61257,0.00016,24.08578]
[1777248011881,39.17,78665.28,0.0,0.61288,0.00016,24.08074]
[1777248013623,39.17,78673.67,0.0,0.61419,0.00016,24.05956]
[1777248017660,39.17,78680.63,0.0,0.61528,0.00016,24.04174]
[1777248018788,39.17,78680.63,0.0,0.61528,0.00016,24.04174]
[1777248018889,39.17,78690.48,0.0,0.6168,0.00015,24.01637]
[1777248019288,39.17,78690.48,0.0,0.6168,0.00015,24.01637]
[1777248019668,39.17,78690.48,0.0,0.6168,0.00015,24.01636]
[1777248022690,39.17,78694.39,0.0,0.61741,0.00015,24.00617]
[1777248023469,39.17,78694.39,0.0,0.61741,0.00015,24.00617]
[1777248023776,39.17,78693.37,0.0,0.61725,0.00015,24.00881]
[1777248027724,39.16,78688.06,0.0,0.61643,0.00015,24.02252]
[1777248028732,39.16,78683.43,0.0,0.61572,0.00016,24.03441]
[1777248030272,39.16,78681.86,0.0,0.61548,0.00016,24.0384]
[1777248030745,39.16,78685.44,0.0,0.61603,0.00016,24.0292]
[1777248031755,39.16,78691.21,0.0,0.61694,0.00015,24.01042]
[1777248032763,39.16,78703.58,0.0,0.61886,0.00015,23.97807]
[1777248036915,39.16,78705.69,0.0,0.61918,0.00015,23.97253]
[1777248037797,39.16,78708.35,0.0,0.61959,0.00015,23.9655]
[1777248038419,39.16,78708.35,0.0,0.61959,0.00015,23.9655]
[1777248038805,39.16,78714.83,0.0,0.62059,0.00015,23.94824]
[1777248040819,39.16,78717.39,0.0,0.62098,0.00015,23.94141]
[1777248040922,39.17,78724.11,0.0,0.62202,0.00015,23.9233]
[1777248041068,39.17,78724.11,0.0,0.62202,0.00015,23.9233]
[1777248041826,39.17,78724.11,0.0,0.62202,0.00015,23.92334]
[1777248042833,39.17,78738.27,0.0,0.62419,0.00015,23.88465]
[1777248043918,39.17,78744.92,0.0,0.62522,0.00015,23.86623]
[1777248044830,39.17,78744.92,0.0,0.62522,0.00015,23.86623]
[1777248044833,39.17,78744.92,0.0,0.62522,0.00015,23.86623]
[1777248044882,39.17,78746.1,0.0,0.6254,0.00015,23.86298]
[1777248047385,39.17,78749.6,0.0,0.62593,0.00015,23.85329]
[1777248047387,39.17,78749.6,0.0,0.62593,0.00015,23.85329]
[1777248047870,39.17,78756.66,0.0,0.62701,0.00015,23.83342]
[1777248048881,39.17,78771.42,0.0,0.62928,0.00015,23.79124]
[1777248050894,39.17,78765.3,0.0,0.62834,0.00015,23.80888]
[1777248051929,39.17,78769.64,0.0,0.629,0.00015,23.79638]
[1777248055927,39.17,78773.63,0.0,0.62962,0.00015,23.78488]
[1777248059953,39.17,78780.83,0.0,0.63073,0.00015,23.76381]
[1777248060962,39.17,78784.67,0.0,0.63132,0.00015,23.75256]
[1777248062982,39.17,78790.77,0.0,0.63225,0.00015,23.73459]
[1777248063983,39.17,78785.67,0.0,0.63147,0.00015,23.74955]
[1777248064990,39.17,78775.41,0.0,0.6299,0.00015,23.77949]
[1777248065997,39.17,78765.8,0.0,0.62843,0.00015,23.80719]
[1777248067005,39.17,78770.94,0.0,0.62921,0.00015,23.79248]
[1777248069022,39.17,78775.58,0.0,0.62992,0.00015,23.77918]
[1777248074057,39.17,78771.37,0.0,0.62927,0.00015,23.79141]
[1777248077078,39.17,78767.46,0.0,0.62866,0.00015,23.80279]
[1777248078088,39.17,78762.4,0.0,0.62788,0.00015,23.8173]
[1777248079095,39.17,78767.83,0.0,0.62872,0.00015,23.80182]
[1777248080100,39.18,78777.89,0.0,0.63025,0.00015,23.77284]
[1777248081106,39.18,78779.2,0.0,0.63045,0.00015,23.7691]
[1777248082306,39.18,78779.2,0.0,0.63045,0.00015,23.7691]
[1777248082568,39.18,78779.2,0.0,0.63045,0.00015,23.7691]
[1777248086142,39.18,78782.95,0.0,0.63103,0.00015,23.75811]
[1777248089162,39.17,78789.56,0.0,0.63204,0.00015,23.73865]
[1777248090169,39.17,78785.21,0.0,0.63138,0.00015,23.75142]
[1777248092188,39.18,78778.89,0.0,0.63042,0.00015,23.76603]
[1777248094199,39.18,78778.11,0.0,0.6303,0.00015,23.76842]
[1777248095208,39.18,78785.65,0.0,0.63145,0.00015,23.74639]
[1777248096214,39.18,78782.01,0.0,0.63089,0.00015,23.75711]
[1777248097221,39.18,78771.04,0.0,0.62921,0.00015,23.78897]
[1777248098228,39.18,78770.97,0.0,0.6292,0.00015,23.78922]
[1777248102255,39.18,78767.32,0.0,0.62863,0.00015,23.79989]
[1777248107292,39.19,78770.0,0.0,0.62903,0.00015,23.79243]
[1777248110312,39.19,78773.99,0.0,0.62963,0.00015,23.78109]
[1777248115346,39.19,78777.91,0.0,0.63022,0.00015,23.77003]
[1777248120381,39.2,78778.04,0.0,0.63022,0.00015,23.76998]
[1777248122396,39.2,78768.55,0.0,0.62877,0.00015,23.79746]
[1777248123403,39.2,78761.84,0.0,0.62773,0.00015,23.81671]
[1777248124485,39.21,78767.9,0.0,0.62865,0.00015,23.79956]
[1777248125199,39.21,78767.9,0.0,0.62865,0.00015,23.79956]
[1777248125417,39.21,78771.64,0.0,0.62923,0.00015,23.78883]
[1777248127431,39.21,78776.0,0.0,0.62989,0.00015,23.77636]
[1777248132466,39.21,78774.46,0.0,0.62964,0.00015,23.78116]
[1777248134554,39.22,78779.33,0.0,0.63038,0.00015,23.76719]
[1777248135473,39.22,78779.33,0.0,0.63038,0.00015,23.76719]
[1777248135574,39.22,78780.01,0.0,0.63048,0.00015,23.76527]
[1777248141530,39.22,78772.72,0.0,0.62934,0.00015,23.78672]
[1777248146564,39.23,78769.12,0.0,0.62878,0.00015,23.79732]
[1777248151600,39.23,78770.63,0.0,0.62902,0.00015,23.78935]
[1777248153043,39.23,78770.63,0.0,0.62902,0.00015,23.78935]
[1777248153076,39.23,78778.85,0.0,0.63027,0.00015,23.7657]
[1777248154694,39.23,78783.07,0.0,0.63092,0.00015,23.75338]
[1777248155932,39.23,78783.07,0.0,0.63092,0.00015,23.75338]
[1777248155993,39.23,78783.07,0.0,0.63092,0.00015,23.75338]
[1777248156033,39.23,78790.7,0.0,0.63208,0.00015,23.73103]
[1777248157817,39.23,78790.7,0.0,0.63208,0.00015,23.73102]
[1777248157870,39.23,78794.49,0.0,0.63266,0.00015,23.71985]
[1777248163686,39.23,78792.53,0.0,0.63236,0.00015,23.7256]
[1777248168878,39.23,78793.73,0.0,0.63255,0.00015,23.72205]
[1777248168905,39.23,78793.73,0.0,0.63255,0.00015,23.72205]
[1777248168941,39.23,78807.54,0.0,0.63465,0.00015,23.68097]
[1777248170779,39.23,78863.03,0.0,0.64306,0.00015,23.50933]
[1777248171750,39.23,78873.44,0.0,0.64463,0.00015,23.476]
[1777248173762,39.23,78863.82,0.0,0.64317,0.00015,23.50708]
[1777248174850,39.24,78871.5,0.0,0.64431,0.00015,23.4828]
[1777248175777,39.24,78871.5,0.0,0.6443,0.00015,23.48298]
[1777248176783,39.24,78878.7,0.0,0.64539,0.00015,23.45974]
[1777248178802,39.25,78860.33,0.0,0.6426,0.00015,23.51906]
[1777248179805,39.25,78833.66,0.0,0.63857,0.00015,23.60257]
[1777248180815,39.25,78820.76,0.0,0.63661,0.00015,23.64217]
[1777248181960,39.25,78820.76,0.0,0.63661,0.00015,23.64217]
[1777248181964,39.25,78820.76,0.0,0.63661,0.00015,23.64217]
[1777248182062,39.25,78819.93,0.0,0.63648,0.00015,23.64474]
[1777248182945,39.25,78819.93,0.0,0.63648,0.00015,23.64474]
[1777248183045,39.25,78819.72,0.0,0.63645,0.00015,23.64542]
[1777248184922,39.25,78828.26,0.0,0.63774,0.00015,23.61945]
[1777248185847,39.25,78828.26,0.0,0.63774,0.00015,23.61951]
[1777248186853,39.25,78842.21,0.0,0.63985,0.00015,23.57646]
[1777248187862,39.25,78852.24,0.0,0.64136,0.00015,23.54515]
[1777248188869,39.25,78853.77,0.0,0.64158,0.00015,23.54045]
[1777248189878,39.26,78845.53,0.0,0.64033,0.00015,23.56644]
[1777248190883,39.26,78848.16,0.0,0.64073,0.00015,23.55831]
[1777248192897,39.26,78857.8,0.0,0.64217,0.00015,23.52818]
[1777248194912,39.26,78849.32,0.0,0.64088,0.00015,23.55515]
[1777248196925,39.27,78850.38,0.0,0.64103,0.00015,23.55204]
[1777248197932,39.27,78857.92,0.0,0.64217,0.00015,23.52838]
[1777248198940,39.27,78856.79,0.0,0.64199,0.00015,23.53208]
[1777248203974,39.28,78859.22,0.0,0.64233,0.00015,23.52502]
[1777248205065,39.28,78847.68,0.0,0.64058,0.00015,23.56147]
[1777248205988,39.28,78847.68,0.0,0.64057,0.00015,23.56169]
[1777248209009,39.29,78841.69,0.0,0.63966,0.00015,23.58054]
[1777248212041,39.29,78854.54,0.0,0.6416,0.00015,23.53679]
[1777248215140,39.3,78848.36,0.0,0.64065,0.00015,23.55653]
[1777248216072,39.3,78848.36,0.0,0.64065,0.00015,23.55663]
[1777248217079,39.3,78839.56,0.0,0.63932,0.00015,23.58409]
[1777248222114,39.3,78842.5,0.0,0.63975,0.00015,23.57533]
[1777248224128,39.31,78848.56,0.0,0.64065,0.00015,23.5566]
[1777248226142,39.31,78856.84,0.0,0.64189,0.00015,23.53078]
[1777248231178,39.32,78859.81,0.0,0.64232,0.00015,23.52194]
[1777248236215,39.32,78857.45,0.0,0.64194,0.00015,23.5299]
[1777248241249,39.33,78853.35,0.0,0.6413,0.00015,23.5433]
[1777248243262,39.33,78846.92,0.0,0.64032,0.00015,23.56358]
[1777248248297,39.34,78848.38,0.0,0.64053,0.00015,23.55937]
[1777248253332,39.34,78848.5,0.0,0.64053,0.00015,23.55935]
[1777248258367,39.35,78844.95,0.0,0.63998,0.00015,23.57072]
[1777248262396,39.35,78830.54,0.0,0.6378,0.00015,23.61538]
[1777248263402,39.35,78825.87,0.0,0.63709,0.00015,23.62966]
[1777248265016,39.35,78825.87,0.0,0.63709,0.00015,23.62966]
[1777248265022,39.35,78825.87,0.0,0.63709,0.00015,23.62966]
[1777248265031,39.35,78821.82,0.0,0.63647,0.00015,23.64199]
[1777248270452,39.35,78819.33,0.0,0.63609,0.00015,23.64954]
[1777248275486,39.35,78818.5,0.0,0.63599,0.00015,23.64815]
[1777248279436,39.35,78819.1,0.0,0.63608,0.00015,23.64634]
[1777248279538,39.35,78807.44,0.0,0.63431,0.00015,23.68132]
[1777248280275,39.35,78807.44,0.0,0.63431,0.00015,23.68132]
[1777248280521,39.35,78807.44,0.0,0.63431,0.00015,23.68129]
[1777248281528,39.35,78802.61,0.0,0.63358,0.00015,23.69562]
[1777248285556,39.35,78810.45,0.0,0.63477,0.00015,23.67217]
[1777248289583,39.35,78814.45,0.0,0.63538,0.00015,23.66017]
[1777248294620,39.35,78812.75,0.0,0.63512,0.00015,23.66528]
[1777248300000,39.35,78810.25,0.0,0.63474,0.00015,23.67278]
[1777248300101,39.35,78813.7,0.0,0.63527,0.00015,23.66244]
[1777248304404,39.35,78813.81,0.0,0.63528,0.00015,23.66217]
[1777248305000,39.35,78813.81,0.0,0.63528,0.00015,23.66217]
[1777248305003,39.35,78813.81,0.0,0.63528,0.00015,23.66217]
[1777248305090,39.35,78818.35,0.0,0.63597,0.00015,23.64852]
[1777248305771,39.35,78824.82,0.0,0.63695,0.00015,23.62894]
[1777248307712,39.35,78834.7,0.0,0.63844,0.00015,23.59878]
[1777248308718,39.35,78840.52,0.0,0.63931,0.00015,23.58096]
[1777248311740,39.36,78848.74,0.0,0.64054,0.00015,23.55566]
[1777248316774,39.36,78849.13,0.0,0.64058,0.00015,23.55484]
[1777248321809,39.37,78849.81,0.0,0.64067,0.00015,23.5531]
[1777248326847,39.37,78844.57,0.0,0.63986,0.00015,23.56978]
[1777248331881,39.38,78843.48,0.0,0.6397,0.00015,23.56953]
[1777248336914,39.38,78847.17,0.0,0.64025,0.00015,23.55837]
[1777248341950,39.38,78831.69,0.0,0.6379,0.00015,23.60638]
[1777248346985,39.39,78828.02,0.0,0.63734,0.00015,23.61768]
[1777248348425,39.39,78827.6,0.0,0.63728,0.00015,23.61897]
[1777248348428,39.39,78827.6,0.0,0.63728,0.00015,23.61897]
[1777248348656,39.39,78827.6,0.0,0.63728,0.00015,23.61897]
[1777248348999,39.39,78824.94,0.0,0.63687,0.00015,23.62707]
[1777248351017,39.39,78820.37,0.0,0.63618,0.00015,23.64092]
[1777248354037,39.39,78815.02,0.0,0.63537,0.00015,23.65703]
[1777248355044,39.39,78811.34,0.0,0.63481,0.00015,23.66804]
[1777248358062,39.39,78807.01,0.0,0.63416,0.00015,23.6809]
[1777248363097,39.38,78804.26,0.0,0.63375,0.00015,23.68895]
[1777248364103,39.38,78810.25,0.0,0.63466,0.00015,23.67112]
[1777248365111,39.38,78815.36,0.0,0.63543,0.00015,23.65581]
[1777248370146,39.38,78815.29,0.0,0.63542,0.00015,23.65599]
[1777248375182,39.38,78816.67,0.0,0.63563,0.00015,23.65181]
[1777248380216,39.38,78817.67,0.0,0.63579,0.00015,23.64877]
[1777248385251,39.38,78817.61,0.0,0.63578,0.00015,23.64891]
[1777248388272,39.38,78813.35,0.0,0.63513,0.00015,23.66167]
[1777248390286,39.38,78808.86,0.0,0.63446,0.00015,23.67505]
[1777248395324,39.38,78804.8,0.0,0.63386,0.00015,23.6831]
[1777248400358,39.38,78802.17,0.0,0.63347,0.00015,23.69075]
[1777248406402,39.37,78800.35,0.0,0.6332,0.00015,23.69594]
[1777248408001,39.37,78800.35,0.0,0.6332,0.00015,23.69594]
[1777248408245,39.37,78800.35,0.0,0.6332,0.00015,23.69594]
[1777248408415,39.37,78800.18,0.0,0.63318,0.00015,23.69641]
[1777248409422,39.37,78796.42,0.0,0.63261,0.00015,23.70743]
[1777248410429,39.37,78786.27,0.0,0.63107,0.00015,23.73706]
[1777248411436,39.37,78784.89,0.0,0.63086,0.00015,23.74103]
[1777248412445,39.37,78778.45,0.0,0.62987,0.00015,23.75968]
[1777248414456,39.37,78776.5,0.0,0.62957,0.00015,23.76535]
[1777248416556,39.37,78780.83,0.0,0.63023,0.00015,23.75294]
[1777248418485,39.37,78786.46,0.0,0.63109,0.00015,23.73661]
[1777248419491,39.37,78791.78,0.0,0.6319,0.00015,23.72105]
[1777248422513,39.37,78795.98,0.0,0.63255,0.00015,23.70862]
[1777248427150,39.37,78796.69,0.0,0.63266,0.00015,23.70643]
[1777248427222,39.37,78797.43,0.0,0.63278,0.00015,23.70417]
[1777248429561,39.37,78801.11,0.0,0.63334,0.00015,23.69324]
[1777248434006,39.36,78803.37,0.0,0.63369,0.00015,23.68645]
[1777248434107,39.36,78802.88,0.0,0.63362,0.00015,23.68784]
[1777248435603,39.36,78797.14,0.0,0.63274,0.00015,23.70476]
[1777248436836,39.36,78797.14,0.0,0.63274,0.00015,23.70476]
[1777248436867,39.36,78783.15,0.0,0.63062,0.00015,23.74554]
[1777248437954,39.36,78783.15,0.0,0.63062,0.00015,23.74554]
[1777248437993,39.36,78774.05,0.0,0.62923,0.00015,23.77178]
[1777248439642,39.36,78768.87,0.0,0.62844,0.00015,23.78658]
[1777248441648,39.36,78768.5,0.0,0.62838,0.00015,23.78764]
[1777248441696,39.36,78767.48,0.0,0.62823,0.00015,23.79055]
[1777248444677,39.36,78762.89,0.0,0.62752,0.00015,23.80356]
[1777248446766,39.36,78768.61,0.0,0.6284,0.00015,23.78736]
[1777248450479,39.36,78767.86,0.0,0.62828,0.00015,23.78954]
[1777248450719,39.36,78766.95,0.0,0.62814,0.00015,23.79213]
[1777248451726,39.36,78771.08,0.0,0.62879,0.00015,23.77654]
[1777248452732,39.37,78774.91,0.0,0.62937,0.00015,23.76562]
[1777248453739,39.37,78781.15,0.0,0.63032,0.00015,23.74771]
[1777248458774,39.37,78785.1,0.0,0.63091,0.00015,23.73653]
[1777248461796,39.37,78788.85,0.0,0.63147,0.00015,23.72578]
[1777248463810,39.37,78794.16,0.0,0.63228,0.00015,23.71028]
[1777248467830,39.37,78793.08,0.0,0.63212,0.00015,23.71333]
[1777248467901,39.37,78793.08,0.0,0.63212,0.00015,23.71333]
[1777248468031,39.37,78793.08,0.0,0.63212,0.00015,23.71333]
[1777248468113,39.37,78804.6,0.0,0.63387,0.00015,23.67931]
[1777248468846,39.37,78804.6,0.0,0.63387,0.00015,23.67929]
[1777248469852,39.37,78818.69,0.0,0.63601,0.00015,23.63712]
[1777248473879,39.37,78823.06,0.0,0.63667,0.00015,23.62395]
[1777248478915,39.37,78826.06,0.0,0.63712,0.00015,23.61493]
[1777248483949,39.37,78826.21,0.0,0.63714,0.00015,23.61456]
[1777248488984,39.38,78826.27,0.0,0.63714,0.00015,23.61445]
[1777248493013,39.38,78820.67,0.0,0.63629,0.00015,23.63147]
[1777248498049,39.38,78821.37,0.0,0.6364,0.00015,23.62939]
[1777248502076,39.38,78814.99,0.0,0.63543,0.00015,23.64865]
[1777248504204,39.38,78813.64,0.0,0.63523,0.00015,23.6527]
[1777248504305,39.38,78815.67,0.0,0.63553,0.00015,23.6466]
[1777248510131,39.38,78804.32,0.0,0.63381,0.00015,23.68046]
[1777248511249,39.38,78804.32,0.0,0.63381,0.00015,23.68046]
[1777248511352,39.38,78801.19,0.0,0.63336,0.00015,23.68579]
[1777248515167,39.37,78797.2,0.0,0.63276,0.00015,23.69744]
[1777248517284,39.37,78794.7,0.0,0.63238,0.00015,23.70475]
[1777248517386,39.37,78791.69,0.0,0.63192,0.00015,23.71352]
[1777248517887,39.37,78791.69,0.0,0.63192,0.00015,23.71352]
[1777248518190,39.37,78791.69,0.0,0.63192,0.00015,23.71348]
[1777248519195,39.37,78785.22,0.0,0.63094,0.00015,23.7323]
[1777248520202,39.37,78778.93,0.0,0.62998,0.00015,23.75044]
[1777248523224,39.37,78773.66,0.0,0.62919,0.00015,23.76544]
[1777248524504,39.37,78773.66,0.0,0.62919,0.00015,23.76544]
[1777248525238,39.37,78773.34,0.0,0.62914,0.00015,23.76643]
[1777248528422,39.37,78770.96,0.0,0.62877,0.00015,23.7733]
[1777248528523,39.37,78768.77,0.0,0.62843,0.00015,23.77957]
[1777248529693,39.37,78768.77,0.0,0.62843,0.00015,23.77961]
[1777248530272,39.37,78767.98,0.0,0.62831,0.00015,23.78185]
[1777248531279,39.37,78759.1,0.0,0.62695,0.00015,23.80701]
[1777248532563,39.37,78759.43,0.0,0.627,0.00015,23.8061]
[1777248533293,39.37,78761.73,0.0,0.62735,0.00015,23.79965]
[1777248538328,39.38,78762.3,0.0,0.62743,0.00015,23.79821]
[1777248538650,39.38,78762.3,0.0,0.62743,0.00015,23.79821]
[1777248539334,39.38,78761.41,0.0,0.62729,0.00015,23.80075]
[1777248540274,39.38,78761.41,0.0,0.62729,0.00015,23.80075]
[1777248540300,39.38,78761.41,0.0,0.62729,0.00015,23.80075]
[1777248540324,39.38,78761.41,0.0,0.62729,0.00015,23.80075]
[1777248540379,39.38,78761.41,0.0,0.62729,0.00015,23.80075]
[1777248540394,39.38,78761.41,0.0,0.62729,0.00015,23.80075]
[1777248540425,39.38,78758.83,0.0,0.6269,0.00015,23.80804]
[1777248540689,39.38,78758.83,0.0,0.6269,0.00015,23.80804]
[1777248541350,39.38,78758.83,0.0,0.62689,0.00015,23.80808]
[1777248543373,39.38,78758.91,0.0,0.62691,0.00015,23.80788]
[1777248543469,39.38,78757.61,0.0,0.6267,0.00015,23.81156]
[1777248543730,39.38,78757.61,0.0,0.6267,0.00015,23.81156]
[1777248544369,39.38,78757.61,0.0,0.6267,0.00015,23.8116]
[1777248545377,39.38,78739.95,0.0,0.624,0.00015,23.86058]
[1777248546386,39.38,78735.4,0.0,0.6233,0.00015,23.87304]
[1777248551418,39.38,78732.51,0.0,0.62286,0.00015,23.88087]
[1777248554441,39.38,78723.84,0.0,0.62153,0.00015,23.90427]
[1777248559475,39.38,78729.14,0.0,0.62234,0.00015,23.88997]
[1777248564510,39.38,78734.89,0.0,0.62323,0.00015,23.87436]
[1777248565517,39.38,78738.7,0.0,0.62381,0.00015,23.86395]
[1777248568539,39.38,78743.05,0.0,0.62448,0.00015,23.852]
[1777248573572,39.38,78741.04,0.0,0.62419,0.00015,23.85364]
[1777248578608,39.38,78742.98,0.0,0.62448,0.00015,23.8483]
[1777248583646,39.38,78741.26,0.0,0.62422,0.00015,23.85301]
[1777248586668,39.38,78735.0,0.0,0.62326,0.00015,23.87013]
[1777248590696,39.38,78730.12,0.0,0.62252,0.00015,23.88333]
[1777248595731,39.37,78724.04,0.0,0.62159,0.00015,23.89963]
[1777248596726,39.37,78724.04,0.0,0.62159,0.00015,23.89963]
[1777248596826,39.37,78723.5,0.0,0.6215,0.00015,23.90107]
[1777248602780,39.37,78725.68,0.0,0.62186,0.00015,23.89478]
[1777248606737,39.36,78727.5,0.0,0.62215,0.00015,23.88972]
[1777248607639,39.36,78727.5,0.0,0.62215,0.00015,23.88972]
[1777248606839,39.36,78732.65,0.0,0.62294,0.00015,23.87576]
[1777248607895,39.36,78732.65,0.0,0.62294,0.00015,23.87571]
[1777248608827,39.36,78736.43,0.0,0.62352,0.00015,23.86541]
[1777248612850,39.36,78740.68,0.0,0.62418,0.00015,23.85372]
[1777248616877,39.36,78745.33,0.0,0.62489,0.00015,23.84088]
[1777248617902,39.36,78745.33,0.0,0.62489,0.00015,23.84088]
[1777248617921,39.36,78741.49,0.0,0.6243,0.00015,23.85146]
[1777248618991,39.36,78741.49,0.0,0.6243,0.00015,23.85146]
[1777248619097,39.36,78741.49,0.0,0.6243,0.00015,23.85146]
[1777248619110,39.36,78693.76,0.0,0.61696,0.00015,23.9787]
[1777248620905,39.36,78686.52,0.0,0.61584,0.00015,23.99732]
[1777248625941,39.36,78684.72,0.0,0.61556,0.00015,24.00186]
[1777248630576,39.36,78681.81,0.0,0.61512,0.00015,24.00922]
[1777248630578,39.36,78677.96,0.0,0.61452,0.00015,24.01894]
[1777248632990,39.36,78674.06,0.0,0.61394,0.00015,24.02484]
[1777248638025,39.36,78673.15,0.0,0.6138,0.00015,24.02699]
[1777248643061,39.35,78671.3,0.0,0.61352,0.00015,24.03149]
[1777248646082,39.35,78665.69,0.0,0.61266,0.00015,24.04536]
[1777248647048,39.35,78665.69,0.0,0.61266,0.00015,24.04536]
[1777248647090,39.35,78663.25,0.0,0.61228,0.00016,24.05137]
[1777248648096,39.35,78658.72,0.0,0.61159,0.00016,24.06244]
[1777248650111,39.35,78664.63,0.0,0.61251,0.00016,24.04778]
[1777248652126,39.34,78655.43,0.0,0.61108,0.00016,24.07034]
[1777248653765,39.34,78656.71,0.0,0.61129,0.00016,24.06716]
[1777248654139,39.34,78657.28,0.0,0.61138,0.00016,24.06571]
[1777248659178,39.34,78654.38,0.0,0.61093,0.00016,24.07276]
[1777248660927,39.34,78654.12,0.0,0.61089,0.00016,24.07341]
[1777248661415,39.34,78654.12,0.0,0.61089,0.00016,24.07341]
[1777248663205,39.34,78641.68,0.0,0.60895,0.00016,24.10348]
[1777248667233,39.34,78635.0,0.0,0.60792,0.00016,24.11935]
[1777248667784,39.34,78635.0,0.0,0.60792,0.00016,24.11935]
[1777248668321,39.34,78618.6,0.0,0.60536,0.00016,24.15769]
[1777248669247,39.34,78618.6,0.0,0.60536,0.00016,24.1577]
[1777248670058,39.34,78618.6,0.0,0.60536,0.00016,24.1577]
[1777248670253,39.34,78616.7,0.0,0.60507,0.00016,24.16209]
[1777248671079,39.34,78616.7,0.0,0.60507,0.00016,24.16209]
[1777248671261,39.34,78617.78,0.0,0.60523,0.00016,24.15961]
[1777248672270,39.34,78613.45,0.0,0.60456,0.00016,24.16956]
[1777248674107,39.34,78609.93,0.0,0.60401,0.00016,24.17759]
[1777248674282,39.34,78609.24,0.0,0.6039,0.00016,24.17915]
[1777248677393,39.34,78608.33,0.0,0.60376,0.00016,24.18122]
[1777248679807,39.34,78612.83,0.0,0.60446,0.00016,24.17095]
[1777248683258,39.34,78613.65,0.0,0.60459,0.00016,24.16904]
[1777248683359,39.34,78617.02,0.0,0.60512,0.00016,24.16127]
[1777248684041,39.34,78617.02,0.0,0.60512,0.00016,24.16127]
[1777248684356,39.34,78617.02,0.0,0.60512,0.00016,24.16127]
[1777248685363,39.34,78632.33,0.0,0.60751,0.00016,24.12552]
[1777248690397,39.33,78632.48,0.0,0.60754,0.00016,24.12508]
[1777248695435,39.33,78634.71,0.0,0.60791,0.00016,24.11585]
[1777248696062,39.33,78634.71,0.0,0.60791,0.00016,24.11585]
[1777248696452,39.33,78632.22,0.0,0.60752,0.00016,24.12172]
[1777248697450,39.33,78627.0,0.0,0.60671,0.00016,24.13398]
[1777248698455,39.33,78619.45,0.0,0.60553,0.00016,24.15152]
[1777248703491,39.33,78617.08,0.0,0.60517,0.00016,24.15686]
[1777248704720,39.33,78617.08,0.0,0.60517,0.00016,24.15686]
[1777248704752,39.33,78618.32,0.0,0.60537,0.00016,24.15397]
[1777248704950,39.33,78618.32,0.0,0.60537,0.00016,24.15397]
[1777248706512,39.32,78629.03,0.0,0.60706,0.00016,24.12862]
[1777248707000,39.32,78629.03,0.0,0.60706,0.00016,24.12862]
[1777248707526,39.32,78634.74,0.0,0.60795,0.00016,24.11512]
[1777248708528,39.32,78619.5,0.0,0.60557,0.00016,24.15085]
[1777248709399,39.32,78619.5,0.0,0.60557,0.00016,24.15085]
[1777248709534,39.32,78611.63,0.0,0.60434,0.00016,24.16897]
[1777248710871,39.32,78610.0,0.0,0.60409,0.00016,24.17271]
[1777248711548,39.32,78610.14,0.0,0.60411,0.00016,24.1724]
[1777248716583,39.32,78609.65,0.0,0.60403,0.00016,24.17359]
[1777248718597,39.32,78615.36,0.0,0.60492,0.00016,24.1605]
[1777248722163,39.32,78614.11,0.0,0.60473,0.00016,24.16325]
[1777248722624,39.31,78613.28,0.0,0.60461,0.00016,24.16511]
[1777248727660,39.31,78611.21,0.0,0.6043,0.00016,24.16962]
[1777248729760,39.31,78610.94,0.0,0.60426,0.00016,24.1702]
[1777248730683,39.31,78616.4,0.0,0.60511,0.00016,24.15759]
[1777248731688,39.3,78625.6,0.0,0.60655,0.00016,24.1362]
[1777248734712,39.3,78631.22,0.0,0.60743,0.00016,24.12294]
[1777248736732,39.3,78635.95,0.0,0.60817,0.00016,24.11172]
[1777248741759,39.3,78638.57,0.0,0.60858,0.00016,24.10541]
[1777248746794,39.3,78640.86,0.0,0.60894,0.00016,24.09987]
[1777248751831,39.3,78638.93,0.0,0.60866,0.00016,24.10059]
[1777248754852,39.3,78631.61,0.0,0.60752,0.00016,24.11792]
[1777248758878,39.3,78626.92,0.0,0.60679,0.00016,24.1289]
[1777248761358,39.29,78625.1,0.0,0.60651,0.00016,24.13314]
[1777248761363,39.29,78623.67,0.0,0.60629,0.00016,24.1364]
[1777248763913,39.29,78617.39,0.0,0.60532,0.00016,24.15092]
[1777248768953,39.29,78619.76,0.0,0.6057,0.00016,24.14526]
[1777248771212,39.29,78620.2,0.0,0.60576,0.00016,24.14424]
[1777248771227,39.28,78619.47,0.0,0.60566,0.00016,24.14583]
[1777248772980,39.28,78629.7,0.0,0.60725,0.00016,24.12188]
[1777248773990,39.28,78634.72,0.0,0.60804,0.00016,24.10998]
[1777248778016,39.28,78635.2,0.0,0.60812,0.00016,24.1088]
[1777248783051,39.28,78632.83,0.0,0.60775,0.00016,24.11437]
[1777248788086,39.28,78634.11,0.0,0.60795,0.00016,24.11128]
[1777248793121,39.28,78633.89,0.0,0.60792,0.00016,24.11176]
[1777248798156,39.28,78636.51,0.0,0.60833,0.00016,24.10551]
[1777248803191,39.28,78634.63,0.0,0.60804,0.00016,24.10994]
[1777248808225,39.28,78634.11,0.0,0.60796,0.00016,24.11114]
[1777248814246,39.27,78633.85,0.0,0.60794,0.00016,24.10789]
[1777248814341,39.27,78621.97,0.0,0.60608,0.00016,24.13581]
[1777248816284,39.27,78618.23,0.0,0.6055,0.00016,24.14445]
[1777248817629,39.27,78618.23,0.0,0.6055,0.00016,24.14445]
[1777248817701,39.27,78617.22,0.0,0.60535,0.00016,24.14676]
[1777248819304,39.27,78622.61,0.0,0.60619,0.00016,24.13419]
[1777248820688,39.27,78622.61,0.0,0.60619,0.00016,24.13419]
[1777248820706,39.27,78624.23,0.0,0.60644,0.00016,24.13039]
[1777248822759,39.27,78624.23,0.0,0.60644,0.00016,24.13039]
[1777248822860,39.27,78627.33,0.0,0.60693,0.00016,24.12308]
[1777248827364,39.27,78633.99,0.0,0.60797,0.00016,24.10728]
[1777248831393,39.27,78629.13,0.0,0.60722,0.00016,24.11874]
[1777248834869,39.27,78626.93,0.0,0.60688,0.00016,24.12389]
[1777248834914,39.27,78618.38,0.0,0.60554,0.00016,24.14382]
[1777248840454,39.26,78616.96,0.0,0.60533,0.00016,24.14695]
[1777248840984,39.26,78616.96,0.0,0.60533,0.00016,24.14695]
[1777248841462,39.26,78617.09,0.0,0.60535,0.00016,24.14662]
[1777248842468,39.26,78621.58,0.0,0.60605,0.00016,24.13618]
[1777248847505,39.26,78621.42,0.0,0.60603,0.00016,24.13648]
[1777248851533,39.26,78616.76,0.0,0.60531,0.00016,24.14719]
[1777248855561,39.25,78611.48,0.0,0.60449,0.00016,24.15924]
[1777248856229,39.25,78611.48,0.0,0.60449,0.00016,24.15924]
[1777248856329,39.25,78611.69,0.0,0.60453,0.00016,24.15873]
[1777248861604,39.25,78610.81,0.0,0.6044,0.00016,24.1606]
[1777248863637,39.25,78609.77,0.0,0.60423,0.00016,24.16298]
[1777248863707,39.25,78593.23,0.0,0.60165,0.00016,24.20027]
[1777248864939,39.25,78593.23,0.0,0.60165,0.00016,24.20027]
[1777248864947,39.25,78584.78,0.0,0.60032,0.00016,24.21886]
[1777248865638,39.25,78584.78,0.0,0.60032,0.00016,24.21886]
[1777248867645,39.25,78589.75,0.0,0.6011,0.00016,24.20792]
[1777248872682,39.24,78587.63,0.0,0.6008,0.00016,24.20849]
[1777248877722,39.2,78584.73,0.0,0.60044,0.00016,24.21346]
[1777248881750,39.13,78578.69,0.0,0.59964,0.00016,24.2242]
[1777248885774,39.12,78574.7,0.0,0.59902,0.00016,24.23283]
[1777248886780,39.12,78581.74,0.0,0.60013,0.00016,24.21746]
[1777248890819,39.12,78587.2,0.0,0.601,0.00016,24.20523]
[1777248894845,39.11,78592.04,0.0,0.60177,0.00016,24.19429]
[1777248895852,39.11,78596.12,0.0,0.60241,0.00016,24.18509]
[1777248899149,39.11,78596.57,0.0,0.60249,0.00016,24.18397]
[1777248899171,39.11,78596.57,0.0,0.60249,0.00016,24.18397]
[1777248899876,39.11,78596.72,0.0,0.60252,0.00016,24.1836]
[1777248900369,39.11,78596.72,0.0,0.60252,0.00016,24.1836]
[1777248902897,39.11,78582.32,0.0,0.60026,0.00016,24.21557]
[1777248903905,39.1,78575.3,0.0,0.59917,0.00016,24.23055]
[1777248904913,39.08,78571.23,0.0,0.59856,0.00016,24.23898]
[1777248906927,39.07,78566.47,0.0,0.59784,0.00016,24.2487]
[1777248907932,39.07,78572.01,0.0,0.59871,0.00016,24.23676]
[1777248908939,39.07,78585.02,0.0,0.60077,0.00016,24.20824]
[1777248909954,39.07,78584.7,0.0,0.60072,0.00016,24.20888]
[1777248912983,39.06,78592.94,0.0,0.60203,0.00016,24.1904]
[1777248914985,39.06,78584.42,0.0,0.60069,0.00016,24.20935]
[1777248918006,39.06,78583.5,0.0,0.60054,0.00016,24.21137]
[1777248923039,39.06,78580.05,0.0,0.6,0.00016,24.21893]
[1777248924047,39.06,78576.06,0.0,0.59937,0.00016,24.22765]
[1777248928076,39.06,78571.64,0.0,0.59868,0.00016,24.23718]
[1777248933120,39.05,78569.06,0.0,0.59829,0.00016,24.23883]
[1777248935133,39.05,78575.35,0.0,0.59929,0.00016,24.22517]
[1777248937974,39.05,78578.41,0.0,0.59977,0.00016,24.21845]
[1777248937988,39.05,78578.41,0.0,0.59977,0.00016,24.21845]
[1777248937147,39.05,78578.41,0.0,0.59977,0.00016,24.21842]
[1777248938162,39.05,78570.62,0.0,0.59854,0.00016,24.23538]
[1777248940238,39.05,78566.23,0.0,0.59785,0.00016,24.24477]
[1777248943855,39.05,78567.32,0.0,0.59803,0.00016,24.2424]
[1777248943870,39.05,78567.32,0.0,0.59803,0.00016,24.2424]
[1777248943956,39.05,78563.23,0.0,0.59738,0.00016,24.25112]
[1777248945907,39.05,78563.23,0.0,0.59739,0.00016,24.25109]
[1777248945944,39.05,78563.23,0.0,0.59739,0.00016,24.25109]
[1777248946008,39.05,78566.85,0.0,0.59796,0.00016,24.24331]
[1777248951262,39.04,78568.37,0.0,0.59821,0.00016,24.23993]
[1777248952608,39.04,78568.37,0.0,0.59821,0.00016,24.23993]
[1777248952653,39.04,78568.37,0.0,0.59821,0.00016,24.23993]
[1777248952696,39.04,78570.5,0.0,0.59854,0.00016,24.23531]
[1777248954272,39.04,78579.87,0.0,0.60003,0.00016,24.21484]
[1777248955303,39.04,78587.85,0.0,0.60129,0.00016,24.19715]
[1777248957296,39.04,78593.01,0.0,0.6021,0.00016,24.18554]
[1777248960957,39.04,78596.42,0.0,0.60265,0.00016,24.17779]
[1777248960961,39.04,78596.42,0.0,0.60265,0.00016,24.17779]
[1777248960990,39.04,78596.42,0.0,0.60265,0.00016,24.17779]
[1777248961023,39.04,78597.45,0.0,0.60281,0.00016,24.17543]
[1777248964345,39.03,78602.9,0.0,0.60367,0.00016,24.16293]
[1777248968372,39.03,78596.73,0.0,0.60271,0.00016,24.1769]
[1777248973407,39.03,78595.37,0.0,0.6025,0.00016,24.1798]
[1777248978438,39.03,78596.66,0.0,0.60271,0.00016,24.1768]
[1777248978468,39.03,78596.66,0.0,0.60271,0.00016,24.1768]
[1777248978539,39.02,78595.68,0.0,0.60256,0.00016,24.17899]
[1777248980712,39.02,78595.68,0.0,0.60256,0.00016,24.17892]
[1777248983477,39.02,78590.82,0.0,0.6018,0.00016,24.18978]
[1777248988512,39.01,78585.31,0.0,0.60095,0.00016,24.20185]
[1777248993548,39.01,78582.57,0.0,0.60054,0.00016,24.20393]
[1777248998583,39.0,78580.79,0.0,0.60027,0.00016,24.20768]
[1777249002613,39.0,78576.64,0.0,0.59961,0.00016,24.21676]
[1777249006923,39.0,78573.28,0.0,0.59909,0.00016,24.22405]
[1777249006994,39.0,78578.59,0.0,0.59993,0.00016,24.21241]
[1777249007169,39.0,78578.59,0.0,0.59993,0.00016,24.21241]
[1777249008657,39.0,78591.35,0.0,0.60195,0.00016,24.18394]
[1777249009665,39.0,78595.5,0.0,0.60261,0.00016,24.17454]
[1777249014699,38.99,78594.35,0.0,0.60243,0.00016,24.177]
[1777249019735,38.99,78597.67,0.0,0.60297,0.00016,24.16925]
[1777249023006,38.99,78596.89,0.0,0.60285,0.00016,24.17096]
[1777249023190,38.98,78596.24,0.0,0.60275,0.00016,24.1724]
[1777249023219,38.98,78596.24,0.0,0.60275,0.00016,24.1724]
[1777249023763,38.98,78596.24,0.0,0.60275,0.00016,24.17237]
[1777249025776,38.98,78600.57,0.0,0.60344,0.00016,24.16242]
[1777249026430,38.98,78600.57,0.0,0.60344,0.00016,24.16242]
[1777249026517,38.98,78600.57,0.0,0.60344,0.00016,24.16242]
[1777249027002,38.98,78600.57,0.0,0.60344,0.00016,24.16242]
[1777249027066,38.98,78600.57,0.0,0.60344,0.00016,24.16242]
[1777249027142,38.97,78622.52,0.0,0.60692,0.00016,24.11096]
[1777249027798,38.97,78622.52,0.0,0.60692,0.00016,24.11094]
[1777249028805,38.97,78606.53,0.0,0.60441,0.00016,24.14832]
[1777249029812,38.97,78600.3,0.0,0.60342,0.00016,24.1626]
[1777249034848,38.97,78605.34,0.0,0.60423,0.00016,24.15086]
[1777249035855,38.97,78612.67,0.0,0.60539,0.00016,24.13385]
[1777249036819,38.97,78612.67,0.0,0.60539,0.00016,24.13385]
[1777249042907,38.96,78608.15,0.0,0.60469,0.00016,24.14414]
[1777249045136,38.96,78609.6,0.0,0.60492,0.00016,24.14075]
[1777249045152,38.96,78619.66,0.0,0.6065,0.00016,24.11717]
[1777249045926,38.96,78619.66,0.0,0.6065,0.00016,24.11716]
[1777249046934,38.96,78627.66,0.0,0.60776,0.00016,24.09814]
[1777249048670,38.96,78630.92,0.0,0.60828,0.00016,24.09033]
[1777249048946,38.96,78627.49,0.0,0.60774,0.00016,24.09855]
[1777249052973,38.96,78621.25,0.0,0.60677,0.00016,24.10955]
[1777249053981,38.96,78615.19,0.0,0.60581,0.00016,24.12382]
[1777249059017,38.96,78611.47,0.0,0.60523,0.00016,24.13245]
[1777249061032,38.96,78616.58,0.0,0.60604,0.00016,24.12045]
[1777249065066,38.96,78627.25,0.0,0.60772,0.00016,24.09516]
[1777249070096,38.96,78629.44,0.0,0.60806,0.00016,24.08995]
[1777249072111,38.96,78625.21,0.0,0.6074,0.00016,24.10008]
[1777249075135,38.96,78630.93,0.0,0.60829,0.00016,24.0864]
[1777249080168,38.96,78628.39,0.0,0.60789,0.00016,24.09254]
[1777249083186,38.96,78624.13,0.0,0.60722,0.00016,24.10273]
[1777249084193,38.96,78618.99,0.0,0.60641,0.00016,24.11491]
[1777249089229,38.96,78614.56,0.0,0.60572,0.00016,24.12529]
[1777249094262,38.96,78616.47,0.0,0.60602,0.00016,24.12076]
[1777249099303,38.96,78619.68,0.0,0.60653,0.00016,24.11315]
[1777249101365,38.95,78612.58,0.0,0.60541,0.00016,24.12981]
[1777249104334,38.95,78609.4,0.0,0.60491,0.00016,24.13714]
[1777249107355,38.95,78604.7,0.0,0.60417,0.00016,24.14798]
[1777249111382,38.95,78600.73,0.0,0.60357,0.00016,24.15315]
[1777249112858,38.95,78600.73,0.0,0.60357,0.00016,24.15315]
[1777249112870,38.95,78602.73,0.0,0.60389,0.00016,24.14853]
[1777249113701,38.95,78602.73,0.0,0.60389,0.00016,24.14853]
[1777249113709,38.95,78602.5,0.0,0.60385,0.00016,24.14903]
[1777249119438,38.94,78603.36,0.0,0.604,0.00016,24.14688]
[1777249121454,38.94,78598.61,0.0,0.60325,0.00016,24.15772]
[1777249126488,38.94,78597.27,0.0,0.60305,0.00016,24.16058]
[1777249130047,38.93,78596.48,0.0,0.60293,0.00016,24.16231]
[1777249130069,38.93,78602.8,0.0,0.60393,0.00016,24.14784]
[1777249130551,38.93,78602.8,0.0,0.60393,0.00016,24.14784]
[1777249136557,38.93,78600.45,0.0,0.60357,0.00016,24.15304]
[1777249141595,38.92,78598.41,0.0,0.60326,0.00016,24.15757]
[1777249143068,38.92,78598.41,0.0,0.60326,0.00016,24.15757]
[1777249144134,38.92,78597.39,0.0,0.6031,0.00016,24.15983]
[1777249146178,38.92,78598.02,0.0,0.6032,0.00016,24.15834]
[1777249151933,38.92,78598.26,0.0,0.60325,0.00016,24.15765]
[1777249151970,38.92,78598.26,0.0,0.60325,0.00016,24.15765]
[1777249151984,38.92,78599.54,0.0,0.60345,0.00016,24.15467]
[1777249154709,38.92,78603.21,0.0,0.60404,0.00016,24.14621]
[1777249154791,38.92,78609.93,0.0,0.6051,0.00016,24.13061]
[1777249158718,38.91,78605.0,0.0,0.60432,0.00016,24.14199]
[1777249161811,38.91,78612.75,0.0,0.60555,0.00016,24.12389]
[1777249165765,38.91,78616.67,0.0,0.60617,0.00016,24.11464]
[1777249170801,38.91,78617.58,0.0,0.60632,0.00016,24.11246]
[1777249172815,38.91,78607.5,0.0,0.60474,0.00016,24.13217]
[1777249177853,38.91,78607.07,0.0,0.60468,0.00016,24.13308]
[1777249182889,38.9,78604.01,0.0,0.6042,0.00016,24.14004]
[1777249186811,38.9,78605.81,0.0,0.60449,0.00016,24.1358]
[1777249186844,38.9,78605.81,0.0,0.60449,0.00016,24.1358]
[1777249186923,38.9,78605.39,0.0,0.60443,0.00016,24.13675]
[1777249187926,38.9,78590.51,0.0,0.60207,0.00016,24.17078]
[1777249188932,38.9,78574.5,0.0,0.59954,0.00016,24.20644]
[1777249189856,38.9,78574.5,0.0,0.59954,0.00016,24.20644]
[1777249192053,38.9,78577.55,0.0,0.60002,0.00016,24.19973]
[1777249192070,38.9,78577.55,0.0,0.60002,0.00016,24.19973]
[1777249192162,38.9,78572.51,0.0,0.59922,0.00016,24.21081]
[1777249192861,38.9,78572.51,0.0,0.59922,0.00016,24.21081]
[1777249193104,38.9,78572.51,0.0,0.59922,0.00016,24.21081]
[1777249194116,38.9,78572.6,0.0,0.59924,0.00016,24.21059]
[1777249197184,38.9,78572.19,0.0,0.59918,0.00016,24.21143]
[1777249198400,38.9,78570.69,0.0,0.59894,0.00016,24.21463]
[1777249198688,38.9,78570.69,0.0,0.59894,0.00016,24.21463]
[1777249199010,38.89,78586.82,0.0,0.60151,0.00016,24.17883]
[1777249200020,38.89,78610.52,0.0,0.60526,0.00016,24.12447]
[1777249200980,38.89,78610.52,0.0,0.60526,0.00016,24.12447]
[1777249201012,38.89,78610.52,0.0,0.60526,0.00016,24.12447]
[1777249201082,38.89,78619.31,0.0,0.60665,0.00016,24.10372]
[1777249203458,38.89,78620.98,0.0,0.60692,0.00016,24.09963]
[1777249206911,38.88,78623.55,0.0,0.60734,0.00016,24.09331]
[1777249207116,38.88,78623.55,0.0,0.60734,0.00016,24.09331]
[1777249207143,38.88,78635.91,0.0,0.60929,0.00016,24.06346]
[1777249208075,38.88,78635.91,0.0,0.60929,0.00016,24.06341]
[1777249209079,38.88,78642.04,0.0,0.61026,0.00016,24.04838]
[1777249214114,38.87,78639.32,0.0,0.60985,0.00016,24.05484]
[1777249215115,38.87,78646.07,0.0,0.61091,0.00016,24.0382]
[1777249219144,38.87,78650.99,0.0,0.61169,0.00016,24.02586]
[1777249222164,38.87,78646.99,0.0,0.61107,0.00016,24.0357]
[1777249225185,38.87,78651.29,0.0,0.61175,0.00016,24.02496]
[1777249229724,38.86,78648.43,0.0,0.6113,0.00016,24.03194]
[1777249230220,38.86,78645.78,0.0,0.61089,0.00016,24.03847]
[1777249232423,38.86,78645.21,0.0,0.61082,0.00016,24.03596]
[1777249233241,38.86,78641.64,0.0,0.61026,0.00016,24.04476]
[1777249234247,38.86,78634.74,0.0,0.60917,0.00016,24.06159]
[1777249235254,38.86,78630.34,0.0,0.60848,0.00016,24.07216]
[1777249237269,38.86,78637.73,0.0,0.60965,0.00016,24.05415]
[1777249239283,38.85,78641.72,0.0,0.61029,0.00016,24.04424]
[1777249246342,38.85,78641.4,0.0,0.61025,0.00016,24.04478]
[1777249247346,38.85,78637.51,0.0,0.60964,0.00016,24.05427]
[1777249252381,38.84,78635.67,0.0,0.60936,0.00016,24.05853]
[1777249255416,38.84,78627.96,0.0,0.60816,0.00016,24.07707]
[1777249256423,38.84,78632.29,0.0,0.60884,0.00016,24.06655]
[1777249261459,38.83,78631.85,0.0,0.60879,0.00016,24.0673]
[1777249263472,38.83,78627.27,0.0,0.60807,0.00016,24.07831]
[1777249269515,38.82,78626.22,0.0,0.60793,0.00016,24.08049]
[1777249274550,38.81,78623.5,0.0,0.60752,0.00016,24.08667]
[1777249279586,38.8,78624.33,0.0,0.60767,0.00016,24.08437]
[1777249284620,38.79,78624.18,0.0,0.60766,0.00016,24.08438]
[1777249285628,38.79,78628.6,0.0,0.60836,0.00016,24.07373]
[1777249286635,38.79,78624.68,0.0,0.60774,0.00016,24.08313]
[1777249290663,38.79,78618.54,0.0,0.60679,0.00016,24.09757]
[1777249293684,38.78,78614.81,0.0,0.60623,0.00016,24.10232]
[1777249294692,38.78,78610.33,0.0,0.60552,0.00016,24.11281]
[1777249298076,38.78,78607.92,0.0,0.60514,0.00016,24.11839]
[1777249298090,38.78,78607.92,0.0,0.60514,0.00016,24.11839]
[1777249298184,38.78,78608.3,0.0,0.60521,0.00016,24.11743]
[1777249300732,38.77,78601.36,0.0,0.60412,0.00016,24.13338]
[1777249305768,38.76,78601.51,0.0,0.60417,0.00016,24.13256]
[1777249309797,38.75,78609.56,0.0,0.60546,0.00016,24.11353]
[1777249311191,38.75,78609.56,0.0,0.60546,0.00016,24.11353]
[1777249311292,38.75,78619.21,0.0,0.607,0.00016,24.09052]
[1777249312208,38.75,78619.21,0.0,0.607,0.00016,24.09052]
[1777249312309,38.75,78617.79,0.0,0.60678,0.00016,24.09384]
[1777249312882,38.74,78621.94,0.0,0.60744,0.00016,24.08385]
[1777249318859,38.74,78622.39,0.0,0.60753,0.00016,24.08245]
[1777249323894,38.73,78618.42,0.0,0.60693,0.00016,24.09158]
[1777249324905,38.73,78611.88,0.0,0.60589,0.00016,24.10705]
[1777249326515,38.72,78611.41,0.0,0.60582,0.00016,24.10809]
[1777249326916,38.72,78611.19,0.0,0.60579,0.00016,24.10854]
[1777249327923,38.72,78609.13,0.0,0.60546,0.00016,24.11339]
[1777249328932,38.72,78602.9,0.0,0.60448,0.00016,24.12783]
[1777249333965,38.71,78597.64,0.0,0.60367,0.00016,24.13964]
[1777249337995,38.7,78598.72,0.0,0.60385,0.00016,24.13698]
[1777249338502,38.7,78598.72,0.0,0.60385,0.00016,24.13698]
[1777249338512,38.7,78594.93,0.0,0.60325,0.00016,24.14568]
[1777249338676,38.7,78594.93,0.0,0.60325,0.00016,24.14568]
[1777249339007,38.7,78594.93,0.0,0.60326,0.00016,24.14565]
[1777249339928,38.7,78594.93,0.0,0.60326,0.00016,24.14565]
[1777249340017,38.7,78587.71,0.0,0.60211,0.00016,24.16212]
[1777249341191,38.7,78587.71,0.0,0.60211,0.00016,24.16212]
[1777249342724,38.7,78586.41,0.0,0.60191,0.00016,24.165]
[1777249348072,38.7,78584.09,0.0,0.60154,0.00016,24.1702]
[1777249350086,38.7,78580.11,0.0,0.60091,0.00016,24.17915]
[1777249352101,38.7,78575.58,0.0,0.6002,0.00016,24.18543]
[1777249355521,38.7,78572.37,0.0,0.59969,0.00016,24.19254]
[1777249356153,38.7,78572.91,0.0,0.59978,0.00016,24.19133]
[1777249356177,38.7,78572.91,0.0,0.59978,0.00016,24.19133]
[1777249356236,38.7,78571.61,0.0,0.59957,0.00016,24.19421]
[1777249361166,38.69,78567.12,0.0,0.59885,0.00016,24.20405]
[1777249366199,38.69,78566.37,0.0,0.59874,0.00016,24.20563]
[1777249371235,38.69,78565.96,0.0,0.59868,0.00016,24.20648]
[1777249376270,38.69,78563.94,0.0,0.59836,0.00016,24.21085]
[1777249381304,38.69,78561.76,0.0,0.59801,0.00016,24.21554]
[1777249386339,38.69,78561.44,0.0,0.59796,0.00016,24.21618]
[1777249391375,38.69,78561.62,0.0,0.598,0.00016,24.21574]
[1777249396424,38.68,78564.49,0.0,0.59846,0.00016,24.20935]
[1777249396672,38.68,78564.49,0.0,0.59846,0.00016,24.20935]
[1777249396699,38.68,78564.49,0.0,0.59846,0.00016,24.20935]
[1777249397417,38.68,78565.42,0.0,0.59861,0.00016,24.20729]
[1777249400740,38.68,78567.64,0.0,0.59897,0.00016,24.20235]
[1777249406479,38.67,78566.9,0.0,0.59886,0.00016,24.20383]
[1777249411521,38.67,78567.66,0.0,0.59901,0.00016,24.19822]
[1777249413530,38.67,78574.72,0.0,0.60014,0.00016,24.18254]
[1777249418565,38.67,78576.99,0.0,0.60051,0.00016,24.17734]
[1777249423600,38.66,78578.71,0.0,0.60079,0.00016,24.17336]
[1777249427628,38.66,78574.73,0.0,0.60016,0.00016,24.18217]
[1777249432662,38.66,78573.98,0.0,0.60005,0.00016,24.18371]
[1777249436691,38.65,78569.38,0.0,0.59932,0.00016,24.19383]
[1777249438705,38.65,78560.01,0.0,0.59782,0.00016,24.21434]
[1777249441192,38.65,78556.9,0.0,0.59732,0.00016,24.22106]
[1777249441204,38.65,78556.9,0.0,0.59732,0.00016,24.22106]
[1777249441292,38.65,78555.59,0.0,0.59712,0.00016,24.22386]
[1777249443739,38.65,78550.49,0.0,0.5963,0.00016,24.23474]
[1777249447654,38.65,78550.94,0.0,0.59638,0.00016,24.23373]
[1777249447685,38.65,78548.37,0.0,0.59597,0.00016,24.23918]
[1777249447768,38.65,78548.58,0.0,0.596,0.00016,24.2387]
[1777249452803,38.64,78550.06,0.0,0.59625,0.00016,24.2354]
[1777249455830,38.64,78554.37,0.0,0.59695,0.00016,24.22606]
[1777249456794,38.64,78554.37,0.0,0.59695,0.00016,24.22606]
[1777249456824,38.64,78554.37,0.0,0.59695,0.00016,24.22606]
[1777249456895,38.64,78554.55,0.0,0.59698,0.00016,24.22567]
[1777249462873,38.63,78557.21,0.0,0.59741,0.00016,24.21976]
[1777249467907,38.63,78558.16,0.0,0.59758,0.00016,24.21756]
[1777249473950,38.62,78561.65,0.0,0.59816,0.00016,24.20597]
[1777249476971,38.62,78568.42,0.0,0.59925,0.00016,24.19102]
[1777249477977,38.62,78576.62,0.0,0.60056,0.00016,24.17273]
[1777249479133,38.62,78576.62,0.0,0.60056,0.00016,24.17273]
[1777249479170,38.62,78576.62,0.0,0.60056,0.00016,24.17273]
[1777249479225,38.62,78577.15,0.0,0.60065,0.00016,24.17149]
[1777249480159,38.62,78577.15,0.0,0.60065,0.00016,24.17149]
[1777249480192,38.62,78577.15,0.0,0.60065,0.00016,24.17149]
[1777249480260,38.62,78576.91,0.0,0.60062,0.00016,24.17194]
[1777249485231,38.61,78574.76,0.0,0.60028,0.00016,24.17662]
[1777249485262,38.61,78574.76,0.0,0.60028,0.00016,24.17662]
[1777249485332,38.61,78571.44,0.0,0.59975,0.00016,24.18398]
[1777249486209,38.61,78571.44,0.0,0.59975,0.00016,24.18398]
[1777249486240,38.61,78571.44,0.0,0.59975,0.00016,24.18398]
[1777249486311,38.6,78571.52,0.0,0.5998,0.00016,24.18333]
[1777249488049,38.6,78566.54,0.0,0.599,0.00016,24.19429]
[1777249491070,38.59,78562.34,0.0,0.59833,0.00016,24.20345]
[1777249496105,38.59,78560.39,0.0,0.59803,0.00016,24.2076]
[1777249501139,38.59,78563.03,0.0,0.59846,0.00016,24.20171]
[1777249506175,38.58,78565.81,0.0,0.59892,0.00016,24.19539]
[1777249511210,38.57,78565.29,0.0,0.59885,0.00016,24.19625]
[1777249516251,38.57,78564.42,0.0,0.59873,0.00016,24.19795]
[1777249521280,38.56,78563.02,0.0,0.59851,0.00016,24.20092]
[1777249526315,38.56,78557.8,0.0,0.59768,0.00016,24.21219]
[1777249530293,38.56,78555.95,0.0,0.59739,0.00016,24.2161]
[1777249530336,38.56,78555.95,0.0,0.59739,0.00016,24.2161]
[1777249530373,38.56,78546.84,0.0,0.59593,0.00016,24.23564]
[1777249532358,38.56,78542.75,0.0,0.59529,0.00016,24.24048]
[1777249532950,38.56,78542.75,0.0,0.59529,0.00016,24.24048]
[1777249537773,38.55,78541.45,0.0,0.59509,0.00016,24.24314]
[1777249537990,38.55,78541.14,0.0,0.59504,0.00016,24.24375]
[1777249538406,38.55,78537.11,0.0,0.59439,0.00016,24.25221]
[1777249539059,38.55,78537.11,0.0,0.59439,0.00016,24.25221]
[1777249539408,38.55,78489.4,0.0,0.5867,0.00016,24.34756]
[1777249539874,38.55,78489.4,0.0,0.5867,0.00016,24.34756]
[1777249540490,38.55,78489.4,0.0,0.5867,0.00016,24.34756]
[1777249540653,38.55,78489.4,0.0,0.5867,0.00016,24.34756]
[1777249540755,38.55,78430.66,0.0,0.57719,0.00016,24.45229]
[1777249540969,38.55,78430.66,0.0,0.57719,0.00016,24.45229]
[1777249541423,38.55,78430.66,0.0,0.57719,0.00016,24.45229]
[1777249542431,38.55,78423.92,0.0,0.57609,0.00016,24.46343]
[1777249543441,38.55,78429.92,0.0,0.57706,0.00016,24.45353]
[1777249546459,38.55,78423.34,0.0,0.57599,0.00016,24.46439]
[1777249547454,38.55,78423.34,0.0,0.57599,0.00016,24.46439]
[1777249547464,38.55,78423.34,0.0,0.57599,0.00016,24.46439]
[1777249547491,38.55,78423.34,0.0,0.57599,0.00016,24.46439]
[1777249547555,38.55,78427.16,0.0,0.57661,0.00016,24.45811]
[1777249549482,38.55,78438.62,0.0,0.57848,0.00016,24.43889]
[1777249550282,38.55,78438.62,0.0,0.57848,0.00016,24.43889]
[1777249550488,38.55,78448.64,0.0,0.58011,0.00016,24.42165]
[1777249551128,38.55,78448.64,0.0,0.58011,0.00016,24.42165]
[1777249551183,38.55,78448.64,0.0,0.58011,0.00016,24.42165]
[1777249551253,38.55,78448.64,0.0,0.58011,0.00016,24.42165]
[1777249551296,38.55,78448.64,0.0,0.58011,0.00016,24.42165]
[1777249551308,38.55,78448.64,0.0,0.58011,0.00016,24.42165]
[1777249552502,38.54,78463.23,0.0,0.58248,0.00016,24.39576]
[1777249553510,38.54,78467.43,0.0,0.58317,0.00016,24.38813]
[1777249558545,38.53,78466.78,0.0,0.58308,0.00016,24.38911]
[1777249562573,38.51,78459.83,0.0,0.58198,0.00016,24.40117]
[1777249563583,38.51,78454.04,0.0,0.58105,0.00016,24.41136]
[1777249563991,38.51,78454.04,0.0,0.58105,0.00016,24.41136]
[1777249570781,38.46,78459.75,0.0,0.58206,0.00016,24.4001]
[1777249580700,38.32,78458.2,0.0,0.58207,0.00016,24.39955]
[1777249583768,38.29,78458.81,0.0,0.58221,0.00016,24.39789]
[1777249593791,38.25,78462.71,0.0,0.58294,0.00016,24.38602]
[1777249594005,38.25,78462.71,0.0,0.58294,0.00016,24.38602]
[1777249595011,38.25,78462.33,0.0,0.58288,0.00016,24.38669]
[1777249595018,38.25,78462.33,0.0,0.58288,0.00016,24.38669]
[1777249595049,38.25,78462.33,0.0,0.58288,0.00016,24.38669]
[1777249595076,38.25,78462.33,0.0,0.58288,0.00016,24.38669]
[1777249595119,38.25,78462.33,0.0,0.58288,0.00016,24.38669]
[1777249595210,38.25,78463.61,0.0,0.58309,0.00016,24.38433]
[1777249597084,38.25,78463.61,0.0,0.58309,0.00016,24.3843]
[1777249598826,38.24,78459.16,0.0,0.58237,0.00016,24.39235]
[1777249600583,38.24,78459.16,0.0,0.58237,0.00016,24.39235]
[1777249600589,38.23,78467.15,0.0,0.58369,0.00016,24.37745]
[1777249600864,38.23,78467.15,0.0,0.58369,0.00016,24.37745]
[1777249600925,38.23,78477.79,0.0,0.58543,0.00016,24.35757]
[1777249602859,38.23,78490.05,0.0,0.58743,0.00016,24.33401]
[1777249603867,38.23,78490.99,0.0,0.58759,0.00016,24.33214]
[1777249605881,38.22,78498.08,0.0,0.58875,0.00016,24.31816]
[1777249607288,38.22,78493.99,0.0,0.58809,0.00016,24.32612]
[1777249611524,38.22,78493.82,0.0,0.58807,0.00016,24.32637]
[1777249611566,38.22,78493.82,0.0,0.58807,0.00016,24.32637]
[1777249611675,38.22,78493.82,0.0,0.58807,0.00016,24.32637]
[1777249611776,38.22,78494.08,0.0,0.58812,0.00016,24.32578]
[1777249613358,38.22,78494.08,0.0,0.58812,0.00016,24.32578]
[1777249613438,38.22,78510.77,0.0,0.59084,0.00016,24.29252]
[1777249615920,38.21,78512.67,0.0,0.59115,0.00016,24.28865]
[1777249618972,38.21,78527.95,0.0,0.59363,0.00016,24.25701]
[1777249619979,38.21,78526.78,0.0,0.59345,0.00016,24.25942]
[1777249620986,38.21,78520.97,0.0,0.5925,0.00016,24.2715]
[1777249622602,38.21,78512.73,0.0,0.59117,0.00016,24.28836]
[1777249627322,38.21,78516.08,0.0,0.59172,0.00016,24.28145]
[1777249633176,38.2,78514.29,0.0,0.59144,0.00016,24.28497]
[1777249633489,38.2,78514.29,0.0,0.59144,0.00016,24.28497]
[1777249635084,38.2,78501.1,0.0,0.58929,0.00016,24.31149]
[1777249636103,38.2,78489.62,0.0,0.58742,0.00016,24.33401]
[1777249638106,38.2,78488.88,0.0,0.58731,0.00016,24.33536]
[1777249642831,38.19,78488.39,0.0,0.58724,0.00016,24.33618]
[1777249644147,38.19,78496.57,0.0,0.58858,0.00016,24.32006]
[1777249645231,38.18,78513.23,0.0,0.5913,0.00016,24.28663]
[1777249650193,38.18,78514.12,0.0,0.59145,0.00016,24.28471]
[1777249655301,38.18,78505.53,0.0,0.59007,0.00016,24.29821]
[1777249661269,38.17,78502.04,0.0,0.58951,0.00016,24.30506]
[1777249666304,38.17,78498.57,0.0,0.58895,0.00016,24.31183]
[1777249671343,38.16,78500.89,0.0,0.58934,0.00016,24.30712]
[1777249672595,38.16,78500.89,0.0,0.58934,0.00016,24.30712]
[1777249672633,38.16,78495.65,0.0,0.58849,0.00016,24.31748]
[1777249674599,38.16,78495.65,0.0,0.58849,0.00016,24.31745]
[1777249674657,38.16,78495.65,0.0,0.58849,0.00016,24.31745]
[1777249674736,38.16,78487.02,0.0,0.58708,0.00016,24.33428]
[1777249675441,38.16,78481.01,0.0,0.5861,0.00016,24.34581]
[1777249676710,38.16,78481.01,0.0,0.5861,0.00016,24.34581]
[1777249676811,38.16,78475.43,0.0,0.58519,0.00016,24.35638]
[1777249682415,38.15,78475.38,0.0,0.5852,0.00016,24.35626]
[1777249683488,38.15,78475.38,0.0,0.5852,0.00016,24.35626]
[1777249684503,38.15,78474.54,0.0,0.58507,0.00016,24.3578]
[1777249688459,38.14,78469.79,0.0,0.58431,0.00016,24.36649]
[1777249689465,38.14,78462.67,0.0,0.58314,0.00016,24.37967]
[1777249690472,38.14,78471.79,0.0,0.58463,0.00016,24.36272]
[1777249692300,38.14,78473.54,0.0,0.58492,0.00016,24.35942]
[1777249693732,38.14,78474.53,0.0,0.58509,0.00016,24.35752]
[1777249693833,38.14,78489.45,0.0,0.58753,0.00016,24.32889]
[1777249695509,38.14,78497.75,0.0,0.58889,0.00016,24.31254]
[1777249698529,38.13,78504.49,0.0,0.58999,0.00016,24.29904]
[1777249702001,38.13,78508.39,0.0,0.59063,0.00016,24.29112]
[1777249702032,38.13,78508.39,0.0,0.59063,0.00016,24.29112]
[1777249702270,38.13,78508.39,0.0,0.59063,0.00016,24.29112]
[1777249702560,38.13,78509.91,0.0,0.59088,0.00016,24.28802]
[1777249704227,38.13,78512.27,0.0,0.59126,0.00016,24.2832]
[1777249705654,38.13,78494.88,0.0,0.58843,0.00016,24.31806]
[1777249706977,38.13,78494.88,0.0,0.58843,0.00016,24.31805]
[1777249712627,38.12,78491.94,0.0,0.58797,0.00016,24.31989]
[1777249716931,38.12,78492.07,0.0,0.58799,0.00016,24.31961]
[1777249720684,38.13,78497.97,0.0,0.58895,0.00016,24.3081]
[1777249725218,38.13,78500.12,0.0,0.58929,0.00016,24.30394]
[1777249730754,38.14,78502.34,0.0,0.58964,0.00016,24.29969]
[1777249732310,38.14,78504.61,0.0,0.59001,0.00016,24.29516]
[1777249737183,38.14,78505.14,0.0,0.59009,0.00016,24.29422]
[1777249742503,38.15,78507.13,0.0,0.5904,0.00016,24.29033]
[1777249747873,38.15,78507.2,0.0,0.5904,0.00016,24.29034]
[1777249750895,38.16,78513.23,0.0,0.59138,0.00016,24.27817]
[1777249752908,38.17,78523.56,0.0,0.59304,0.00016,24.25722]
[1777249753915,38.18,78523.57,0.0,0.59301,0.00016,24.25763]
[1777249758978,38.19,78516.36,0.0,0.59182,0.00016,24.27275]
[1777249759962,38.2,78510.19,0.0,0.59079,0.00016,24.28568]
[1777249764995,38.21,78507.97,0.0,0.59042,0.00016,24.29031]
[1777249770101,38.21,78506.75,0.0,0.59022,0.00016,24.29286]
[1777249776073,38.22,78504.75,0.0,0.58989,0.00016,24.29323]
[1777249781107,38.22,78504.09,0.0,0.58977,0.00016,24.29467]
[1777249782115,38.22,78498.11,0.0,0.5888,0.00016,24.30657]
[1777249784128,38.22,78493.47,0.0,0.58804,0.00016,24.31574]
[1777249786142,38.22,78488.55,0.0,0.58723,0.00016,24.32535]
[1777249791616,38.23,78489.67,0.0,0.58741,0.00016,24.32325]
[1777249796603,38.23,78488.81,0.0,0.58727,0.00016,24.32501]
[1777249802255,38.23,78487.81,0.0,0.58709,0.00016,24.32705]
[1777249806371,38.24,78479.01,0.0,0.58566,0.00016,24.34394]
[1777249808516,38.24,78479.01,0.0,0.58565,0.00016,24.34396]
[1777249808563,38.24,78479.01,0.0,0.58565,0.00016,24.34396]
[1777249808627,38.24,78479.01,0.0,0.58565,0.00016,24.34396]
[1777249808656,38.24,78465.78,0.0,0.58349,0.00016,24.36869]
[1777249811966,38.24,78462.37,0.0,0.58294,0.00016,24.37494]
[1777249811980,38.23,78451.33,0.0,0.58114,0.00016,24.39478]
[1777249813847,38.23,78451.33,0.0,0.58114,0.00016,24.39478]
[1777249813949,38.23,78435.65,0.0,0.57857,0.00016,24.42216]
[1777249816443,38.25,78430.35,0.0,0.57767,0.00016,24.43163]
[1777249822404,38.32,78428.04,0.0,0.57718,0.00016,24.43692]
[1777249825477,38.35,78427.31,0.0,0.577,0.00016,24.4388]
[1777249825521,38.35,78427.31,0.0,0.577,0.00016,24.4388]
[1777249825557,38.37,78419.71,0.0,0.57573,0.00016,24.45171]
[1777249828444,38.37,78412.5,0.0,0.57455,0.00016,24.46348]
[1777249829455,38.37,78417.03,0.0,0.57529,0.00016,24.45616]
[1777249832472,38.37,78428.86,0.0,0.57723,0.00016,24.43285]
[1777249835493,38.37,78433.9,0.0,0.57805,0.00016,24.42433]
[1777249839524,38.37,78423.71,0.0,0.57639,0.00016,24.44142]
[1777249840529,38.37,78417.36,0.0,0.57535,0.00016,24.45187]
[1777249841735,38.37,78417.36,0.0,0.57535,0.00016,24.45187]
[1777249841766,38.37,78417.36,0.0,0.57535,0.00016,24.45187]
[1777249842013,38.37,78417.36,0.0,0.57535,0.00016,24.45187]
[1777249842069,38.37,78417.36,0.0,0.57535,0.00016,24.45187]
[1777249842084,38.38,78414.56,0.0,0.57489,0.00016,24.45643]
[1777249844382,38.38,78416.29,0.0,0.57517,0.00016,24.45366]
[1777249844398,38.38,78416.29,0.0,0.57517,0.00016,24.45366]
[1777249845571,38.38,78422.84,0.0,0.57624,0.00016,24.44299]
[1777249846577,38.38,78427.26,0.0,0.57696,0.00016,24.43568]
[1777249851612,38.39,78428.83,0.0,0.5772,0.00016,24.43318]
[1777249852618,38.39,78433.48,0.0,0.57796,0.00016,24.42538]
[1777249853627,38.39,78438.91,0.0,0.57885,0.00016,24.41612]
[1777249858662,38.39,78439.71,0.0,0.57898,0.00016,24.4147]
[1777249859711,38.39,78439.71,0.0,0.57898,0.00016,24.4147]
[1777249859772,38.39,78439.71,0.0,0.57898,0.00016,24.4147]
[1777249859851,38.39,78439.71,0.0,0.57898,0.00016,24.4147]
[1777249860000,38.39,78439.71,0.0,0.57898,0.00016,24.4147]
[1777249860023,38.39,78443.66,0.0,0.57962,0.00016,24.40787]
[1777249861186,38.39,78443.66,0.0,0.57963,0.00016,24.40787]
[1777249861682,38.39,78448.68,0.0,0.58044,0.00016,24.3991]
[1777249862689,38.39,78454.05,0.0,0.58132,0.00016,24.38962]
[1777249866717,38.39,78458.73,0.0,0.58208,0.00016,24.38126]
[1777249871752,38.39,78461.91,0.0,0.5826,0.00016,24.37553]
[1777249875691,38.39,78461.89,0.0,0.5826,0.00016,24.37557]
[1777249875779,38.39,78450.6,0.0,0.58076,0.00016,24.39575]
[1777249876870,38.39,78440.09,0.0,0.57904,0.00016,24.41405]
[1777249877194,38.39,78440.09,0.0,0.57904,0.00016,24.41405]
[1777249877223,38.39,78440.09,0.0,0.57904,0.00016,24.41405]
[1777249877794,38.38,78440.09,0.0,0.57905,0.00016,24.414]
[1777249878801,38.39,78431.67,0.0,0.57767,0.00016,24.42837]
[1777249883841,38.39,78428.21,0.0,0.5771,0.00016,24.43428]
[1777249885856,38.39,78436.96,0.0,0.57852,0.00016,24.41955]
[1777249886863,38.39,78441.72,0.0,0.57929,0.00016,24.41141]
[1777249888475,38.4,78442.04,0.0,0.57934,0.00016,24.41089]
[1777249888504,38.4,78442.04,0.0,0.57934,0.00016,24.41089]
[1777249888693,38.4,78442.04,0.0,0.57934,0.00016,24.41089]
[1777249888878,38.4,78443.24,0.0,0.57954,0.00016,24.40881]
[1777249889890,38.39,78449.18,0.0,0.58051,0.00016,24.39841]
[1777249890895,38.39,78454.79,0.0,0.58143,0.00016,24.38846]
[1777249893912,38.39,78449.66,0.0,0.58061,0.00016,24.39367]
[1777249894879,38.39,78449.66,0.0,0.58061,0.00016,24.39367]
[1777249897272,38.39,78446.02,0.0,0.58002,0.00016,24.39998]
[1777249899320,38.39,78446.02,0.0,0.58002,0.00016,24.39998]
[1777249899669,38.39,78446.02,0.0,0.58002,0.00016,24.39998]
[1777249901977,38.39,78449.76,0.0,0.58063,0.00016,24.39341]
[1777249902155,38.39,78449.76,0.0,0.58063,0.00016,24.39341]
[1777249902165,38.39,78453.93,0.0,0.58131,0.00016,24.38602]
[1777249902270,38.39,78453.93,0.0,0.58131,0.00016,24.38602]
[1777249902300,38.39,78453.93,0.0,0.58131,0.00016,24.38602]
[1777249902329,38.39,78453.93,0.0,0.58131,0.00016,24.38602]
[1777249903339,38.39,78453.93,0.0,0.58131,0.00016,24.38601]
[1777249904348,38.38,78451.14,0.0,0.58086,0.00016,24.39095]
[1777249904914,38.38,78451.14,0.0,0.58086,0.00016,24.39095]
[1777249914056,38.38,78456.48,0.0,0.58174,0.00016,24.38131]
[1777249917078,38.38,78460.77,0.0,0.58244,0.00016,24.37356]
[1777249917600,38.38,78460.77,0.0,0.58244,0.00016,24.37356]
[1777249918603,38.38,78463.46,0.0,0.58288,0.00016,24.36867]
[1777249923741,38.37,78464.94,0.0,0.58312,0.00016,24.36594]
[1777249924732,38.37,78463.51,0.0,0.58289,0.00016,24.36853]
[1777249926140,38.37,78470.08,0.0,0.58396,0.00016,24.35648]
[1777249928155,38.37,78474.82,0.0,0.58474,0.00016,24.34769]
[1777249931178,38.37,78481.49,0.0,0.58582,0.00016,24.33516]
[1777249935212,38.37,78472.92,0.0,0.58442,0.00016,24.35125]
[1777249936211,38.37,78466.02,0.0,0.5833,0.00016,24.36397]
[1777249939233,38.37,78465.06,0.0,0.58315,0.00016,24.36571]
[1777249941135,38.37,78465.06,0.0,0.58315,0.00016,24.36571]
[1777249942253,38.37,78459.19,0.0,0.58219,0.00016,24.37629]
[1777249946133,38.37,78449.38,0.0,0.5806,0.00016,24.39363]
[1777249949835,38.36,78444.62,0.0,0.57983,0.00016,24.40187]
[1777249951362,38.36,78451.72,0.0,0.581,0.00016,24.3856]
[1777249957189,38.36,78450.8,0.0,0.58086,0.00016,24.38719]
[1777249961387,38.35,78443.71,0.0,0.57971,0.00016,24.3995]
[1777249966422,38.35,78442.47,0.0,0.57952,0.00016,24.40153]
[1777249971458,38.34,78442.84,0.0,0.57959,0.00016,24.40075]
[1777249976494,38.34,78439.44,0.0,0.57904,0.00016,24.40648]
[1777249977582,38.33,78447.5,0.0,0.58036,0.00016,24.39242]
[1777249979942,38.33,78449.49,0.0,0.58069,0.00016,24.38891]
[1777249980043,38.33,78455.36,0.0,0.58165,0.00016,24.37844]
[1777249981537,38.33,78459.8,0.0,0.58238,0.00016,24.37044]
[1777249982537,38.33,78464.0,0.0,0.58306,0.00016,24.3628]
[1777249984552,38.33,78459.61,0.0,0.58235,0.00016,24.37075]
[1777249989586,38.33,78455.63,0.0,0.58171,0.00016,24.37782]
[1777249994622,38.32,78454.54,0.0,0.58153,0.00016,24.37968]
[1777249996824,38.32,78453.24,0.0,0.58132,0.00016,24.38198]
[1777250001670,38.32,78440.44,0.0,0.57924,0.00016,24.40434]
[1777250006705,38.31,78437.72,0.0,0.5788,0.00016,24.40894]
[1777250010733,38.31,78432.88,0.0,0.57802,0.00016,24.41715]
[1777250011740,38.31,78442.59,0.0,0.57962,0.00016,24.39665]
[1777250012747,38.31,78448.66,0.0,0.58061,0.00016,24.386]
[1777250013756,38.31,78453.2,0.0,0.58135,0.00016,24.37794]
[1777250014428,38.31,78453.2,0.0,0.58135,0.00016,24.37794]
[1777250019796,38.3,78460.12,0.0,0.58249,0.00016,24.36544]
[1777250024627,38.3,78456.48,0.0,0.5819,0.00016,24.37197]
[1777250025840,38.3,78448.36,0.0,0.58057,0.00016,24.38637]
[1777250030875,38.3,78449.7,0.0,0.5808,0.00016,24.38389]
[1777250035009,38.29,78450.21,0.0,0.58089,0.00016,24.38294]
[1777250035044,38.29,78457.6,0.0,0.5821,0.00016,24.36972]
[1777250036917,38.29,78463.97,0.0,0.58314,0.00016,24.35814]
[1777250041952,38.29,78467.15,0.0,0.58366,0.00016,24.35228]
[1777250043923,38.29,78466.87,0.0,0.58361,0.00016,24.35279]
[1777250049000,38.29,78466.82,0.0,0.58361,0.00016,24.35284]
[1777250054036,38.29,78469.05,0.0,0.58398,0.00016,24.34868]
[1777250058578,38.29,78470.38,0.0,0.5842,0.00016,24.34618]
[1777250060079,38.29,78477.67,0.0,0.58539,0.00016,24.33253]
[1777250061085,38.29,78485.03,0.0,0.58659,0.00016,24.31855]
[1777250062092,38.29,78491.7,0.0,0.58767,0.00016,24.30569]
[1777250067325,38.29,78489.31,0.0,0.58728,0.00016,24.31036]
[1777250068427,38.29,78489.05,0.0,0.58723,0.00016,24.31089]
[1777250068449,38.29,78489.05,0.0,0.58723,0.00016,24.31089]
[1777250069141,38.29,78492.12,0.0,0.58773,0.00016,24.30495]
[1777250070160,38.29,78492.12,0.0,0.58773,0.00016,24.30495]
[1777250070201,38.29,78492.12,0.0,0.58773,0.00016,24.30495]
[1777250070305,38.29,78492.12,0.0,0.58773,0.00016,24.30495]
[1777250070256,38.29,78499.83,0.0,0.58899,0.00016,24.28984]
[1777250072162,38.29,78506.74,0.0,0.59012,0.00016,24.27228]
[1777250072374,38.29,78506.74,0.0,0.59012,0.00016,24.27228]
[1777250072575,38.29,78506.74,0.0,0.59012,0.00016,24.27228]
[1777250075185,38.29,78513.02,0.0,0.59114,0.00016,24.25964]
[1777250080280,38.29,78513.6,0.0,0.59123,0.00016,24.25856]
[1777250086264,38.3,78510.92,0.0,0.59079,0.00016,24.2641]
[1777250086992,38.3,78510.92,0.0,0.59079,0.00016,24.2641]
[1777250091299,38.3,78516.95,0.0,0.59176,0.00016,24.25195]
[1777250094321,38.3,78511.39,0.0,0.59085,0.00016,24.26332]
[1777250095328,38.3,78503.03,0.0,0.58949,0.00016,24.2801]
[1777250096334,38.3,78500.57,0.0,0.58909,0.00016,24.28499]
[1777250101371,38.31,78497.59,0.0,0.5886,0.00016,24.2909]
[1777250102379,38.31,78489.76,0.0,0.58733,0.00016,24.30619]
[1777250103385,38.31,78483.77,0.0,0.58635,0.00016,24.31771]
[1777250107098,38.31,78484.24,0.0,0.58642,0.00016,24.31684]
[1777250109645,38.31,78482.33,0.0,0.58611,0.00016,24.32052]
[1777250114463,38.31,78474.82,0.0,0.58488,0.00016,24.33477]
[1777250119498,38.31,78472.86,0.0,0.58456,0.00016,24.33846]
[1777250121511,38.31,78479.2,0.0,0.58559,0.00016,24.32658]
[1777250126545,38.32,78479.9,0.0,0.5857,0.00016,24.32531]
[1777250128260,38.32,78479.9,0.0,0.5857,0.00016,24.32531]
[1777250128358,38.32,78485.53,0.0,0.58662,0.00016,24.31459]
[1777250130575,38.32,78489.48,0.0,0.58726,0.00016,24.30699]
[1777250135611,38.32,78494.0,0.0,0.58801,0.00016,24.29442]
[1777250140649,38.32,78500.2,0.0,0.58901,0.00016,24.2823]
[1777250145682,38.32,78495.51,0.0,0.58825,0.00016,24.29159]
[1777250146449,38.32,78495.51,0.0,0.58825,0.00016,24.29159]
[1777250150717,38.32,78489.58,0.0,0.58728,0.00016,24.30316]
[1777250155752,38.32,78490.63,0.0,0.58744,0.00016,24.30117]
[1777250156607,38.32,78490.63,0.0,0.58744,0.00016,24.30117]
[1777250161794,38.33,78491.01,0.0,0.5875,0.00016,24.30049]
[1777250163809,38.33,78486.78,0.0,0.58681,0.00016,24.30868]
[1777250168921,38.33,78485.65,0.0,0.58662,0.00016,24.31093]
[1777250174887,38.33,78483.85,0.0,0.58633,0.00016,24.31436]
[1777250178991,38.33,78487.97,0.0,0.587,0.00016,24.30646]
[1777250184956,38.33,78488.44,0.0,0.58708,0.00016,24.30557]
[1777250189991,38.33,78490.91,0.0,0.58748,0.00016,24.30081]
[1777250195028,38.33,78494.57,0.0,0.58808,0.00016,24.28993]
[1777250196349,38.33,78494.57,0.0,0.58808,0.00016,24.28993]
[1777250196955,38.33,78496.29,0.0,0.58836,0.00016,24.28658]
[1777250197389,38.33,78496.29,0.0,0.58836,0.00016,24.28658]
[1777250203083,38.34,78498.9,0.0,0.58878,0.00016,24.28154]
[1777250208119,38.34,78500.43,0.0,0.58902,0.00016,24.27859]
[1777250209203,38.34,78511.18,0.0,0.59077,0.00016,24.25715]
[1777250212147,38.34,78517.9,0.0,0.59185,0.00016,24.24359]
[1777250214161,38.34,78524.03,0.0,0.59284,0.00016,24.23106]
[1777250215015,38.34,78524.03,0.0,0.59284,0.00016,24.23106]
[1777250215038,38.34,78524.03,0.0,0.59284,0.00016,24.23106]
[1777250215244,38.34,78524.03,0.0,0.59284,0.00016,24.23106]
[1777250215248,38.34,78529.04,0.0,0.59365,0.00016,24.22064]
[1777250217009,38.34,78529.04,0.0,0.59365,0.00016,24.22063]
[1777250220252,38.34,78531.67,0.0,0.59408,0.00016,24.21511]
[1777250220300,38.34,78531.67,0.0,0.59408,0.00016,24.21511]
[1777250220308,38.34,78529.77,0.0,0.59377,0.00016,24.21908]
[1777250225238,38.35,78524.53,0.0,0.59291,0.00016,24.23018]
[1777250230273,38.35,78523.78,0.0,0.59278,0.00016,24.23181]
[1777250234319,38.35,78524.09,0.0,0.59284,0.00016,24.23113]
[1777250234359,38.35,78524.09,0.0,0.59284,0.00016,24.23113]
[1777250234433,38.35,78524.09,0.0,0.59284,0.00016,24.23113]
[1777250234404,38.35,78531.45,0.0,0.59403,0.00016,24.21579]
[1777250235308,38.35,78531.45,0.0,0.59403,0.00016,24.21579]
[1777250235959,38.35,78531.45,0.0,0.59403,0.00016,24.21579]
[1777250236315,38.35,78538.13,0.0,0.59511,0.00016,24.20169]
[1777250237322,38.35,78544.65,0.0,0.59617,0.00016,24.18777]
[1777250237973,38.35,78544.65,0.0,0.59617,0.00016,24.18777]
[1777250243364,38.35,78546.77,0.0,0.5965,0.00016,24.18329]
[1777250246290,38.35,78550.19,0.0,0.59705,0.00016,24.17592]
[1777250249192,38.36,78549.81,0.0,0.59699,0.00016,24.1768]
[1777250254441,38.36,78546.27,0.0,0.59642,0.00016,24.18072]
[1777250259476,38.36,78546.78,0.0,0.5965,0.00016,24.1797]
[1777250261389,38.36,78546.78,0.0,0.5965,0.00016,24.17972]
[1777250262079,38.36,78546.66,0.0,0.59648,0.00016,24.17999]
[1777250262424,38.36,78546.66,0.0,0.59648,0.00016,24.17999]
[1777250262504,38.36,78555.1,0.0,0.59784,0.00016,24.16166]
[1777250262705,38.36,78555.1,0.0,0.59784,0.00016,24.16166]
[1777250264435,38.36,78555.1,0.0,0.59784,0.00016,24.16168]
[1777250264536,38.36,78559.97,0.0,0.59862,0.00016,24.15099]
[1777250265326,38.36,78559.97,0.0,0.59862,0.00016,24.15099]
[1777250267533,38.37,78564.8,0.0,0.5994,0.00016,24.14029]
[1777250268540,38.36,78570.04,0.0,0.60025,0.00016,24.12853]
[1777250271561,38.36,78574.68,0.0,0.601,0.00016,24.11801]
[1777250273587,38.36,78575.04,0.0,0.60106,0.00016,24.11719]
[1777250273664,38.36,78569.93,0.0,0.60023,0.00016,24.12873]
[1777250277042,38.36,78567.79,0.0,0.59989,0.00016,24.13351]
[1777250277312,38.36,78567.79,0.0,0.59989,0.00016,24.13351]
[1777250277641,38.36,78571.25,0.0,0.60044,0.00016,24.12581]
[1777250277662,38.36,78588.59,0.0,0.60323,0.00016,24.08611]
[1777250280078,38.36,78588.59,0.0,0.60324,0.00016,24.0861]
[1777250280208,38.36,78588.59,0.0,0.60324,0.00016,24.0861]
[1777250280252,38.36,78588.59,0.0,0.60324,0.00016,24.0861]
[1777250280260,38.36,78588.59,0.0,0.60324,0.00016,24.0861]
[1777250280319,38.36,78588.59,0.0,0.60324,0.00016,24.0861]
[1777250280323,38.36,78588.59,0.0,0.60324,0.00016,24.0861]
[1777250280343,38.37,78604.94,0.0,0.60586,0.00016,24.04761]
[1777250281638,38.37,78611.71,0.0,0.60695,0.00016,24.03139]
[1777250283655,38.37,78616.29,0.0,0.60767,0.00016,24.02037]
[1777250285664,38.37,78621.75,0.0,0.60855,0.00016,24.00699]
[1777250286790,38.37,78621.75,0.0,0.60855,0.00016,24.00699]
[1777250287214,38.37,78621.75,0.0,0.60855,0.00016,24.00699]
[1777250287350,38.37,78621.75,0.0,0.60855,0.00016,24.00699]
[1777250287434,38.37,78624.93,0.0,0.60906,0.00016,23.99914]
[1777250288686,38.37,78632.08,0.0,0.61021,0.00016,23.98141]
[1777250291943,38.37,78629.14,0.0,0.60974,0.00016,23.98872]
[1777250292050,38.37,78629.14,0.0,0.60974,0.00016,23.98872]
[1777250292152,38.37,78628.22,0.0,0.60959,0.00016,23.99099]
[1777250295735,38.37,78632.59,0.0,0.61029,0.00016,23.98012]
[1777250300769,38.37,78635.63,0.0,0.61077,0.00016,23.97255]
[1777250303301,38.37,78636.11,0.0,0.61085,0.00016,23.97135]
[1777250303311,38.37,78635.3,0.0,0.61072,0.00016,23.97339]
[1777250305805,38.38,78623.93,0.0,0.60886,0.00016,24.00234]
[1777250308826,38.39,78623.26,0.0,0.60874,0.00016,24.00416]
[1777250312854,38.39,78628.57,0.0,0.60959,0.00016,23.98742]
[1777250313862,38.39,78637.46,0.0,0.61101,0.00016,23.96532]
[1777250314867,38.4,78637.16,0.0,0.61096,0.00016,23.96615]
[1777250318896,38.4,78641.7,0.0,0.61167,0.00016,23.95495]
[1777250320910,38.4,78647.09,0.0,0.61253,0.00016,23.94131]
[1777250321922,38.4,78641.85,0.0,0.61169,0.00016,23.95464]
[1777250322925,38.4,78634.21,0.0,0.61047,0.00016,23.97383]
[1777250327958,38.4,78634.37,0.0,0.61049,0.00016,23.97346]
[1777250329520,38.4,78634.37,0.0,0.61049,0.00016,23.97346]
[1777250330380,38.4,78630.77,0.0,0.60992,0.00016,23.98243]
[1777250330530,38.4,78630.77,0.0,0.60992,0.00016,23.98243]
[1777250331226,38.4,78626.95,0.0,0.60931,0.00016,23.99189]
[1777250333618,38.4,78621.83,0.0,0.60849,0.00016,24.00446]
[1777250334001,38.4,78621.49,0.0,0.60843,0.00016,24.00535]
[1777250338717,38.41,78619.73,0.0,0.60814,0.00016,24.00989]
[1777250339038,38.41,78620.72,0.0,0.60829,0.00016,24.00753]
[1777250342061,38.42,78625.43,0.0,0.60904,0.00016,23.99616]
[1777250343223,38.42,78625.43,0.0,0.60904,0.00016,23.99616]
[1777250343288,38.42,78625.43,0.0,0.60904,0.00016,23.99616]
[1777250343424,38.42,78625.43,0.0,0.60904,0.00016,23.99616]
[1777250343485,38.42,78631.86,0.0,0.61006,0.00016,23.98032]
[1777250345087,38.42,78638.41,0.0,0.6111,0.00016,23.96397]
[1777250347097,38.42,78646.35,0.0,0.61236,0.00016,23.94414]
[1777250351979,38.43,78645.78,0.0,0.61225,0.00016,23.94583]
[1777250352151,38.43,78645.78,0.0,0.61225,0.00016,23.94583]
[1777250352235,38.43,78646.93,0.0,0.61244,0.00016,23.94292]
[1777250358174,38.43,78648.8,0.0,0.61273,0.00016,23.93826]
[1777250363211,38.43,78645.83,0.0,0.61225,0.00016,23.94589]
[1777250364148,38.43,78645.83,0.0,0.61225,0.00016,23.94589]
[1777250364162,38.43,78645.83,0.0,0.61225,0.00016,23.94589]
[1777250364249,38.43,78644.56,0.0,0.61205,0.00016,23.94911]
[1777250366166,38.43,78644.56,0.0,0.61205,0.00016,23.94912]
[1777250366207,38.43,78644.56,0.0,0.61205,0.00016,23.94912]
[1777250366268,38.43,78643.69,0.0,0.61191,0.00016,23.95133]
[1777250370335,38.43,78647.75,0.0,0.61255,0.00016,23.94106]
[1777250376301,38.43,78649.21,0.0,0.6128,0.00016,23.93355]
[1777250379344,38.44,78650.06,0.0,0.61293,0.00016,23.9314]
[1777250379425,38.44,78649.47,0.0,0.61284,0.00016,23.93292]
[1777250385363,38.44,78649.7,0.0,0.61287,0.00016,23.93242]
[1777250388144,38.44,78648.97,0.0,0.61275,0.00016,23.93431]
[1777250388384,38.44,78650.34,0.0,0.61297,0.00016,23.93083]
[1777250389345,38.44,78650.34,0.0,0.61297,0.00016,23.93083]
[1777250389620,38.44,78650.34,0.0,0.61297,0.00016,23.93083]
[1777250389631,38.44,78655.75,0.0,0.61383,0.00016,23.91697]
[1777250391404,38.44,78667.03,0.0,0.61562,0.00016,23.88775]
[1777250392411,38.44,78671.83,0.0,0.61638,0.00016,23.87518]
[1777250397447,38.45,78670.76,0.0,0.6162,0.00016,23.87824]
[1777250397969,38.45,78670.76,0.0,0.6162,0.00016,23.87824]
[1777250398454,38.45,78672.01,0.0,0.6164,0.00016,23.87492]
[1777250399669,38.45,78672.01,0.0,0.6164,0.00016,23.87492]
[1777250399460,38.45,78676.26,0.0,0.61707,0.00016,23.86365]
[1777250400469,38.44,78676.66,0.0,0.61714,0.00016,23.86257]
[1777250401215,38.44,78676.66,0.0,0.61714,0.00016,23.86257]
[1777250401475,38.44,78677.3,0.0,0.61724,0.00016,23.86085]
[1777250402566,38.44,78677.3,0.0,0.61724,0.00016,23.86085]
[1777250402593,38.44,78683.58,0.0,0.61824,0.00016,23.84407]
[1777250402892,38.44,78683.58,0.0,0.61824,0.00016,23.84407]
[1777250404497,38.44,78698.39,0.0,0.62058,0.00016,23.80395]
[1777250405296,38.44,78698.39,0.0,0.62058,0.00016,23.80395]
[1777250405504,38.44,78704.75,0.0,0.62159,0.00016,23.7865]
[1777250406513,38.45,78712.36,0.0,0.62279,0.00016,23.76542]
[1777250406783,38.45,78712.36,0.0,0.62279,0.00016,23.76542]
[1777250406968,38.45,78712.36,0.0,0.62279,0.00016,23.76542]
[1777250407518,38.46,78721.69,0.0,0.62424,0.00016,23.73978]
[1777250408525,38.46,78725.4,0.0,0.62482,0.00016,23.72934]
[1777250410538,38.46,78717.6,0.0,0.62358,0.00016,23.75146]
[1777250411546,38.46,78715.31,0.0,0.62322,0.00016,23.75793]
[1777250416584,38.46,78720.1,0.0,0.62396,0.00016,23.74468]
[1777250421617,38.47,78717.75,0.0,0.62358,0.00016,23.75152]
[1777250426654,38.47,78719.63,0.0,0.62387,0.00016,23.74646]
[1777250428350,38.47,78719.35,0.0,0.62382,0.00016,23.7473]
[1777250428671,38.47,78721.51,0.0,0.62416,0.00016,23.74127]
[1777250429683,38.47,78726.53,0.0,0.62495,0.00016,23.72702]
[1777250430687,38.47,78731.97,0.0,0.62581,0.00016,23.71149]
[1777250431283,38.47,78731.97,0.0,0.62581,0.00016,23.71149]
[1777250431367,38.47,78731.97,0.0,0.62581,0.00016,23.71149]
[1777250431693,38.47,78735.71,0.0,0.62642,0.00016,23.69685]
[1777250432699,38.47,78760.68,0.0,0.63034,0.00016,23.62394]
[1777250433712,38.47,78765.43,0.0,0.63108,0.00016,23.60985]
[1777250436726,38.47,78768.53,0.0,0.63156,0.00016,23.60074]
[1777250437709,38.47,78768.53,0.0,0.63156,0.00016,23.60074]
[1777250437846,38.47,78767.71,0.0,0.63143,0.00016,23.60324]
[1777250438702,38.47,78767.71,0.0,0.63143,0.00016,23.60324]
[1777250438739,38.48,78772.84,0.0,0.63223,0.00016,23.58791]
[1777250438750,38.48,78777.11,0.0,0.6329,0.00016,23.57503]
[1777250440753,38.48,78779.96,0.0,0.63334,0.00016,23.56654]
[1777250443778,38.48,78770.37,0.0,0.63183,0.00016,23.59569]
[1777250446800,38.48,78765.18,0.0,0.63101,0.00016,23.61136]
[1777250450838,38.49,78760.81,0.0,0.63031,0.00016,23.62452]
[1777250455864,38.49,78766.99,0.0,0.63127,0.00016,23.60637]
[1777250456870,38.49,78780.87,0.0,0.63344,0.00016,23.56465]
[1777250457875,38.49,78784.37,0.0,0.63398,0.00016,23.5541]
[1777250459729,38.49,78784.37,0.0,0.63398,0.00016,23.5541]
[1777250459743,38.49,78784.37,0.0,0.63398,0.00016,23.5541]
[1777250459891,38.49,78786.37,0.0,0.63428,0.00016,23.54818]
[1777250463917,38.5,78795.21,0.0,0.63565,0.00016,23.52133]
[1777250464925,38.5,78796.03,0.0,0.63578,0.00016,23.5188]
[1777250469960,38.5,78795.67,0.0,0.63571,0.00016,23.52003]
[1777250471064,38.5,78791.43,0.0,0.63505,0.00016,23.53319]
[1777250474996,38.51,78798.39,0.0,0.63612,0.00016,23.51193]
[1777250480038,38.51,78795.42,0.0,0.63566,0.00016,23.52116]
[1777250485073,38.51,78794.64,0.0,0.63554,0.00016,23.5236]
[1777250486415,38.51,78794.64,0.0,0.63554,0.00016,23.5236]
[1777250486476,38.51,78794.64,0.0,0.63554,0.00016,23.5236]
[1777250486637,38.51,78794.64,0.0,0.63554,0.00016,23.5236]
[1777250486662,38.51,78801.06,0.0,0.63654,0.00016,23.50374]
[1777250488098,38.51,78815.38,0.0,0.63876,0.00016,23.45892]
[1777250489107,38.52,78815.87,0.0,0.63881,0.00016,23.45795]
[1777250491206,38.52,78828.74,0.0,0.64082,0.00015,23.41321]
[1777250494143,38.52,78835.28,0.0,0.64182,0.00015,23.39245]
[1777250498173,38.53,78827.11,0.0,0.64054,0.00015,23.41898]
[1777250503208,38.53,78829.1,0.0,0.64084,0.00015,23.41295]
[1777250506240,38.53,78814.18,0.0,0.63852,0.00016,23.46047]
[1777250508240,38.53,78814.2,0.0,0.63852,0.00016,23.46043]
[1777250508249,38.53,78814.2,0.0,0.63852,0.00016,23.46043]
[1777250508288,38.53,78812.69,0.0,0.63828,0.00016,23.4652]
[1777250510272,38.53,78803.5,0.0,0.63685,0.00016,23.49396]
[1777250512285,38.53,78799.5,0.0,0.63623,0.00016,23.50636]
[1777250517320,38.53,78798.12,0.0,0.63602,0.00016,23.51059]
[1777250519009,38.53,78798.11,0.0,0.63602,0.00016,23.51062]
[1777250519476,38.53,78798.11,0.0,0.63602,0.00016,23.51062]
[1777250519491,38.53,78798.11,0.0,0.63602,0.00016,23.51062]
[1777250519612,38.53,78798.11,0.0,0.63602,0.00016,23.51062]
[1777250519625,38.53,78807.76,0.0,0.63752,0.00016,23.48061]
[1777250520341,38.53,78807.76,0.0,0.63752,0.00016,23.48063]
[1777250521416,38.53,78826.36,0.0,0.6404,0.00015,23.42191]
[1777250524374,38.54,78830.45,0.0,0.641,0.00015,23.4096]
[1777250526384,38.56,78837.52,0.0,0.64203,0.00015,23.38841]
[1777250531491,38.58,78836.9,0.0,0.64188,0.00015,23.39154]
[1777250537463,38.59,78828.93,0.0,0.64063,0.00015,23.4175]
[1777250538467,38.59,78811.04,0.0,0.63786,0.00016,23.47406]
[1777250539478,38.59,78804.74,0.0,0.63688,0.00016,23.4937]
[1777250541487,38.59,78817.62,0.0,0.63888,0.00015,23.45342]
[1777250543501,38.59,78808.02,0.0,0.63739,0.00016,23.48355]
[1777250546522,38.59,78802.36,0.0,0.63651,0.00016,23.50115]
[1777250549460,38.59,78802.17,0.0,0.63648,0.00016,23.50173]
[1777250549463,38.59,78802.17,0.0,0.63648,0.00016,23.50173]
[1777250549544,38.59,78798.69,0.0,0.63594,0.00016,23.51249]
[1777250554579,38.59,78798.1,0.0,0.63587,0.00016,23.51035]
[1777250558459,38.59,78799.38,0.0,0.63607,0.00016,23.5064]
[1777250558607,38.59,78804.5,0.0,0.63686,0.00016,23.49056]
[1777250563642,38.59,78808.1,0.0,0.63742,0.00016,23.47946]
[1777250567510,38.59,78808.47,0.0,0.63747,0.00016,23.47836]
[1777250567670,38.59,78809.49,0.0,0.63763,0.00016,23.47519]
[1777250572706,38.59,78808.21,0.0,0.63743,0.00016,23.47927]
[1777250576664,38.59,78808.87,0.0,0.63753,0.00016,23.47725]
[1777250576679,38.59,78808.87,0.0,0.63753,0.00016,23.47725]
[1777250576758,38.59,78804.57,0.0,0.63686,0.00016,23.49065]
[1777250580761,38.59,78805.84,0.0,0.63706,0.00016,23.48669]
[1777250584788,38.59,78810.24,0.0,0.63774,0.00016,23.47299]
[1777250586805,38.59,78814.09,0.0,0.63833,0.00016,23.46095]
[1777250587920,38.59,78813.91,0.0,0.63831,0.00016,23.46153]
[1777250588818,38.59,78812.72,0.0,0.63812,0.00016,23.46529]
[1777250593853,38.59,78818.15,0.0,0.63896,0.00015,23.4483]
[1777250597881,38.59,78811.71,0.0,0.63795,0.00016,23.46866]
[1777250602916,38.6,78815.62,0.0,0.63855,0.00016,23.45651]
[1777250605938,38.6,78822.91,0.0,0.63968,0.00015,23.4336]
[1777250610973,38.6,78815.12,0.0,0.63846,0.00016,23.45841]
[1777250616009,38.6,78814.55,0.0,0.63838,0.00016,23.45644]
[1777250621043,38.61,78816.57,0.0,0.63869,0.00015,23.45035]
[1777250624403,38.61,78814.55,0.0,0.63837,0.00016,23.4568]
[1777250624416,38.61,78800.23,0.0,0.63614,0.00016,23.50149]
[1777250626608,38.61,78800.23,0.0,0.63614,0.00016,23.50149]
[1777250626709,38.61,78792.04,0.0,0.63487,0.00016,23.5267]
[1777250628099,38.61,78792.04,0.0,0.63487,0.00016,23.5267]
[1777250628101,38.61,78792.04,0.0,0.63487,0.00016,23.5267]
[1777250628115,38.61,78798.27,0.0,0.63583,0.00016,23.50758]
[1777250630108,38.61,78805.44,0.0,0.63695,0.00016,23.48544]
[1777250635144,38.61,78801.42,0.0,0.63631,0.00016,23.49807]
[1777250640024,38.62,78801.94,0.0,0.63639,0.00016,23.49657]
[1777250640026,38.62,78801.94,0.0,0.63639,0.00016,23.49657]
[1777250640179,38.62,78798.81,0.0,0.6359,0.00016,23.50625]
[1777250642273,38.62,78790.0,0.0,0.63453,0.00016,23.5333]
[1777250645213,38.62,78788.92,0.0,0.63436,0.00016,23.53661]
[1777250646085,38.62,78788.92,0.0,0.63436,0.00016,23.53661]
[1777250646223,38.62,78787.35,0.0,0.63412,0.00016,23.54138]
[1777250647133,38.62,78787.35,0.0,0.63412,0.00016,23.54138]
[1777250647235,38.62,78782.63,0.0,0.63338,0.00016,23.55569]
[1777250649486,38.62,78782.63,0.0,0.63338,0.00016,23.55577]
[1777250649571,38.62,78784.74,0.0,0.63371,0.00016,23.54937]
[1777250651259,38.62,78776.07,0.0,0.63235,0.00016,23.57561]
[1777250652354,38.62,78771.78,0.0,0.63168,0.00016,23.58859]
[1777250655900,38.62,78773.06,0.0,0.63187,0.00016,23.58484]
[1777250655919,38.63,78778.94,0.0,0.63278,0.00016,23.56735]
[1777250657303,38.62,78785.44,0.0,0.6338,0.00016,23.54768]
[1777250658311,38.62,78791.23,0.0,0.6347,0.00016,23.53006]
[1777250663346,38.62,78792.44,0.0,0.63489,0.00016,23.52633]
[1777250665916,38.62,78792.69,0.0,0.63493,0.00016,23.52556]
[1777250666122,38.62,78792.53,0.0,0.6349,0.00016,23.52604]
[1777250666366,38.62,78792.67,0.0,0.63492,0.00016,23.52562]
[1777250667374,38.62,78800.73,0.0,0.63618,0.00016,23.50085]
[1777250668380,38.62,78809.73,0.0,0.63757,0.00016,23.47295]
[1777250673416,38.63,78810.81,0.0,0.63775,0.00016,23.46576]
[1777250674423,38.63,78816.44,0.0,0.63862,0.00015,23.44816]
[1777250679458,38.63,78820.9,0.0,0.63931,0.00015,23.4343]
[1777250684493,38.63,78822.63,0.0,0.63956,0.00015,23.42901]
[1777250689531,38.63,78822.76,0.0,0.63958,0.00015,23.42876]
[1777250695574,38.64,78820.19,0.0,0.63917,0.00015,23.43707]
[1777250700613,38.64,78823.39,0.0,0.63966,0.00015,23.42716]
[1777250702626,38.64,78840.22,0.0,0.64225,0.00015,23.37351]
[1777250704642,38.64,78846.0,0.0,0.64314,0.00015,23.35499]
[1777250709680,38.65,78850.82,0.0,0.64386,0.00015,23.33979]
[1777250714714,38.66,78849.98,0.0,0.64371,0.00015,23.343]
[1777250719749,38.66,78850.71,0.0,0.6438,0.00015,23.34111]
[1777250724784,38.67,78847.29,0.0,0.64325,0.00015,23.3527]
[1777250729821,38.68,78843.61,0.0,0.64267,0.00015,23.36504]
[1777250734856,38.68,78841.87,0.0,0.6424,0.00015,23.36712]
[1777250739890,38.69,78838.43,0.0,0.64185,0.00015,23.3786]
[1777250744925,38.69,78841.69,0.0,0.64234,0.00015,23.36853]
[1777250749961,38.7,78843.39,0.0,0.64258,0.00015,23.36346]
[1777250753050,38.7,78858.77,0.0,0.64493,0.00015,23.31368]
[1777250753993,38.7,78859.11,0.0,0.64498,0.00015,23.31267]
[1777250758019,38.7,78864.75,0.0,0.64585,0.00015,23.2941]
[1777250763055,38.7,78874.97,0.0,0.64741,0.00015,23.26022]
[1777250764062,38.7,78881.08,0.0,0.64835,0.00015,23.2398]
[1777250765070,38.7,78894.31,0.0,0.65037,0.00015,23.19513]
[1777250766078,38.7,78898.08,0.0,0.65094,0.00015,23.18236]
[1777250769097,38.71,78897.91,0.0,0.6509,0.00015,23.18321]
[1777250771114,38.71,78884.49,0.0,0.64885,0.00015,23.22887]
[1777250772120,38.71,78875.0,0.0,0.64739,0.00015,23.26072]
[1777250773200,38.71,78855.16,0.0,0.64435,0.00015,23.32622]
[1777250774134,38.71,78855.1,0.0,0.64434,0.00015,23.32641]
[1777250776147,38.71,78861.16,0.0,0.64527,0.00015,23.30652]
[1777250781184,38.71,78854.44,0.0,0.64424,0.00015,23.32849]
[1777250782191,38.71,78848.08,0.0,0.64326,0.00015,23.34916]
[1777250784204,38.71,78849.42,0.0,0.64346,0.00015,23.345]
[1777250789241,38.71,78848.24,0.0,0.64327,0.00015,23.34896]
[1777250794276,38.72,78843.51,0.0,0.64254,0.00015,23.36078]
[1777250798314,38.72,78837.99,0.0,0.64168,0.00015,23.37888]
[1777250802341,38.73,78850.27,0.0,0.64355,0.00015,23.33959]
[1777250806371,38.73,78854.74,0.0,0.64424,0.00015,23.32498]
[1777250811406,38.73,78854.01,0.0,0.64413,0.00015,23.3273]
[1777250816442,38.73,78850.96,0.0,0.64367,0.00015,23.33716]
[1777250821476,38.73,78844.1,0.0,0.64261,0.00015,23.35951]
[1777250825504,38.73,78838.54,0.0,0.64173,0.00015,23.37782]
[1777250830579,38.74,78838.71,0.0,0.64174,0.00015,23.37767]
[1777250832560,38.74,78858.64,0.0,0.6448,0.00015,23.31322]
[1777250833629,38.74,78871.35,0.0,0.64675,0.00015,23.27137]
[1777250837593,38.74,78878.64,0.0,0.64786,0.00015,23.24728]
[1777250840614,38.75,78888.95,0.0,0.64942,0.00015,23.21284]
[1777250845649,38.75,78893.38,0.0,0.65008,0.00015,23.19828]
[1777250850683,38.76,78892.41,0.0,0.64992,0.00015,23.20202]
[1777250855720,38.76,78895.82,0.0,0.65044,0.00015,23.1869]
[1777250860755,38.77,78898.39,0.0,0.65081,0.00015,23.17868]
[1777250865792,38.77,78894.12,0.0,0.65014,0.00015,23.19368]
[1777250869819,38.78,78888.18,0.0,0.64922,0.00015,23.21413]
[1777250874853,38.79,78891.46,0.0,0.6497,0.00015,23.20353]
[1777250879888,38.79,78891.19,0.0,0.64964,0.00015,23.20489]
[1777250884923,38.8,78891.09,0.0,0.6496,0.00015,23.20567]
[1777250889963,38.8,78890.57,0.0,0.64951,0.00015,23.20781]
[1777250894993,38.81,78892.98,0.0,0.64986,0.00015,23.20001]
[1777250900029,38.81,78895.65,0.0,0.65025,0.00015,23.19138]
[1777250905063,38.82,78886.65,0.0,0.64886,0.00015,23.22216]
[1777250910099,38.82,78889.46,0.0,0.64928,0.00015,23.21304]
[1777250915135,38.82,78889.28,0.0,0.64926,0.00015,23.20999]
[1777250920168,38.83,78893.89,0.0,0.64995,0.00015,23.19476]
[1777250925203,38.83,78891.36,0.0,0.64955,0.00015,23.20358]
[1777250929234,38.83,78884.01,0.0,0.64842,0.00015,23.22844]
[1777250930241,38.83,78874.53,0.0,0.64697,0.00015,23.26004]
[1777250931245,38.83,78865.75,0.0,0.64563,0.00015,23.289]
[1777250932252,38.83,78859.08,0.0,0.64461,0.00015,23.31081]
[1777250934266,38.83,78867.02,0.0,0.64583,0.00015,23.28477]
[1777250939303,38.83,78861.31,0.0,0.64495,0.00015,23.30344]
[1777250942323,38.83,78849.08,0.0,0.64308,0.00015,23.34321]
[1777250943329,38.83,78850.1,0.0,0.64323,0.00015,23.33996]
[1777250948365,38.84,78850.96,0.0,0.64335,0.00015,23.33745]
[1777250951387,38.84,78842.33,0.0,0.64202,0.00015,23.36538]
[1777250956421,38.84,78842.9,0.0,0.64211,0.00015,23.36339]
[1777250961456,38.83,78845.07,0.0,0.64245,0.00015,23.35624]
[1777250966490,38.83,78847.23,0.0,0.64279,0.00015,23.34914]
[1777250971525,38.83,78844.91,0.0,0.64246,0.00015,23.35248]
[1777250974614,38.83,78831.61,0.0,0.64042,0.00015,23.3948]
[1777250980590,38.83,78831.49,0.0,0.64039,0.00015,23.39544]
[1777250985633,38.83,78831.15,0.0,0.64034,0.00015,23.39659]
[1777250990660,38.83,78831.15,0.0,0.64035,0.00015,23.39628]
[1777250994688,38.83,78836.65,0.0,0.64121,0.00015,23.3786]
[1777250998716,38.83,78828.64,0.0,0.63997,0.00015,23.40404]
[1777251003752,38.83,78832.31,0.0,0.64052,0.00015,23.39273]
[1777251005764,38.83,78823.92,0.0,0.63923,0.00015,23.4193]
[1777251009795,38.83,78811.94,0.0,0.63737,0.00015,23.4568]
[1777251011003,38.83,78811.94,0.0,0.63737,0.00015,23.4568]
[1777251011041,38.83,78799.58,0.0,0.63546,0.00015,23.49482]
[1777251012818,38.83,78797.35,0.0,0.63511,0.00015,23.50162]
[1777251016845,38.83,78793.08,0.0,0.63446,0.00015,23.51454]
[1777251021881,38.83,78793.67,0.0,0.63455,0.00015,23.5127]
[1777251024988,38.83,78788.78,0.0,0.63379,0.00015,23.52744]
[1777251026914,38.83,78781.22,0.0,0.63261,0.00016,23.55029]
[1777251030944,38.84,78785.62,0.0,0.63329,0.00016,23.53726]
[1777251035979,38.84,78786.98,0.0,0.63352,0.00016,23.5291]
[1777251041013,38.83,78787.69,0.0,0.63364,0.00016,23.52683]
[1777251045042,38.83,78792.74,0.0,0.63443,0.00015,23.51147]
[1777251046049,38.83,78798.11,0.0,0.63526,0.00015,23.49514]
[1777251051084,38.83,78795.35,0.0,0.63484,0.00015,23.50347]
[1777251052222,38.83,78795.35,0.0,0.63484,0.00015,23.50347]
[1777251052234,38.83,78800.05,0.0,0.63556,0.00015,23.48914]
[1777251054106,38.83,78813.05,0.0,0.63757,0.00015,23.44913]
[1777251058136,38.83,78821.42,0.0,0.63886,0.00015,23.42313]
[1777251063181,38.83,78825.54,0.0,0.63949,0.00015,23.41038]
[1777251068214,38.84,78821.65,0.0,0.63888,0.00015,23.42273]
[1777251070227,38.84,78804.88,0.0,0.63629,0.00015,23.47478]
[1777251071234,38.84,78804.45,0.0,0.63623,0.00015,23.47608]
[1777251073645,38.84,78800.47,0.0,0.63561,0.00015,23.48825]
[1777251073649,38.84,78800.47,0.0,0.63561,0.00015,23.48825]
[1777251074256,38.84,78799.03,0.0,0.63539,0.00015,23.49262]
[1777251075346,38.84,78795.38,0.0,0.63483,0.00015,23.50371]
[1777251081317,38.83,78794.07,0.0,0.63463,0.00015,23.50752]
[1777251083319,38.83,78789.42,0.0,0.63391,0.00015,23.52153]
[1777251085418,38.83,78794.44,0.0,0.63469,0.00015,23.50625]
[1777251091375,38.83,78794.29,0.0,0.6347,0.00015,23.50256]
[1777251094395,38.83,78800.76,0.0,0.63571,0.00015,23.48273]
[1777251096416,38.82,78801.66,0.0,0.63585,0.00015,23.47994]
[1777251097332,38.82,78801.66,0.0,0.63585,0.00015,23.47994]
[1777251097431,38.82,78803.83,0.0,0.63618,0.00015,23.47327]
[1777251102455,38.82,78805.54,0.0,0.63645,0.00015,23.46794]
[1777251107493,38.82,78806.19,0.0,0.63655,0.00015,23.46588]
[1777251112524,38.82,78806.44,0.0,0.6366,0.00015,23.46503]
[1777251114538,38.82,78815.1,0.0,0.63794,0.00015,23.43807]
[1777251115546,38.82,78820.07,0.0,0.63871,0.00015,23.42249]
[1777251117562,38.82,78821.01,0.0,0.63886,0.00015,23.41943]
[1777251122596,38.81,78825.21,0.0,0.63952,0.00015,23.40594]
[1777251127632,38.81,78825.68,0.0,0.63962,0.00015,23.40404]
[1777251130653,38.8,78834.79,0.0,0.64103,0.00015,23.37495]
[1777251132668,38.8,78841.24,0.0,0.64203,0.00015,23.35423]
[1777251133675,38.8,78848.84,0.0,0.6432,0.00015,23.32972]
[1777251134681,38.8,78856.52,0.0,0.64438,0.00015,23.30476]
[1777251135688,38.8,78861.46,0.0,0.64514,0.00015,23.28859]
[1777251137702,38.8,78876.05,0.0,0.64737,0.00015,23.24042]
[1777251138709,38.8,78886.43,0.0,0.64896,0.00015,23.20579]
[1777251139716,38.8,78892.43,0.0,0.64987,0.00015,23.18557]
[1777251140723,38.8,78881.95,0.0,0.64827,0.00015,23.22093]
[1777251145758,38.8,78883.49,0.0,0.64849,0.00015,23.21598]
[1777251149791,38.81,78875.19,0.0,0.64722,0.00015,23.24386]
[1777251154824,38.81,78872.38,0.0,0.6468,0.00015,23.24935]
[1777251159858,38.81,78872.49,0.0,0.64681,0.00015,23.24914]
[1777251164894,38.81,78872.38,0.0,0.64679,0.00015,23.24968]
[1777251169929,38.82,78870.06,0.0,0.64642,0.00015,23.25753]
[1777251174964,38.82,78872.35,0.0,0.64677,0.00015,23.25014]
[1777251177984,38.82,78884.65,0.0,0.64864,0.00015,23.20932]
[1777251184028,38.82,78889.7,0.0,0.64939,0.00015,23.19279]
[1777251189062,38.83,78895.95,0.0,0.65034,0.00015,23.17193]
[1777251194101,38.83,78919.52,0.0,0.65392,0.00015,23.09108]
[1777251195115,38.83,78928.6,0.0,0.6553,0.00015,23.05946]
[1777251198140,38.83,78904.92,0.0,0.6517,0.00015,23.14137]
[1777251199137,38.83,78897.11,0.0,0.65051,0.00015,23.16805]
[1777251203163,38.83,78891.64,0.0,0.64967,0.00015,23.1868]
[1777251209204,38.84,78890.16,0.0,0.64943,0.00015,23.1921]
[1777251210213,38.83,78903.55,0.0,0.65147,0.00015,23.14664]
[1777251211219,38.83,78918.72,0.0,0.6538,0.00015,23.09045]
[1777251216260,38.83,78920.52,0.0,0.65407,0.00015,23.08414]
[1777251222302,38.83,78925.25,0.0,0.65479,0.00015,23.06766]
[1777251225323,38.83,78919.17,0.0,0.65387,0.00015,23.08879]
[1777251228344,38.83,78924.92,0.0,0.65474,0.00015,23.06878]
[1777251233380,38.83,78930.12,0.0,0.65553,0.00015,23.05061]
[1777251236407,38.83,78940.35,0.0,0.65708,0.00015,23.01462]
[1777251237409,38.83,78942.14,0.0,0.65735,0.00015,23.00831]
[1777251238414,38.83,78948.33,0.0,0.65828,0.00015,22.98636]
[1777251240428,38.84,78949.41,0.0,0.65844,0.00015,22.98263]
[1777251243484,38.84,78959.03,0.0,0.65988,0.00015,22.94826]
[1777251244491,38.84,78980.49,0.0,0.66311,0.00015,22.87023]
[1777251245495,38.84,78989.55,0.0,0.66447,0.00015,22.83686]
[1777251246596,38.84,78985.16,0.0,0.66381,0.00015,22.85308]
[1777251249526,38.84,78981.13,0.0,0.66321,0.00015,22.86793]
[1777251252544,38.84,78987.62,0.0,0.66418,0.00015,22.84405]
[1777251254560,38.84,79001.56,0.0,0.66627,0.00015,22.7923]
[1777251255567,38.84,79008.94,0.0,0.66737,0.00015,22.7647]
[1777251257585,38.84,79000.08,0.0,0.66604,0.00015,22.79802]
[1777251258593,38.84,78987.7,0.0,0.66418,0.00015,22.84401]
[1777251259598,38.84,78985.52,0.0,0.66386,0.00015,22.85205]
[1777251263627,38.84,78978.97,0.0,0.66287,0.00015,22.87612]
[1777251266737,38.84,79000.73,0.0,0.66614,0.00015,22.79561]
[1777251267655,38.84,79000.73,0.0,0.66613,0.00015,22.79562]
[1777251268662,38.84,79002.79,0.0,0.66644,0.00015,22.78798]
[1777251269673,38.84,79010.04,0.0,0.66752,0.00015,22.76084]
[1777251270676,38.84,79010.39,0.0,0.66757,0.00015,22.75961]
[1777251272690,38.84,79002.34,0.0,0.66638,0.00015,22.78592]
[1777251273697,38.84,78995.72,0.0,0.66539,0.00015,22.81066]
[1777251278732,38.85,79000.13,0.0,0.66604,0.00015,22.79452]
[1777251283766,38.85,78999.63,0.0,0.66595,0.00015,22.79675]
[1777251288802,38.85,78992.6,0.0,0.66489,0.00015,22.82318]
[1777251293839,38.86,78986.1,0.0,0.66391,0.00015,22.84744]
[1777251294844,38.86,78979.99,0.0,0.66299,0.00015,22.86991]
[1777251296949,38.86,78977.1,0.0,0.66256,0.00015,22.88049]
[1777251302902,38.86,78994.76,0.0,0.6652,0.00015,22.81547]
[1777251303926,38.86,78995.27,0.0,0.66528,0.00015,22.81363]
[1777251308943,38.86,79005.8,0.0,0.66684,0.00015,22.77463]
[1777251309951,38.86,79015.75,0.0,0.66832,0.00015,22.73729]
[1777251310958,38.86,79015.45,0.0,0.66827,0.00015,22.73853]
[1777251313992,38.86,79053.76,0.0,0.67395,0.00015,22.59196]
[1777251315014,38.87,79078.12,0.0,0.67754,0.00015,22.49632]
[1777251316031,38.87,79105.06,0.0,0.68149,0.00015,22.3883]
[1777251317119,38.89,79178.71,0.0,0.6921,0.00014,22.08476]
[1777251318056,38.88,79178.71,0.0,0.69213,0.00014,22.084]
[1777251319042,38.88,79172.29,0.0,0.69118,0.00014,22.11189]
[1777251322067,38.91,79181.61,0.0,0.6924,0.00014,22.07629]
[1777251325117,38.93,79195.41,0.0,0.69431,0.00014,22.01946]
[1777251326095,38.95,79187.23,0.0,0.69304,0.00014,22.05766]
[1777251331133,39.0,79187.3,0.0,0.69289,0.00014,22.05898]
[1777251335177,39.01,79193.24,0.0,0.69369,0.00014,22.03527]
[1777251336176,39.01,79259.95,0.0,0.70317,0.00014,21.74405]
[1777251337181,39.01,79277.0,0.0,0.70557,0.00014,21.66782]
[1777251340202,39.01,79269.42,0.0,0.70449,0.00014,21.70231]
[1777251342216,39.02,79275.88,0.0,0.70539,0.00014,21.6736]
[1777251344245,39.03,79266.94,0.0,0.70409,0.00014,21.71509]
[1777251345239,39.03,79259.28,0.0,0.70301,0.00014,21.74937]
[1777251346246,39.03,79265.72,0.0,0.70391,0.00014,21.72076]
[1777251350275,39.04,79258.93,0.0,0.70291,0.00014,21.75251]
[1777251353302,39.04,79283.41,0.0,0.70634,0.00014,21.64319]
[1777251354319,39.06,79308.25,0.0,0.70973,0.00014,21.53339]
[1777251359340,39.15,79304.44,0.0,0.70877,0.00014,21.56576]
[1777251360351,39.15,79283.93,0.0,0.7059,0.00014,21.65843]
[1777251361352,39.16,79259.94,0.0,0.70253,0.00014,21.7656]
[1777251362365,39.16,79249.09,0.0,0.701,0.00014,21.81359]
[1777251364378,39.16,79275.97,0.0,0.70477,0.00014,21.69454]
[1777251365454,39.16,79295.09,0.0,0.70744,0.00014,21.60882]
[1777251366395,39.17,79302.26,0.0,0.70837,0.00014,21.57889]
[1777251367586,39.18,79290.05,0.0,0.70666,0.00014,21.63426]
[1777251370419,39.18,79281.68,0.0,0.70547,0.00014,21.67237]
[1777251371432,39.18,79274.11,0.0,0.70441,0.00014,21.70634]
[1777251373441,39.18,79265.26,0.0,0.70316,0.00014,21.74591]
[1777251376462,39.18,79287.12,0.0,0.70621,0.00014,21.64869]
[1777251377657,39.19,79280.77,0.0,0.70532,0.00014,21.67735]
[1777251381503,39.19,79270.39,0.0,0.70385,0.00014,21.72426]
[1777251382511,39.19,79261.28,0.0,0.70257,0.00014,21.76474]
[1777251387735,39.19,79260.35,0.0,0.70243,0.00014,21.76916]
[1777251392582,39.19,79250.74,0.0,0.70109,0.00014,21.80761]
[1777251393589,39.19,79223.09,0.0,0.69718,0.00014,21.92834]
[1777251394596,39.2,79206.15,0.0,0.69476,0.00014,22.00128]
[1777251395603,39.2,79192.9,0.0,0.69287,0.00014,22.05799]
[1777251396610,39.2,79185.45,0.0,0.69179,0.00014,22.08975]
[1777251401667,39.21,79210.61,0.0,0.69535,0.00014,21.98382]
[1777251402669,39.2,79225.85,0.0,0.69752,0.00014,21.91786]
[1777251403677,39.2,79234.37,0.0,0.69874,0.00014,21.88066]
[1777251405718,39.22,79228.13,0.0,0.69779,0.00014,21.90963]
[1777251406706,39.22,79250.94,0.0,0.70102,0.00014,21.81012]
[1777251407709,39.22,79248.82,0.0,0.70072,0.00014,21.81947]
[1777251412742,39.22,79250.48,0.0,0.70094,0.00014,21.8124]
[1777251413749,39.22,79256.07,0.0,0.70173,0.00014,21.78785]
[1777251417796,39.22,79249.4,0.0,0.70078,0.00014,21.81741]
[1777251419808,39.22,79256.73,0.0,0.70181,0.00014,21.78524]
[1777251420815,39.22,79259.09,0.0,0.70214,0.00014,21.77489]
[1777251421823,39.22,79252.7,0.0,0.70124,0.00014,21.80311]
[1777251423838,39.22,79259.01,0.0,0.70213,0.00014,21.7754]
[1777251424845,39.22,79269.22,0.0,0.70356,0.00014,21.73027]
[1777251425852,39.22,79283.38,0.0,0.70554,0.00014,21.66726]
[1777251426859,39.22,79277.34,0.0,0.70469,0.00014,21.69442]
[1777251428876,39.23,79287.66,0.0,0.70612,0.00014,21.64856]
[1777251429880,39.23,79279.77,0.0,0.70502,0.00014,21.68406]
[1777251430905,39.23,79272.29,0.0,0.70396,0.00014,21.71754]
[1777251432902,39.23,79285.62,0.0,0.70582,0.00014,21.65828]
[1777251433908,39.23,79292.94,0.0,0.70684,0.00014,21.62559]
[1777251435921,39.23,79294.48,0.0,0.70704,0.00014,21.61907]
[1777251439950,39.24,79297.53,0.0,0.70745,0.00014,21.60606]
[1777251441964,39.24,79297.77,0.0,0.70747,0.00014,21.60539]
[1777251442971,39.24,79284.32,0.0,0.70559,0.00014,21.666]
[1777251443978,39.24,79305.23,0.0,0.7085,0.00014,21.57201]
[1777251444985,39.25,79316.48,0.0,0.71005,0.00014,21.52114]
[1777251445992,39.25,79304.39,0.0,0.70836,0.00014,21.57632]
[1777251447001,39.25,79297.61,0.0,0.70741,0.00014,21.60717]
[1777251448197,39.25,79295.12,0.0,0.70706,0.00014,21.61876]
[1777251450023,39.25,79287.19,0.0,0.70594,0.00014,21.65468]
[1777251451030,39.25,79268.65,0.0,0.70337,0.00014,21.73318]
[1777251454049,39.25,79260.36,0.0,0.7022,0.00014,21.76994]
[1777251459083,39.25,79258.74,0.0,0.70197,0.00014,21.77722]
[1777251464134,39.26,79262.29,0.0,0.70247,0.00014,21.76169]
[1777251467140,39.26,79256.31,0.0,0.70162,0.00014,21.78813]
[1777251468337,39.26,79249.9,0.0,0.70072,0.00014,21.81627]
[1777251473182,39.26,79239.78,0.0,0.6993,0.00014,21.86039]
[1777251478415,39.25,79253.31,0.0,0.70121,0.00014,21.80099]
[1777251481244,39.25,79247.64,0.0,0.70041,0.00014,21.82585]
[1777251482257,39.25,79253.81,0.0,0.70128,0.00014,21.7988]
[1777251483264,39.25,79272.95,0.0,0.70397,0.00014,21.71432]
[1777251485276,39.26,79282.91,0.0,0.70535,0.00014,21.67018]
[1777251488502,39.26,79296.73,0.0,0.70727,0.00014,21.60867]
[1777251492338,39.26,79288.01,0.0,0.70603,0.00014,21.6486]
[1777251493344,39.27,79277.58,0.0,0.70457,0.00014,21.6953]
[1777251496369,39.27,79271.94,0.0,0.70377,0.00014,21.72067]
[1777251501404,39.27,79292.14,0.0,0.70658,0.00014,21.63104]
[1777251506440,39.28,79300.5,0.0,0.70772,0.00014,21.59433]
[1777251508697,39.28,79367.41,0.0,0.71695,0.00014,21.28719]
[1777251509468,39.28,79367.41,0.0,0.71695,0.00014,21.28697]
[1777251510472,39.28,79366.46,0.0,0.71683,0.00014,21.29132]
[1777251511483,39.27,79341.68,0.0,0.71347,0.00014,21.4014]
[1777251512488,39.27,79318.57,0.0,0.71027,0.00014,21.50768]
[1777251513496,39.27,79306.27,0.0,0.70856,0.00014,21.56354]
[1777251514503,39.28,79297.63,0.0,0.70735,0.00014,21.60298]
[1777251516520,39.28,79290.37,0.0,0.70633,0.00014,21.63579]
[1777251518790,39.28,79252.88,0.0,0.70106,0.00014,21.80251]
[1777251520552,39.28,79242.2,0.0,0.69956,0.00014,21.8492]
[1777251521558,39.28,79244.59,0.0,0.6999,0.00014,21.83873]
[1777251522572,39.28,79237.77,0.0,0.69894,0.00014,21.86844]
[1777251523575,39.28,79229.92,0.0,0.69783,0.00014,21.90245]
[1777251525588,39.28,79222.05,0.0,0.69671,0.00014,21.9365]
[1777251527606,39.28,79216.07,0.0,0.69585,0.00014,21.96244]
[1777251532638,39.29,79213.35,0.0,0.69545,0.00014,21.97463]
[1777251536674,39.29,79242.37,0.0,0.69954,0.00014,21.84976]
[1777251537685,39.29,79251.1,0.0,0.70077,0.00014,21.81163]
[1777251538945,39.29,79256.77,0.0,0.70157,0.00014,21.78677]
[1777251540705,39.29,79257.04,0.0,0.70161,0.00014,21.78567]
[1777251542733,39.29,79248.49,0.0,0.7004,0.00014,21.82326]
[1777251543729,39.29,79238.92,0.0,0.69905,0.00014,21.865]
[1777251544741,39.29,79227.32,0.0,0.69741,0.00014,21.91541]
[1777251545741,39.29,79237.13,0.0,0.69879,0.00014,21.87295]
[1777251546747,39.29,79242.18,0.0,0.6995,0.00014,21.85121]
[1777251549020,39.3,79234.59,0.0,0.69841,0.00014,21.88469]
[1777251550784,39.3,79230.15,0.0,0.69777,0.00014,21.90437]
[1777251553797,39.3,79235.51,0.0,0.69851,0.00014,21.88176]
[1777251557828,39.31,79244.57,0.0,0.69978,0.00014,21.84246]
[1777251562859,39.3,79234.69,0.0,0.69839,0.00014,21.88534]
[1777251563867,39.3,79235.81,0.0,0.69855,0.00014,21.88042]
[1777251566890,39.3,79241.33,0.0,0.69933,0.00014,21.85649]
[1777251567897,39.3,79246.57,0.0,0.70007,0.00014,21.83361]
[1777251570921,39.3,79253.01,0.0,0.70098,0.00014,21.80536]
[1777251575960,39.3,79252.56,0.0,0.70094,0.00014,21.80313]
[1777251580993,39.3,79255.87,0.0,0.70141,0.00014,21.78857]
[1777251584022,39.3,79249.97,0.0,0.70058,0.00014,21.81442]
[1777251586030,39.3,79256.73,0.0,0.70153,0.00014,21.78475]
[1777251591065,39.3,79246.08,0.0,0.70003,0.00014,21.83143]
[1777251596101,39.3,79246.87,0.0,0.70015,0.00014,21.82787]
[1777251601151,39.3,79270.37,0.0,0.70345,0.00014,21.7245]
[1777251602215,39.3,79335.07,0.0,0.71245,0.00014,21.43262]
[1777251603172,39.3,79352.25,0.0,0.7148,0.00014,21.35377]
[1777251604172,39.31,79359.15,0.0,0.71574,0.00014,21.32192]
[1777251605338,39.31,79369.4,0.0,0.71713,0.00014,21.27466]
[1777251608209,39.33,79376.69,0.0,0.71804,0.00014,21.24369]
[1777251609481,39.34,79377.14,0.0,0.71802,0.00014,21.24447]
[1777251613241,39.36,79386.88,0.0,0.71929,0.00014,21.20098]
[1777251614247,39.36,79390.86,0.0,0.71981,0.00014,21.18295]
[1777251616285,39.36,79395.39,0.0,0.72042,0.00014,21.16187]
[1777251621309,39.38,79407.73,0.0,0.72204,0.00014,21.10548]
[1777251623329,39.38,79395.02,0.0,0.72031,0.00014,21.16582]
[1777251624332,39.38,79393.64,0.0,0.72012,0.00014,21.17243]
[1777251626346,39.38,79387.78,0.0,0.71932,0.00014,21.20023]
[1777251627353,39.38,79376.77,0.0,0.71781,0.00014,21.25213]
[1777251628376,39.38,79375.71,0.0,0.71766,0.00014,21.25729]
[1777251629643,39.38,79401.73,0.0,0.72119,0.00014,21.13509]
[1777251630385,39.38,79401.73,0.0,0.72119,0.00014,21.13519]
[1777251632390,39.4,79409.19,0.0,0.72216,0.00014,21.09809]
[1777251637426,39.41,79405.73,0.0,0.72165,0.00014,21.11613]
[1777251639726,39.41,79413.17,0.0,0.72265,0.00014,21.081]
[1777251641478,39.41,79414.82,0.0,0.72286,0.00014,21.07341]
[1777251642464,39.41,79407.44,0.0,0.72186,0.00014,21.10873]
[1777251643471,39.41,79414.28,0.0,0.72278,0.00014,21.07623]
[1777251646488,39.41,79417.28,0.0,0.72318,0.00013,21.0623]
[1777251648504,39.42,79411.92,0.0,0.72243,0.00014,21.08878]
[1777251649799,39.42,79417.54,0.0,0.72319,0.00013,21.0621]
[1777251655553,39.44,79414.08,0.0,0.7226,0.00014,21.0829]
[1777251658573,39.44,79420.32,0.0,0.72344,0.00013,21.05337]
[1777251659870,39.44,79429.26,0.0,0.72464,0.00013,21.01075]
[1777251662626,39.45,79445.71,0.0,0.72684,0.00013,20.9323]
[1777251664639,39.45,79451.75,0.0,0.72763,0.00013,20.9036]
[1777251668685,39.48,79459.74,0.0,0.72856,0.00013,20.8702]
[1777251669950,39.49,79442.73,0.0,0.72621,0.00013,20.95531]
[1777251670709,39.5,79442.73,0.0,0.7262,0.00013,20.9555]
[1777251671721,39.5,79453.32,0.0,0.72762,0.00013,20.90448]
[1777251672718,39.51,79461.17,0.0,0.72859,0.00013,20.86961]
[1777251673723,39.51,79466.3,0.0,0.72926,0.00013,20.84504]
[1777251675751,39.52,79436.88,0.0,0.72532,0.00013,20.98719]
[1777251676751,39.52,79455.61,0.0,0.72782,0.00013,20.89753]
[1777251677759,39.53,79467.54,0.0,0.72932,0.00013,20.8429]
[1777251680050,39.54,79473.38,0.0,0.73008,0.00013,20.8152]
[1777251682801,39.54,79463.75,0.0,0.72878,0.00013,20.86291]
[1777251683807,39.54,79449.64,0.0,0.72689,0.00013,20.93123]
[1777251684816,39.55,79434.82,0.0,0.7249,0.00013,21.00243]
[1777251688858,39.55,79456.94,0.0,0.72784,0.00013,20.89684]
[1777251690155,39.55,79479.87,0.0,0.73088,0.00013,20.78593]
[1777251690871,39.55,79479.34,0.0,0.7308,0.00013,20.78888]
[1777251692878,39.57,79472.48,0.0,0.72983,0.00013,20.82144]
[1777251694891,39.58,79465.71,0.0,0.72891,0.00013,20.85522]
[1777251695898,39.58,79470.99,0.0,0.7296,0.00013,20.82992]
[1777251696904,39.59,79465.55,0.0,0.7288,0.00013,20.85934]
[1777251697914,39.6,79455.89,0.0,0.72751,0.00013,20.90623]
[1777251698919,39.6,79461.28,0.0,0.72822,0.00013,20.88047]
[1777251700935,39.6,79462.9,0.0,0.72842,0.00013,20.87318]
[1777251701945,39.6,79468.81,0.0,0.7292,0.00013,20.84486]
[1777251703958,39.6,79458.86,0.0,0.72786,0.00013,20.89348]
[1777251704963,39.61,79447.73,0.0,0.72637,0.00013,20.94722]
[1777251705970,39.61,79447.62,0.0,0.72635,0.00013,20.94792]
[1777251707985,39.61,79441.47,0.0,0.72552,0.00013,20.97771]
[1777251708990,39.61,79450.56,0.0,0.72673,0.00013,20.93431]
[1777251709997,39.61,79445.96,0.0,0.72611,0.00013,20.95655]
[1777251713018,39.61,79452.14,0.0,0.72692,0.00013,20.92743]
[1777251716048,39.62,79442.91,0.0,0.72568,0.00013,20.97222]
[1777251717050,39.62,79458.41,0.0,0.72774,0.00013,20.89799]
[1777251718059,39.62,79466.01,0.0,0.72875,0.00013,20.86156]
[1777251719064,39.62,79462.63,0.0,0.72829,0.00013,20.87815]
[1777251720075,39.62,79453.8,0.0,0.72711,0.00013,20.92092]
[1777251721095,39.62,79443.14,0.0,0.72568,0.00013,20.97201]
[1777251722102,39.62,79423.12,0.0,0.72298,0.00013,21.0679]
[1777251723101,39.63,79407.98,0.0,0.72094,0.00013,21.13965]
[1777251724108,39.63,79398.26,0.0,0.71962,0.00014,21.18546]
[1777251725114,39.63,79400.41,0.0,0.71991,0.00014,21.17559]
[1777251727129,39.63,79403.37,0.0,0.7203,0.00013,21.16181]
[1777251730156,39.63,79420.37,0.0,0.72259,0.00013,21.08191]
[1777251731165,39.63,79453.46,0.0,0.72702,0.00013,20.92426]
[1777251732169,39.63,79479.28,0.0,0.73044,0.00013,20.79975]
[1777251733183,39.63,79478.26,0.0,0.7303,0.00013,20.80504]
[1777251735192,39.64,79464.09,0.0,0.7284,0.00013,20.87427]
[1777251736199,39.64,79451.46,0.0,0.72671,0.00013,20.93527]
[1777251737205,39.64,79449.37,0.0,0.72643,0.00013,20.94548]
[1777251742243,39.64,79440.9,0.0,0.72528,0.00013,20.98684]
[1777251743251,39.64,79432.42,0.0,0.72414,0.00013,21.02735]
[1777251744263,39.65,79423.04,0.0,0.72287,0.00013,21.07208]
[1777251745266,39.65,79432.89,0.0,0.72419,0.00013,21.02557]
[1777251746297,39.65,79438.25,0.0,0.7249,0.00013,21.00032]
[1777251748299,39.65,79432.36,0.0,0.7241,0.00013,21.02887]
[1777251752327,39.66,79425.57,0.0,0.72319,0.00013,21.05778]
[1777251753327,39.66,79409.38,0.0,0.72101,0.00013,21.13434]
[1777251754333,39.66,79404.6,0.0,0.72036,0.00013,21.15689]
[1777251756366,39.66,79398.61,0.0,0.71954,0.00014,21.18525]
[1777251760379,39.66,79405.76,0.0,0.72049,0.00013,21.1522]
[1777251764407,39.67,79417.95,0.0,0.72212,0.00013,21.09528]
[1777251765414,39.67,79423.26,0.0,0.72283,0.00013,21.07038]
[1777251767428,39.67,79428.22,0.0,0.72349,0.00013,21.04732]
[1777251770764,39.67,79437.2,0.0,0.72467,0.00013,21.00536]
[1777251776491,39.68,79430.06,0.0,0.72368,0.00013,21.04054]
[1777251781526,39.68,79433.0,0.0,0.72407,0.00013,21.02687]
[1777251784549,39.68,79412.98,0.0,0.72137,0.00013,21.12171]
[1777251785556,39.69,79397.99,0.0,0.71934,0.00014,21.19253]
[1777251786563,39.69,79372.58,0.0,0.7159,0.00014,21.31033]
[1777251787570,39.69,79356.95,0.0,0.71376,0.00014,21.3824]
[1777251788577,39.69,79348.87,0.0,0.71265,0.00014,21.41952]
[1777251789601,39.69,79335.34,0.0,0.71079,0.00014,21.48112]
[1777251790971,39.69,79331.56,0.0,0.71026,0.00014,21.4984]
[1777251793612,39.7,79337.45,0.0,0.71105,0.00014,21.47243]
[1777251796632,39.7,79342.67,0.0,0.71175,0.00014,21.44941]
[1777251799655,39.71,79352.58,0.0,0.71308,0.00014,21.40509]
[1777251801668,39.71,79352.83,0.0,0.71311,0.00014,21.40423]
[1777251804717,39.71,79363.18,0.0,0.71452,0.00014,21.3571]
[1777251805699,39.71,79356.91,0.0,0.71365,0.00014,21.38613]
[1777251809728,39.71,79350.44,0.0,0.71276,0.00014,21.41589]
[1777251812749,39.71,79368.08,0.0,0.71519,0.00014,21.33106]
[1777251813756,39.71,79371.4,0.0,0.71564,0.00014,21.31587]
[1777251814764,39.71,79383.4,0.0,0.71727,0.00014,21.2606]
[1777251815769,39.71,79386.07,0.0,0.71763,0.00014,21.24837]
[1777251818793,39.72,79392.61,0.0,0.7185,0.00014,21.2185]
[1777251821183,39.72,79401.14,0.0,0.71966,0.00013,21.17844]
[1777251824836,39.71,79393.73,0.0,0.71866,0.00014,21.2127]
[1777251827855,39.71,79390.59,0.0,0.71824,0.00014,21.22733]
[1777251829868,39.72,79382.67,0.0,0.71716,0.00014,21.26429]
[1777251832890,39.72,79388.25,0.0,0.7179,0.00014,21.23896]
[1777251837931,39.72,79391.06,0.0,0.71825,0.00014,21.22689]
[1777251838938,39.73,79398.72,0.0,0.71928,0.00013,21.19146]
[1777251839945,39.73,79395.73,0.0,0.71887,0.00014,21.20562]
[1777251841326,39.73,79388.89,0.0,0.71795,0.00014,21.23719]
[1777251842966,39.73,79395.19,0.0,0.7188,0.00014,21.20804]
[1777251843973,39.73,79404.66,0.0,0.72008,0.00013,21.16403]
[1777251844980,39.73,79415.54,0.0,0.72154,0.00013,21.11324]
[1777251845987,39.73,79419.21,0.0,0.72202,0.00013,21.09622]
[1777251849009,39.73,79411.85,0.0,0.72101,0.00013,21.13153]
[1777251851396,39.74,79421.79,0.0,0.72233,0.00013,21.08548]
[1777251857068,39.74,79418.9,0.0,0.72191,0.00013,21.10033]
[1777251860088,39.75,79418.44,0.0,0.72184,0.00013,21.10274]
[1777251865123,39.75,79429.01,0.0,0.72326,0.00013,21.053]
[1777251870161,39.75,79433.35,0.0,0.72383,0.00013,21.03277]
[1777251875193,39.75,79434.86,0.0,0.72405,0.00013,21.02173]
[1777251880228,39.75,79432.48,0.0,0.72372,0.00013,21.03329]
[1777251885270,39.75,79436.19,0.0,0.72421,0.00013,21.01603]
[1777251886270,39.75,79430.67,0.0,0.72347,0.00013,21.04224]
[1777251887278,39.75,79425.55,0.0,0.72278,0.00013,21.06647]
[1777251889292,39.75,79424.77,0.0,0.72268,0.00013,21.07019]
[1777251894345,39.76,79425.66,0.0,0.72279,0.00013,21.0661]
[1777251895333,39.76,79419.06,0.0,0.72191,0.00013,21.0972]
[1777251896339,39.76,79407.95,0.0,0.72042,0.00013,21.14928]
[1777251897347,39.76,79401.8,0.0,0.71959,0.00013,21.17793]
[1777251899363,39.76,79394.0,0.0,0.71853,0.00014,21.21458]
[1777251900372,39.76,79382.04,0.0,0.7169,0.00014,21.27009]
[1777251901375,39.76,79374.67,0.0,0.71591,0.00014,21.30404]
[1777251902390,39.76,79387.3,0.0,0.7176,0.00014,21.24623]
[1777251903393,39.76,79387.07,0.0,0.71757,0.00014,21.24742]
[1777251908424,39.77,79379.33,0.0,0.7165,0.00014,21.28383]
[1777251911445,39.77,79389.35,0.0,0.71785,0.00014,21.23788]
[1777251912459,39.77,79395.73,0.0,0.71871,0.00013,21.20844]
[1777251913463,39.77,79396.42,0.0,0.7188,0.00013,21.20541]
[1777251917489,39.77,79389.27,0.0,0.71781,0.00014,21.23932]
[1777251919502,39.78,79384.61,0.0,0.71717,0.00014,21.26117]
[1777251921521,39.78,79379.04,0.0,0.71641,0.00014,21.28713]
[1777251922528,39.78,79373.1,0.0,0.71559,0.00014,21.31483]
[1777251924542,39.78,79367.4,0.0,0.71481,0.00014,21.34111]
[1777251926560,39.78,79374.16,0.0,0.71573,0.00014,21.31026]
[1777251927568,39.78,79380.17,0.0,0.71654,0.00014,21.28272]
[1777251932609,39.79,79378.37,0.0,0.71631,0.00014,21.28739]
[1777251936640,39.79,79370.17,0.0,0.71518,0.00014,21.3255]
[1777251942034,39.79,79365.5,0.0,0.71454,0.00014,21.3472]
[1777251946713,39.8,79359.91,0.0,0.71376,0.00014,21.37348]
[1777251948728,39.8,79351.18,0.0,0.71256,0.00014,21.4136]
[1777251950742,39.8,79353.65,0.0,0.71289,0.00014,21.40264]
[1777251952111,39.8,79360.32,0.0,0.71379,0.00014,21.37244]
[1777251956780,39.8,79365.54,0.0,0.71448,0.00014,21.3493]
[1777251958798,39.81,79370.65,0.0,0.71517,0.00014,21.32603]
[1777251962181,39.81,79377.23,0.0,0.71606,0.00014,21.29605]
[1777251965849,39.81,79396.92,0.0,0.71871,0.00013,21.2055]
[1777251966856,39.81,79406.68,0.0,0.72002,0.00013,21.16028]
[1777251967866,39.81,79404.75,0.0,0.71975,0.00013,21.16949]
[1777251972908,39.81,79401.47,0.0,0.7193,0.00013,21.18504]
[1777251973915,39.81,79380.35,0.0,0.71645,0.00014,21.28265]
[1777251974922,39.81,79377.67,0.0,0.71609,0.00014,21.29507]
[1777251979964,39.82,79379.39,0.0,0.71631,0.00014,21.28767]
[1777251982322,39.82,79373.93,0.0,0.71556,0.00014,21.31302]
[1777251988019,39.82,79375.52,0.0,0.71576,0.00014,21.30611]
[1777251993055,39.82,79375.24,0.0,0.71574,0.00014,21.30353]
[1777251998090,39.82,79366.82,0.0,0.71459,0.00014,21.34238]
[1777251999097,39.82,79373.52,0.0,0.7155,0.00014,21.31175]
[1777252001115,39.82,79374.89,0.0,0.71568,0.00014,21.30558]
[1777252002466,39.83,79381.98,0.0,0.71664,0.00014,21.27313]
[1777252008160,39.83,79381.55,0.0,0.71657,0.00014,21.27553]
[1777252013196,39.83,79380.55,0.0,0.71643,0.00014,21.28051]
[1777252015210,39.83,79389.23,0.0,0.71759,0.00014,21.24065]
[1777252016219,39.83,79392.45,0.0,0.71803,0.00013,21.22588]
[1777252019238,39.83,79398.68,0.0,0.71886,0.00013,21.1974]
[1777252024276,39.83,79392.16,0.0,0.71798,0.00013,21.22736]
[1777252025280,39.83,79384.43,0.0,0.71694,0.00014,21.26317]
[1777252026318,39.83,79381.47,0.0,0.71653,0.00014,21.2769]
[1777252027297,39.83,79364.78,0.0,0.71427,0.00014,21.35342]
[1777252028305,39.84,79350.9,0.0,0.71237,0.00014,21.41663]
[1777252029310,39.84,79345.31,0.0,0.71161,0.00014,21.44211]
[1777252032677,39.84,79338.42,0.0,0.71066,0.00014,21.47334]
[1777252034349,39.84,79325.79,0.0,0.70892,0.00014,21.53013]
[1777252035354,39.84,79317.68,0.0,0.70781,0.00014,21.56637]
[1777252036361,39.84,79312.5,0.0,0.70709,0.00014,21.58946]
[1777252041400,39.84,79308.19,0.0,0.70649,0.00014,21.60889]
[1777252042402,39.84,79298.35,0.0,0.70513,0.00014,21.65232]
[1777252043410,39.84,79299.86,0.0,0.70534,0.00014,21.64573]
[1777252048447,39.85,79299.37,0.0,0.70526,0.00014,21.64819]
[1777252049464,39.85,79308.13,0.0,0.70647,0.00014,21.60946]
[1777252050462,39.85,79313.86,0.0,0.70726,0.00014,21.58409]
[1777252051469,39.84,79331.97,0.0,0.70978,0.00014,21.49903]
[1777252052474,39.84,79335.32,0.0,0.71024,0.00014,21.48402]
[1777252055552,39.84,79341.54,0.0,0.71109,0.00014,21.45593]
[1777252057525,39.85,79309.02,0.0,0.70662,0.00014,21.60133]
[1777252058532,39.85,79299.52,0.0,0.70531,0.00014,21.64332]
[1777252059539,39.85,79314.28,0.0,0.70734,0.00014,21.57818]
[1777252060546,39.85,79312.11,0.0,0.70704,0.00014,21.58792]
[1777252065580,39.85,79310.33,0.0,0.70678,0.00014,21.59632]
[1777252070617,39.85,79317.64,0.0,0.70777,0.00014,21.56437]
[1777252071623,39.85,79317.35,0.0,0.70773,0.00014,21.56579]
[1777252073637,39.86,79310.73,0.0,0.70681,0.00014,21.59537]
[1777252078672,39.86,79301.94,0.0,0.70559,0.00014,21.63461]
[1777252080687,39.86,79294.38,0.0,0.70454,0.00014,21.66787]
[1777252081694,39.86,79289.75,0.0,0.7039,0.00014,21.68822]
[1777252084716,39.86,79283.22,0.0,0.703,0.00014,21.71674]
[1777252086729,39.86,79272.93,0.0,0.70157,0.00014,21.76137]
[1777252087743,39.86,79266.63,0.0,0.7007,0.00014,21.78854]
[1777252088745,39.86,79261.11,0.0,0.69994,0.00014,21.81224]
[1777252089756,39.86,79253.19,0.0,0.69884,0.00014,21.8461]
[1777252090759,39.86,79251.55,0.0,0.6986,0.00014,21.85324]
[1777252095797,39.86,79245.95,0.0,0.69781,0.00014,21.87768]
[1777252096801,39.86,79239.07,0.0,0.69684,0.00014,21.907]
[1777252098815,39.86,79238.43,0.0,0.69675,0.00014,21.90984]
[1777252100832,39.87,79227.36,0.0,0.6952,0.00014,21.9567]
[1777252101838,39.87,79213.81,0.0,0.69329,0.00014,22.01349]
[1777252102844,39.87,79215.64,0.0,0.69355,0.00014,22.00582]
[1777252103186,39.87,79226.41,0.0,0.69506,0.00014,21.96067]
[1777252104859,39.87,79225.38,0.0,0.69492,0.00014,21.96499]
[1777252105867,39.87,79213.21,0.0,0.69321,0.00014,22.01595]
[1777252106873,39.87,79205.22,0.0,0.69209,0.00014,22.04915]
[1777252107879,39.86,79198.96,0.0,0.69121,0.00014,22.07501]
[1777252113256,39.84,79198.69,0.0,0.69131,0.00014,22.06858]
[1777252118959,39.83,79197.54,0.0,0.69116,0.00014,22.07288]
[1777252123326,39.83,79188.57,0.0,0.6899,0.00014,22.10955]
[1777252125000,39.83,79185.65,0.0,0.68949,0.00014,22.12134]
[1777252128023,39.81,79177.47,0.0,0.68842,0.00014,22.15209]
[1777252132050,39.75,79173.82,0.0,0.68813,0.00014,22.16004]
[1777252137086,39.73,79186.28,0.0,0.69001,0.00014,22.10541]
[1777252140121,39.72,79192.07,0.0,0.69084,0.00014,22.08124]
[1777252143474,39.72,79186.81,0.0,0.6901,0.00014,22.10276]
[1777252145143,39.72,79177.71,0.0,0.68882,0.00014,22.1401]
[1777252146149,39.72,79172.2,0.0,0.68804,0.00014,22.16254]
[1777252148164,39.71,79170.5,0.0,0.68785,0.00014,22.16774]
[1777252149172,39.71,79180.17,0.0,0.68923,0.00014,22.12795]
[1777252150181,39.7,79187.26,0.0,0.69024,0.00014,22.09861]
[1777252152194,39.7,79188.63,0.0,0.69044,0.00014,22.09277]
[1777252153544,39.7,79203.13,0.0,0.6925,0.00014,22.03235]
[1777252155213,39.7,79205.36,0.0,0.69281,0.00014,22.023]
[1777252160248,39.7,79210.16,0.0,0.6935,0.00014,22.00278]
[1777252162266,39.7,79216.14,0.0,0.69434,0.00014,21.97766]
[1777252163615,39.7,79204.11,0.0,0.69264,0.00014,22.0281]
[1777252165287,39.7,79198.74,0.0,0.69188,0.00014,22.05047]
[1777252169314,39.7,79189.86,0.0,0.69063,0.00014,22.08712]
[1777252173684,39.7,79201.81,0.0,0.69236,0.00014,22.03296]
[1777252179389,39.69,79194.88,0.0,0.69139,0.00014,22.06154]
[1777252180397,39.69,79174.61,0.0,0.68851,0.00014,22.14519]
[1777252181403,39.69,79168.85,0.0,0.6877,0.00014,22.16862]
[1777252185430,39.69,79175.09,0.0,0.68861,0.00014,22.14248]
[1777252189461,39.68,79161.92,0.0,0.68675,0.00014,22.19573]
[1777252190467,39.68,79157.04,0.0,0.68606,0.00014,22.21536]
[1777252195501,39.67,79157.77,0.0,0.6862,0.00014,22.21128]
[1777252197515,39.67,79152.15,0.0,0.6854,0.00014,22.23384]
[1777252201543,39.63,79150.97,0.0,0.68539,0.00014,22.23382]
[1777252206579,39.6,79146.73,0.0,0.68493,0.00014,22.24648]
[1777252207586,39.58,79152.17,0.0,0.68578,0.00014,22.22235]
[1777252208596,39.58,79157.79,0.0,0.68659,0.00014,22.19931]
[1777252209601,39.56,79172.41,0.0,0.68874,0.00014,22.13756]
[1777252210606,39.56,79179.06,0.0,0.68969,0.00014,22.11001]
[1777252213637,39.56,79172.52,0.0,0.68877,0.00014,22.1367]
[1777252218662,39.56,79172.32,0.0,0.68876,0.00014,22.13708]
[1777252220679,39.55,79178.56,0.0,0.68966,0.00014,22.11101]
[1777252223703,39.55,79182.08,0.0,0.69016,0.00014,22.0962]
[1777252227731,39.55,79174.42,0.0,0.68908,0.00014,22.12762]
[1777252229746,39.55,79165.06,0.0,0.68775,0.00014,22.16603]
[1777252230753,39.55,79166.23,0.0,0.68792,0.00014,22.161]
[1777252232770,39.55,79153.65,0.0,0.68615,0.00014,22.20816]
[1777252233782,39.55,79147.71,0.0,0.6853,0.00014,22.23216]
[1777252234810,39.54,79145.98,0.0,0.68506,0.00014,22.239]
[1777252236799,39.51,79150.6,0.0,0.68586,0.00014,22.21623]
[1777252237814,39.51,79159.2,0.0,0.6871,0.00014,22.18098]
[1777252238818,39.51,79153.72,0.0,0.68632,0.00014,22.20321]
[1777252240826,39.51,79147.45,0.0,0.68543,0.00014,22.22837]
[1777252243847,39.5,79140.75,0.0,0.68448,0.00014,22.25493]
[1777252245860,39.48,79149.05,0.0,0.68575,0.00014,22.21913]
[1777252246867,39.48,79143.75,0.0,0.685,0.00014,22.24028]
[1777252249893,39.48,79133.87,0.0,0.68359,0.00014,22.27978]
[1777252251908,39.48,79127.71,0.0,0.68271,0.00014,22.30435]
[1777252252918,39.48,79140.86,0.0,0.6846,0.00014,22.25139]
[1777252253925,39.46,79159.97,0.0,0.68739,0.00014,22.17207]
[1777252254932,39.46,79170.58,0.0,0.68891,0.00014,22.12832]
[1777252255940,39.46,79172.01,0.0,0.68912,0.00014,22.12239]
[1777252260982,39.46,79168.06,0.0,0.68856,0.00014,22.13854]
[1777252264005,39.46,79174.03,0.0,0.68942,0.00014,22.11377]
[1777252268035,39.46,79180.48,0.0,0.69034,0.00014,22.08685]
[1777252271052,39.46,79184.57,0.0,0.69093,0.00014,22.06963]
[1777252272058,39.46,79190.12,0.0,0.69172,0.00014,22.04638]
[1777252274417,39.46,79194.81,0.0,0.69239,0.00014,22.02667]
[1777252280116,39.46,79196.56,0.0,0.69264,0.00014,22.01928]
[1777252282128,39.46,79203.59,0.0,0.69364,0.00014,21.98968]
[1777252287164,39.46,79201.8,0.0,0.69338,0.00014,21.99742]
[1777252289179,39.46,79209.43,0.0,0.69446,0.00014,21.96519]
[1777252292199,39.46,79216.46,0.0,0.69548,0.00014,21.9313]
[1777252297235,39.46,79216.23,0.0,0.69544,0.00014,21.93257]
[1777252302269,39.46,79217.66,0.0,0.69563,0.00014,21.92673]
[1777252307304,39.47,79218.74,0.0,0.69578,0.00014,21.92238]
[1777252312342,39.47,79215.35,0.0,0.69529,0.00014,21.93705]
[1777252313346,39.47,79205.73,0.0,0.69393,0.00014,21.97787]
[1777252314698,39.47,79212.05,0.0,0.69482,0.00014,21.95108]
[1777252315360,39.47,79212.05,0.0,0.69482,0.00014,21.95112]
[1777252320398,39.47,79212.98,0.0,0.69495,0.00014,21.94733]
[1777252325434,39.47,79216.42,0.0,0.69543,0.00014,21.93287]
[1777252328451,39.47,79225.83,0.0,0.69676,0.00014,21.89283]
[1777252330465,39.47,79230.0,0.0,0.69736,0.00014,21.87446]
[1777252335500,39.46,79226.45,0.0,0.69688,0.00014,21.88901]
[1777252340535,39.46,79221.76,0.0,0.69623,0.00014,21.90847]
[1777252345570,39.46,79218.71,0.0,0.6958,0.00014,21.92171]
[1777252350605,39.46,79214.94,0.0,0.69526,0.00014,21.93794]
[1777252356651,39.46,79210.89,0.0,0.69471,0.00014,21.95112]
[1777252360675,39.46,79204.17,0.0,0.69375,0.00014,21.97965]
[1777252363696,39.46,79196.97,0.0,0.69273,0.00014,22.00998]
[1777252365054,39.46,79188.16,0.0,0.69148,0.00014,22.04687]
[1777252366717,39.46,79180.37,0.0,0.69037,0.00014,22.07931]
[1777252368731,39.46,79177.06,0.0,0.6899,0.00014,22.0929]
[1777252373768,39.46,79176.27,0.0,0.6898,0.00014,22.09575]
[1777252375124,39.46,79183.25,0.0,0.6908,0.00014,22.06656]
[1777252378803,39.45,79177.56,0.0,0.69,0.00014,22.09007]
[1777252382836,39.45,79185.56,0.0,0.69115,0.00014,22.05647]
[1777252384845,39.45,79183.67,0.0,0.69088,0.00014,22.06425]
[1777252389879,39.45,79179.19,0.0,0.69025,0.00014,22.08272]
[1777252392904,39.45,79173.87,0.0,0.68949,0.00014,22.10466]
[1777252393912,39.45,79164.12,0.0,0.6881,0.00014,22.14488]
[1777252395923,39.45,79154.22,0.0,0.68668,0.00014,22.18537]
[1777252396931,39.45,79146.38,0.0,0.68556,0.00014,22.21735]
[1777252397938,39.45,79140.82,0.0,0.68476,0.00014,22.23986]
[1777252398944,39.45,79138.96,0.0,0.6845,0.00014,22.24729]
[1777252399952,39.44,79140.83,0.0,0.68477,0.00014,22.23946]
[1777252404990,39.43,79144.51,0.0,0.68536,0.00014,22.22268]
[1777252410030,39.42,79137.13,0.0,0.68432,0.00014,22.25204]
[1777252415062,39.42,79134.7,0.0,0.68402,0.00014,22.25712]
[1777252418086,39.42,79140.19,0.0,0.68482,0.00014,22.23453]
[1777252421108,39.41,79134.29,0.0,0.68398,0.00014,22.2581]
[1777252426144,39.41,79128.58,0.0,0.68318,0.00014,22.28052]
[1777252431188,39.4,79131.04,0.0,0.68355,0.00014,22.27001]
[1777252436214,39.4,79129.94,0.0,0.68341,0.00014,22.2739]
[1777252441248,39.39,79125.86,0.0,0.68284,0.00014,22.28975]
[1777252444268,39.39,79117.95,0.0,0.68171,0.00014,22.32109]
[1777252449309,39.36,79118.8,0.0,0.68194,0.00014,22.31437]
[1777252451318,39.35,79126.68,0.0,0.68313,0.00014,22.28126]
[1777252453332,39.35,79127.91,0.0,0.68332,0.00014,22.27609]
[1777252456353,39.34,79126.26,0.0,0.68313,0.00014,22.28128]
[1777252457360,39.33,79131.5,0.0,0.68392,0.00014,22.25902]
[1777252461388,39.32,79136.95,0.0,0.68475,0.00014,22.23573]
[1777252464408,39.32,79131.11,0.0,0.68391,0.00014,22.2592]
[1777252465757,39.32,79125.52,0.0,0.68311,0.00014,22.2817]
[1777252471459,39.31,79120.36,0.0,0.68241,0.00014,22.29774]
[1777252476494,39.3,79118.05,0.0,0.68213,0.00015,22.30527]
[1777252478509,39.28,79111.78,0.0,0.68127,0.00015,22.32899]
[1777252483542,39.25,79115.14,0.0,0.68189,0.00015,22.31141]
[1777252485899,39.22,79124.54,0.0,0.68338,0.00015,22.27002]
[1777252489587,39.22,79119.22,0.0,0.68262,0.00015,22.29093]
[1777252494634,39.21,79122.77,0.0,0.68317,0.00015,22.27577]
[1777252495969,39.21,79129.65,0.0,0.68417,0.00014,22.24771]
[1777252498662,39.2,79131.1,0.0,0.68439,0.00014,22.2414]
[1777252503701,39.2,79130.99,0.0,0.6844,0.00014,22.24122]
[1777252504705,39.2,79124.97,0.0,0.68353,0.00015,22.26556]
[1777252506041,39.2,79116.57,0.0,0.68231,0.00015,22.29941]
[1777252509740,39.2,79111.14,0.0,0.68152,0.00015,22.32132]
[1777252512768,39.2,79117.37,0.0,0.68243,0.00015,22.29621]
[1777252513770,39.2,79111.61,0.0,0.68159,0.00015,22.31935]
[1777252516111,39.2,79106.0,0.0,0.68077,0.00015,22.34184]
[1777252518810,39.2,79113.32,0.0,0.68184,0.00015,22.3124]
[1777252519817,39.2,79106.44,0.0,0.68084,0.00015,22.33994]
[1777252521831,39.2,79105.0,0.0,0.68063,0.00015,22.34568]
[1777252526866,39.19,79102.19,0.0,0.68023,0.00015,22.35688]
[1777252531906,39.19,79105.63,0.0,0.68075,0.00015,22.33896]
[1777252536941,39.19,79102.13,0.0,0.68024,0.00015,22.3529]
[1777252541973,39.19,79100.34,0.0,0.67999,0.00015,22.35995]
[1777252546331,39.19,79106.58,0.0,0.6809,0.00015,22.33486]
[1777252549023,39.19,79101.47,0.0,0.68016,0.00015,22.35525]
[1777252550029,39.19,79088.71,0.0,0.6783,0.00015,22.40577]
[1777252551036,39.19,79077.5,0.0,0.67666,0.00015,22.44987]
[1777252552043,39.19,79075.5,0.0,0.67636,0.00015,22.45783]
[1777252553050,39.19,79075.02,0.0,0.67628,0.00015,22.4598]
[1777252558085,39.2,79064.93,0.0,0.67479,0.00015,22.49951]
[1777252560099,39.2,79061.09,0.0,0.67422,0.00015,22.51452]
[1777252564135,39.2,79074.28,0.0,0.67615,0.00015,22.46341]
[1777252565139,39.2,79082.86,0.0,0.67741,0.00015,22.42979]
[1777252566147,39.2,79080.52,0.0,0.67706,0.00015,22.43916]
[1777252570177,39.2,79090.61,0.0,0.67853,0.00015,22.3996]
[1777252575215,39.21,79087.74,0.0,0.67809,0.00015,22.41143]
[1777252576226,39.21,79078.83,0.0,0.67679,0.00015,22.44637]
[1777252577228,39.21,79070.61,0.0,0.67559,0.00015,22.47848]
[1777252578234,39.21,79070.48,0.0,0.67556,0.00015,22.47904]
[1777252581255,39.21,79065.19,0.0,0.67478,0.00015,22.49972]
[1777252584280,39.21,79060.23,0.0,0.67405,0.00015,22.51899]
[1777252588304,39.21,79054.4,0.0,0.67319,0.00015,22.54145]
[1777252590317,39.21,79034.71,0.0,0.67029,0.00015,22.61653]
[1777252591325,39.21,79032.21,0.0,0.66995,0.00015,22.62177]
[1777252593340,39.21,79025.12,0.0,0.6689,0.00015,22.6484]
[1777252598380,39.19,79021.63,0.0,0.66846,0.00015,22.65943]
[1777252602414,39.16,79011.35,0.0,0.66701,0.00015,22.69566]
[1777252604425,39.16,79022.13,0.0,0.66865,0.00015,22.65441]
[1777252606754,39.15,79011.53,0.0,0.66708,0.00015,22.6939]
[1777252608452,39.14,79009.19,0.0,0.66677,0.00015,22.70159]
[1777252613490,39.12,79022.98,0.0,0.66892,0.00015,22.64727]
[1777252618525,39.11,79026.79,0.0,0.66952,0.00015,22.63195]
[1777252619533,39.11,79034.91,0.0,0.67072,0.00015,22.60114]
[1777252620539,39.11,79040.34,0.0,0.67153,0.00015,22.58044]
[1777252623560,39.11,79030.67,0.0,0.6701,0.00015,22.61721]
[1777252626919,39.11,79044.59,0.0,0.67216,0.00015,22.56406]
[1777252628595,39.11,79047.07,0.0,0.67253,0.00015,22.55453]
[1777252630608,39.11,79036.46,0.0,0.67096,0.00015,22.59513]
[1777252631615,39.11,79021.78,0.0,0.66878,0.00015,22.6506]
[1777252635643,39.1,79015.0,0.0,0.66779,0.00015,22.67581]
[1777252640680,39.1,79011.5,0.0,0.66728,0.00015,22.68847]
[1777252645714,39.1,79011.97,0.0,0.66736,0.00015,22.68641]
[1777252650749,39.08,79008.87,0.0,0.66697,0.00015,22.69616]
[1777252655784,39.07,79008.81,0.0,0.66702,0.00015,22.69116]
[1777252658807,39.05,78993.64,0.0,0.6648,0.00015,22.74628]
[1777252659815,39.04,78993.64,0.0,0.66485,0.00015,22.74495]
[1777252664848,38.98,78990.68,0.0,0.66465,0.00015,22.74944]
[1777252668875,38.93,79006.49,0.0,0.66719,0.00015,22.68612]
[1777252669883,38.93,79000.27,0.0,0.66626,0.00015,22.7093]
[1777252674917,38.93,79003.41,0.0,0.66674,0.00015,22.69721]
[1777252679953,38.92,79000.82,0.0,0.66637,0.00015,22.70652]
[1777252682973,38.92,78993.52,0.0,0.66528,0.00015,22.73343]
[1777252688014,38.92,78997.27,0.0,0.66586,0.00015,22.71906]
[1777252692065,38.91,79011.45,0.0,0.66799,0.00015,22.66566]
[1777252693085,38.91,79027.3,0.0,0.67036,0.00015,22.60554]
[1777252694087,38.91,79021.38,0.0,0.66948,0.00015,22.62808]
[1777252695106,38.91,79010.2,0.0,0.6678,0.00015,22.67048]
[1777252696103,38.91,79004.67,0.0,0.66697,0.00015,22.6913]
[1777252697423,38.91,79005.45,0.0,0.6671,0.00015,22.68824]
[1777252701135,38.89,79011.75,0.0,0.66813,0.00015,22.66205]
[1777252705163,38.87,79018.32,0.0,0.66917,0.00015,22.63564]
[1777252707494,38.86,79028.9,0.0,0.67079,0.00015,22.59417]
[1777252710197,38.86,79033.62,0.0,0.6715,0.00015,22.57576]
[1777252715238,38.86,79046.08,0.0,0.67338,0.00015,22.52356]
[1777252716240,38.86,79048.49,0.0,0.67374,0.00015,22.51423]
[1777252718254,38.86,79055.37,0.0,0.67475,0.00015,22.48749]
[1777252721275,38.86,79046.42,0.0,0.67342,0.00015,22.5226]
[1777252722282,38.86,79037.62,0.0,0.67211,0.00015,22.55671]
[1777252723292,38.86,79035.19,0.0,0.67174,0.00015,22.56609]
[1777252728324,38.86,79030.63,0.0,0.67106,0.00015,22.58371]
[1777252732352,38.86,79022.86,0.0,0.66991,0.00015,22.61336]
[1777252733358,38.86,79017.13,0.0,0.66905,0.00015,22.63511]
[1777252735373,38.85,79014.47,0.0,0.6687,0.00015,22.64404]
[1777252740409,38.83,79027.63,0.0,0.67074,0.00015,22.59178]
[1777252741414,38.83,79026.04,0.0,0.6705,0.00015,22.59784]
[1777252742422,38.83,79020.68,0.0,0.66972,0.00015,22.61794]
[1777252743430,38.83,79027.99,0.0,0.67081,0.00015,22.58995]
[1777252745447,38.83,79035.11,0.0,0.67187,0.00015,22.56252]
[1777252747457,38.83,79040.86,0.0,0.67273,0.00015,22.54029]
[1777252751485,38.83,79048.94,0.0,0.67393,0.00015,22.50897]
[1777252752494,38.83,79043.53,0.0,0.67312,0.00015,22.53006]
[1777252754506,38.83,79037.31,0.0,0.67219,0.00015,22.55419]
[1777252756520,38.83,79035.55,0.0,0.67193,0.00015,22.56098]
[1777252761555,38.83,79035.52,0.0,0.67193,0.00015,22.56109]
[1777252765583,38.83,79042.48,0.0,0.67296,0.00015,22.53418]
[1777252768604,38.83,79045.56,0.0,0.67342,0.00015,22.52232]
[1777252770618,38.83,79052.91,0.0,0.67451,0.00015,22.49374]
[1777252775653,38.83,79050.66,0.0,0.67419,0.00015,22.49875]
[1777252780688,38.84,79052.1,0.0,0.67439,0.00015,22.49342]
[1777252785723,38.84,79051.95,0.0,0.67436,0.00015,22.49413]
[1777252789751,38.84,79046.6,0.0,0.67357,0.00015,22.51484]
[1777252793779,38.84,79036.16,0.0,0.67201,0.00015,22.55545]
[1777252795797,38.84,79034.31,0.0,0.67174,0.00015,22.56259]
[1777252800830,38.84,79028.08,0.0,0.67081,0.00015,22.58653]
[1777252805865,38.84,79031.42,0.0,0.67131,0.00015,22.57365]
[1777252808196,38.84,79038.35,0.0,0.67234,0.00015,22.54692]
[1777252810901,38.84,79043.83,0.0,0.67316,0.00015,22.52572]
[1777252815947,38.84,79046.99,0.0,0.67362,0.00015,22.51362]
[1777252816951,38.84,79056.52,0.0,0.67503,0.00015,22.47643]
[1777252818271,38.84,79056.23,0.0,0.67499,0.00015,22.47764]
[1777252818965,38.84,79056.23,0.0,0.67499,0.00015,22.47775]
[1777252819972,38.84,79050.42,0.0,0.67412,0.00015,22.50055]
[1777252825017,38.84,79050.44,0.0,0.67411,0.00015,22.50075]
[1777252830042,38.85,79045.24,0.0,0.67333,0.00015,22.52126]
[1777252835081,38.85,79042.12,0.0,0.67288,0.00015,22.52953]
[1777252840121,38.85,79042.73,0.0,0.67297,0.00015,22.52735]
[1777252845155,38.85,79044.65,0.0,0.67324,0.00015,22.52016]
[1777252848485,38.85,79030.13,0.0,0.67107,0.00015,22.57637]
[1777252851198,38.85,79024.79,0.0,0.67028,0.00015,22.59681]
[1777252856233,38.85,79023.93,0.0,0.67015,0.00015,22.60003]
[1777252857240,38.85,79029.93,0.0,0.67105,0.00015,22.57705]
[1777252858560,38.85,79034.28,0.0,0.6717,0.00015,22.56034]
[1777252864289,38.85,79030.4,0.0,0.67111,0.00015,22.57535]
[1777252867314,38.85,79026.72,0.0,0.67056,0.00015,22.58943]
[1777252872347,38.85,79029.22,0.0,0.67094,0.00015,22.57982]
[1777252877381,38.85,79030.34,0.0,0.67111,0.00015,22.57552]
[1777252878700,38.85,79040.0,0.0,0.67255,0.00015,22.5383]
[1777252881410,38.85,79039.48,0.0,0.67247,0.00015,22.54034]
[1777252886448,38.86,79039.98,0.0,0.67254,0.00015,22.53858]
[1777252891484,38.86,79040.12,0.0,0.67257,0.00015,22.53413]
[1777252896519,38.86,79038.27,0.0,0.67229,0.00015,22.54143]
[1777252899539,38.86,79032.06,0.0,0.67136,0.00015,22.56542]
[1777252904576,38.86,79034.81,0.0,0.67177,0.00015,22.55489]
[1777252909610,38.86,79033.67,0.0,0.6716,0.00015,22.55933]
[1777252914645,38.86,79033.16,0.0,0.67152,0.00015,22.56133]
[1777252919683,38.86,79029.62,0.0,0.671,0.00015,22.57494]
[1777252922703,38.86,79012.67,0.0,0.66846,0.00015,22.63945]
[1777252923710,38.86,79010.16,0.0,0.66809,0.00015,22.64887]
[1777252926731,38.86,79003.08,0.0,0.66704,0.00015,22.67532]
[1777252931767,38.85,79000.32,0.0,0.66664,0.00015,22.68527]
[1777252936802,38.85,78997.04,0.0,0.66616,0.00015,22.69716]
[1777252940830,38.85,78985.75,0.0,0.66447,0.00015,22.73882]
[1777252941837,38.85,78984.77,0.0,0.66433,0.00015,22.74235]
[1777252945865,38.84,78994.2,0.0,0.66576,0.00015,22.70694]
[1777252947878,38.84,78990.86,0.0,0.66527,0.00015,22.71921]
[1777252949893,38.84,78987.44,0.0,0.66476,0.00015,22.7317]
[1777252954928,38.83,78995.44,0.0,0.666,0.00015,22.69745]
[1777252959964,38.83,78992.75,0.0,0.66561,0.00015,22.70714]
[1777252964002,38.83,79011.24,0.0,0.6684,0.00015,22.63748]
[1777252965003,38.83,79014.68,0.0,0.66891,0.00015,22.62443]
[1777252966008,38.83,79024.71,0.0,0.67041,0.00015,22.58622]
[1777252967015,38.83,79025.73,0.0,0.67056,0.00015,22.58234]
[1777252968022,38.83,79032.82,0.0,0.67162,0.00015,22.55515]
[1777252970039,38.83,79034.59,0.0,0.67188,0.00015,22.54846]
[1777252975105,38.83,79032.76,0.0,0.6716,0.00015,22.55578]
[1777252977099,38.83,79041.7,0.0,0.67292,0.00015,22.52135]
[1777252980120,38.83,79041.02,0.0,0.67283,0.00015,22.52366]
[1777252985158,38.83,79049.41,0.0,0.67407,0.00015,22.49138]
[1777252987173,38.83,79057.39,0.0,0.67525,0.00015,22.46036]
[1777252992208,38.84,79060.59,0.0,0.6757,0.00015,22.44842]
[1777252997244,38.84,79067.38,0.0,0.6767,0.00015,22.42175]
[1777253002279,38.84,79070.17,0.0,0.67712,0.00015,22.41057]
[1777253007314,38.84,79065.59,0.0,0.67645,0.00015,22.42857]
[1777253012349,38.84,79059.06,0.0,0.67551,0.00015,22.45]
[1777253016378,38.84,79053.18,0.0,0.67464,0.00015,22.47283]
[1777253021412,38.83,79056.59,0.0,0.67516,0.00015,22.45907]
[1777253026450,38.83,79060.06,0.0,0.67569,0.00015,22.44513]
[1777253031482,38.83,79063.55,0.0,0.67622,0.00015,22.43115]
[1777253036517,38.83,79064.14,0.0,0.67631,0.00015,22.42864]
[1777253041552,38.82,79059.17,0.0,0.67558,0.00015,22.44805]
[1777253043566,38.82,79053.61,0.0,0.67476,0.00015,22.46973]
[1777253046587,38.82,79028.97,0.0,0.67109,0.00015,22.5653]
[1777253047594,38.82,79016.03,0.0,0.66915,0.00015,22.61477]
[1777253048601,38.82,79009.54,0.0,0.66818,0.00015,22.63937]
[1777253051622,38.82,79006.53,0.0,0.66773,0.00015,22.65067]
[1777253056656,38.82,79002.93,0.0,0.6672,0.00015,22.66403]
[1777253057664,38.82,78997.2,0.0,0.66634,0.00015,22.68547]
[1777253061692,38.82,79003.74,0.0,0.66733,0.00015,22.66072]
[1777253062699,38.82,79007.02,0.0,0.66782,0.00015,22.64833]
[1777253066731,38.82,79001.22,0.0,0.66696,0.00015,22.67]
[1777253069777,38.81,79008.43,0.0,0.66805,0.00015,22.64271]
[1777253074811,38.81,79012.37,0.0,0.66866,0.00015,22.62356]
[1777253079843,38.81,79018.03,0.0,0.66952,0.00015,22.60189]
[1777253084879,38.81,79025.97,0.0,0.67071,0.00015,22.57141]
[1777253088907,38.81,79020.41,0.0,0.66988,0.00015,22.59266]
[1777253093942,38.81,79018.9,0.0,0.66966,0.00015,22.59829]
[1777253095957,38.81,79030.64,0.0,0.67142,0.00015,22.55326]
[1777253096963,38.81,79034.27,0.0,0.67196,0.00015,22.53928]
[1777253101998,38.81,79031.09,0.0,0.67148,0.00015,22.55166]
[1777253104014,38.81,79028.31,0.0,0.67106,0.00015,22.56236]
[1777253105027,38.81,79022.83,0.0,0.67024,0.00015,22.58337]
[1777253106026,38.81,79007.01,0.0,0.66787,0.00015,22.64346]
[1777253107033,38.81,78991.93,0.0,0.66562,0.00015,22.69986]
[1777253108045,38.81,78977.69,0.0,0.66347,0.00015,22.75259]
[1777253109047,38.8,78973.2,0.0,0.6628,0.00015,22.7688]
[1777253110334,38.8,78985.83,0.0,0.66471,0.00015,22.72224]
[1777253112067,38.8,78983.88,0.0,0.66442,0.00015,22.72922]
[1777253117105,38.8,78980.97,0.0,0.66401,0.00015,22.7394]
[1777253120404,38.79,78975.41,0.0,0.66318,0.00015,22.75955]
[1777253123152,38.79,78983.19,0.0,0.66437,0.00015,22.7305]
[1777253124155,38.79,78989.1,0.0,0.66526,0.00015,22.70847]
[1777253127175,38.79,78992.7,0.0,0.66581,0.00015,22.69481]
[1777253128182,38.78,78998.85,0.0,0.66674,0.00015,22.67172]
[1777253133217,38.78,79002.27,0.0,0.66729,0.00015,22.65448]
[1777253134224,38.78,78996.76,0.0,0.66646,0.00015,22.67512]
[1777253136239,38.78,78993.2,0.0,0.66593,0.00015,22.6883]
[1777253141274,38.78,78994.57,0.0,0.66615,0.00015,22.68279]
[1777253146309,38.77,78991.2,0.0,0.66566,0.00015,22.695]
[1777253148322,38.77,78983.4,0.0,0.66449,0.00015,22.72385]
[1777253153358,38.77,78981.83,0.0,0.66427,0.00015,22.72917]
[1777253157386,38.76,78992.64,0.0,0.66592,0.00015,22.68856]
[1777253158393,38.76,78994.89,0.0,0.66626,0.00015,22.68008]
[1777253160686,38.76,78987.17,0.0,0.6651,0.00015,22.70869]
[1777253163435,38.76,78980.3,0.0,0.66407,0.00015,22.734]
[1777253164438,38.76,78971.21,0.0,0.6627,0.00015,22.76739]
[1777253165445,38.75,78967.82,0.0,0.66219,0.00015,22.77968]
[1777253170755,38.75,78966.43,0.0,0.66201,0.00015,22.7841]
[1777253174507,38.74,78973.27,0.0,0.66307,0.00015,22.75846]
[1777253178537,38.74,78978.68,0.0,0.6639,0.00015,22.73805]
[1777253183573,38.73,78983.53,0.0,0.66465,0.00015,22.71956]
[1777253184579,38.73,78990.16,0.0,0.66566,0.00015,22.69478]
[1777253186593,38.73,78992.62,0.0,0.66603,0.00015,22.68545]
[1777253190902,38.73,78998.04,0.0,0.66686,0.00015,22.66485]
[1777253196662,38.73,79000.24,0.0,0.66722,0.00015,22.65232]
[1777253200974,38.72,78990.7,0.0,0.66579,0.00015,22.68796]
[1777253202705,38.72,78984.56,0.0,0.66486,0.00015,22.71082]
[1777253203713,38.72,78979.62,0.0,0.66412,0.00015,22.72909]
[1777253204719,38.72,78979.01,0.0,0.66403,0.00015,22.73118]
[1777253207740,38.72,78972.55,0.0,0.66307,0.00015,22.75473]
[1777253209755,38.72,78965.03,0.0,0.66194,0.00015,22.78209]
[1777253212775,38.71,78959.37,0.0,0.66109,0.00015,22.80232]
[1777253217811,38.7,78959.86,0.0,0.6612,0.00015,22.79983]
[1777253222849,38.7,78947.48,0.0,0.65934,0.00015,22.84393]
[1777253223857,38.69,78944.36,0.0,0.65888,0.00015,22.85498]
[1777253227883,38.69,78942.58,0.0,0.65862,0.00015,22.86106]
[1777253228891,38.67,78948.13,0.0,0.65954,0.00015,22.83923]
[1777253229927,38.67,78955.39,0.0,0.66064,0.00015,22.81294]
[1777253230909,38.67,78979.1,0.0,0.66425,0.00015,22.72554]
[1777253231915,38.67,78985.27,0.0,0.66518,0.00015,22.70248]
[1777253236962,38.66,78977.18,0.0,0.66398,0.00015,22.73219]
[1777253237960,38.66,78969.19,0.0,0.66277,0.00015,22.7616]
[1777253238968,38.66,78973.68,0.0,0.66345,0.00015,22.74494]
[1777253240981,38.66,78968.36,0.0,0.66265,0.00015,22.76434]
[1777253241988,38.66,78962.23,0.0,0.66173,0.00015,22.78671]
[1777253244012,38.65,78958.66,0.0,0.6612,0.00015,22.79949]
[1777253245014,38.65,78952.88,0.0,0.66032,0.00015,22.82038]
[1777253246018,38.65,78935.9,0.0,0.65774,0.00015,22.88149]
[1777253247027,38.66,78933.33,0.0,0.65731,0.00015,22.89164]
[1777253250051,38.67,78928.23,0.0,0.65649,0.00015,22.91077]
[1777253253075,38.68,78921.77,0.0,0.65551,0.00015,22.92976]
[1777253255088,38.68,78908.42,0.0,0.65347,0.00015,22.97655]
[1777253256112,38.68,78905.22,0.0,0.65297,0.00015,22.98782]
[1777253261135,38.68,78901.53,0.0,0.65239,0.00015,23.00076]
[1777253266170,38.68,78891.03,0.0,0.65078,0.00015,23.03685]
[1777253268183,38.68,78877.96,0.0,0.64877,0.00015,23.08112]
[1777253269191,38.68,78871.93,0.0,0.64784,0.00015,23.10131]
[1777253270198,38.67,78861.41,0.0,0.64626,0.00015,23.13549]
[1777253272295,38.66,78856.63,0.0,0.64556,0.00015,23.15034]
[1777253272298,38.66,78856.63,0.0,0.64556,0.00015,23.15034]
[1777253272499,38.66,78856.63,0.0,0.64556,0.00015,23.15034]
[1777253272501,38.66,78856.63,0.0,0.64556,0.00015,23.15034]
[1777253272600,38.66,78847.73,0.0,0.64419,0.00015,23.17949]
[1777253274229,38.66,78845.35,0.0,0.64382,0.00015,23.18728]
[1777253275235,38.66,78837.8,0.0,0.64265,0.00016,23.2118]
[1777253277252,38.66,78828.91,0.0,0.64127,0.00016,23.24036]
[1777253278224,38.66,78828.91,0.0,0.64127,0.00016,23.24036]
[1777253278288,38.66,78819.22,0.0,0.63976,0.00016,23.2712]
[1777253280342,38.66,78819.22,0.0,0.63976,0.00016,23.27127]
[1777253280439,38.66,78808.59,0.0,0.6381,0.00016,23.3048]
[1777253281547,38.66,78791.18,0.0,0.63538,0.00016,23.3588]
[1777253283149,38.66,78791.18,0.0,0.63538,0.00016,23.3588]
[1777253283197,38.66,78791.18,0.0,0.63538,0.00016,23.35881]
[1777253283499,38.66,78791.18,0.0,0.63538,0.00016,23.35881]
[1777253283553,38.66,78791.18,0.0,0.63538,0.00016,23.35881]
[1777253283559,38.66,78791.18,0.0,0.63538,0.00016,23.35881]
[1777253283851,38.66,78791.18,0.0,0.63538,0.00016,23.35881]
[1777253283878,38.66,78769.85,0.0,0.63204,0.00016,23.4234]
[1777253285531,38.66,78769.85,0.0,0.63204,0.00016,23.42336]
[1777253285579,38.66,78769.85,0.0,0.63204,0.00016,23.42336]
[1777253285677,38.66,78746.6,0.0,0.62839,0.00016,23.49186]
[1777253286319,38.66,78746.6,0.0,0.62839,0.00016,23.49188]
[1777253290347,38.66,78751.04,0.0,0.62909,0.00016,23.47897]
[1777253291926,38.66,78751.04,0.0,0.62909,0.00016,23.47897]
[1777253291953,38.66,78761.3,0.0,0.6307,0.00016,23.44873]
[1777253292364,38.65,78761.3,0.0,0.6307,0.00016,23.44869]
[1777253294080,38.65,78761.3,0.0,0.6307,0.00016,23.44869]
[1777253293369,38.65,78774.97,0.0,0.63285,0.00016,23.40786]
[1777253294487,38.65,78774.97,0.0,0.63285,0.00016,23.40786]
[1777253294580,38.65,78796.4,0.0,0.6362,0.00016,23.34252]
[1777253295985,38.65,78796.4,0.0,0.6362,0.00016,23.34252]
[1777253295987,38.65,78796.4,0.0,0.6362,0.00016,23.34252]
[1777253296050,38.65,78807.59,0.0,0.63795,0.00016,23.30777]
[1777253296390,38.66,78808.18,0.0,0.63804,0.00016,23.30597]
[1777253297406,38.65,78820.38,0.0,0.63994,0.00016,23.26747]
[1777253298410,38.65,78828.24,0.0,0.64117,0.00016,23.24239]
[1777253299415,38.65,78834.09,0.0,0.64208,0.00016,23.22358]
[1777253301682,38.65,78827.31,0.0,0.64103,0.00016,23.24527]
[1777253304447,38.65,78833.11,0.0,0.64193,0.00016,23.22657]
[1777253305454,38.65,78825.58,0.0,0.64076,0.00016,23.25066]
[1777253308476,38.65,78831.85,0.0,0.64174,0.00016,23.23048]
[1777253311752,38.65,78841.14,0.0,0.64321,0.00016,23.19644]
[1777253313512,38.65,78848.53,0.0,0.64435,0.00015,23.17235]
[1777253314518,38.65,78856.73,0.0,0.64562,0.00015,23.14542]
[1777253319553,38.65,78872.41,0.0,0.64804,0.00015,23.09333]
[1777253320560,38.65,78886.65,0.0,0.65023,0.00015,23.04524]
[1777253325595,38.66,78884.28,0.0,0.64985,0.00015,23.05362]
[1777253326602,38.66,78877.44,0.0,0.6488,0.00015,23.07686]
[1777253327608,38.66,78867.3,0.0,0.64723,0.00015,23.11094]
[1777253332644,38.66,78865.82,0.0,0.64699,0.00015,23.11613]
[1777253334658,38.66,78874.1,0.0,0.64827,0.00015,23.08846]
[1777253338686,38.66,78879.69,0.0,0.64912,0.00015,23.06973]
[1777253343723,38.66,78874.77,0.0,0.64836,0.00015,23.08645]
[1777253345734,38.66,78860.32,0.0,0.64613,0.00015,23.13473]
[1777253350770,38.67,78857.59,0.0,0.6457,0.00015,23.14379]
[1777253355805,38.67,78856.23,0.0,0.64549,0.00015,23.14832]
[1777253359839,38.67,78862.44,0.0,0.64645,0.00015,23.12781]
[1777253360846,38.67,78869.11,0.0,0.64748,0.00015,23.10556]
[1777253362117,38.67,78881.28,0.0,0.64936,0.00015,23.0646]
[1777253363876,38.67,78890.43,0.0,0.65077,0.00015,23.03347]
[1777253364883,38.66,78902.38,0.0,0.6526,0.00015,22.99238]
[1777253365893,38.66,78905.42,0.0,0.65307,0.00015,22.98186]
[1777253370929,38.67,78909.51,0.0,0.65369,0.00015,22.96778]
[1777253375963,38.67,78917.49,0.0,0.65493,0.00015,22.93602]
[1777253380999,38.67,78918.07,0.0,0.65502,0.00015,22.93397]
[1777253385029,38.67,78912.59,0.0,0.65418,0.00015,22.95309]
[1777253390066,38.67,78911.69,0.0,0.65403,0.00015,22.95648]
[1777253395102,38.67,78916.15,0.0,0.65471,0.00015,22.94113]
[1777253400137,38.68,78908.38,0.0,0.65351,0.00015,22.9685]
[1777253404164,38.68,78904.88,0.0,0.65297,0.00015,22.98075]
[1777253408193,38.68,78898.68,0.0,0.65201,0.00015,23.00222]
[1777253412222,38.68,78893.15,0.0,0.65116,0.00015,23.02125]
[1777253414237,38.68,78899.56,0.0,0.65214,0.00015,22.99923]
[1777253416251,38.68,78907.32,0.0,0.65333,0.00015,22.9724]
[1777253417261,38.68,78913.77,0.0,0.65432,0.00015,22.94996]
[1777253418265,38.68,78917.68,0.0,0.65492,0.00015,22.93638]
[1777253421287,38.68,78923.8,0.0,0.65586,0.00015,22.91461]
[1777253424308,38.67,78931.89,0.0,0.65711,0.00015,22.88575]
[1777253427328,38.67,78939.29,0.0,0.65824,0.00015,22.85918]
[1777253431357,38.67,78947.61,0.0,0.65954,0.00015,22.8251]
[1777253432614,38.67,78939.79,0.0,0.65835,0.00015,22.8532]
[1777253433369,38.67,78939.79,0.0,0.65835,0.00015,22.85315]
[1777253438404,38.67,78943.42,0.0,0.65891,0.00015,22.8399]
[1777253442685,38.67,78936.05,0.0,0.65779,0.00015,22.86623]
[1777253444476,38.67,78923.01,0.0,0.6558,0.00015,22.91239]
[1777253445469,38.67,78915.08,0.0,0.65459,0.00015,22.94031]
[1777253446475,38.67,78907.04,0.0,0.65335,0.00015,22.96838]
[1777253449497,38.67,78918.34,0.0,0.65508,0.00015,22.92898]
[1777253452758,38.67,78910.81,0.0,0.65392,0.00015,22.95546]
[1777253455539,38.67,78905.67,0.0,0.65313,0.00015,22.97343]
[1777253460574,38.67,78908.99,0.0,0.65363,0.00015,22.962]
[1777253465609,38.67,78911.5,0.0,0.65401,0.00015,22.95339]
[1777253470644,38.67,78914.71,0.0,0.6545,0.00015,22.9423]
[1777253475680,38.68,78915.93,0.0,0.65468,0.00015,22.93816]
[1777253480716,38.68,78915.37,0.0,0.65459,0.00015,22.94025]
[1777253485749,38.68,78916.68,0.0,0.65479,0.00015,22.93578]
[1777253490784,38.68,78935.35,0.0,0.65763,0.00015,22.86994]
[1777253491791,38.68,78940.95,0.0,0.65851,0.00015,22.84597]
[1777253496827,38.69,78937.76,0.0,0.658,0.00015,22.85788]
[1777253498840,38.69,78943.37,0.0,0.65886,0.00015,22.83766]
[1777253503112,38.68,78947.27,0.0,0.65946,0.00015,22.82339]
[1777253508910,38.68,78943.97,0.0,0.65897,0.00015,22.83505]
[1777253513945,38.68,78945.08,0.0,0.65915,0.00015,22.83082]
[1777253515960,38.68,78936.09,0.0,0.65778,0.00015,22.86293]
[1777253516967,38.68,78944.22,0.0,0.65902,0.00015,22.83372]
[1777253522004,38.67,78942.0,0.0,0.6587,0.00015,22.84133]
[1777253525025,38.67,78947.44,0.0,0.65954,0.00015,22.82154]
[1777253526031,38.67,78963.77,0.0,0.66202,0.00015,22.76216]
[1777253528048,38.67,78956.94,0.0,0.66098,0.00015,22.78709]
[1777253529051,38.67,78952.37,0.0,0.66029,0.00015,22.80364]
[1777253531068,38.67,78958.41,0.0,0.66121,0.00015,22.78162]
[1777253536104,38.67,78961.19,0.0,0.66163,0.00015,22.77145]
[1777253538119,38.67,78967.6,0.0,0.66261,0.00015,22.74798]
[1777253540133,38.67,78979.99,0.0,0.66448,0.00015,22.70228]
[1777253543406,38.67,78989.27,0.0,0.66588,0.00015,22.66788]
[1777253545168,38.67,79000.87,0.0,0.66762,0.00015,22.62437]
[1777253546179,38.67,79006.75,0.0,0.6685,0.00015,22.60221]
[1777253548188,38.68,78999.76,0.0,0.66744,0.00015,22.62897]
[1777253553224,38.68,78998.21,0.0,0.6672,0.00015,22.63136]
[1777253555238,38.69,78990.96,0.0,0.6661,0.00015,22.65883]
[1777253560273,38.69,78990.51,0.0,0.66602,0.00015,22.661]
[1777253566315,38.7,78986.62,0.0,0.66541,0.00015,22.67613]
[1777253571351,38.7,78982.53,0.0,0.66477,0.00015,22.69182]
[1777253575381,38.7,78976.79,0.0,0.66389,0.00015,22.71341]
[1777253577393,38.7,78970.58,0.0,0.66295,0.00015,22.73646]
[1777253580415,38.71,78961.5,0.0,0.66156,0.00015,22.76989]
[1777253582427,38.71,78953.99,0.0,0.66042,0.00015,22.79725]
[1777253584442,38.71,78944.54,0.0,0.65898,0.00015,22.83137]
[1777253586456,38.71,78939.23,0.0,0.65818,0.00015,22.85037]
[1777253588471,38.71,78925.55,0.0,0.65609,0.00015,22.89892]
[1777253589479,38.71,78925.98,0.0,0.65616,0.00015,22.89735]
[1777253593758,38.7,78916.43,0.0,0.65471,0.00015,22.9307]
[1777253595522,38.7,78910.22,0.0,0.65376,0.00015,22.95235]
[1777253597535,38.7,78907.48,0.0,0.65333,0.00015,22.9619]
[1777253602571,38.7,78910.44,0.0,0.65378,0.00015,22.95172]
[1777253603828,38.7,78904.64,0.0,0.65289,0.00015,22.97186]
[1777253609620,38.71,78903.43,0.0,0.65271,0.00015,22.97613]
[1777253611634,38.71,78909.81,0.0,0.6537,0.00015,22.95004]
[1777253616669,38.71,78909.13,0.0,0.65359,0.00015,22.95256]
[1777253618682,38.71,78915.76,0.0,0.6546,0.00015,22.92952]
[1777253621703,38.71,78900.75,0.0,0.65229,0.00015,22.98187]
[1777253622711,38.71,78893.09,0.0,0.65111,0.00015,23.00826]
[1777253626739,38.72,78879.21,0.0,0.64896,0.00015,23.05572]
[1777253627746,38.72,78873.59,0.0,0.64809,0.00015,23.07471]
[1777253629759,38.72,78867.79,0.0,0.64719,0.00015,23.09425]
[1777253631773,38.72,78861.17,0.0,0.64617,0.00015,23.11635]
[1777253634041,38.72,78854.37,0.0,0.64511,0.00015,23.13884]
[1777253637816,38.72,78852.32,0.0,0.64479,0.00015,23.14566]
[1777253642853,38.72,78855.47,0.0,0.64527,0.00015,23.13539]
[1777253644116,38.73,78875.36,0.0,0.64834,0.00015,23.06933]
[1777253644865,38.73,78875.36,0.0,0.64834,0.00015,23.06938]
[1777253646881,38.73,78883.35,0.0,0.64957,0.00015,23.04259]
[1777253651932,38.73,78881.24,0.0,0.64922,0.00015,23.05013]
[1777253656950,38.74,78878.85,0.0,0.64884,0.00015,23.0586]
[1777253658983,38.74,78885.12,0.0,0.6498,0.00015,23.03759]
[1777253660978,38.74,78894.71,0.0,0.65127,0.00015,23.00507]
[1777253661985,38.74,78888.36,0.0,0.65029,0.00015,23.02677]
[1777253667026,38.74,78884.06,0.0,0.64962,0.00015,23.04153]
[1777253672063,38.75,78881.19,0.0,0.64919,0.00015,23.04739]
[1777253673065,38.75,78875.17,0.0,0.64826,0.00015,23.06767]
[1777253674327,38.75,78866.76,0.0,0.64696,0.00015,23.09592]
[1777253676087,38.75,78858.27,0.0,0.64564,0.00015,23.12408]
[1777253677090,38.75,78857.15,0.0,0.64547,0.00015,23.12782]
[1777253682127,38.75,78859.89,0.0,0.64588,0.00015,23.11899]
[1777253687164,38.76,78858.27,0.0,0.64562,0.00015,23.12458]
[1777253692198,38.76,78858.29,0.0,0.64562,0.00015,23.1247]
[1777253694466,38.76,78864.31,0.0,0.64654,0.00015,23.10489]
[1777253700256,38.76,78867.24,0.0,0.64698,0.00015,23.09545]
[1777253702270,38.77,78878.11,0.0,0.64865,0.00015,23.05927]
[1777253706300,38.77,78871.72,0.0,0.64766,0.00015,23.08095]
[1777253708310,38.77,78877.32,0.0,0.64851,0.00015,23.06234]
[1777253713347,38.77,78877.84,0.0,0.64858,0.00015,23.06095]
[1777253718384,38.78,78876.27,0.0,0.64832,0.00015,23.06657]
[1777253720394,38.78,78868.4,0.0,0.64711,0.00015,23.09294]
[1777253725429,38.78,78866.83,0.0,0.64685,0.00015,23.09836]
[1777253728450,38.78,78859.31,0.0,0.64569,0.00015,23.12332]
[1777253733487,38.79,78863.74,0.0,0.64639,0.00015,23.10485]
[1777253738524,38.79,78863.57,0.0,0.64635,0.00015,23.1056]
[1777253743555,38.79,78867.53,0.0,0.64696,0.00015,23.09265]
[1777253744562,38.79,78874.79,0.0,0.64807,0.00015,23.06851]
[1777253745573,38.79,78884.82,0.0,0.64961,0.00015,23.03486]
[1777253746582,38.79,78890.29,0.0,0.65045,0.00015,23.01639]
[1777253751615,38.8,78895.4,0.0,0.65122,0.00015,22.99938]
[1777253756646,38.8,78897.03,0.0,0.65145,0.00015,22.99426]
[1777253761681,38.81,78896.24,0.0,0.65131,0.00015,22.99744]
[1777253764964,38.81,78889.16,0.0,0.65022,0.00015,23.02169]
[1777253770744,38.82,78882.03,0.0,0.64911,0.00015,23.04612]
[1777253775779,38.82,78880.1,0.0,0.64879,0.00015,23.05309]
[1777253780815,38.83,78877.35,0.0,0.64835,0.00015,23.06279]
[1777253785851,38.83,78875.67,0.0,0.64807,0.00015,23.06883]
[1777253790888,38.84,78877.92,0.0,0.6484,0.00015,23.06172]
[1777253795923,38.84,78879.76,0.0,0.64868,0.00015,23.05199]
[1777253800957,38.85,78881.13,0.0,0.64887,0.00015,23.04785]
[1777253805992,38.86,78885.68,0.0,0.64955,0.00015,23.03302]
[1777253811034,38.86,78881.63,0.0,0.64891,0.00015,23.04704]
[1777253816067,38.87,78877.1,0.0,0.6482,0.00015,23.0626]
[1777253821102,38.87,78873.38,0.0,0.64761,0.00015,23.07538]
[1777253826137,38.87,78872.72,0.0,0.6475,0.00015,23.07795]
[1777253831173,38.88,78871.21,0.0,0.64725,0.00015,23.08334]
[1777253836207,38.88,78871.32,0.0,0.64725,0.00015,23.08334]
[1777253841243,38.89,78869.06,0.0,0.64689,0.00015,23.09119]
[1777253847283,38.89,78866.63,0.0,0.6465,0.00015,23.09963]
[1777253849299,38.9,78872.74,0.0,0.64743,0.00015,23.07955]
[1777253850326,38.9,78882.1,0.0,0.64886,0.00015,23.04834]
[1777253851313,38.9,78886.6,0.0,0.64957,0.00015,23.02924]
[1777253855624,38.9,78878.55,0.0,0.64833,0.00015,23.05638]
[1777253861383,38.9,78888.62,0.0,0.64986,0.00015,23.02296]
[1777253862390,38.9,78894.16,0.0,0.65071,0.00015,23.00422]
[1777253867425,38.9,78891.06,0.0,0.65025,0.00015,23.0144]
[1777253872460,38.91,78893.29,0.0,0.65057,0.00015,23.00733]
[1777253874474,38.91,78899.77,0.0,0.65156,0.00015,22.98537]
[1777253875765,38.91,78907.43,0.0,0.65273,0.00015,22.95918]
[1777253877494,38.91,78922.83,0.0,0.65508,0.00015,22.90581]
[1777253878502,38.91,78928.36,0.0,0.65592,0.00015,22.88641]
[1777253880516,38.9,78934.86,0.0,0.65691,0.00015,22.86342]
[1777253883537,38.9,78940.34,0.0,0.65775,0.00015,22.84385]
[1777253885551,38.9,78947.44,0.0,0.65884,0.00015,22.81847]
[1777253888572,38.9,78952.84,0.0,0.65966,0.00015,22.79904]
[1777253893607,38.9,78956.17,0.0,0.66017,0.00015,22.78695]
[1777253894613,38.9,78963.08,0.0,0.66121,0.00015,22.76199]
[1777253899649,38.9,78965.03,0.0,0.66151,0.00015,22.75496]
[1777253903679,38.9,78971.55,0.0,0.66249,0.00015,22.73127]
[1777253908719,38.9,78984.59,0.0,0.66445,0.00015,22.68356]
[1777253909726,38.9,78990.5,0.0,0.66534,0.00015,22.66175]
[1777253913759,38.91,78992.65,0.0,0.66567,0.00015,22.65006]
[1777253918791,38.92,78992.63,0.0,0.66562,0.00015,22.65143]
[1777253923824,38.92,78996.21,0.0,0.66614,0.00015,22.63855]
[1777253928859,38.93,78997.55,0.0,0.66632,0.00015,22.63403]
[1777253933894,38.93,78997.06,0.0,0.66623,0.00015,22.63633]
[1777253936190,38.93,78987.75,0.0,0.66482,0.00015,22.67108]
[1777253938934,38.94,78984.45,0.0,0.66432,0.00015,22.68347]
[1777253943964,38.94,78987.35,0.0,0.66474,0.00015,22.67313]
[1777253946260,38.94,78994.95,0.0,0.66588,0.00015,22.64511]
[1777253947993,38.94,78999.7,0.0,0.66659,0.00015,22.62759]
[1777253953027,38.96,78998.58,0.0,0.66636,0.00015,22.6333]
[1777253956330,38.96,79006.3,0.0,0.66751,0.00015,22.60473]
[1777253958106,38.96,79017.43,0.0,0.66917,0.00015,22.56295]
[1777253959095,38.96,79038.35,0.0,0.67228,0.00015,22.48317]
[1777253960103,38.96,79047.76,0.0,0.67368,0.00015,22.44682]
[1777253961109,38.97,79052.67,0.0,0.67441,0.00015,22.42778]
[1777253963125,38.97,79053.9,0.0,0.67456,0.00015,22.42388]
[1777253968162,38.98,79052.67,0.0,0.67433,0.00015,22.4299]
[1777253969166,38.99,79041.37,0.0,0.67265,0.00015,22.47376]
[1777253970181,38.99,79033.14,0.0,0.67143,0.00015,22.50545]
[1777253971187,38.99,79032.8,0.0,0.67139,0.00015,22.50284]
[1777253972196,38.99,79075.87,0.0,0.67778,0.00015,22.33496]
[1777253973203,38.98,79091.62,0.0,0.68012,0.00015,22.27181]
[1777253974208,38.99,79097.54,0.0,0.68098,0.00015,22.24818]
[1777253975211,38.99,79108.84,0.0,0.68263,0.00015,22.20282]
[1777253976479,38.99,79118.99,0.0,0.68409,0.00015,22.16216]
[1777253977224,39.0,79118.99,0.0,0.68406,0.00015,22.1632]
[1777253979238,39.02,79126.08,0.0,0.68502,0.00015,22.13639]
[1777253982258,39.04,79117.42,0.0,0.68367,0.00015,22.17453]
[1777253983266,39.04,79110.13,0.0,0.68259,0.00015,22.20427]
[1777253984273,39.04,79106.03,0.0,0.68199,0.00015,22.22094]
[1777253989307,39.05,79101.95,0.0,0.68138,0.00015,22.23767]
[1777253994343,39.05,79097.89,0.0,0.68078,0.00015,22.25426]
[1777253995350,39.05,79091.89,0.0,0.6799,0.00015,22.27835]
[1777253996630,39.05,79097.16,0.0,0.68067,0.00015,22.25726]
[1777253998371,39.05,79091.51,0.0,0.67984,0.00015,22.27992]
[1777254001393,39.05,79072.97,0.0,0.6771,0.00015,22.35359]
[1777254002399,39.05,79059.07,0.0,0.67505,0.00015,22.4081]
[1777254003409,39.05,79053.04,0.0,0.67416,0.00015,22.43146]
[1777254005420,39.05,79047.12,0.0,0.67328,0.00015,22.45445]
[1777254010455,39.05,79045.57,0.0,0.67304,0.00015,22.46082]
[1777254015505,39.05,79085.16,0.0,0.67888,0.00015,22.3058]
[1777254016783,39.06,79123.99,0.0,0.68457,0.00015,22.14921]
[1777254018530,39.07,79123.19,0.0,0.68441,0.00015,22.15396]
[1777254023564,39.13,79131.41,0.0,0.68536,0.00015,22.12768]
[1777254024572,39.13,79139.26,0.0,0.6865,0.00015,22.09556]
[1777254025579,39.13,79148.84,0.0,0.68787,0.00015,22.05635]
[1777254028874,39.14,79155.21,0.0,0.68878,0.00014,22.03057]
[1777254034641,39.15,79151.95,0.0,0.68828,0.00014,22.04144]
[1777254038945,39.16,79144.74,0.0,0.68721,0.00015,22.07219]
[1777254042700,39.16,79135.15,0.0,0.68579,0.00015,22.11241]
[1777254043707,39.16,79129.14,0.0,0.68491,0.00015,22.13716]
[1777254048742,39.17,79130.77,0.0,0.68513,0.00015,22.13108]
[1777254053778,39.17,79135.35,0.0,0.68578,0.00015,22.11287]
[1777254058812,39.18,79134.94,0.0,0.6857,0.00015,22.11509]
[1777254061832,39.18,79127.69,0.0,0.68464,0.00015,22.14502]
[1777254064854,39.18,79137.79,0.0,0.6861,0.00015,22.10384]
[1777254065865,39.18,79127.2,0.0,0.68455,0.00015,22.1473]
[1777254066870,39.18,79123.89,0.0,0.68407,0.00015,22.16085]
[1777254069892,39.18,79119.34,0.0,0.6834,0.00015,22.17945]
[1777254074927,39.18,79112.17,0.0,0.68235,0.00015,22.20858]
[1777254076941,39.18,79107.74,0.0,0.68171,0.00015,22.22642]
[1777254081978,39.18,79105.27,0.0,0.68135,0.00015,22.23629]
[1777254087013,39.18,79106.1,0.0,0.68147,0.00015,22.2329]
[1777254092048,39.18,79103.15,0.0,0.68106,0.00015,22.24054]
[1777254097083,39.18,79099.87,0.0,0.68059,0.00015,22.25361]
[1777254102118,39.18,79098.46,0.0,0.68038,0.00015,22.25913]
[1777254106146,39.18,79093.09,0.0,0.6796,0.00015,22.28044]
[1777254111183,39.18,79088.62,0.0,0.67895,0.00015,22.29804]
[1777254116218,39.18,79089.96,0.0,0.67915,0.00015,22.29255]
[1777254121256,39.18,79090.24,0.0,0.6792,0.00015,22.2913]
[1777254123267,39.17,79099.75,0.0,0.68059,0.00015,22.25334]
[1777254124274,39.17,79102.64,0.0,0.68102,0.00015,22.24176]
[1777254129580,39.17,79099.74,0.0,0.68059,0.00015,22.25339]
[1777254132336,39.17,79106.6,0.0,0.6816,0.00015,22.22588]
[1777254134350,39.18,79098.43,0.0,0.6804,0.00015,22.25864]
[1777254135357,39.18,79093.03,0.0,0.67961,0.00015,22.28016]
[1777254140391,39.17,79093.75,0.0,0.67972,0.00015,22.27712]
[1777254143412,39.17,79070.98,0.0,0.67638,0.00015,22.3669]
[1777254144420,39.17,79054.86,0.0,0.674,0.00015,22.42953]
[1777254145427,39.17,79048.23,0.0,0.67302,0.00015,22.45511]
[1777254150464,39.17,79045.69,0.0,0.67264,0.00015,22.46492]
[1777254155497,39.17,79049.7,0.0,0.67325,0.00015,22.44555]
[1777254160531,39.18,79047.03,0.0,0.67285,0.00015,22.45601]
[1777254165567,39.18,79045.95,0.0,0.67269,0.00015,22.46037]
[1777254169861,39.2,79039.71,0.0,0.67169,0.00015,22.48635]
[1777254175636,39.21,79037.22,0.0,0.67128,0.00015,22.49682]
[1777254180672,39.21,79034.36,0.0,0.67083,0.00015,22.50848]
[1777254182687,39.23,79020.0,0.0,0.66863,0.00015,22.56437]
[1777254183696,39.25,79012.58,0.0,0.66744,0.00015,22.59442]
[1777254184700,39.25,79006.99,0.0,0.66661,0.00015,22.61517]
[1777254186715,39.26,79004.6,0.0,0.66624,0.00015,22.62424]
[1777254191762,39.26,79007.83,0.0,0.66672,0.00015,22.61257]
[1777254196785,39.26,79014.12,0.0,0.66764,0.00015,22.58964]
[1777254201820,39.27,79015.16,0.0,0.66778,0.00015,22.58617]
[1777254205849,39.27,79009.45,0.0,0.66692,0.00015,22.60765]
[1777254210884,39.27,79007.45,0.0,0.66661,0.00015,22.61533]
[1777254215918,39.27,79004.93,0.0,0.66625,0.00015,22.62075]
[1777254220955,39.28,79004.81,0.0,0.66622,0.00015,22.6214]
[1777254225988,39.28,79003.04,0.0,0.66595,0.00015,22.62815]
[1777254231024,39.28,79003.28,0.0,0.66598,0.00015,22.62749]
[1777254236059,39.28,79001.53,0.0,0.66571,0.00015,22.63416]
[1777254241095,39.29,79003.07,0.0,0.66593,0.00015,22.62868]
[1777254242101,39.29,79009.0,0.0,0.66681,0.00015,22.60681]
[1777254243110,39.29,79016.38,0.0,0.66791,0.00015,22.57946]
[1777254248143,39.29,79014.91,0.0,0.66768,0.00015,22.58532]
[1777254253180,39.29,79015.17,0.0,0.6677,0.00015,22.58474]
[1777254258214,39.3,79019.61,0.0,0.66834,0.00015,22.56877]
[1777254259223,39.29,79031.49,0.0,0.67013,0.00015,22.52333]
[1777254260227,39.29,79035.21,0.0,0.6707,0.00015,22.50881]
[1777254262242,39.28,79041.53,0.0,0.67166,0.00015,22.48398]
[1777254264255,39.28,79043.84,0.0,0.67202,0.00015,22.47485]
[1777254269290,39.28,79046.68,0.0,0.67244,0.00015,22.46402]
[1777254274325,39.28,79052.66,0.0,0.67334,0.00015,22.43707]
[1777254279364,39.28,79057.96,0.0,0.67412,0.00015,22.41683]
[1777254284398,39.28,79055.58,0.0,0.67376,0.00015,22.42617]
[1777254289433,39.28,79048.05,0.0,0.67265,0.00015,22.45518]
[1777254294469,39.28,79048.89,0.0,0.67277,0.00015,22.45199]
[1777254299504,39.28,79051.75,0.0,0.67319,0.00015,22.44106]
[1777254304538,39.28,79055.11,0.0,0.67368,0.00015,22.42821]
[1777254308567,39.28,79067.3,0.0,0.67548,0.00015,22.38115]
[1777254309576,39.28,79071.98,0.0,0.67617,0.00015,22.3628]
[1777254313602,39.28,79077.5,0.0,0.677,0.00015,22.34075]
[1777254318644,39.27,79102.91,0.0,0.68074,0.00015,22.23973]
[1777254319646,39.27,79106.9,0.0,0.68132,0.00015,22.22375]
[1777254324679,39.27,79104.17,0.0,0.68093,0.00015,22.23453]
[1777254328718,39.27,79132.84,0.0,0.68511,0.00015,22.11861]
[1777254329724,39.27,79138.77,0.0,0.68597,0.00015,22.09443]
[1777254333754,39.27,79141.05,0.0,0.68631,0.00014,22.08133]
[1777254334760,39.27,79147.59,0.0,0.68726,0.00014,22.05453]
[1777254336039,39.28,79142.42,0.0,0.6865,0.00014,22.07606]
[1777254340803,39.28,79140.41,0.0,0.68619,0.00014,22.08474]
[1777254343823,39.28,79135.19,0.0,0.68543,0.00015,22.10637]
[1777254346108,39.28,79128.35,0.0,0.68443,0.00015,22.13443]
[1777254349866,39.28,79123.66,0.0,0.68374,0.00015,22.15356]
[1777254353894,39.28,79118.04,0.0,0.68292,0.00015,22.17633]
[1777254354902,39.28,79112.23,0.0,0.68208,0.00015,22.1997]
[1777254359937,39.28,79112.51,0.0,0.68212,0.00015,22.19844]
[1777254362959,39.28,79119.8,0.0,0.68318,0.00015,22.16906]
[1777254367993,39.28,79120.28,0.0,0.68325,0.00015,22.16716]
[1777254373029,39.28,79118.45,0.0,0.68299,0.00015,22.17459]
[1777254378066,39.28,79118.73,0.0,0.68302,0.00015,22.17349]
[1777254383100,39.28,79118.06,0.0,0.68293,0.00015,22.17622]
[1777254388137,39.28,79114.71,0.0,0.68244,0.00015,22.1897]
[1777254393172,39.28,79113.3,0.0,0.68226,0.00015,22.19121]
[1777254398206,39.28,79115.03,0.0,0.68251,0.00015,22.18426]
[1777254403241,39.28,79110.44,0.0,0.68184,0.00015,22.20272]
[1777254408277,39.28,79108.96,0.0,0.68163,0.00015,22.20859]
[1777254413311,39.28,79106.82,0.0,0.68132,0.00015,22.21706]
[1777254419354,39.28,79107.06,0.0,0.68136,0.00015,22.21599]
[1777254424390,39.28,79105.01,0.0,0.68106,0.00015,22.22406]
[1777254427410,39.28,79096.99,0.0,0.67989,0.00015,22.25592]
[1777254432447,39.28,79098.52,0.0,0.68013,0.00015,22.24957]
[1777254434472,39.28,79139.43,0.0,0.68609,0.00015,22.08426]
[1777254435473,39.28,79184.31,0.0,0.69257,0.00014,21.89723]
[1777254436744,39.28,79188.64,0.0,0.69318,0.00014,21.87933]
[1777254438505,39.25,79197.9,0.0,0.69462,0.00014,21.83628]
[1777254439505,39.24,79231.38,0.0,0.69945,0.00014,21.69032]
[1777254440514,39.24,79247.76,0.0,0.70178,0.00014,21.61832]
[1777254441523,39.24,79250.35,0.0,0.70213,0.00014,21.60739]
[1777254445549,39.26,79256.94,0.0,0.70299,0.00014,21.58069]
[1777254448593,39.28,79261.77,0.0,0.70359,0.00014,21.56213]
[1777254449581,39.29,79287.94,0.0,0.70724,0.00014,21.44646]
[1777254450595,39.29,79320.24,0.0,0.71175,0.00014,21.29972]
[1777254451596,39.31,79323.23,0.0,0.71209,0.00014,21.28551]
[1777254452602,39.33,79313.55,0.0,0.71063,0.00014,21.33356]
[1777254453611,39.33,79319.01,0.0,0.71139,0.00014,21.30868]
[1777254456896,39.36,79331.3,0.0,0.71296,0.00014,21.2571]
[1777254458649,39.38,79339.94,0.0,0.7141,0.00014,21.21926]
[1777254459657,39.37,79347.01,0.0,0.71512,0.00014,21.18503]
[1777254461701,39.36,79351.36,0.0,0.71576,0.00014,21.1635]
[1777254462676,39.36,79342.37,0.0,0.71451,0.00014,21.20537]
[1777254463685,39.36,79338.64,0.0,0.71399,0.00014,21.22297]
[1777254464689,39.36,79332.38,0.0,0.71311,0.00014,21.25215]
[1777254466980,39.37,79316.09,0.0,0.71084,0.00014,21.32716]
[1777254468718,39.37,79309.3,0.0,0.70988,0.00014,21.35844]
[1777254470736,39.37,79301.5,0.0,0.70877,0.00014,21.39437]
[1777254474760,39.38,79294.8,0.0,0.70781,0.00014,21.42564]
[1777254477052,39.38,79289.25,0.0,0.70702,0.00014,21.45102]
[1777254480805,39.39,79316.98,0.0,0.71087,0.00014,21.32623]
[1777254481821,39.39,79367.02,0.0,0.71778,0.00014,21.09541]
[1777254482827,39.39,79366.18,0.0,0.71767,0.00014,21.09928]
[1777254483830,39.39,79378.69,0.0,0.71939,0.00014,21.04054]
[1777254484846,39.39,79381.43,0.0,0.71976,0.00014,21.02763]
[1777254487134,39.39,79356.59,0.0,0.71634,0.00014,21.14418]
[1777254488878,39.39,79343.35,0.0,0.7145,0.00014,21.20612]
[1777254490892,39.42,79335.65,0.0,0.71331,0.00014,21.24611]
[1777254495927,39.54,79333.47,0.0,0.71248,0.00014,21.27469]
[1777254498948,39.58,79348.25,0.0,0.7143,0.00014,21.21433]
[1777254499955,39.6,79339.19,0.0,0.71295,0.00014,21.25953]
[1777254500964,39.62,79327.43,0.0,0.71124,0.00014,21.31615]
[1777254501969,39.64,79320.3,0.0,0.71018,0.00014,21.35112]
[1777254504989,39.69,79327.43,0.0,0.71093,0.00014,21.32687]
[1777254505996,39.71,79333.49,0.0,0.71169,0.00014,21.3022]
[1777254507276,39.73,79343.04,0.0,0.71292,0.00014,21.26157]
[1777254508013,39.75,79343.04,0.0,0.71283,0.00014,21.26475]
[1777254510065,39.79,79332.99,0.0,0.71127,0.00014,21.31667]
[1777254513049,39.84,79324.25,0.0,0.70986,0.00014,21.35988]
[1777254518083,39.9,79322.41,0.0,0.70933,0.00014,21.37757]
[1777254521105,39.9,79315.86,0.0,0.70841,0.00014,21.40737]
[1777254523117,39.91,79305.0,0.0,0.7069,0.00014,21.45585]
[1777254528154,39.91,79301.55,0.0,0.7064,0.00014,21.47176]
[1777254533187,39.92,79298.03,0.0,0.7059,0.00014,21.48786]
[1777254537489,39.92,79309.28,0.0,0.70744,0.00014,21.43866]
[1777254538223,39.92,79309.28,0.0,0.70744,0.00014,21.43883]
[1777254539232,39.92,79314.88,0.0,0.7082,0.00014,21.41417]
[1777254540240,39.92,79339.24,0.0,0.71155,0.00014,21.3052]
[1777254541246,39.92,79351.1,0.0,0.71317,0.00014,21.25169]
[1777254543257,39.92,79343.54,0.0,0.71213,0.00014,21.28627]
[1777254544267,39.93,79337.63,0.0,0.71131,0.00014,21.31319]
[1777254548297,39.96,79346.01,0.0,0.71229,0.00014,21.2814]
[1777254549304,39.96,79340.65,0.0,0.71155,0.00014,21.30556]
[1777254551318,39.97,79335.18,0.0,0.7108,0.00014,21.33039]
[1777254552327,39.97,79345.94,0.0,0.71227,0.00014,21.28203]
[1777254553335,39.97,79339.91,0.0,0.71143,0.00014,21.30948]
[1777254554341,39.97,79334.01,0.0,0.71062,0.00014,21.33622]
[1777254559376,39.98,79336.91,0.0,0.71098,0.00014,21.32458]
[1777254561395,39.98,79330.28,0.0,0.71005,0.00014,21.35479]
[1777254562444,39.98,79335.44,0.0,0.71075,0.00014,21.33192]
[1777254563416,39.98,79348.09,0.0,0.71248,0.00014,21.27504]
[1777254564430,39.98,79367.67,0.0,0.71515,0.00014,21.18623]
[1777254565434,39.98,79372.93,0.0,0.71587,0.00014,21.16229]
[1777254567444,39.99,79367.86,0.0,0.71517,0.00014,21.18582]
[1777254568455,39.99,79359.97,0.0,0.71409,0.00014,21.22172]
[1777254569458,39.99,79353.38,0.0,0.71319,0.00014,21.25167]
[1777254570468,39.99,79342.32,0.0,0.71167,0.00014,21.30186]
[1777254571483,39.99,79336.09,0.0,0.71084,0.00014,21.32588]
[1777254573492,39.99,79342.59,0.0,0.71171,0.00014,21.29722]
[1777254574499,39.99,79341.18,0.0,0.71152,0.00014,21.30356]
[1777254578526,40.0,79333.82,0.0,0.71049,0.00014,21.33743]
[1777254579534,40.0,79331.66,0.0,0.71018,0.00014,21.34734]
[1777254584568,40.01,79330.27,0.0,0.70996,0.00014,21.35469]
[1777254585576,40.01,79342.08,0.0,0.71157,0.00014,21.30201]
[1777254586584,40.01,79345.39,0.0,0.71202,0.00014,21.28739]
[1777254588598,40.01,79336.96,0.0,0.71085,0.00014,21.32579]
[1777254589608,40.02,79329.93,0.0,0.70988,0.00014,21.35746]
[1777254590612,40.02,79328.52,0.0,0.70968,0.00014,21.36395]
[1777254591618,40.02,79341.84,0.0,0.7115,0.00014,21.30454]
[1777254592626,40.02,79343.71,0.0,0.71175,0.00014,21.29639]
[1777254597661,40.03,79338.28,0.0,0.71097,0.00014,21.32202]
[1777254602696,40.04,79341.07,0.0,0.71131,0.00014,21.31068]
[1777254603703,40.04,79348.32,0.0,0.7123,0.00014,21.27834]
[1777254604709,40.04,79342.75,0.0,0.71153,0.00014,21.30365]
[1777254609747,40.05,79341.36,0.0,0.7113,0.00014,21.31113]
[1777254613776,40.05,79331.84,0.0,0.70997,0.00014,21.35463]
[1777254615790,40.06,79324.17,0.0,0.70891,0.00014,21.38913]
[1777254617803,40.06,79321.61,0.0,0.70855,0.00014,21.40079]
[1777254622839,40.06,79316.42,0.0,0.70782,0.00014,21.42442]
[1777254625859,40.06,79310.15,0.0,0.70695,0.00014,21.4524]
[1777254628881,40.07,79305.9,0.0,0.70636,0.00014,21.47131]
[1777254632918,40.07,79298.11,0.0,0.7053,0.00014,21.50144]
[1777254633916,40.07,79290.06,0.0,0.70419,0.00014,21.5366]
[1777254634923,40.07,79290.21,0.0,0.70421,0.00014,21.53594]
[1777254639958,40.07,79287.64,0.0,0.70386,0.00014,21.54707]
[1777254644995,40.07,79290.05,0.0,0.70419,0.00014,21.53647]
[1777254650032,40.06,79292.82,0.0,0.70458,0.00014,21.52429]
[1777254653053,40.06,79282.12,0.0,0.7031,0.00014,21.57076]
[1777254654057,40.07,79271.91,0.0,0.70168,0.00014,21.61507]
[1777254656073,40.07,79279.49,0.0,0.70273,0.00014,21.58238]
[1777254657077,40.07,79293.29,0.0,0.70464,0.00014,21.52238]
[1777254659092,40.07,79293.17,0.0,0.70462,0.00014,21.5229]
[1777254661400,40.07,79281.95,0.0,0.70307,0.00014,21.57166]
[1777254663129,40.07,79262.59,0.0,0.70038,0.00014,21.65506]
[1777254664140,40.06,79260.06,0.0,0.70003,0.00014,21.66581]
[1777254666150,40.06,79245.33,0.0,0.69798,0.00014,21.72838]
[1777254667158,40.06,79244.11,0.0,0.69782,0.00014,21.73342]
[1777254670179,40.06,79251.06,0.0,0.6988,0.00014,21.70363]
[1777254671472,40.06,79261.77,0.0,0.7003,0.00014,21.65766]
[1777254673200,40.06,79269.24,0.0,0.70134,0.00014,21.62545]
[1777254674209,40.06,79270.28,0.0,0.70149,0.00014,21.62079]
[1777254678236,40.05,79262.38,0.0,0.7004,0.00014,21.65446]
[1777254680252,40.05,79269.33,0.0,0.70137,0.00014,21.62442]
[1777254683271,40.05,79270.41,0.0,0.70153,0.00014,21.61958]
[1777254686291,40.05,79263.86,0.0,0.70062,0.00014,21.64755]
[1777254691613,40.05,79261.17,0.0,0.70029,0.00014,21.65443]
[1777254697367,40.04,79263.07,0.0,0.70057,0.00014,21.6458]
[1777254702404,40.04,79260.17,0.0,0.70018,0.00014,21.65788]
[1777254704416,40.04,79255.53,0.0,0.69953,0.00014,21.67754]
[1777254706434,40.04,79248.93,0.0,0.69862,0.00014,21.70546]
[1777254707440,40.04,79238.86,0.0,0.69722,0.00014,21.74805]
[1777254708447,40.04,79238.96,0.0,0.69723,0.00014,21.74746]
[1777254713484,40.03,79234.3,0.0,0.6966,0.00014,21.76645]
[1777254714491,40.03,79227.41,0.0,0.69564,0.00014,21.79541]
[1777254715497,40.03,79221.5,0.0,0.69481,0.00014,21.82013]
[1777254717511,40.03,79215.09,0.0,0.69391,0.00014,21.84671]
[1777254721539,40.03,79202.47,0.0,0.69215,0.00014,21.89871]
[1777254722546,40.03,79198.22,0.0,0.69155,0.00014,21.91611]
[1777254724562,40.02,79211.86,0.0,0.69349,0.00014,21.85932]
[1777254725568,40.02,79217.49,0.0,0.69429,0.00014,21.83563]
[1777254727581,40.02,79217.65,0.0,0.69432,0.00014,21.83458]
[1777254729595,40.02,79209.79,0.0,0.69322,0.00014,21.86713]
[1777254730604,40.02,79201.82,0.0,0.6921,0.00014,21.90015]
[1777254731609,40.02,79198.5,0.0,0.69163,0.00014,21.91382]
[1777254733623,40.02,79198.22,0.0,0.69158,0.00014,21.91529]
[1777254738659,40.02,79202.83,0.0,0.69224,0.00014,21.89607]
[1777254739667,40.02,79217.97,0.0,0.69437,0.00014,21.83307]
[1777254740672,40.01,79226.08,0.0,0.69552,0.00014,21.79885]
[1777254741678,40.01,79229.82,0.0,0.69605,0.00014,21.78291]
[1777254746713,40.01,79228.43,0.0,0.69589,0.00014,21.78775]
[1777254750743,40.0,79223.11,0.0,0.69516,0.00014,21.80952]
[1777254752765,40.0,79216.98,0.0,0.69432,0.00014,21.83105]
[1777254754772,40.0,79211.73,0.0,0.69358,0.00014,21.85295]
[1777254759806,40.0,79206.95,0.0,0.69291,0.00014,21.87275]
[1777254764842,40.0,79209.72,0.0,0.6933,0.00014,21.86115]
[1777254769879,40.0,79207.67,0.0,0.69301,0.00014,21.86965]
[1777254773908,40.0,79201.88,0.0,0.6922,0.00014,21.8936]
[1777254778944,40.0,79204.52,0.0,0.69257,0.00014,21.88256]
[1777254783979,40.0,79209.96,0.0,0.69334,0.00014,21.85989]
[1777254786999,40.0,79216.33,0.0,0.69424,0.00014,21.83335]
[1777254792355,40.0,79216.3,0.0,0.69423,0.00014,21.83361]
[1777254798076,40.0,79217.18,0.0,0.69435,0.00014,21.83002]
[1777254803112,40.0,79215.61,0.0,0.69413,0.00014,21.83664]
[1777254808147,40.0,79217.23,0.0,0.69436,0.00014,21.82993]
[1777254813185,40.0,79215.83,0.0,0.69418,0.00014,21.83167]
[1777254818217,40.0,79215.75,0.0,0.69417,0.00014,21.83204]
[1777254822565,40.0,79221.16,0.0,0.69493,0.00014,21.80943]
[1777254828287,40.0,79220.38,0.0,0.69482,0.00014,21.81279]
[1777254833323,40.0,79219.86,0.0,0.69474,0.00014,21.81502]
[1777254839363,40.0,79218.06,0.0,0.69449,0.00014,21.82258]
[1777254844398,40.0,79215.43,0.0,0.69412,0.00014,21.83353]
[1777254849433,40.0,79215.95,0.0,0.6942,0.00014,21.8313]
[1777254854468,40.0,79216.58,0.0,0.69429,0.00014,21.82863]
[1777254860511,40.0,79215.04,0.0,0.69407,0.00014,21.83497]
[1777254864539,40.0,79207.18,0.0,0.69297,0.00014,21.8676]
[1777254865546,40.0,79202.26,0.0,0.69227,0.00014,21.88795]
[1777254870581,40.01,79202.62,0.0,0.6923,0.00014,21.88727]
[1777254875617,40.01,79202.84,0.0,0.69234,0.00014,21.88269]
[1777254880651,40.01,79199.01,0.0,0.69181,0.00014,21.89815]
[1777254885686,40.0,79200.97,0.0,0.6921,0.00014,21.8896]
[1777254889715,40.0,79204.1,0.0,0.69255,0.00014,21.87635]
[1777254893749,40.0,79226.43,0.0,0.69571,0.00014,21.78291]
[1777254894756,40.0,79244.28,0.0,0.69822,0.00014,21.70696]
[1777254895763,40.0,79251.4,0.0,0.69922,0.00014,21.67649]
[1777254899791,39.99,79242.79,0.0,0.69803,0.00014,21.71276]
[1777254901805,39.99,79237.38,0.0,0.69728,0.00014,21.73539]
[1777254906842,39.98,79236.64,0.0,0.69721,0.00014,21.73768]
[1777254907847,39.98,79231.24,0.0,0.69645,0.00014,21.76034]
[1777254909861,39.98,79229.21,0.0,0.69618,0.00014,21.76852]
[1777254911879,39.98,79236.32,0.0,0.69719,0.00014,21.73809]
[1777254915903,39.97,79230.88,0.0,0.69645,0.00014,21.76039]
[1777254919931,39.97,79225.59,0.0,0.69573,0.00014,21.78192]
[1777254924965,39.96,79216.9,0.0,0.69454,0.00014,21.81743]
[1777254928994,39.95,79214.16,0.0,0.69418,0.00014,21.82804]
[1777254934029,39.94,79212.0,0.0,0.69393,0.00014,21.83176]
[1777254939072,39.94,79196.86,0.0,0.69183,0.00014,21.89369]
[1777254940078,39.93,79196.0,0.0,0.69172,0.00014,21.89692]
[1777254945108,39.93,79197.47,0.0,0.69195,0.00014,21.89]
[1777254950142,39.92,79200.79,0.0,0.69244,0.00014,21.87552]
[1777254955178,39.92,79203.57,0.0,0.69286,0.00014,21.86321]
[1777254960218,39.91,79198.94,0.0,0.69223,0.00014,21.88165]
[1777254963567,39.91,79193.8,0.0,0.69151,0.00014,21.90278]
[1777254966255,39.91,79187.93,0.0,0.69068,0.00014,21.92681]
[1777254969276,39.91,79182.69,0.0,0.68995,0.00014,21.94809]
[1777254974310,39.9,79180.95,0.0,0.68971,0.00014,21.95475]
[1777254979346,39.9,79179.72,0.0,0.68955,0.00014,21.9593]
[1777254981359,39.9,79173.69,0.0,0.6887,0.00014,21.98375]
[1777254986395,39.89,79184.7,0.0,0.69029,0.00014,21.93805]
[1777254987413,39.89,79191.52,0.0,0.69126,0.00014,21.90984]
[1777254989417,39.89,79197.08,0.0,0.69205,0.00014,21.88669]
[1777254991434,39.89,79198.9,0.0,0.69235,0.00014,21.87462]
[1777254996467,39.89,79202.51,0.0,0.69286,0.00014,21.85942]
[1777255001501,39.88,79204.41,0.0,0.69314,0.00014,21.85133]
[1777255007542,39.88,79203.66,0.0,0.69304,0.00014,21.85423]
[1777255013919,39.88,79207.11,0.0,0.69354,0.00014,21.83954]
[1777255019627,39.88,79206.05,0.0,0.6934,0.00014,21.84372]
[1777255024663,39.88,79207.45,0.0,0.6936,0.00014,21.83764]
[1777255027683,39.88,79213.69,0.0,0.69449,0.00014,21.81138]
[1777255032722,39.87,79215.31,0.0,0.69472,0.00014,21.80448]
[1777255035743,39.87,79208.18,0.0,0.69371,0.00014,21.83429]
[1777255038764,39.87,79204.21,0.0,0.69316,0.00014,21.85071]
[1777255040777,39.88,79192.03,0.0,0.69142,0.00014,21.90164]
[1777255042794,39.88,79180.87,0.0,0.68983,0.00014,21.94789]
[1777255044808,39.88,79172.05,0.0,0.68856,0.00014,21.98417]
[1777255045813,39.88,79158.06,0.0,0.68657,0.00014,22.04106]
[1777255046820,39.88,79155.43,0.0,0.68619,0.00014,22.0517]
[1777255048834,39.88,79145.83,0.0,0.68481,0.00014,22.0903]
[1777255049844,39.88,79138.15,0.0,0.68371,0.00014,22.12098]
[1777255050848,39.88,79151.71,0.0,0.68566,0.00014,22.06661]
[1777255051858,39.88,79151.09,0.0,0.6856,0.00014,22.06496]
[1777255052863,39.88,79144.3,0.0,0.68462,0.00014,22.09221]
[1777255053869,39.88,79138.25,0.0,0.68376,0.00014,22.11637]
[1777255054876,39.88,79122.3,0.0,0.68146,0.00014,22.17956]
[1777255055883,39.88,79118.03,0.0,0.68085,0.00014,22.19627]
[1777255057897,39.88,79104.72,0.0,0.67894,0.00014,22.24809]
[1777255058904,39.87,79106.95,0.0,0.67927,0.00014,22.23925]
[1777255060917,39.87,79101.58,0.0,0.6785,0.00014,22.25985]
[1777255061924,39.87,79112.97,0.0,0.68015,0.00014,22.21526]
[1777255062936,39.87,79117.22,0.0,0.68077,0.00014,22.19846]
[1777255067974,39.86,79118.21,0.0,0.68093,0.00014,22.19389]
[1777255073005,39.86,79119.81,0.0,0.68118,0.00014,22.1871]
[1777255078039,39.85,79119.3,0.0,0.68112,0.00014,22.18864]
[1777255083074,39.85,79118.13,0.0,0.68097,0.00014,22.19275]
[1777255087103,39.85,79125.05,0.0,0.68198,0.00014,22.1651]
[1777255092139,39.84,79128.27,0.0,0.68246,0.00014,22.15204]
[1777255093145,39.84,79133.72,0.0,0.68324,0.00014,22.13035]
[1777255098179,39.84,79137.61,0.0,0.68381,0.00014,22.11467]
[1777255104562,39.84,79140.7,0.0,0.68426,0.00014,22.10213]
[1777255108250,39.84,79157.09,0.0,0.68661,0.00014,22.03609]
[1777255113284,39.84,79156.64,0.0,0.68656,0.00014,22.03393]
[1777255116313,39.84,79217.05,0.0,0.69515,0.00014,21.78448]
[1777255117321,39.84,79241.35,0.0,0.69857,0.00014,21.68145]
[1777255118329,39.84,79242.59,0.0,0.69875,0.00014,21.67601]
[1777255123364,39.84,79243.92,0.0,0.69896,0.00014,21.66971]
[1777255126386,39.84,79249.48,0.0,0.69975,0.00014,21.64551]
[1777255128399,39.83,79258.7,0.0,0.70105,0.00014,21.60555]
[1777255129405,39.83,79259.44,0.0,0.70115,0.00014,21.60228]
[1777255134781,39.83,79251.96,0.0,0.70012,0.00014,21.63416]
[1777255140483,39.83,79249.15,0.0,0.69974,0.00014,21.64584]
[1777255145518,39.82,79250.11,0.0,0.69989,0.00014,21.64125]
[1777255150553,39.82,79245.29,0.0,0.69923,0.00014,21.6614]
[1777255155588,39.82,79244.25,0.0,0.6991,0.00014,21.66534]
[1777255160623,39.81,79243.55,0.0,0.69901,0.00014,21.66789]
[1777255162637,39.81,79235.72,0.0,0.69792,0.00014,21.7012]
[1777255164990,39.81,79233.04,0.0,0.69755,0.00014,21.71238]
[1777255167672,39.81,79226.95,0.0,0.6967,0.00014,21.7379]
[1777255171700,39.8,79227.16,0.0,0.69677,0.00014,21.73219]
[1777255176735,39.8,79227.25,0.0,0.69681,0.00014,21.73115]
[1777255181772,39.8,79227.74,0.0,0.69689,0.00014,21.7288]
[1777255186806,39.79,79229.09,0.0,0.69708,0.00014,21.72277]
[1777255191841,39.8,79229.77,0.0,0.69717,0.00014,21.72009]
[1777255196883,39.8,79289.04,0.0,0.70547,0.00014,21.46341]
[1777255197888,39.8,79296.59,0.0,0.70652,0.00014,21.43012]
[1777255198895,39.8,79294.33,0.0,0.7062,0.00014,21.44023]
[1777255203932,39.8,79301.34,0.0,0.70716,0.00014,21.40987]
[1777255208965,39.81,79309.0,0.0,0.7082,0.00014,21.37641]
[1777255209973,39.81,79313.85,0.0,0.70886,0.00014,21.35515]
[1777255212995,39.81,79301.69,0.0,0.70716,0.00014,21.40985]
[1777255216018,39.81,79296.49,0.0,0.70643,0.00014,21.43319]
[1777255219039,39.82,79287.49,0.0,0.70516,0.00014,21.47342]
[1777255224073,39.82,79283.37,0.0,0.70458,0.00014,21.49195]
[1777255226086,39.82,79277.78,0.0,0.70379,0.00014,21.51656]
[1777255231123,39.82,79279.0,0.0,0.70398,0.00014,21.50727]
[1777255237164,39.83,79282.91,0.0,0.70452,0.00014,21.49049]
[1777255238171,39.83,79277.05,0.0,0.7037,0.00014,21.5162]
[1777255243206,39.83,79273.85,0.0,0.70325,0.00014,21.5303]
[1777255248249,39.83,79275.12,0.0,0.70342,0.00014,21.5249]
[1777255253278,39.83,79273.14,0.0,0.70314,0.00014,21.53365]
[1777255256304,39.83,79266.72,0.0,0.70225,0.00014,21.56163]
[1777255260331,39.83,79257.06,0.0,0.70089,0.00014,21.60346]
[1777255263348,39.83,79263.02,0.0,0.70173,0.00014,21.57759]
[1777255265718,39.83,79269.73,0.0,0.70267,0.00014,21.54842]
[1777255267382,39.83,79264.1,0.0,0.70188,0.00014,21.57291]
[1777255270408,39.83,79257.98,0.0,0.70103,0.00014,21.59937]
[1777255274425,39.83,79251.38,0.0,0.70011,0.00014,21.62768]
[1777255279459,39.82,79239.72,0.0,0.69848,0.00014,21.6774]
[1777255284497,39.82,79242.37,0.0,0.69887,0.00014,21.6655]
[1777255289531,39.82,79240.71,0.0,0.69865,0.00014,21.67212]
[1777255294567,39.81,79239.67,0.0,0.69855,0.00014,21.67181]
[1777255299601,39.81,79240.24,0.0,0.69865,0.00014,21.66878]
[1777255301616,39.81,79232.31,0.0,0.69754,0.00014,21.70246]
[1777255306002,39.81,79217.2,0.0,0.69541,0.00014,21.76629]
[1777255311687,39.81,79221.35,0.0,0.69598,0.00014,21.74914]
[1777255318738,39.81,79221.11,0.0,0.69593,0.00014,21.75066]
[1777255323772,39.81,79220.94,0.0,0.6959,0.00014,21.75173]
[1777255326146,39.82,79210.78,0.0,0.69446,0.00014,21.79474]
[1777255332836,39.82,79210.55,0.0,0.69442,0.00014,21.79591]
[1777255337870,39.82,79210.05,0.0,0.69434,0.00014,21.79825]
[1777255342905,39.82,79205.9,0.0,0.69374,0.00014,21.81593]
[1777255347942,39.82,79205.48,0.0,0.69367,0.00014,21.81795]
[1777255350962,39.82,79212.57,0.0,0.69467,0.00014,21.78837]
[1777255356361,39.83,79212.71,0.0,0.69471,0.00014,21.784]
[1777255362039,39.83,79216.88,0.0,0.69529,0.00014,21.76672]
[1777255367075,39.83,79215.77,0.0,0.69512,0.00014,21.77177]
[1777255372110,39.83,79211.17,0.0,0.69446,0.00014,21.79144]
[1777255377145,39.84,79208.1,0.0,0.69402,0.00014,21.80448]
[1777255382181,39.84,79205.91,0.0,0.6937,0.00014,21.81378]
[1777255387215,39.84,79209.85,0.0,0.69426,0.00014,21.79732]
[1777255391244,39.84,79215.17,0.0,0.69501,0.00014,21.77508]
[1777255397285,39.84,79214.86,0.0,0.69496,0.00014,21.77655]
[1777255399299,39.84,79220.49,0.0,0.69575,0.00014,21.75289]
[1777255404334,39.84,79220.02,0.0,0.69568,0.00014,21.75505]
[1777255409369,39.84,79220.81,0.0,0.69579,0.00014,21.75187]
[1777255414405,39.84,79222.14,0.0,0.696,0.00014,21.74224]
[1777255417425,39.84,79216.52,0.0,0.6952,0.00014,21.76603]
[1777255422460,39.84,79211.36,0.0,0.69447,0.00014,21.78772]
[1777255427496,39.84,79214.96,0.0,0.69498,0.00014,21.77263]
[1777255432531,39.84,79213.53,0.0,0.69478,0.00014,21.7787]
[1777255435552,39.85,79219.08,0.0,0.69556,0.00014,21.75536]
[1777255440589,39.85,79218.49,0.0,0.69547,0.00014,21.758]
[1777255444615,39.85,79229.64,0.0,0.69704,0.00014,21.71097]
[1777255445622,39.85,79219.67,0.0,0.69563,0.00014,21.75322]
[1777255450657,39.85,79215.19,0.0,0.695,0.00014,21.77216]
[1777255455692,39.85,79213.96,0.0,0.69482,0.00014,21.77735]
[1777255460728,39.85,79211.71,0.0,0.6945,0.00014,21.78676]
[1777255465762,39.85,79212.1,0.0,0.69456,0.00014,21.78506]
[1777255469794,39.85,79205.44,0.0,0.69361,0.00014,21.81308]
[1777255474827,39.85,79204.04,0.0,0.69341,0.00014,21.81563]
[1777255477204,39.86,79193.82,0.0,0.69195,0.00014,21.85852]
[1777255477847,39.86,79193.82,0.0,0.69195,0.00014,21.85869]
[1777255478854,39.86,79186.41,0.0,0.69089,0.00014,21.88949]
[1777255482881,39.86,79175.06,0.0,0.68926,0.00014,21.93666]
[1777255487918,39.87,79177.76,0.0,0.68963,0.00014,21.9261]
[1777255489931,39.87,79183.32,0.0,0.69041,0.00014,21.90333]
[1777255491953,39.87,79186.5,0.0,0.69087,0.00014,21.89024]
[1777255494972,39.87,79198.07,0.0,0.69252,0.00014,21.84204]
[1777255495977,39.87,79198.87,0.0,0.69263,0.00014,21.83866]
[1777255497345,39.87,79210.9,0.0,0.69434,0.00014,21.78836]
[1777255499015,39.87,79215.28,0.0,0.69496,0.00014,21.76994]
[1777255504053,39.87,79216.18,0.0,0.69508,0.00014,21.76628]
[1777255509087,39.87,79216.03,0.0,0.69506,0.00014,21.76699]
[1777255511102,39.87,79206.8,0.0,0.69375,0.00014,21.80574]
[1777255512111,39.87,79203.08,0.0,0.69323,0.00014,21.82126]
[1777255515130,39.87,79214.76,0.0,0.69489,0.00014,21.77205]
[1777255520164,39.86,79210.12,0.0,0.69425,0.00014,21.79106]
[1777255525202,39.86,79207.36,0.0,0.69386,0.00014,21.80242]
[1777255526206,39.86,79199.19,0.0,0.69271,0.00014,21.8365]
[1777255527608,39.86,79197.46,0.0,0.69246,0.00014,21.84368]
[1777255533255,39.86,79198.98,0.0,0.6927,0.00014,21.83336]
[1777255538292,39.86,79199.98,0.0,0.69285,0.00014,21.82887]
[1777255543325,39.86,79197.51,0.0,0.69251,0.00014,21.83883]
[1777255548363,39.85,79197.65,0.0,0.69254,0.00014,21.83802]
[1777255551383,39.86,79190.4,0.0,0.6915,0.00014,21.86824]
[1777255553396,39.86,79184.4,0.0,0.69065,0.00014,21.89308]
[1777255558431,39.86,79179.13,0.0,0.68989,0.00014,21.91484]
[1777255563467,39.86,79164.8,0.0,0.68784,0.00014,21.97375]
[1777255564473,39.86,79156.79,0.0,0.68669,0.00014,22.0063]
[1777255566487,39.86,79149.61,0.0,0.68566,0.00014,22.03532]
[1777255568501,39.86,79143.44,0.0,0.68478,0.00014,22.06012]
[1777255573536,39.86,79144.48,0.0,0.68492,0.00014,22.05602]
[1777255578574,39.86,79144.43,0.0,0.68491,0.00014,22.0563]
[1777255579582,39.86,79154.65,0.0,0.68638,0.00014,22.0152]
[1777255584616,39.86,79154.99,0.0,0.68642,0.00014,22.01413]
[1777255589651,39.86,79165.31,0.0,0.6879,0.00014,21.97218]
[1777255594686,39.86,79162.36,0.0,0.68752,0.00014,21.97938]
[1777255599722,39.85,79160.81,0.0,0.68732,0.00014,21.98499]
[1777255604756,39.85,79158.01,0.0,0.68694,0.00014,21.99566]
[1777255610809,39.84,79157.8,0.0,0.68694,0.00014,21.99569]
[1777255614828,39.84,79165.1,0.0,0.688,0.00014,21.96551]
[1777255615834,39.83,79171.39,0.0,0.6889,0.00014,21.93972]
[1777255620873,39.83,79186.11,0.0,0.69102,0.00014,21.87873]
[1777255625909,39.83,79193.63,0.0,0.69209,0.00014,21.84737]
[1777255626916,39.83,79200.51,0.0,0.69307,0.00014,21.81871]
[1777255629936,39.83,79191.52,0.0,0.69181,0.00014,21.85564]
[1777255634971,39.82,79187.07,0.0,0.6912,0.00014,21.87342]
[1777255640030,39.82,79187.95,0.0,0.69134,0.00014,21.86908]
[1777255645042,39.81,79187.08,0.0,0.69123,0.00014,21.87229]
[1777255650077,39.81,79188.2,0.0,0.6914,0.00014,21.86747]
[1777255655115,39.81,79189.88,0.0,0.69167,0.00014,21.85596]
[1777255660148,39.8,79186.8,0.0,0.69126,0.00014,21.86811]
[1777255665183,39.8,79182.26,0.0,0.69062,0.00014,21.88665]
[1777255666192,39.8,79177.0,0.0,0.68987,0.00014,21.90827]
[1777255668602,39.8,79157.81,0.0,0.68713,0.00014,21.98643]
[1777255673239,39.8,79152.21,0.0,0.68632,0.00014,22.00933]
[1777255678672,39.8,79149.41,0.0,0.68592,0.00014,22.02076]
[1777255684318,39.8,79146.9,0.0,0.68556,0.00014,22.0308]
[1777255689351,39.8,79146.47,0.0,0.68551,0.00014,22.03226]
[1777255694393,39.79,79148.77,0.0,0.68586,0.00014,22.02229]
[1777255699425,39.79,79148.2,0.0,0.6858,0.00014,22.02398]
[1777255704468,39.78,79142.71,0.0,0.68504,0.00014,22.04528]
[1777255709503,39.77,79140.51,0.0,0.68474,0.00014,22.05344]
[1777255714538,39.77,79137.08,0.0,0.68429,0.00014,22.06265]
[1777255719572,39.77,79136.41,0.0,0.6842,0.00014,22.06495]
[1777255724607,39.77,79136.4,0.0,0.6842,0.00014,22.06499]
[1777255729643,39.77,79133.33,0.0,0.68376,0.00014,22.07724]
[1777255734678,39.77,79133.41,0.0,0.68378,0.00014,22.07684]
[1777255739713,39.77,79134.33,0.0,0.68391,0.00014,22.0731]
[1777255744747,39.77,79132.94,0.0,0.68371,0.00014,22.0786]
[1777255749782,39.76,79130.78,0.0,0.6834,0.00014,22.08713]
[1777255754818,39.76,79128.9,0.0,0.68314,0.00014,22.09451]
[1777255759853,39.76,79126.63,0.0,0.68281,0.00014,22.10342]
[1777255764889,39.76,79133.03,0.0,0.68374,0.00014,22.07778]
[1777255769923,39.76,79133.52,0.0,0.68381,0.00014,22.07579]
[1777255774957,39.76,79137.41,0.0,0.6844,0.00014,22.05608]
[1777255779377,39.76,79144.5,0.0,0.68542,0.00014,22.02761]
[1777255785028,39.76,79142.39,0.0,0.68511,0.00014,22.0363]
[1777255790062,39.76,79142.97,0.0,0.68519,0.00014,22.03409]
[1777255794093,39.77,79150.28,0.0,0.68623,0.00014,22.00473]
[1777255799517,39.77,79154.71,0.0,0.68686,0.00014,21.98708]
[1777255805170,39.77,79149.9,0.0,0.68617,0.00014,22.00662]
[1777255811213,39.76,79148.52,0.0,0.686,0.00014,22.01136]
[1777255816251,39.76,79148.23,0.0,0.68598,0.00014,22.01181]
[1777255821282,39.75,79145.03,0.0,0.68554,0.00014,22.02397]
[1777255826321,39.75,79145.99,0.0,0.6857,0.00014,22.01962]
[1777255831354,39.74,79143.59,0.0,0.68538,0.00014,22.025]
[1777255836389,39.74,79143.58,0.0,0.68538,0.00014,22.02494]
[1777255842431,39.74,79142.89,0.0,0.68529,0.00014,22.02764]
[1777255848474,39.74,79141.95,0.0,0.68515,0.00014,22.03148]
[1777255853510,39.75,79136.91,0.0,0.68441,0.00014,22.05201]
[1777255854516,39.75,79126.75,0.0,0.68295,0.00014,22.09271]
[1777255855523,39.75,79123.84,0.0,0.68253,0.00014,22.10431]
[1777255856530,39.75,79129.24,0.0,0.68331,0.00014,22.08279]
[1777255861565,39.75,79128.21,0.0,0.68315,0.00014,22.08702]
[1777255866600,39.75,79125.83,0.0,0.68281,0.00014,22.09658]
[1777255867607,39.75,79119.91,0.0,0.68195,0.00014,22.12012]
[1777255869626,39.75,79118.84,0.0,0.6818,0.00014,22.12433]
[1777255874662,39.75,79120.56,0.0,0.68205,0.00014,22.11738]
[1777255878688,39.74,79114.27,0.0,0.68115,0.00014,22.1421]
[1777255883724,39.74,79113.59,0.0,0.68106,0.00014,22.14442]
[1777255888758,39.74,79116.83,0.0,0.68154,0.00014,22.13121]
[1777255893793,39.73,79120.27,0.0,0.68208,0.00014,22.11299]
[1777255898829,39.73,79124.51,0.0,0.68271,0.00014,22.09573]
[1777255901849,39.73,79118.46,0.0,0.68184,0.00014,22.11951]
[1777255906885,39.72,79113.78,0.0,0.68118,0.00014,22.13746]
[1777255911919,39.72,79112.69,0.0,0.68104,0.00015,22.14117]
[1777255916954,39.71,79112.68,0.0,0.68106,0.00015,22.14062]
[1777255921989,39.71,79113.0,0.0,0.68113,0.00015,22.13879]
[1777255927023,39.7,79111.73,0.0,0.68096,0.00015,22.14323]
[1777255932058,39.7,79108.98,0.0,0.68059,0.00015,22.15351]
[1777255937093,39.69,79110.8,0.0,0.68087,0.00015,22.14575]
[1777255942129,39.69,79108.94,0.0,0.68062,0.00015,22.15254]
[1777255943136,39.69,79116.58,0.0,0.68173,0.00014,22.12222]
[1777255944143,39.69,79123.01,0.0,0.68266,0.00014,22.09658]
[1777255949179,39.68,79123.39,0.0,0.68273,0.00014,22.09472]
[1777255954213,39.68,79125.72,0.0,0.6831,0.00014,22.081]
[1777255956227,39.68,79132.14,0.0,0.68403,0.00014,22.05523]
[1777255959250,39.68,79117.08,0.0,0.68185,0.00015,22.11526]
[1777255964289,39.68,79115.51,0.0,0.68164,0.00015,22.12108]
[1777255969324,39.67,79121.24,0.0,0.68248,0.00014,22.09793]
[1777255974359,39.67,79125.13,0.0,0.68306,0.00014,22.08218]
[1777255979395,39.67,79125.47,0.0,0.68311,0.00014,22.08065]
[1777255984430,39.67,79127.34,0.0,0.68339,0.00014,22.07304]
[1777255989465,39.67,79129.28,0.0,0.68367,0.00014,22.06516]
[1777255990864,39.67,79134.43,0.0,0.68442,0.00014,22.04442]
[1777255992486,39.67,79139.74,0.0,0.68518,0.00014,22.02299]
[1777255994499,39.67,79140.39,0.0,0.68528,0.00014,22.02037]
[1777255999534,39.67,79139.59,0.0,0.68516,0.00014,22.02366]
[1777256004571,39.67,79143.65,0.0,0.68574,0.00014,22.00738]
[1777256009606,39.67,79146.51,0.0,0.68615,0.00014,21.99601]
[1777256014641,39.67,79145.07,0.0,0.68596,0.00014,21.99795]
[1777256015647,39.67,79158.8,0.0,0.68793,0.00014,21.94211]
[1777256016655,39.68,79157.47,0.0,0.68773,0.00014,21.94768]
[1777256019676,39.68,79142.96,0.0,0.68563,0.00014,22.00707]
[1777256021080,39.68,79140.73,0.0,0.68531,0.00014,22.01624]
[1777256026730,39.68,79139.36,0.0,0.6851,0.00014,22.02208]
[1777256028743,39.68,79147.51,0.0,0.68627,0.00014,21.98924]
[1777256031149,39.69,79149.23,0.0,0.68651,0.00014,21.98256]
[1777256033777,39.69,79154.58,0.0,0.68728,0.00014,21.96081]
[1777256037807,39.69,79161.63,0.0,0.68829,0.00014,21.93205]
[1777256039820,39.68,79167.35,0.0,0.68913,0.00014,21.908]
[1777256044861,39.68,79168.68,0.0,0.68933,0.00014,21.90228]
[1777256045862,39.68,79175.21,0.0,0.69026,0.00014,21.8753]
[1777256050896,39.67,79181.28,0.0,0.69117,0.00014,21.84909]
[1777256052911,39.67,79186.7,0.0,0.69196,0.00014,21.82606]
[1777256057945,39.66,79180.99,0.0,0.69116,0.00014,21.84909]
[1777256060966,39.66,79188.42,0.0,0.69225,0.00014,21.81729]
[1777256066001,39.65,79202.53,0.0,0.6943,0.00014,21.75694]
[1777256067009,39.65,79209.38,0.0,0.69528,0.00014,21.72782]
[1777256071038,39.64,79214.65,0.0,0.69608,0.00014,21.70066]
[1777256073052,39.64,79224.62,0.0,0.6975,0.00014,21.65791]
[1777256078089,39.64,79229.6,0.0,0.69822,0.00014,21.63612]
[1777256082116,39.64,79223.19,0.0,0.69732,0.00014,21.6633]
[1777256087150,39.63,79218.87,0.0,0.69672,0.00014,21.68127]
[1777256089163,39.63,79213.37,0.0,0.69595,0.00014,21.70446]
[1777256094200,39.63,79214.56,0.0,0.69613,0.00014,21.69882]
[1777256096213,39.62,79205.87,0.0,0.6949,0.00014,21.73544]
[1777256100241,39.62,79197.93,0.0,0.69379,0.00014,21.76833]
[1777256104268,39.61,79190.09,0.0,0.6927,0.00014,21.80053]
[1777256109304,39.61,79187.71,0.0,0.69239,0.00014,21.80944]
[1777256114341,39.6,79184.23,0.0,0.69193,0.00014,21.82288]
[1777256119376,39.59,79195.07,0.0,0.69351,0.00014,21.77648]
[1777256120384,39.59,79203.28,0.0,0.69469,0.00014,21.74166]
[1777256125417,39.58,79205.26,0.0,0.69499,0.00014,21.73251]
[1777256130452,39.58,79204.31,0.0,0.69488,0.00014,21.73582]
[1777256135492,39.57,79203.56,0.0,0.69482,0.00014,21.7341]
[1777256140528,39.57,79203.24,0.0,0.6948,0.00014,21.73476]
[1777256145564,39.56,79202.42,0.0,0.69469,0.00014,21.7379]
[1777256150597,39.56,79207.8,0.0,0.69548,0.00014,21.71433]
[1777256155633,39.55,79213.76,0.0,0.69635,0.00014,21.68826]
[1777256157649,39.55,79219.77,0.0,0.69722,0.00014,21.66232]
[1777256162681,39.55,79217.23,0.0,0.69687,0.00014,21.67275]
[1777256166709,39.55,79223.42,0.0,0.69776,0.00014,21.64586]
[1777256172138,39.54,79230.4,0.0,0.69876,0.00014,21.61547]
[1777256177787,39.54,79233.23,0.0,0.69917,0.00014,21.60309]
[1777256182821,39.54,79231.41,0.0,0.69891,0.00014,21.6108]
[1777256188870,39.54,79226.58,0.0,0.69824,0.00014,21.63134]
[1777256193899,39.54,79225.33,0.0,0.69809,0.00014,21.63225]
[1777256199941,39.54,79224.14,0.0,0.69794,0.00014,21.63703]
[1777256204976,39.53,79226.94,0.0,0.69834,0.00014,21.6247]
[1777256210010,39.53,79223.79,0.0,0.6979,0.00014,21.63804]
[1777256216071,39.53,79221.63,0.0,0.6976,0.00014,21.64699]
[1777256221108,39.53,79221.64,0.0,0.69761,0.00014,21.64668]
[1777256226141,39.53,79223.61,0.0,0.6979,0.00014,21.63796]
[1777256231176,39.52,79221.81,0.0,0.69765,0.00014,21.64545]
[1777256235210,39.52,79212.88,0.0,0.69639,0.00014,21.68345]
[1777256239238,39.52,79205.23,0.0,0.69531,0.00014,21.71567]
[1777256240245,39.52,79194.78,0.0,0.69382,0.00014,21.75981]
[1777256245279,39.51,79193.29,0.0,0.69363,0.00014,21.76528]
[1777256249310,39.51,79198.49,0.0,0.6944,0.00014,21.74266]
[1777256254345,39.5,79201.09,0.0,0.69482,0.00014,21.72672]
[1777256255352,39.5,79208.59,0.0,0.69589,0.00014,21.69469]
[1777256257366,39.5,79218.34,0.0,0.69729,0.00014,21.65278]
[1777256262400,39.5,79215.09,0.0,0.69684,0.00014,21.66629]
[1777256267436,39.49,79218.68,0.0,0.69737,0.00014,21.65044]
[1777256272842,39.49,79222.82,0.0,0.69797,0.00014,21.63232]
[1777256276499,39.49,79226.67,0.0,0.69852,0.00014,21.61556]
[1777256277505,39.49,79232.77,0.0,0.69939,0.00014,21.58917]
[1777256282912,39.49,79237.46,0.0,0.70005,0.00014,21.56879]
[1777256286940,39.49,79249.92,0.0,0.70182,0.00014,21.51447]
[1777256287576,39.49,79249.92,0.0,0.70182,0.00014,21.51453]
[1777256288584,39.49,79264.09,0.0,0.70382,0.00014,21.45232]
[1777256293619,39.49,79270.94,0.0,0.70476,0.00014,21.42261]
[1777256298653,39.5,79268.51,0.0,0.7044,0.00014,21.43405]
[1777256302682,39.5,79263.08,0.0,0.70362,0.00014,21.45853]
[1777256304697,39.5,79268.84,0.0,0.70442,0.00014,21.43335]
[1777256309736,39.51,79264.09,0.0,0.70373,0.00014,21.45502]
[1777256311752,39.51,79256.42,0.0,0.70267,0.00014,21.48476]
[1777256317155,39.51,79256.75,0.0,0.7027,0.00014,21.48392]
[1777256322826,39.52,79258.22,0.0,0.70289,0.00014,21.47795]
[1777256327864,39.52,79260.21,0.0,0.70316,0.00014,21.46974]
[1777256328868,39.52,79251.56,0.0,0.70193,0.00014,21.50782]
[1777256329875,39.52,79250.58,0.0,0.70179,0.00014,21.51219]
[1777256335916,39.53,79251.6,0.0,0.70192,0.00014,21.50814]
[1777256340952,39.53,79248.8,0.0,0.70152,0.00014,21.52064]
[1777256341960,39.53,79237.77,0.0,0.69996,0.00014,21.56871]
[1777256342966,39.53,79233.77,0.0,0.69939,0.00014,21.58605]
[1777256345987,39.53,79225.96,0.0,0.69828,0.00014,21.61971]
[1777256347365,39.53,79216.58,0.0,0.69695,0.00014,21.65988]
[1777256349007,39.53,79208.03,0.0,0.69573,0.00014,21.69632]
[1777256350015,39.53,79208.65,0.0,0.69583,0.00014,21.69356]
[1777256354044,39.52,79216.19,0.0,0.69691,0.00014,21.66089]
[1777256359077,39.52,79213.42,0.0,0.69653,0.00014,21.67235]
[1777256363106,39.52,79207.87,0.0,0.69575,0.00014,21.69568]
[1777256368141,39.51,79209.5,0.0,0.696,0.00014,21.68819]
[1777256373177,39.51,79210.43,0.0,0.69618,0.00014,21.67946]
[1777256378210,39.5,79204.23,0.0,0.69531,0.00014,21.70535]
[1777256384253,39.5,79205.75,0.0,0.69555,0.00014,21.69816]
[1777256386267,39.5,79211.08,0.0,0.69632,0.00014,21.6752]
[1777256391301,39.49,79206.74,0.0,0.69571,0.00014,21.69318]
[1777256395329,39.49,79212.44,0.0,0.69654,0.00014,21.66841]
[1777256398350,39.49,79203.6,0.0,0.69529,0.00014,21.7058]
[1777256401372,39.48,79196.86,0.0,0.69434,0.00014,21.73397]
[1777256406407,39.48,79184.42,0.0,0.69257,0.00014,21.78587]
[1777256408428,39.48,79178.77,0.0,0.69176,0.00014,21.80962]
[1777256413461,39.48,79175.73,0.0,0.69132,0.00014,21.82237]
[1777256418501,39.48,79174.55,0.0,0.69115,0.00014,21.8273]
[1777256423536,39.48,79169.65,0.0,0.69045,0.00014,21.84768]
[1777256425550,39.48,79163.97,0.0,0.68963,0.00014,21.87122]
[1777256430587,39.48,79162.14,0.0,0.68937,0.00014,21.8786]
[1777256433613,39.48,79168.81,0.0,0.69036,0.00014,21.84665]
[1777256434641,39.48,79175.4,0.0,0.69132,0.00014,21.81897]
[1777256436628,39.47,79178.6,0.0,0.69179,0.00014,21.80528]
[1777256441662,39.47,79171.75,0.0,0.69083,0.00014,21.83317]
[1777256446697,39.46,79169.08,0.0,0.69047,0.00014,21.84346]
[1777256450729,39.46,79163.38,0.0,0.68967,0.00014,21.86647]
[1777256455760,39.45,79160.04,0.0,0.68919,0.00014,21.88016]
[1777256460795,39.45,79160.42,0.0,0.68925,0.00014,21.87848]
[1777256462810,39.45,79155.26,0.0,0.68851,0.00014,21.89977]
[1777256468245,39.45,79151.59,0.0,0.68798,0.00014,21.91474]
[1777256473888,39.45,79150.28,0.0,0.6878,0.00014,21.91992]
[1777256478920,39.45,79152.6,0.0,0.68814,0.00014,21.91026]
[1777256483956,39.45,79151.48,0.0,0.68798,0.00014,21.91477]
[1777256488990,39.45,79149.79,0.0,0.68774,0.00014,21.92162]
[1777256494030,39.45,79147.79,0.0,0.68748,0.00014,21.92557]
[1777256500069,39.45,79148.05,0.0,0.68752,0.00014,21.92439]
[1777256505107,39.44,79146.57,0.0,0.68731,0.00014,21.93036]
[1777256510140,39.44,79144.63,0.0,0.68703,0.00015,21.9382]
[1777256513162,39.44,79136.02,0.0,0.68578,0.00015,21.9733]
[1777256515175,39.44,79135.67,0.0,0.68574,0.00015,21.9746]
[1777256520211,39.44,79129.6,0.0,0.68487,0.00015,21.99896]
[1777256525248,39.44,79129.36,0.0,0.68485,0.00015,21.99945]
[1777256527263,39.44,79121.52,0.0,0.68371,0.00015,22.03118]
[1777256529275,39.44,79122.12,0.0,0.68379,0.00015,22.02892]
[1777256534310,39.44,79124.17,0.0,0.68407,0.00015,22.02098]
[1777256537331,39.44,79131.56,0.0,0.68515,0.00015,21.99111]
[1777256542371,39.44,79132.53,0.0,0.68528,0.00015,21.98744]
[1777256547407,39.44,79144.18,0.0,0.68696,0.00015,21.94011]
[1777256549421,39.44,79149.05,0.0,0.68767,0.00014,21.91996]
[1777256554457,39.44,79149.52,0.0,0.68778,0.00014,21.91352]
[1777256559492,39.44,79149.7,0.0,0.68782,0.00014,21.91245]
[1777256564528,39.44,79151.24,0.0,0.68805,0.00014,21.90582]
[1777256569562,39.43,79147.01,0.0,0.68744,0.00015,21.92297]
[1777256574598,39.43,79145.61,0.0,0.68725,0.00015,21.92841]
[1777256579633,39.43,79142.96,0.0,0.68688,0.00015,21.93894]
[1777256584668,39.42,79146.25,0.0,0.68737,0.00015,21.92504]
[1777256588697,39.42,79153.12,0.0,0.68837,0.00014,21.89648]
[1777256592723,39.42,79147.91,0.0,0.68762,0.00015,21.91776]
[1777256597759,39.42,79148.94,0.0,0.68778,0.00014,21.91322]
[1777256602795,39.42,79149.37,0.0,0.68785,0.00014,21.9112]
[1777256607829,39.41,79146.22,0.0,0.68741,0.00015,21.92382]
[1777256612866,39.41,79142.41,0.0,0.68689,0.00015,21.93498]
[1777256617899,39.41,79147.11,0.0,0.68759,0.00015,21.91529]
[1777256622936,39.41,79145.42,0.0,0.68735,0.00015,21.92194]
[1777256627970,39.4,79145.19,0.0,0.68733,0.00015,21.92255]
[1777256633007,39.4,79146.18,0.0,0.68748,0.00015,21.91814]
[1777256638040,39.4,79143.04,0.0,0.68704,0.00015,21.9307]
[1777256643080,39.39,79139.74,0.0,0.68657,0.00015,21.94379]
[1777256648110,39.39,79135.19,0.0,0.68592,0.00015,21.96229]
[1777256653146,39.39,79132.34,0.0,0.6855,0.00015,21.97381]
[1777256658182,39.39,79130.09,0.0,0.68518,0.00015,21.98285]
[1777256663216,39.39,79130.37,0.0,0.68523,0.00015,21.98158]
[1777256668251,39.39,79130.89,0.0,0.68531,0.00015,21.97933]
[1777256669650,39.39,79141.86,0.0,0.6869,0.00015,21.93445]
[1777256671271,39.39,79143.97,0.0,0.68724,0.00015,21.92139]
[1777256676307,39.38,79141.89,0.0,0.68696,0.00015,21.92946]
[1777256681342,39.38,79140.92,0.0,0.68683,0.00015,21.93295]
[1777256686380,39.38,79141.81,0.0,0.68698,0.00015,21.9288]
[1777256689791,39.37,79133.24,0.0,0.68573,0.00015,21.96382]
[1777256696447,39.38,79132.56,0.0,0.68561,0.00015,21.96728]
[1777256701482,39.38,79133.17,0.0,0.68568,0.00015,21.9653]
[1777256707525,39.39,79130.98,0.0,0.68534,0.00015,21.97484]
[1777256711552,39.39,79121.11,0.0,0.68389,0.00015,22.01529]
[1777256712559,39.39,79118.63,0.0,0.68353,0.00015,22.02537]
[1777256717593,39.4,79117.86,0.0,0.68341,0.00015,22.02871]
[1777256722629,39.4,79116.28,0.0,0.68317,0.00015,22.03531]
[1777256727664,39.4,79116.43,0.0,0.68318,0.00015,22.03486]
[1777256731692,39.4,79108.64,0.0,0.68207,0.00015,22.0621]
[1777256734712,39.4,79103.35,0.0,0.68129,0.00015,22.08324]
[1777256737734,39.4,79097.8,0.0,0.68048,0.00015,22.10529]
[1777256742768,39.4,79095.57,0.0,0.68016,0.00015,22.11403]
[1777256745790,39.4,79089.63,0.0,0.67929,0.00015,22.13751]
[1777256750825,39.4,79084.85,0.0,0.67859,0.00015,22.15624]
[1777256754852,39.4,79089.06,0.0,0.67921,0.00015,22.13957]
[1777256759888,39.4,79084.26,0.0,0.67851,0.00015,22.15848]
[1777256764923,39.4,79080.96,0.0,0.67802,0.00015,22.17143]
[1777256769958,39.39,79076.4,0.0,0.67735,0.00015,22.18924]
[1777256774992,39.39,79075.78,0.0,0.67726,0.00015,22.1916]
[1777256780037,39.39,79076.95,0.0,0.67744,0.00015,22.18698]
[1777256781041,39.39,79083.09,0.0,0.67834,0.00015,22.16291]
[1777256785069,39.39,79089.49,0.0,0.67928,0.00015,22.13779]
[1777256790492,39.4,79091.74,0.0,0.6796,0.00015,22.12905]
[1777256796149,39.4,79089.42,0.0,0.67928,0.00015,22.13424]
[1777256800562,39.4,79082.94,0.0,0.67833,0.00015,22.15979]
[1777256806217,39.4,79082.09,0.0,0.6782,0.00015,22.16309]
[1777256811280,39.4,79077.29,0.0,0.6775,0.00015,22.18182]
[1777256816313,39.4,79074.4,0.0,0.67708,0.00015,22.193]
[1777256819335,39.39,79068.34,0.0,0.67619,0.00015,22.21656]
[1777256824371,39.39,79064.89,0.0,0.67568,0.00015,22.22977]
[1777256826385,39.39,79058.64,0.0,0.67476,0.00015,22.25386]
[1777256828399,39.39,79052.84,0.0,0.67391,0.00015,22.27605]
[1777256830787,39.39,79042.03,0.0,0.67232,0.00015,22.31725]
[1777256831421,39.39,79042.03,0.0,0.67232,0.00015,22.31714]
[1777256836455,39.38,79045.34,0.0,0.67283,0.00015,22.30393]
[1777256838469,39.38,79051.38,0.0,0.67373,0.00015,22.28057]
[1777256840857,39.38,79055.92,0.0,0.67441,0.00015,22.26293]
[1777256846524,39.37,79060.25,0.0,0.67507,0.00015,22.24571]
[1777256851559,39.37,79062.75,0.0,0.67548,0.00015,22.23155]
[1777256856594,39.37,79064.51,0.0,0.67575,0.00015,22.22443]
[1777256861629,39.37,79065.68,0.0,0.67593,0.00015,22.2196]
[1777256862636,39.37,79071.94,0.0,0.67686,0.00015,22.19516]
[1777256867673,39.36,79067.56,0.0,0.67622,0.00015,22.21205]
[1777256872709,39.36,79068.61,0.0,0.67638,0.00015,22.20781]
[1777256877744,39.36,79067.53,0.0,0.67622,0.00015,22.21185]
[1777256882780,39.36,79073.83,0.0,0.67716,0.00015,22.18713]
[1777256885800,39.36,79066.18,0.0,0.67603,0.00015,22.21693]
[1777256890841,39.36,79063.99,0.0,0.67571,0.00015,22.22527]
[1777256892873,39.36,79058.69,0.0,0.67493,0.00015,22.24573]
[1777256894864,39.36,79051.02,0.0,0.6738,0.00015,22.27519]
[1777256899899,39.35,79053.1,0.0,0.67412,0.00015,22.2668]
[1777256904934,39.35,79054.23,0.0,0.6743,0.00015,22.26203]
[1777256908962,39.35,79064.02,0.0,0.67577,0.00015,22.2238]
[1777256909968,39.34,79068.43,0.0,0.67642,0.00015,22.20657]
[1777256915003,39.34,79069.2,0.0,0.67656,0.00015,22.19922]
[1777256920040,39.34,79068.66,0.0,0.67649,0.00015,22.20114]
[1777256925076,39.34,79069.5,0.0,0.67662,0.00015,22.19769]
[1777256930111,39.34,79069.83,0.0,0.67667,0.00015,22.19627]
[1777256931134,39.34,79076.46,0.0,0.67765,0.00015,22.1703]
[1777256933132,39.34,79081.85,0.0,0.67845,0.00015,22.14911]
[1777256939175,39.34,79082.2,0.0,0.6785,0.00015,22.14786]
[1777256943204,39.34,79076.26,0.0,0.67762,0.00015,22.1713]
[1777256948237,39.34,79078.53,0.0,0.67795,0.00015,22.16243]
[1777256953275,39.34,79078.41,0.0,0.67793,0.00015,22.16299]
[1777256955288,39.34,79084.96,0.0,0.67889,0.00015,22.13724]
[1777256958309,39.34,79091.83,0.0,0.6799,0.00015,22.11018]
[1777256961711,39.34,79098.76,0.0,0.68091,0.00015,22.08275]
[1777256963343,39.35,79100.58,0.0,0.68117,0.00015,22.07564]
[1777256970393,39.35,79097.7,0.0,0.68073,0.00015,22.08766]
[1777256975427,39.35,79094.1,0.0,0.68022,0.00015,22.09814]
[1777256980462,39.36,79092.74,0.0,0.68001,0.00015,22.10381]
[1777256985498,39.36,79092.05,0.0,0.6799,0.00015,22.1068]
[1777256990536,39.36,79091.66,0.0,0.67983,0.00015,22.10858]
[1777256995573,39.36,79112.82,0.0,0.68293,0.00015,22.02417]
[1777256996582,39.36,79114.67,0.0,0.6832,0.00015,22.0168]
[1777257002019,39.36,79128.19,0.0,0.68516,0.00015,21.96238]
[1777257003630,39.36,79131.63,0.0,0.68566,0.00015,21.94833]
[1777257008669,39.36,79125.65,0.0,0.6848,0.00015,21.97246]
[1777257013701,39.36,79127.54,0.0,0.68509,0.00015,21.96441]
[1777257018737,39.36,79127.37,0.0,0.68508,0.00015,21.96471]
[1777257023772,39.35,79130.77,0.0,0.68559,0.00015,21.95046]
[1777257025794,39.35,79136.6,0.0,0.68644,0.00015,21.92645]
[1777257027800,39.35,79143.6,0.0,0.68746,0.00015,21.89756]
[1777257032229,39.35,79145.0,0.0,0.6877,0.00015,21.88739]
[1777257037873,39.35,79144.7,0.0,0.68766,0.00015,21.88842]
[1777257042905,39.35,79146.74,0.0,0.68796,0.00015,21.87992]
[1777257044919,39.35,79165.47,0.0,0.69069,0.00014,21.80185]
[1777257045926,39.34,79171.13,0.0,0.69151,0.00014,21.77796]
[1777257050960,39.34,79168.86,0.0,0.69121,0.00014,21.78666]
[1777257055996,39.33,79168.74,0.0,0.69122,0.00014,21.7863]
[1777257060034,39.33,79181.72,0.0,0.69312,0.00014,21.73099]
[1777257063047,39.32,79194.16,0.0,0.69492,0.00014,21.67782]
[1777257065063,39.32,79202.66,0.0,0.69614,0.00014,21.64133]
[1777257067088,39.32,79213.6,0.0,0.69772,0.00014,21.59417]
[1777257069090,39.32,79229.21,0.0,0.69995,0.00014,21.52645]
[1777257073117,39.33,79224.08,0.0,0.69921,0.00014,21.54899]
[1777257078153,39.33,79233.62,0.0,0.70057,0.00014,21.50754]
[1777257083187,39.33,79233.06,0.0,0.70048,0.00014,21.51028]
[1777257085203,39.33,79238.67,0.0,0.70127,0.00014,21.48584]
[1777257087217,39.33,79245.49,0.0,0.70224,0.00014,21.45605]
[1777257090238,39.33,79252.41,0.0,0.70321,0.00014,21.42587]
[1777257094265,39.34,79247.02,0.0,0.70246,0.00014,21.44596]
[1777257096279,39.34,79241.25,0.0,0.70163,0.00014,21.47156]
[1777257098294,39.34,79247.2,0.0,0.70247,0.00014,21.4456]
[1777257103329,39.34,79241.91,0.0,0.7017,0.00014,21.46942]
[1777257108363,39.35,79239.92,0.0,0.7014,0.00014,21.47861]
[1777257110383,39.35,79248.55,0.0,0.70262,0.00014,21.44085]
[1777257111389,39.35,79260.86,0.0,0.70437,0.00014,21.38652]
[1777257116425,39.35,79252.12,0.0,0.7031,0.00014,21.42608]
[1777257121464,39.36,79250.75,0.0,0.70289,0.00014,21.4328]
[1777257122866,39.36,79260.5,0.0,0.70426,0.00014,21.38978]
[1777257124484,39.36,79262.17,0.0,0.70449,0.00014,21.38271]
[1777257129519,39.37,79262.27,0.0,0.70448,0.00014,21.38312]
[1777257134553,39.37,79259.87,0.0,0.70412,0.00014,21.39458]
[1777257139589,39.38,79253.38,0.0,0.70318,0.00014,21.42395]
[1777257143010,39.38,79261.06,0.0,0.70425,0.00014,21.39046]
[1777257148653,39.39,79262.94,0.0,0.70449,0.00014,21.38283]
[1777257153688,39.39,79260.31,0.0,0.70413,0.00014,21.39095]
[1777257155702,39.39,79254.91,0.0,0.70335,0.00014,21.41513]
[1777257160737,39.4,79252.42,0.0,0.70298,0.00014,21.42668]
[1777257163151,39.4,79242.49,0.0,0.70156,0.00014,21.47067]
[1777257165773,39.4,79238.7,0.0,0.70102,0.00014,21.48741]
[1777257168802,39.4,79231.11,0.0,0.69993,0.00014,21.52067]
[1777257170821,39.4,79223.32,0.0,0.69882,0.00014,21.55454]
[1777257171824,39.4,79216.98,0.0,0.69792,0.00014,21.58195]
[1777257173223,39.4,79215.47,0.0,0.6977,0.00014,21.58838]
[1777257175848,39.4,79208.31,0.0,0.69668,0.00014,21.61908]
[1777257180883,39.4,79206.07,0.0,0.69637,0.00014,21.62829]
[1777257181907,39.4,79193.62,0.0,0.69459,0.00014,21.68138]
[1777257183296,39.4,79186.75,0.0,0.6936,0.00014,21.71041]
[1777257185927,39.39,79181.46,0.0,0.69285,0.00014,21.7323]
[1777257190962,39.39,79180.88,0.0,0.6928,0.00014,21.73395]
[1777257193366,39.38,79174.76,0.0,0.69192,0.00014,21.75941]
[1777257194989,39.38,79164.15,0.0,0.69039,0.00014,21.80367]
[1777257195997,39.38,79159.89,0.0,0.68978,0.00014,21.82137]
[1777257201031,39.38,79157.42,0.0,0.68945,0.00015,21.83092]
[1777257205060,39.37,79151.19,0.0,0.68857,0.00015,21.85602]
[1777257207074,39.37,79143.99,0.0,0.68753,0.00015,21.88555]
[1777257208080,39.37,79138.34,0.0,0.6867,0.00015,21.90875]
[1777257209087,39.37,79132.85,0.0,0.68591,0.00015,21.93119]
[1777257213507,39.37,79140.53,0.0,0.68706,0.00015,21.89524]
[1777257219159,39.36,79140.49,0.0,0.68706,0.00015,21.8952]
[1777257224194,39.36,79138.86,0.0,0.68683,0.00015,21.90162]
[1777257229235,39.36,79137.94,0.0,0.68671,0.00015,21.9051]
[1777257233257,39.36,79143.96,0.0,0.68759,0.00015,21.8801]
[1777257235271,39.36,79151.07,0.0,0.68863,0.00015,21.85065]
[1777257237285,39.36,79155.15,0.0,0.68922,0.00015,21.83372]
[1777257240306,39.35,79163.86,0.0,0.6905,0.00014,21.79699]
[1777257243327,39.35,79157.2,0.0,0.68955,0.00015,21.82418]
[1777257244333,39.35,79151.15,0.0,0.68868,0.00015,21.84913]
[1777257249369,39.34,79147.48,0.0,0.68818,0.00015,21.86332]
[1777257253397,39.33,79140.67,0.0,0.68721,0.00015,21.8906]
[1777257259439,39.32,79142.86,0.0,0.68758,0.00015,21.88005]
[1777257262462,39.32,79136.34,0.0,0.68665,0.00015,21.90655]
[1777257263468,39.32,79129.0,0.0,0.68558,0.00015,21.93651]
[1777257264475,39.32,79122.92,0.0,0.68469,0.00015,21.96121]
[1777257266489,39.31,79117.21,0.0,0.68386,0.00015,21.98418]
[1777257269509,39.31,79107.73,0.0,0.68247,0.00015,22.02249]
[1777257272531,39.32,79099.22,0.0,0.68124,0.00015,22.05264]
[1777257273538,39.32,79090.05,0.0,0.67989,0.00015,22.0892]
[1777257275553,39.32,79080.88,0.0,0.67854,0.00015,22.12548]
[1777257277568,39.32,79070.83,0.0,0.67706,0.00015,22.16495]
[1777257278575,39.31,79060.94,0.0,0.6756,0.00015,22.2034]
[1777257284009,39.31,79058.02,0.0,0.67518,0.00015,22.21433]
[1777257289651,39.31,79057.29,0.0,0.67509,0.00015,22.2167]
[1777257294687,39.3,79058.72,0.0,0.67531,0.00015,22.21085]
[1777257295693,39.3,79064.38,0.0,0.67615,0.00015,22.1888]
[1777257297708,39.3,79074.4,0.0,0.67763,0.00015,22.14957]
[1777257298715,39.3,79083.78,0.0,0.67902,0.00015,22.11262]
[1777257300729,39.3,79089.9,0.0,0.67992,0.00015,22.08843]
[1777257305763,39.31,79088.27,0.0,0.67967,0.00015,22.09516]
[1777257310806,39.31,79085.61,0.0,0.67927,0.00015,22.10595]
[1777257311814,39.31,79073.03,0.0,0.67741,0.00015,22.15554]
[1777257316846,39.31,79070.66,0.0,0.67706,0.00015,22.16484]
[1777257320873,39.31,79062.37,0.0,0.67583,0.00015,22.1972]
[1777257325909,39.31,79064.79,0.0,0.67619,0.00015,22.1877]
[1777257330944,39.31,79064.17,0.0,0.6761,0.00015,22.19006]
[1777257335980,39.31,79066.31,0.0,0.67644,0.00015,22.17759]
[1777257341017,39.31,79064.83,0.0,0.67622,0.00015,22.18338]
[1777257344431,39.31,79075.38,0.0,0.67779,0.00015,22.14209]
[1777257346051,39.31,79074.3,0.0,0.67762,0.00015,22.1464]
[1777257348065,39.31,79082.76,0.0,0.67887,0.00015,22.11313]
[1777257349072,39.31,79084.11,0.0,0.67907,0.00015,22.10785]
[1777257354501,39.31,79082.55,0.0,0.67882,0.00015,22.11438]
[1777257360150,39.31,79081.95,0.0,0.67873,0.00015,22.11699]
[1777257365184,39.32,79077.85,0.0,0.67812,0.00015,22.13334]
[1777257370225,39.32,79074.83,0.0,0.67767,0.00015,22.14529]
[1777257375257,39.32,79070.36,0.0,0.67701,0.00015,22.16284]
[1777257379284,39.32,79062.57,0.0,0.67585,0.00015,22.1932]
[1777257382306,39.32,79056.72,0.0,0.67499,0.00015,22.21581]
[1777257387340,39.31,79058.38,0.0,0.67524,0.00015,22.20916]
[1777257391369,39.31,79066.56,0.0,0.67648,0.00015,22.17306]
[1777257394390,39.31,79069.3,0.0,0.67689,0.00015,22.16235]
[1777257399423,39.31,79065.92,0.0,0.67639,0.00015,22.17555]
[1777257402445,39.31,79057.1,0.0,0.67508,0.00015,22.20981]
[1777257405465,39.31,79050.75,0.0,0.67415,0.00015,22.23426]
[1777257407480,39.31,79049.14,0.0,0.67391,0.00015,22.24035]
[1777257412516,39.31,79050.53,0.0,0.67413,0.00015,22.23468]
[1777257417551,39.3,79052.88,0.0,0.67449,0.00015,22.22524]
[1777257422585,39.3,79059.01,0.0,0.67542,0.00015,22.20105]
[1777257427621,39.3,79060.76,0.0,0.67569,0.00015,22.19395]
[1777257429635,39.3,79066.97,0.0,0.67661,0.00015,22.16966]
[1777257434670,39.29,79063.58,0.0,0.67611,0.00015,22.18269]
[1777257437690,39.29,79071.26,0.0,0.67725,0.00015,22.15259]
[1777257442726,39.29,79074.52,0.0,0.67774,0.00015,22.13981]
[1777257447761,39.29,79073.25,0.0,0.67755,0.00015,22.14483]
[1777257452797,39.29,79070.53,0.0,0.67717,0.00015,22.15137]
[1777257457831,39.29,79069.12,0.0,0.67696,0.00015,22.15691]
[1777257462867,39.29,79067.88,0.0,0.67678,0.00015,22.16176]
[1777257465274,39.29,79080.36,0.0,0.67862,0.00015,22.11275]
[1777257468912,39.3,79095.29,0.0,0.68081,0.00015,22.05366]
[1777257473947,39.3,79102.09,0.0,0.6818,0.00015,22.02686]
[1777257475345,39.3,79067.82,0.0,0.67674,0.00015,22.16266]
[1777257475958,39.3,79067.82,0.0,0.67674,0.00015,22.16265]
[1777257480992,39.3,79066.62,0.0,0.67657,0.00015,22.16728]
[1777257486049,39.3,79066.36,0.0,0.67653,0.00015,22.16824]
[1777257491082,39.3,79066.13,0.0,0.6765,0.00015,22.16912]
[1777257496116,39.3,79063.32,0.0,0.67608,0.00015,22.18008]
[1777257498130,39.3,79071.85,0.0,0.67734,0.00015,22.14672]
[1777257500144,39.3,79077.42,0.0,0.67817,0.00015,22.12488]
[1777257505554,39.3,79080.54,0.0,0.67862,0.00015,22.11272]
[1777257510223,39.3,79086.81,0.0,0.67954,0.00015,22.08813]
[1777257511227,39.3,79092.93,0.0,0.68046,0.00015,22.05971]
[1777257512230,39.3,79104.74,0.0,0.6822,0.00015,22.01234]
[1777257513238,39.3,79108.4,0.0,0.68274,0.00015,21.99756]
[1777257517267,39.3,79113.67,0.0,0.68351,0.00015,21.97648]
[1777257522303,39.31,79109.85,0.0,0.68294,0.00015,21.99226]
[1777257527335,39.31,79104.59,0.0,0.68216,0.00015,22.01366]
[1777257532374,39.31,79104.64,0.0,0.68216,0.00015,22.01374]
[1777257537410,39.31,79103.69,0.0,0.682,0.00015,22.01793]
[1777257541438,39.32,79109.11,0.0,0.68279,0.00015,21.99632]
[1777257544461,39.32,79116.69,0.0,0.6839,0.00015,21.9658]
[1777257549496,39.32,79112.41,0.0,0.68326,0.00015,21.98339]
[1777257551511,39.32,79097.46,0.0,0.68106,0.00015,22.0436]
[1777257552517,39.32,79093.94,0.0,0.68054,0.00015,22.05766]
[1777257557553,39.32,79093.88,0.0,0.68053,0.00015,22.05797]
[1777257562587,39.32,79089.76,0.0,0.67992,0.00015,22.07447]
[1777257567622,39.32,79086.23,0.0,0.6794,0.00015,22.08857]
[1777257572660,39.32,79084.93,0.0,0.67923,0.00015,22.08969]
[1777257577694,39.32,79082.66,0.0,0.67889,0.00015,22.0988]
[1777257582731,39.33,79079.5,0.0,0.67842,0.00015,22.11144]
[1777257587764,39.33,79071.0,0.0,0.67716,0.00015,22.14494]
[1777257592799,39.33,79076.94,0.0,0.67803,0.00015,22.12167]
[1777257597835,39.33,79073.28,0.0,0.67749,0.00015,22.1361]
[1777257602870,39.33,79073.15,0.0,0.67747,0.00015,22.13663]
[1777257607906,39.33,79073.68,0.0,0.67755,0.00015,22.13458]
[1777257612941,39.33,79074.42,0.0,0.67766,0.00015,22.13169]
[1777257617975,39.33,79072.93,0.0,0.67744,0.00015,22.13753]
[1777257623011,39.33,79073.66,0.0,0.67754,0.00015,22.13468]
[1777257628045,39.33,79071.08,0.0,0.67716,0.00015,22.14478]
[1777257633080,39.33,79072.32,0.0,0.67737,0.00015,22.13579]
[1777257638116,39.33,79071.91,0.0,0.67731,0.00015,22.13742]
[1777257643152,39.33,79070.11,0.0,0.67704,0.00015,22.14449]
[1777257648186,39.33,79072.52,0.0,0.67739,0.00015,22.1351]
[1777257653221,39.33,79067.62,0.0,0.67667,0.00015,22.15429]
[1777257658256,39.33,79066.57,0.0,0.67651,0.00015,22.15838]
[1777257663292,39.33,79064.68,0.0,0.67623,0.00015,22.16575]
[1777257668326,39.33,79064.28,0.0,0.67618,0.00015,22.16728]
[1777257675374,39.33,79061.44,0.0,0.67576,0.00015,22.17828]
[1777257681417,39.33,79063.95,0.0,0.67613,0.00015,22.1685]
[1777257686825,39.33,79066.08,0.0,0.67644,0.00015,22.16022]
[1777257692498,39.33,79066.9,0.0,0.67659,0.00015,22.15292]
[1777257693502,39.33,79072.58,0.0,0.67743,0.00015,22.13071]
[1777257694510,39.33,79080.83,0.0,0.67865,0.00015,22.09823]
[1777257695517,39.33,79079.16,0.0,0.6784,0.00015,22.10487]
[1777257700551,39.33,79076.92,0.0,0.67806,0.00015,22.11391]
[1777257705586,39.33,79075.95,0.0,0.67791,0.00015,22.11793]
[1777257710622,39.33,79073.86,0.0,0.6776,0.00015,22.12628]
[1777257715660,39.34,79074.41,0.0,0.67767,0.00015,22.12425]
[1777257720692,39.34,79074.78,0.0,0.67772,0.00015,22.12293]
[1777257726735,39.34,79076.26,0.0,0.67794,0.00015,22.1173]
[1777257731770,39.34,79074.38,0.0,0.67765,0.00015,22.1248]
[1777257735807,39.34,79067.25,0.0,0.6766,0.00015,22.15278]
[1777257740836,39.34,79064.76,0.0,0.67623,0.00015,22.16247]
[1777257745870,39.34,79063.94,0.0,0.67611,0.00015,22.16566]
[1777257750904,39.34,79064.47,0.0,0.67619,0.00015,22.1636]
[1777257755940,39.34,79064.07,0.0,0.67615,0.00015,22.16103]
[1777257760975,39.34,79063.51,0.0,0.67607,0.00015,22.16323]
[1777257766010,39.34,79062.9,0.0,0.67598,0.00015,22.1656]
[1777257771045,39.34,79059.24,0.0,0.67543,0.00015,22.17981]
[1777257773060,39.34,79051.09,0.0,0.67423,0.00015,22.21126]
[1777257778094,39.34,79051.17,0.0,0.67425,0.00015,22.21071]
[1777257783129,39.34,79054.3,0.0,0.67472,0.00015,22.19838]
[1777257788166,39.33,79058.88,0.0,0.67541,0.00015,22.18044]
[1777257792195,39.33,79064.22,0.0,0.6762,0.00015,22.15955]
[1777257797623,39.33,79063.51,0.0,0.6761,0.00015,22.16218]
[1777257803271,39.33,79063.98,0.0,0.67618,0.00015,22.16021]
[1777257808307,39.33,79064.25,0.0,0.67622,0.00015,22.15907]
[1777257813342,39.33,79072.82,0.0,0.67752,0.00015,22.12134]
[1777257814348,39.33,79078.27,0.0,0.67832,0.00015,22.09993]
[1777257816363,39.33,79070.43,0.0,0.67716,0.00015,22.13078]
[1777257818376,39.33,79068.54,0.0,0.67688,0.00015,22.13819]
[1777257821398,39.33,79061.82,0.0,0.67588,0.00015,22.16439]
[1777257826432,39.33,79063.4,0.0,0.67612,0.00015,22.15814]
[1777257831468,39.33,79063.29,0.0,0.67611,0.00015,22.15847]
[1777257836502,39.33,79064.18,0.0,0.67625,0.00015,22.15489]
[1777257842545,39.32,79064.07,0.0,0.67623,0.00015,22.15519]
[1777257847972,39.32,79063.1,0.0,0.67609,0.00015,22.15885]
[1777257853623,39.32,79070.78,0.0,0.67724,0.00015,22.12868]
[1777257855637,39.32,79075.6,0.0,0.67795,0.00015,22.10977]
[1777257860670,39.32,79078.28,0.0,0.67834,0.00015,22.09931]
[1777257863691,39.32,79083.6,0.0,0.67913,0.00015,22.07823]
[1777257868727,39.32,79086.77,0.0,0.67962,0.00015,22.06515]
[1777257873761,39.31,79085.75,0.0,0.67951,0.00015,22.0645]
[1777257878797,39.31,79085.47,0.0,0.67947,0.00015,22.06567]
[1777257883834,39.31,79084.77,0.0,0.67936,0.00015,22.06847]
[1777257888867,39.31,79084.47,0.0,0.67932,0.00015,22.06965]
[1777257893904,39.31,79084.34,0.0,0.6793,0.00015,22.07014]
[1777257897930,39.31,79077.88,0.0,0.67835,0.00015,22.09563]
[1777257902965,39.31,79075.64,0.0,0.67802,0.00015,22.10427]
[1777257908001,39.31,79077.72,0.0,0.67834,0.00015,22.09591]
[1777257913035,39.31,79074.5,0.0,0.67787,0.00015,22.10843]
[1777257915049,39.31,79079.74,0.0,0.67864,0.00015,22.08772]
[1777257920084,39.31,79079.48,0.0,0.67861,0.00015,22.08866]
[1777257923108,39.31,79086.01,0.0,0.67957,0.00015,22.06276]
[1777257928163,39.31,79089.43,0.0,0.68008,0.00015,22.04923]
[1777257933194,39.31,79083.56,0.0,0.67923,0.00015,22.06839]
[1777257938230,39.3,79081.86,0.0,0.679,0.00015,22.07463]
[1777257943265,39.3,79082.6,0.0,0.67913,0.00015,22.07122]
[1777257948299,39.3,79081.68,0.0,0.679,0.00015,22.07456]
[1777257949307,39.3,79090.29,0.0,0.68027,0.00015,22.04035]
[1777257954341,39.3,79092.39,0.0,0.68058,0.00015,22.03194]
[1777257959376,39.3,79092.11,0.0,0.68053,0.00015,22.03332]
[1777257964411,39.3,79091.17,0.0,0.68038,0.00015,22.03744]
[1777257969447,39.3,79093.56,0.0,0.68073,0.00015,22.02795]
[1777257970453,39.3,79101.24,0.0,0.68187,0.00015,21.99711]
[1777257973475,39.3,79107.04,0.0,0.68273,0.00015,21.97352]
[1777257978895,39.3,79115.47,0.0,0.68398,0.00015,21.93899]
[1777257981534,39.29,79126.42,0.0,0.6856,0.00015,21.89414]
[1777257983546,39.29,79130.57,0.0,0.68621,0.00015,21.87704]
[1777257984553,39.29,79136.94,0.0,0.68714,0.00015,21.8508]
[1777257987573,39.29,79140.98,0.0,0.68773,0.00015,21.83407]
[1777257992609,39.29,79138.19,0.0,0.68735,0.00015,21.84127]
[1777257993615,39.29,79130.63,0.0,0.68625,0.00015,21.87234]
[1777257994623,39.29,79128.52,0.0,0.68594,0.00015,21.88093]
[1777257999658,39.29,79131.79,0.0,0.68643,0.00015,21.86716]
[1777258002678,39.29,79137.12,0.0,0.68722,0.00015,21.84504]
[1777258004692,39.28,79142.63,0.0,0.68803,0.00015,21.82219]
[1777258009728,39.27,79146.17,0.0,0.68859,0.00015,21.80626]
[1777258013756,39.27,79140.22,0.0,0.68775,0.00015,21.82992]
[1777258019178,39.26,79131.27,0.0,0.68647,0.00015,21.86585]
[1777258024832,39.26,79132.6,0.0,0.68668,0.00015,21.85999]
[1777258029867,39.25,79132.62,0.0,0.6867,0.00015,21.85957]
[1777258034902,39.25,79129.87,0.0,0.6863,0.00015,21.8705]
[1777258040945,39.25,79129.39,0.0,0.68625,0.00015,21.87197]
[1777258043967,39.24,79120.85,0.0,0.685,0.00015,21.90682]
[1777258044973,39.24,79118.94,0.0,0.68472,0.00015,21.91462]
[1777258049388,39.24,79113.51,0.0,0.68393,0.00015,21.93669]
[1777258055042,39.24,79103.06,0.0,0.68242,0.00015,21.9747]
[1777258056054,39.24,79092.89,0.0,0.68091,0.00015,22.0156]
[1777258057057,39.24,79096.05,0.0,0.68138,0.00015,22.00296]
[1777258059460,39.24,79090.11,0.0,0.6805,0.00015,22.02682]
[1777258065113,39.25,79085.49,0.0,0.67981,0.00015,22.04538]
[1777258070149,39.25,79085.51,0.0,0.67981,0.00015,22.04546]
[1777258076191,39.25,79085.46,0.0,0.67979,0.00015,22.04592]
[1777258081227,39.25,79084.53,0.0,0.67966,0.00015,22.04945]
[1777258084246,39.25,79097.29,0.0,0.68155,0.00015,21.99837]
[1777258085253,39.25,79096.33,0.0,0.68141,0.00015,22.00213]
[1777258090288,39.24,79093.98,0.0,0.68108,0.00015,22.01105]
[1777258092303,39.24,79088.64,0.0,0.6803,0.00015,22.03216]
[1777258097338,39.24,79086.74,0.0,0.68002,0.00015,22.03978]
[1777258101366,39.24,79081.0,0.0,0.67917,0.00015,22.06256]
[1777258106402,39.24,79087.75,0.0,0.68017,0.00015,22.03564]
[1777258111437,39.24,79088.19,0.0,0.68026,0.00015,22.0297]
[1777258112450,39.24,79103.45,0.0,0.68252,0.00015,21.96836]
[1777258113456,39.24,79112.42,0.0,0.68384,0.00015,21.93197]
[1777258118523,39.23,79108.07,0.0,0.68322,0.00015,21.94913]
[1777258123558,39.23,79111.27,0.0,0.68371,0.00015,21.93572]
[1777258125571,39.23,79104.93,0.0,0.68278,0.00015,21.96118]
[1777258130606,39.22,79101.82,0.0,0.68234,0.00015,21.97318]
[1777258135643,39.22,79098.85,0.0,0.68192,0.00015,21.98456]
[1777258140678,39.21,79097.71,0.0,0.68177,0.00015,21.98857]
[1777258145713,39.21,79096.62,0.0,0.68163,0.00015,21.99239]
[1777258150747,39.2,79095.68,0.0,0.68151,0.00015,21.99561]
[1777258152762,39.2,79088.12,0.0,0.68039,0.00015,22.02589]
[1777258153769,39.2,79086.72,0.0,0.68018,0.00015,22.03155]
[1777258157797,39.21,79080.72,0.0,0.67929,0.00015,22.05567]
[1777258161824,39.21,79085.43,0.0,0.67998,0.00015,22.03718]
[1777258166860,39.21,79084.58,0.0,0.67985,0.00015,22.04061]
[1777258171894,39.21,79094.43,0.0,0.68134,0.00015,21.99693]
[1777258172902,39.21,79094.86,0.0,0.6814,0.00015,21.99514]
[1777258177936,39.21,79098.1,0.0,0.68189,0.00015,21.98183]
[1777258182972,39.2,79098.33,0.0,0.68193,0.00015,21.98066]
[1777258188007,39.2,79097.63,0.0,0.68184,0.00015,21.9832]
[1777258193043,39.2,79100.07,0.0,0.68221,0.00015,21.97307]
[1777258198077,39.2,79101.41,0.0,0.68242,0.00015,21.96738]
[1777258203112,39.19,79096.49,0.0,0.6817,0.00015,21.987]
[1777258208147,39.19,79091.98,0.0,0.68103,0.00015,22.00514]
[1777258213182,39.19,79091.55,0.0,0.68097,0.00015,22.00675]
[1777258220615,39.19,79090.35,0.0,0.68081,0.00015,22.01096]
[1777258225266,39.19,79084.92,0.0,0.68,0.00015,22.03298]
[1777258230302,39.19,79084.12,0.0,0.67987,0.00015,22.03653]
[1777258232316,39.19,79089.91,0.0,0.68076,0.00015,22.00905]
[1777258237353,39.19,79088.91,0.0,0.68062,0.00015,22.01265]
[1777258242387,39.19,79088.66,0.0,0.6806,0.00015,22.01324]
[1777258247421,39.18,79086.53,0.0,0.6803,0.00015,22.02133]
[1777258252457,39.18,79086.79,0.0,0.68035,0.00015,22.01982]
[1777258257493,39.17,79085.24,0.0,0.68013,0.00015,22.02568]
[1777258262527,39.18,79082.91,0.0,0.67979,0.00015,22.03505]
[1777258267561,39.18,79085.03,0.0,0.6801,0.00015,22.02673]
[1777258272597,39.18,79084.99,0.0,0.68009,0.00015,22.02701]
[1777258277631,39.18,79085.05,0.0,0.68009,0.00015,22.02691]
[1777258282667,39.18,79083.45,0.0,0.67985,0.00015,22.03341]
[1777258287703,39.18,79083.41,0.0,0.67985,0.00015,22.0335]
[1777258288709,39.18,79088.78,0.0,0.68064,0.00015,22.01208]
[1777258292738,39.18,79097.38,0.0,0.68194,0.00015,21.9733]
[1777258297773,39.18,79096.53,0.0,0.68183,0.00015,21.9763]
[1777258302810,39.17,79098.47,0.0,0.68213,0.00015,21.96804]
[1777258306838,39.17,79105.24,0.0,0.68314,0.00015,21.94034]
[1777258311873,39.17,79108.68,0.0,0.68366,0.00015,21.92604]
[1777258316908,39.16,79108.09,0.0,0.68358,0.00015,21.92815]
[1777258321944,39.16,79107.37,0.0,0.68349,0.00015,21.93078]
[1777258326979,39.16,79110.32,0.0,0.68393,0.00015,21.91851]
[1777258330001,39.16,79115.65,0.0,0.68472,0.00015,21.89664]
[1777258335034,39.16,79116.26,0.0,0.68482,0.00015,21.89396]
[1777258340112,39.15,79127.13,0.0,0.68643,0.00015,21.84887]
[1777258341465,39.15,79139.21,0.0,0.68821,0.00015,21.79861]
[1777258343092,39.15,79139.62,0.0,0.68829,0.00015,21.79648]
[1777258348127,39.14,79147.21,0.0,0.68943,0.00015,21.76388]
[1777258350141,39.14,79155.37,0.0,0.69063,0.00015,21.72934]
[1777258353161,39.13,79158.0,0.0,0.69105,0.00015,21.71369]
[1777258356183,39.13,79163.59,0.0,0.69188,0.00015,21.68975]
[1777258361605,39.13,79167.4,0.0,0.69245,0.00015,21.67317]
[1777258363234,39.13,79173.56,0.0,0.69335,0.00015,21.6468]
[1777258365248,39.13,79178.45,0.0,0.69407,0.00015,21.62581]
[1777258368274,39.13,79188.65,0.0,0.69555,0.00015,21.58194]
[1777258369281,39.13,79190.27,0.0,0.69579,0.00015,21.57497]
[1777258374321,39.13,79192.26,0.0,0.69607,0.00014,21.56648]
[1777258378348,39.13,79186.92,0.0,0.6953,0.00015,21.58952]
[1777258380362,39.13,79179.56,0.0,0.69423,0.00015,21.62106]
[1777258385397,39.13,79185.26,0.0,0.69506,0.00015,21.59644]
[1777258390438,39.12,79183.24,0.0,0.69477,0.00015,21.60504]
[1777258395470,39.12,79183.73,0.0,0.69484,0.00015,21.60286]
[1777258400505,39.12,79178.14,0.0,0.69404,0.00015,21.62669]
[1777258405540,39.12,79175.82,0.0,0.69371,0.00015,21.63638]
[1777258410575,39.12,79180.04,0.0,0.69433,0.00015,21.61812]
[1777258415609,39.12,79179.52,0.0,0.69428,0.00015,21.61596]
[1777258420644,39.12,79181.0,0.0,0.6945,0.00015,21.60944]
[1777258425680,39.12,79180.84,0.0,0.69449,0.00015,21.60997]
[1777258430715,39.12,79179.69,0.0,0.69432,0.00015,21.61476]
[1777258435750,39.11,79184.57,0.0,0.69503,0.00015,21.59373]
[1777258440785,39.11,79185.43,0.0,0.69516,0.00015,21.59004]
[1777258442799,39.11,79197.93,0.0,0.69697,0.00014,21.53616]
[1777258447833,39.12,79200.39,0.0,0.69732,0.00014,21.52578]
[1777258452869,39.12,79198.02,0.0,0.69697,0.00014,21.53629]
[1777258457905,39.12,79198.54,0.0,0.69704,0.00014,21.53423]
[1777258462939,39.12,79194.1,0.0,0.69639,0.00014,21.55359]
[1777258467974,39.12,79192.9,0.0,0.69621,0.00014,21.5589]
[1777258473012,39.12,79196.72,0.0,0.69679,0.00014,21.53832]
[1777258478044,39.12,79200.26,0.0,0.69729,0.00014,21.52319]
[1777258483080,39.13,79201.5,0.0,0.69746,0.00014,21.51802]
[1777258488117,39.13,79202.23,0.0,0.69756,0.00014,21.51504]
[1777258493153,39.13,79200.21,0.0,0.69727,0.00014,21.52396]
[1777258498187,39.13,79199.91,0.0,0.69722,0.00014,21.52537]
[1777258503223,39.13,79202.7,0.0,0.69762,0.00014,21.51336]
[1777258509266,39.13,79204.38,0.0,0.69786,0.00014,21.50625]
[1777258514301,39.13,79204.53,0.0,0.69787,0.00014,21.50576]
[1777258519335,39.13,79204.72,0.0,0.6979,0.00014,21.5051]
[1777258524375,39.13,79203.51,0.0,0.69772,0.00014,21.51048]
[1777258529409,39.14,79202.8,0.0,0.69761,0.00014,21.5137]
[1777258534444,39.14,79200.48,0.0,0.6973,0.00014,21.51967]
[1777258537472,39.14,79191.63,0.0,0.69601,0.00014,21.55801]
[1777258538479,39.14,79178.72,0.0,0.69414,0.00015,21.61344]
[1777258539486,39.14,79176.19,0.0,0.69377,0.00015,21.6242]
[1777258542870,39.14,79181.89,0.0,0.69461,0.00015,21.59959]
[1777258546536,39.13,79184.86,0.0,0.69504,0.00015,21.58676]
[1777258551571,39.13,79183.45,0.0,0.69484,0.00015,21.59272]
[1777258556607,39.13,79181.95,0.0,0.69463,0.00015,21.59904]
[1777258560634,39.13,79176.74,0.0,0.69387,0.00015,21.62122]
[1777258565669,39.13,79176.96,0.0,0.69391,0.00015,21.62006]
[1777258570704,39.13,79178.47,0.0,0.69414,0.00015,21.61346]
[1777258575738,39.13,79176.64,0.0,0.69387,0.00015,21.62114]
[1777258582788,39.13,79176.6,0.0,0.69387,0.00015,21.62113]
[1777258587824,39.13,79174.62,0.0,0.69359,0.00015,21.62948]
[1777258592858,39.12,79174.02,0.0,0.69353,0.00015,21.62767]
[1777258597893,39.12,79169.94,0.0,0.69295,0.00015,21.64483]
[1777258602928,39.12,79172.33,0.0,0.6933,0.00015,21.63446]
[1777258604941,39.12,79160.88,0.0,0.69163,0.00015,21.68295]
[1777258612998,39.12,79165.11,0.0,0.69227,0.00015,21.6644]
[1777258614007,39.12,79175.66,0.0,0.69381,0.00015,21.61946]
[1777258615012,39.12,79183.63,0.0,0.69497,0.00015,21.58532]
[1777258620048,39.12,79186.52,0.0,0.69539,0.00015,21.57293]
[1777258625083,39.12,79186.02,0.0,0.69532,0.00015,21.57513]
[1777258630118,39.12,79183.64,0.0,0.69497,0.00015,21.58534]
[1777258635155,39.12,79185.77,0.0,0.69528,0.00015,21.57619]
[1777258640188,39.12,79190.5,0.0,0.69597,0.00015,21.55583]
[1777258645223,39.12,79189.25,0.0,0.69578,0.00015,21.5613]
[1777258650258,39.12,79188.6,0.0,0.69569,0.00015,21.56416]
[1777258655293,39.12,79189.97,0.0,0.69591,0.00015,21.55408]
[1777258660329,39.12,79187.71,0.0,0.69558,0.00015,21.56383]
[1777258665364,39.12,79173.8,0.0,0.69356,0.00015,21.62344]
[1777258666371,39.12,79168.88,0.0,0.69284,0.00015,21.64435]
[1777258669392,39.12,79159.61,0.0,0.6915,0.00015,21.68343]
[1777258670398,39.11,79158.94,0.0,0.6914,0.00015,21.68615]
[1777258673786,39.11,79164.69,0.0,0.69225,0.00015,21.6615]
[1777258679461,39.11,79165.83,0.0,0.69244,0.00015,21.65611]
[1777258684497,39.1,79170.03,0.0,0.69306,0.00015,21.63781]
[1777258689535,39.1,79170.85,0.0,0.6932,0.00015,21.6339]
[1777258694570,39.1,79172.13,0.0,0.6934,0.00015,21.62803]
[1777258699606,39.1,79173.51,0.0,0.69361,0.00015,21.62173]
[1777258704641,39.09,79172.88,0.0,0.69353,0.00015,21.62401]
[1777258709675,39.09,79174.64,0.0,0.6938,0.00015,21.61609]
[1777258714710,39.09,79171.81,0.0,0.69343,0.00015,21.62359]
[1777258719747,39.08,79168.47,0.0,0.69295,0.00015,21.63739]
[1777258724782,39.08,79168.66,0.0,0.693,0.00015,21.63614]
[1777258729831,39.08,79175.7,0.0,0.69404,0.00015,21.60567]
[1777258734854,39.07,79173.31,0.0,0.6937,0.00015,21.6156]
[1777258739888,39.07,79172.25,0.0,0.69355,0.00015,21.61979]
[1777258742908,39.07,79177.97,0.0,0.69439,0.00015,21.59511]
[1777258747943,39.07,79176.86,0.0,0.69424,0.00015,21.59966]
[1777258752979,39.07,79173.53,0.0,0.69376,0.00015,21.61367]
[1777258758015,39.07,79173.07,0.0,0.6937,0.00015,21.61538]
[1777258763060,39.06,79172.7,0.0,0.69366,0.00015,21.61661]
[1777258770109,39.06,79170.03,0.0,0.69328,0.00015,21.62753]
[1777258775144,39.06,79170.4,0.0,0.69338,0.00015,21.62139]
[1777258780178,39.05,79174.35,0.0,0.69396,0.00015,21.60419]
[1777258785214,39.05,79176.42,0.0,0.69427,0.00015,21.59506]
[1777258790248,39.05,79172.22,0.0,0.69367,0.00015,21.61275]
[1777258793269,39.05,79163.3,0.0,0.69237,0.00015,21.65054]
[1777258794630,39.05,79157.35,0.0,0.69151,0.00015,21.67567]
[1777258800319,39.04,79155.45,0.0,0.69125,0.00015,21.68297]
[1777258802333,39.04,79134.35,0.0,0.68817,0.00015,21.77128]
[1777258803341,39.04,79126.99,0.0,0.68708,0.00015,21.80189]
[1777258804719,39.04,79106.03,0.0,0.68399,0.00015,21.88794]
[1777258807369,39.04,79102.42,0.0,0.68346,0.00015,21.90249]
[1777258811397,39.03,79096.78,0.0,0.68264,0.00015,21.92514]
[1777258816431,39.03,79110.9,0.0,0.68475,0.00015,21.86708]
[1777258817439,39.03,79114.13,0.0,0.68522,0.00015,21.85378]
[1777258820460,39.03,79107.11,0.0,0.68419,0.00015,21.88249]
[1777258823480,39.03,79139.77,0.0,0.68901,0.00015,21.7471]
[1777258824860,39.02,79147.61,0.0,0.69018,0.00015,21.71387]
[1777258830530,39.02,79142.86,0.0,0.6895,0.00015,21.73312]
[1777258835565,39.01,79141.65,0.0,0.68937,0.00015,21.73324]
[1777258838585,39.01,79135.69,0.0,0.68851,0.00015,21.75775]
[1777258843622,39.0,79133.38,0.0,0.6882,0.00015,21.76654]
[1777258848656,39.0,79138.6,0.0,0.689,0.00015,21.74387]
[1777258853694,38.99,79135.21,0.0,0.68853,0.00015,21.75716]
[1777258858728,38.98,79132.48,0.0,0.68815,0.00015,21.76774]
[1777258860747,38.98,79124.63,0.0,0.687,0.00015,21.80025]
[1777258865150,38.97,79108.33,0.0,0.68462,0.00015,21.86658]
[1777258870844,38.97,79104.76,0.0,0.6841,0.00015,21.88091]
[1777258875882,38.97,79100.37,0.0,0.68346,0.00015,21.89869]
[1777258878900,38.97,79094.79,0.0,0.68263,0.00015,21.92133]
[1777258882928,38.97,79089.0,0.0,0.68178,0.00015,21.94463]
[1777258887964,38.96,79084.59,0.0,0.68113,0.00015,21.96215]
[1777258892999,38.96,79091.28,0.0,0.68216,0.00015,21.93059]
[1777258898033,38.96,79092.7,0.0,0.68238,0.00015,21.92463]
[1777258904076,38.96,79093.57,0.0,0.68252,0.00015,21.92086]
[1777258909112,38.96,79097.94,0.0,0.68317,0.00015,21.90289]
[1777258911125,38.96,79104.43,0.0,0.68414,0.00015,21.87634]
[1777258915154,38.96,79098.4,0.0,0.68324,0.00015,21.90098]
[1777258920192,38.95,79098.31,0.0,0.68323,0.00015,21.90126]
[1777258925227,38.95,79096.82,0.0,0.68301,0.00015,21.90726]
[1777258931272,38.95,79096.64,0.0,0.68299,0.00015,21.9079]
[1777258933290,38.95,79089.11,0.0,0.68187,0.00015,21.93845]
[1777258938328,38.95,79089.25,0.0,0.6819,0.00015,21.93769]
[1777258943360,38.95,79088.54,0.0,0.6818,0.00015,21.94038]
[1777258948396,38.95,79096.2,0.0,0.68295,0.00015,21.90904]
[1777258949403,38.95,79105.32,0.0,0.68431,0.00015,21.87153]
[1777258954449,38.94,79109.09,0.0,0.68491,0.00015,21.85151]
[1777258959484,38.94,79108.89,0.0,0.68487,0.00015,21.85246]
[1777258964519,38.95,79110.49,0.0,0.68511,0.00015,21.84596]
[1777258965853,38.95,79117.14,0.0,0.68609,0.00015,21.81852]
[1777258969554,38.94,79121.03,0.0,0.68668,0.00015,21.8019]
[1777258974589,38.93,79122.89,0.0,0.68699,0.00015,21.79328]
[1777258979625,38.93,79123.42,0.0,0.6871,0.00015,21.79016]
[1777258984660,38.92,79124.11,0.0,0.68723,0.00015,21.78636]
[1777258989694,38.91,79125.21,0.0,0.68742,0.00015,21.78083]
[1777258994729,38.9,79129.83,0.0,0.68814,0.00015,21.7606]
[1777258999770,38.9,79131.02,0.0,0.68834,0.00015,21.75473]
[1777259003793,38.89,79138.86,0.0,0.68952,0.00015,21.72109]
[1777259004803,38.89,79144.27,0.0,0.69033,0.00015,21.6981]
[1777259006133,38.89,79147.54,0.0,0.69082,0.00015,21.68401]
[1777259011850,38.88,79148.38,0.0,0.69098,0.00015,21.67566]
[1777259013863,38.88,79163.3,0.0,0.69318,0.00015,21.61181]
[1777259014870,38.88,79170.75,0.0,0.69428,0.00015,21.57974]
[1777259016203,38.88,79174.98,0.0,0.6949,0.00015,21.56147]
[1777259017895,38.88,79180.18,0.0,0.69566,0.00015,21.53897]
[1777259022930,38.88,79179.46,0.0,0.69555,0.00015,21.54222]
[1777259027963,38.88,79179.94,0.0,0.69562,0.00015,21.54029]
[1777259032999,38.89,79181.25,0.0,0.6958,0.00015,21.53477]
[1777259039040,38.89,79179.42,0.0,0.69553,0.00015,21.54292]
[1777259044079,38.89,79182.29,0.0,0.69594,0.00015,21.53067]
[1777259049111,38.89,79187.55,0.0,0.6967,0.00015,21.50813]
[1777259054146,38.89,79188.73,0.0,0.69686,0.00015,21.50332]
[1777259059181,38.9,79188.43,0.0,0.69681,0.00015,21.50482]
[1777259064222,38.9,79188.62,0.0,0.69683,0.00015,21.50421]
[1777259068250,38.9,79182.57,0.0,0.69594,0.00015,21.53066]
[1777259069260,38.9,79173.7,0.0,0.69465,0.00015,21.56907]
[1777259070265,38.9,79167.93,0.0,0.6938,0.00015,21.59391]
[1777259075299,38.9,79167.29,0.0,0.69373,0.00015,21.59244]
[1777259076307,38.9,79161.11,0.0,0.69283,0.00015,21.61891]
[1777259081342,38.9,79160.16,0.0,0.69269,0.00015,21.62279]
[1777259086378,38.9,79163.03,0.0,0.69312,0.00015,21.61035]
[1777259091412,38.89,79164.83,0.0,0.69339,0.00015,21.60251]
[1777259096448,38.89,79166.71,0.0,0.69367,0.00015,21.59434]
[1777259101483,38.89,79162.68,0.0,0.69308,0.00015,21.6115]
[1777259106517,38.89,79165.33,0.0,0.69347,0.00015,21.60006]
[1777259111552,38.89,79161.28,0.0,0.69288,0.00015,21.61734]
[1777259115581,38.89,79153.7,0.0,0.69177,0.00015,21.64958]
[1777259120616,38.89,79153.23,0.0,0.69171,0.00015,21.65132]
[1777259125651,38.89,79157.25,0.0,0.69231,0.00015,21.63399]
[1777259131692,38.88,79155.08,0.0,0.69202,0.00015,21.63877]
[1777259137044,38.88,79152.23,0.0,0.69161,0.00015,21.65068]
[1777259144784,38.88,79148.32,0.0,0.69105,0.00015,21.66687]
[1777259149819,38.88,79152.52,0.0,0.69168,0.00015,21.64868]
[1777259154853,38.88,79153.62,0.0,0.69185,0.00015,21.64376]
[1777259160896,38.87,79155.39,0.0,0.69212,0.00015,21.63595]
[1777259165936,38.87,79165.49,0.0,0.69361,0.00015,21.5925]
[1777259167253,38.87,79173.04,0.0,0.69471,0.00015,21.55999]
[1777259172986,38.87,79170.77,0.0,0.69438,0.00015,21.56989]
[1777259178024,38.87,79174.23,0.0,0.69488,0.00015,21.55508]
[1777259183059,38.88,79182.93,0.0,0.69615,0.00015,21.51758]
[1777259185071,38.88,79183.99,0.0,0.6963,0.00015,21.51311]
[1777259189102,38.88,79189.83,0.0,0.69714,0.00015,21.4879]
[1777259194135,38.88,79190.57,0.0,0.69727,0.00015,21.48063]
[1777259199170,38.88,79189.22,0.0,0.69707,0.00015,21.48672]
[1777259201184,38.88,79182.71,0.0,0.69611,0.00015,21.51513]
[1777259206224,38.88,79182.35,0.0,0.69606,0.00015,21.51672]
[1777259212260,38.88,79182.72,0.0,0.69612,0.00015,21.51501]
[1777259217605,38.88,79187.22,0.0,0.69679,0.00015,21.49491]
[1777259223343,38.87,79183.12,0.0,0.69622,0.00015,21.51188]
[1777259228378,38.87,79182.02,0.0,0.69608,0.00015,21.51611]
[1777259229384,38.87,79170.09,0.0,0.69433,0.00015,21.56777]
[1777259234420,38.87,79169.1,0.0,0.69418,0.00015,21.57204]
[1777259239456,38.87,79165.5,0.0,0.69366,0.00015,21.58751]
[1777259248517,38.87,79165.36,0.0,0.69364,0.00015,21.58797]
[1777259253552,38.86,79163.54,0.0,0.6934,0.00015,21.59147]
[1777259258587,38.86,79155.95,0.0,0.69229,0.00015,21.62381]
[1777259263624,38.86,79154.1,0.0,0.69203,0.00015,21.63143]
[1777259268664,38.86,79151.03,0.0,0.69159,0.00015,21.64419]
[1777259269664,38.86,79157.05,0.0,0.69248,0.00015,21.61845]
[1777259272685,38.86,79163.71,0.0,0.69346,0.00015,21.58979]
[1777259277722,38.86,79164.89,0.0,0.69364,0.00015,21.58458]
[1777259282758,38.86,79170.51,0.0,0.69447,0.00015,21.56023]
[1777259283764,38.85,79183.65,0.0,0.6964,0.00015,21.50307]
[1777259285779,38.85,79189.83,0.0,0.69731,0.00015,21.47577]
[1777259290818,38.85,79192.38,0.0,0.69771,0.00015,21.4638]
[1777259295848,38.84,79193.29,0.0,0.69786,0.00015,21.45913]
[1777259298170,38.84,79201.63,0.0,0.69909,0.00015,21.42223]
[1777259300882,38.84,79193.72,0.0,0.69793,0.00015,21.45696]
[1777259301889,38.84,79186.54,0.0,0.69688,0.00015,21.4885]
[1777259306924,38.84,79186.42,0.0,0.69685,0.00015,21.48953]
[1777259311960,38.85,79186.04,0.0,0.6968,0.00015,21.48747]
[1777259315990,38.85,79176.96,0.0,0.69546,0.00015,21.52735]
[1777259321024,38.85,79175.05,0.0,0.69517,0.00015,21.53599]
[1777259323039,38.85,79180.49,0.0,0.69596,0.00015,21.51254]
[1777259328380,38.85,79191.26,0.0,0.69754,0.00015,21.46541]
[1777259334117,38.85,79189.72,0.0,0.69734,0.00015,21.4715]
[1777259339152,38.84,79184.92,0.0,0.69665,0.00015,21.49187]
[1777259344186,38.84,79185.13,0.0,0.6967,0.00015,21.49044]
[1777259349222,38.84,79187.46,0.0,0.69706,0.00015,21.4798]
[1777259353250,38.83,79194.34,0.0,0.69807,0.00015,21.44936]
[1777259358598,38.83,79201.01,0.0,0.69905,0.00015,21.41974]
[1777259364327,38.83,79201.86,0.0,0.69918,0.00015,21.41586]
[1777259371381,38.83,79200.23,0.0,0.69898,0.00015,21.41856]
[1777259376412,38.83,79199.74,0.0,0.6989,0.00015,21.42093]
[1777259382456,38.83,79204.33,0.0,0.69957,0.00015,21.4006]
[1777259387490,38.83,79205.1,0.0,0.69969,0.00015,21.39691]
[1777259392525,38.83,79203.1,0.0,0.69941,0.00015,21.40544]
[1777259397559,38.82,79203.68,0.0,0.69951,0.00015,21.40256]
[1777259402595,38.82,79205.67,0.0,0.6998,0.00015,21.39351]
[1777259408949,38.82,79204.39,0.0,0.69963,0.00015,21.39887]
[1777259416692,38.82,79203.52,0.0,0.69951,0.00015,21.4023]
[1777259420721,38.82,79210.46,0.0,0.70053,0.00015,21.37136]
[1777259425797,38.81,79213.7,0.0,0.70101,0.00015,21.35673]
[1777259434861,38.81,79216.38,0.0,0.70144,0.00015,21.34015]
[1777259437880,38.81,79230.62,0.0,0.70351,0.00014,21.27635]
[1777259442916,38.81,79232.97,0.0,0.70385,0.00014,21.26582]
[1777259447951,38.81,79235.91,0.0,0.70427,0.00014,21.25263]
[1777259452987,38.81,79237.12,0.0,0.70444,0.00014,21.24721]
[1777259459305,38.81,79237.61,0.0,0.70451,0.00014,21.24501]
[1777259465071,38.81,79237.2,0.0,0.70445,0.00014,21.24686]
[1777259467086,38.81,79230.94,0.0,0.70355,0.00014,21.27506]
[1777259469375,38.81,79228.19,0.0,0.70315,0.00014,21.28737]
[1777259475141,38.81,79225.55,0.0,0.70277,0.00015,21.29908]
[1777259481184,38.81,79221.4,0.0,0.70218,0.00015,21.31745]
[1777259486219,38.81,79219.81,0.0,0.70195,0.00015,21.32437]
[1777259491254,38.81,79219.94,0.0,0.702,0.00015,21.31933]
[1777259496289,38.81,79219.36,0.0,0.70193,0.00015,21.32171]
[1777259501325,38.8,79216.26,0.0,0.70148,0.00015,21.33524]
[1777259506360,38.8,79216.44,0.0,0.70152,0.00015,21.33405]
[1777259511394,38.8,79216.56,0.0,0.70155,0.00015,21.33312]
[1777259516431,38.8,79213.94,0.0,0.70118,0.00015,21.34438]
[1777259521467,38.79,79215.06,0.0,0.70136,0.00015,21.33893]
[1777259524489,38.79,79220.28,0.0,0.70213,0.00015,21.31538]
[1777259529797,38.79,79224.64,0.0,0.70277,0.00015,21.29551]
[1777259535565,38.79,79219.61,0.0,0.70205,0.00015,21.31771]
[1777259540603,38.78,79218.08,0.0,0.70184,0.00015,21.32417]
[1777259545638,38.78,79216.38,0.0,0.7016,0.00015,21.33137]
[1777259550673,38.78,79218.01,0.0,0.70185,0.00015,21.32369]
[1777259555709,38.77,79216.4,0.0,0.70166,0.00015,21.32625]
[1777259558731,38.77,79222.89,0.0,0.70261,0.00015,21.29703]
[1777259563769,38.77,79237.8,0.0,0.70477,0.00014,21.22974]
[1777259566799,38.77,79243.48,0.0,0.70559,0.00014,21.20409]
[1777259571825,38.77,79242.85,0.0,0.7055,0.00014,21.2071]
[1777259573839,38.77,79249.52,0.0,0.70646,0.00014,21.17687]
[1777259578874,38.78,79248.18,0.0,0.70626,0.00014,21.18321]
[1777259583909,38.78,79247.34,0.0,0.70613,0.00014,21.18727]
[1777259587937,38.78,79242.04,0.0,0.70536,0.00014,21.21144]
[1777259589951,38.78,79235.69,0.0,0.70444,0.00014,21.24014]
[1777259594986,38.78,79235.61,0.0,0.70443,0.00014,21.24045]
[1777259600022,38.78,79232.0,0.0,0.70391,0.00014,21.25668]
[1777259605058,38.78,79229.87,0.0,0.7036,0.00014,21.26623]
[1777259610098,38.78,79232.39,0.0,0.70397,0.00014,21.25488]
[1777259611101,38.78,79238.92,0.0,0.70494,0.00014,21.22114]
[1777259616134,38.78,79241.77,0.0,0.70535,0.00014,21.20843]
[1777259621169,38.78,79242.97,0.0,0.70552,0.00014,21.20315]
[1777259626204,38.78,79238.7,0.0,0.70489,0.00014,21.22262]
[1777259628218,38.78,79246.54,0.0,0.70603,0.00014,21.18711]
[1777259633252,38.78,79245.32,0.0,0.70584,0.00014,21.19287]
[1777259638287,38.78,79242.42,0.0,0.70542,0.00014,21.20619]
[1777259640579,38.78,79235.16,0.0,0.70437,0.00014,21.23909]
[1777259644330,38.78,79244.78,0.0,0.70576,0.00014,21.19557]
[1777259645337,38.78,79253.23,0.0,0.70699,0.00014,21.15686]
[1777259646343,38.78,79255.8,0.0,0.70736,0.00014,21.14492]
[1777259650653,38.78,79262.51,0.0,0.70835,0.00014,21.1134]
[1777259652390,38.77,79259.43,0.0,0.70792,0.00014,21.12718]
[1777259654402,38.77,79252.59,0.0,0.70693,0.00014,21.1584]
[1777259659435,38.78,79251.86,0.0,0.70682,0.00014,21.16219]
[1777259664471,38.78,79249.66,0.0,0.70648,0.00014,21.17267]
[1777259666485,38.78,79244.0,0.0,0.70566,0.00014,21.19857]
[1777259671521,38.78,79239.85,0.0,0.70508,0.00014,21.21345]
[1777259676555,38.78,79239.43,0.0,0.70501,0.00014,21.21562]
[1777259681589,38.79,79237.74,0.0,0.70476,0.00014,21.22353]
[1777259684611,38.79,79231.7,0.0,0.70388,0.00014,21.25093]
[1777259687631,38.79,79227.89,0.0,0.70333,0.00015,21.26812]
[1777259692666,38.79,79221.93,0.0,0.70246,0.00015,21.29486]
[1777259697704,38.79,79221.14,0.0,0.70235,0.00015,21.2983]
[1777259702738,38.79,79209.13,0.0,0.70061,0.00015,21.35171]
[1777259705759,38.78,79202.75,0.0,0.69968,0.00015,21.37974]
[1777259711075,38.78,79199.16,0.0,0.69917,0.00015,21.39509]
[1777259714824,38.78,79205.73,0.0,0.70015,0.00015,21.36563]
[1777259719859,38.77,79203.58,0.0,0.69985,0.00015,21.37467]
[1777259724895,38.77,79200.99,0.0,0.69948,0.00015,21.38565]
[1777259729930,38.77,79200.63,0.0,0.69945,0.00015,21.38675]
[1777259734966,38.76,79198.4,0.0,0.69917,0.00015,21.39181]
[1777259740000,38.76,79197.72,0.0,0.69908,0.00015,21.39426]
[1777259745035,38.76,79198.19,0.0,0.69917,0.00015,21.39164]
[1777259751077,38.75,79198.29,0.0,0.6992,0.00015,21.39056]
[1777259756112,38.75,79201.35,0.0,0.69964,0.00015,21.37725]
[1777259761147,38.75,79200.36,0.0,0.69949,0.00015,21.38186]
[1777259766187,38.76,79200.71,0.0,0.69954,0.00015,21.38055]
[1777259771218,38.76,79199.69,0.0,0.69938,0.00015,21.38529]
[1777259776253,38.76,79199.54,0.0,0.69937,0.00015,21.38565]
[1777259781287,38.75,79199.76,0.0,0.69941,0.00015,21.38438]
[1777259786323,38.75,79205.22,0.0,0.70021,0.00015,21.35992]
[1777259787333,38.75,79211.71,0.0,0.70116,0.00015,21.33101]
[1777259792365,38.75,79206.73,0.0,0.70047,0.00015,21.34866]
[1777259795387,38.75,79196.25,0.0,0.69894,0.00015,21.39513]
[1777259796394,38.75,79188.86,0.0,0.69785,0.00015,21.42783]
[1777259800421,38.75,79194.53,0.0,0.69868,0.00015,21.403]
[1777259805456,38.75,79194.18,0.0,0.69862,0.00015,21.40474]
[1777259810491,38.75,79198.87,0.0,0.6993,0.00015,21.38408]
[1777259813512,38.75,79203.93,0.0,0.70005,0.00015,21.36141]
[1777259818548,38.75,79203.92,0.0,0.70006,0.00015,21.36108]
[1777259823583,38.75,79204.13,0.0,0.7001,0.00015,21.35977]
[1777259824590,38.75,79214.31,0.0,0.70159,0.00015,21.31437]
[1777259825597,38.75,79224.25,0.0,0.70304,0.00015,21.2698]
[1777259826603,38.75,79228.42,0.0,0.70365,0.00015,21.25104]
[1777259827611,38.75,79238.03,0.0,0.70504,0.00014,21.20764]
[1777259828617,38.75,79242.11,0.0,0.70563,0.00014,21.18919]
[1777259830631,38.75,79249.59,0.0,0.7067,0.00014,21.1553]
[1777259831917,38.75,79253.37,0.0,0.70724,0.00014,21.13828]
[1777259835667,38.75,79259.68,0.0,0.70814,0.00014,21.10979]
[1777259840701,38.76,79260.92,0.0,0.7083,0.00014,21.10488]
[1777259845737,38.76,79261.47,0.0,0.70835,0.00014,21.10318]
[1777259850773,38.77,79257.85,0.0,0.70781,0.00014,21.12056]
[1777259855809,38.77,79253.41,0.0,0.70717,0.00014,21.13724]
[1777259860842,38.78,79254.09,0.0,0.70725,0.00014,21.13475]
[1777259863864,38.78,79247.22,0.0,0.70625,0.00014,21.16641]
[1777259868898,38.78,79244.41,0.0,0.70583,0.00014,21.17968]
[1777259873934,38.78,79237.3,0.0,0.7048,0.00014,21.21196]
[1777259876956,38.78,79231.94,0.0,0.70402,0.00014,21.23627]
[1777259877962,38.78,79225.41,0.0,0.70307,0.00015,21.26568]
[1777259884007,38.78,79227.89,0.0,0.70342,0.00015,21.25477]
[1777259889042,38.79,79229.79,0.0,0.70369,0.00015,21.24642]
[1777259894074,38.79,79233.14,0.0,0.70417,0.00014,21.23152]
[1777259899110,38.79,79233.09,0.0,0.70416,0.00014,21.23195]
[1777259905152,38.79,79236.89,0.0,0.7047,0.00014,21.21508]
[1777259907167,38.79,79243.84,0.0,0.7057,0.00014,21.18375]
[1777259912201,38.79,79245.56,0.0,0.70597,0.00014,21.17203]
[1777259917236,38.8,79244.63,0.0,0.70582,0.00014,21.17667]
[1777259920258,38.8,79238.53,0.0,0.70493,0.00014,21.20451]
[1777259925291,38.8,79237.23,0.0,0.70474,0.00014,21.21068]
[1777259929320,38.8,79211.08,0.0,0.70093,0.00015,21.32816]
[1777259930330,38.8,79199.72,0.0,0.69927,0.00015,21.37862]
[1777259933349,38.8,79185.45,0.0,0.69718,0.00015,21.44161]
[1777259934358,38.8,79179.49,0.0,0.6963,0.00015,21.46767]
[1777259937376,38.8,79185.76,0.0,0.69722,0.00015,21.44033]
[1777259938384,38.8,79193.16,0.0,0.6983,0.00015,21.40787]
[1777259941405,38.8,79199.4,0.0,0.69921,0.00015,21.38043]
[1777259946440,38.81,79203.97,0.0,0.69987,0.00015,21.36044]
[1777259948454,38.8,79210.58,0.0,0.70084,0.00015,21.33096]
[1777259953491,38.8,79209.6,0.0,0.70071,0.00015,21.33496]
[1777259956512,38.8,79215.29,0.0,0.70154,0.00015,21.30951]
[1777259958525,38.8,79231.45,0.0,0.70389,0.00014,21.23708]
[1777259959533,38.8,79244.25,0.0,0.70574,0.00014,21.17929]
[1777259964567,38.8,79243.2,0.0,0.70558,0.00014,21.18437]
[1777259969602,38.81,79242.4,0.0,0.70545,0.00014,21.1883]
[1777259974637,38.81,79244.96,0.0,0.70584,0.00014,21.1727]
[1777259979673,38.81,79250.01,0.0,0.70656,0.00014,21.1501]
[1777259982978,38.81,79257.09,0.0,0.70758,0.00014,21.11806]
[1777259985715,38.81,79250.48,0.0,0.70662,0.00014,21.14825]
[1777259987732,38.81,79246.54,0.0,0.70607,0.00014,21.16575]
[1777259988740,38.81,79255.35,0.0,0.70734,0.00014,21.1254]
[1777259989752,38.81,79251.77,0.0,0.70683,0.00014,21.14155]
[1777259994783,38.8,79246.41,0.0,0.70609,0.00014,21.16494]
[1777259999818,38.8,79245.57,0.0,0.70599,0.00014,21.16802]
[1777260004853,38.8,79244.78,0.0,0.70586,0.00014,21.17203]
[1777260007874,38.8,79251.79,0.0,0.70687,0.00014,21.14041]
[1777260011902,38.8,79246.2,0.0,0.70605,0.00014,21.16627]
[1777260013191,38.8,79251.59,0.0,0.70683,0.00014,21.14165]
[1777260018951,38.8,79248.86,0.0,0.70646,0.00014,21.1532]
[1777260021972,38.79,79242.42,0.0,0.70555,0.00014,21.18192]
[1777260023262,38.79,79237.71,0.0,0.70487,0.00014,21.20311]
[1777260029022,38.79,79234.11,0.0,0.70434,0.00014,21.21962]
[1777260034057,38.79,79237.3,0.0,0.70482,0.00014,21.20111]
[1777260037078,38.8,79242.99,0.0,0.70564,0.00014,21.17552]
[1777260040099,38.8,79250.95,0.0,0.70679,0.00014,21.13945]
[1777260045133,38.8,79247.78,0.0,0.70633,0.00014,21.15383]
[1777260050168,38.79,79247.6,0.0,0.70634,0.00014,21.15369]
[1777260055205,38.78,79246.19,0.0,0.70616,0.00014,21.15915]
[1777260060240,38.78,79250.4,0.0,0.70679,0.00014,21.13912]
[1777260065274,38.77,79247.33,0.0,0.70638,0.00014,21.15223]
[1777260070313,38.77,79247.69,0.0,0.70645,0.00014,21.14973]
[1777260072332,38.76,79254.85,0.0,0.7075,0.00014,21.11673]
[1777260073617,38.76,79260.11,0.0,0.70826,0.00014,21.09251]
[1777260079375,38.76,79259.39,0.0,0.70818,0.00014,21.09508]
[1777260084408,38.75,79259.51,0.0,0.70821,0.00014,21.0939]
[1777260089443,38.75,79260.88,0.0,0.70843,0.00014,21.08701]
[1777260091457,38.75,79268.49,0.0,0.70956,0.00014,21.04747]
[1777260094479,38.75,79261.25,0.0,0.70852,0.00014,21.08057]
[1777260099516,38.74,79256.99,0.0,0.70793,0.00014,21.09949]
[1777260102535,38.74,79251.28,0.0,0.70712,0.00014,21.12522]
[1777260103544,38.74,79257.09,0.0,0.70796,0.00014,21.09849]
[1777260109583,38.74,79260.27,0.0,0.70844,0.00014,21.08324]
[1777260113623,38.73,79250.47,0.0,0.70704,0.00014,21.12762]
[1777260114625,38.73,79245.19,0.0,0.70628,0.00014,21.15154]
[1777260116637,38.73,79239.45,0.0,0.70546,0.00014,21.17725]
[1777260119658,38.73,79232.6,0.0,0.70447,0.00015,21.2082]
[1777260121673,38.73,79239.71,0.0,0.7055,0.00014,21.1761]
[1777260123982,38.73,79248.76,0.0,0.7068,0.00014,21.13508]
[1777260129733,38.73,79254.11,0.0,0.70755,0.00014,21.11128]
[1777260134763,38.74,79253.44,0.0,0.70745,0.00014,21.1147]
[1777260137785,38.73,79246.68,0.0,0.70649,0.00014,21.14508]
[1777260139800,38.73,79241.64,0.0,0.70577,0.00014,21.16763]
[1777260144834,38.72,79241.86,0.0,0.70583,0.00014,21.16561]
[1777260146849,38.72,79226.08,0.0,0.70355,0.00015,21.23677]
[1777260147857,38.72,79208.14,0.0,0.70093,0.00015,21.31745]
[1777260148862,38.73,79210.57,0.0,0.70127,0.00015,21.30682]
[1777260154193,38.73,79215.05,0.0,0.70194,0.00015,21.28299]
[1777260159938,38.73,79215.31,0.0,0.70198,0.00015,21.28175]
[1777260164263,38.73,79207.48,0.0,0.70084,0.00015,21.31659]
[1777260166993,38.73,79204.98,0.0,0.70048,0.00015,21.3276]
[1777260172043,38.72,79212.63,0.0,0.70161,0.00015,21.29318]
[1777260174333,38.72,79218.07,0.0,0.7024,0.00015,21.26872]
[1777260180098,38.72,79225.65,0.0,0.70351,0.00015,21.23455]
[1777260181104,38.72,79231.24,0.0,0.70432,0.00015,21.20934]
[1777260186140,38.72,79237.19,0.0,0.70518,0.00015,21.18256]
[1777260187147,38.72,79243.3,0.0,0.70606,0.00014,21.15485]
[1777260189161,38.73,79246.54,0.0,0.70653,0.00014,21.14027]
[1777260193189,38.73,79256.48,0.0,0.70795,0.00014,21.0952]
[1777260194484,38.73,79259.95,0.0,0.70845,0.00014,21.07929]
[1777260197217,38.73,79250.88,0.0,0.70715,0.00014,21.12062]
[1777260198223,38.73,79244.56,0.0,0.70624,0.00014,21.1493]
[1777260200239,38.73,79235.74,0.0,0.70496,0.00015,21.18935]
[1777260202252,38.73,79230.62,0.0,0.70422,0.00015,21.2126]
[1777260207286,38.73,79227.47,0.0,0.70376,0.00015,21.227]
[1777260211314,38.73,79238.86,0.0,0.70543,0.00014,21.17133]
[1777260213328,38.73,79244.7,0.0,0.70627,0.00014,21.14495]
[1777260218364,38.73,79245.97,0.0,0.70644,0.00014,21.1397]
[1777260223400,38.74,79244.04,0.0,0.70615,0.00014,21.14897]
[1777260228434,38.74,79242.76,0.0,0.70595,0.00014,21.15526]
[1777260233470,38.74,79238.71,0.0,0.70535,0.00014,21.17407]
[1777260237498,38.74,79231.26,0.0,0.70426,0.00015,21.20805]
[1777260241526,38.74,79225.46,0.0,0.70341,0.00015,21.23432]
[1777260246560,38.75,79222.48,0.0,0.70298,0.00015,21.24781]
[1777260251596,38.75,79224.22,0.0,0.70323,0.00015,21.24003]
[1777260252609,38.75,79229.43,0.0,0.70399,0.00015,21.21661]
[1777260254617,38.75,79236.27,0.0,0.70497,0.00015,21.18581]
[1777260259652,38.75,79237.09,0.0,0.70508,0.00015,21.1824]
[1777260264690,38.75,79242.99,0.0,0.70593,0.00014,21.1559]
[1777260267707,38.75,79248.6,0.0,0.70673,0.00014,21.13058]
[1777260270728,38.75,79255.43,0.0,0.70773,0.00014,21.09906]
[1777260275764,38.74,79255.48,0.0,0.70779,0.00014,21.09365]
[1777260280798,38.74,79256.79,0.0,0.70801,0.00014,21.08678]
[1777260284827,38.73,79251.32,0.0,0.70724,0.00014,21.11113]
[1777260289862,38.73,79250.21,0.0,0.7071,0.00014,21.1153]
[1777260295195,38.72,79248.42,0.0,0.70687,0.00014,21.12256]
[1777260300939,38.72,79246.88,0.0,0.70668,0.00014,21.12848]
[1777260305975,38.71,79246.72,0.0,0.70669,0.00014,21.12835]
[1777260311011,38.7,79249.11,0.0,0.70705,0.00014,21.11668]
[1777260316047,38.7,79247.14,0.0,0.70679,0.00014,21.12502]
[1777260321082,38.7,79244.9,0.0,0.70649,0.00014,21.13456]
[1777260323095,38.69,79235.29,0.0,0.7051,0.00015,21.17802]
[1777260325408,38.7,79227.13,0.0,0.70391,0.00015,21.21526]
[1777260331151,38.7,79229.76,0.0,0.70431,0.00015,21.19942]
[1777260336186,38.7,79231.47,0.0,0.70454,0.00015,21.19199]
[1777260341221,38.7,79234.29,0.0,0.70495,0.00015,21.17948]
[1777260346260,38.7,79236.88,0.0,0.70531,0.00015,21.16799]
[1777260351294,38.71,79234.34,0.0,0.70494,0.00015,21.17978]
[1777260354318,38.71,79229.32,0.0,0.70421,0.00015,21.20258]
[1777260359354,38.71,79227.13,0.0,0.70388,0.00015,21.21256]
[1777260364389,38.71,79223.15,0.0,0.7033,0.00015,21.2306]
[1777260369426,38.71,79222.39,0.0,0.70319,0.00015,21.23409]
[1777260372447,38.71,79228.96,0.0,0.70414,0.00015,21.20456]
[1777260377481,38.71,79229.56,0.0,0.70422,0.00015,21.20209]
[1777260382517,38.71,79230.55,0.0,0.70436,0.00015,21.19789]
[1777260388559,38.71,79233.61,0.0,0.70479,0.00015,21.18446]
[1777260390574,38.71,79239.49,0.0,0.70566,0.00015,21.15738]
[1777260394600,38.71,79245.08,0.0,0.70651,0.00014,21.12695]
[1777260399636,38.7,79240.88,0.0,0.70593,0.00015,21.14522]
[1777260404671,38.7,79242.77,0.0,0.70623,0.00014,21.13574]
[1777260409706,38.69,79241.79,0.0,0.70611,0.00015,21.13942]
[1777260413740,38.69,79247.77,0.0,0.707,0.00014,21.11153]
[1777260416761,38.68,79254.82,0.0,0.70803,0.00014,21.07891]
[1777260421796,38.68,79250.28,0.0,0.70738,0.00014,21.09926]
[1777260426831,38.68,79249.82,0.0,0.70733,0.00014,21.10087]
[1777260431865,38.68,79250.51,0.0,0.70745,0.00014,21.09721]
[1777260436900,38.67,79249.71,0.0,0.70734,0.00014,21.10043]
[1777260441935,38.67,79247.52,0.0,0.70704,0.00014,21.11001]
[1777260446970,38.67,79249.99,0.0,0.70741,0.00014,21.09828]
[1777260452008,38.66,79250.36,0.0,0.70751,0.00014,21.09188]
[1777260457041,38.66,79250.23,0.0,0.7075,0.00014,21.09208]
[1777260461070,38.66,79256.61,0.0,0.70843,0.00014,21.06248]
[1777260463082,38.66,79261.88,0.0,0.70919,0.00014,21.03809]
[1777260468118,38.66,79254.06,0.0,0.70807,0.00014,21.07394]
[1777260469125,38.66,79247.91,0.0,0.70718,0.00014,21.10211]
[1777260474160,38.65,79249.02,0.0,0.70735,0.00014,21.09656]
[1777260479195,38.65,79249.5,0.0,0.70744,0.00014,21.09396]
[1777260484230,38.65,79249.98,0.0,0.70752,0.00014,21.0914]
[1777260489264,38.65,79250.39,0.0,0.70759,0.00014,21.08918]
[1777260494300,38.65,79249.95,0.0,0.70753,0.00014,21.09086]
[1777260496604,38.64,79241.8,0.0,0.70636,0.00015,21.12794]
[1777260503363,38.64,79242.37,0.0,0.70646,0.00015,21.12472]
[1777260508397,38.64,79242.6,0.0,0.70651,0.00015,21.12318]
[1777260513433,38.63,79242.01,0.0,0.70646,0.00015,21.1211]
[1777260518467,38.63,79243.16,0.0,0.70665,0.00015,21.11533]
[1777260523503,38.63,79243.43,0.0,0.7067,0.00015,21.11363]
[1777260526818,38.62,79248.7,0.0,0.70747,0.00015,21.08912]
[1777260532567,38.62,79246.73,0.0,0.7072,0.00015,21.09775]
[1777260537602,38.62,79245.32,0.0,0.70701,0.00015,21.10371]
[1777260542640,38.62,79249.33,0.0,0.7076,0.00015,21.08499]
[1777260547671,38.61,79252.63,0.0,0.70809,0.00014,21.06944]
[1777260553714,38.61,79254.45,0.0,0.70837,0.00014,21.06068]
[1777260559756,38.61,79258.51,0.0,0.70896,0.00014,21.04159]
[1777260564790,38.61,79259.95,0.0,0.70918,0.00014,21.03463]
[1777260570833,38.61,79260.18,0.0,0.70923,0.00014,21.03318]
[1777260575867,38.6,79260.36,0.0,0.70929,0.00014,21.02769]
[1777260579896,38.6,79254.61,0.0,0.70847,0.00014,21.05405]
[1777260584931,38.6,79251.52,0.0,0.70801,0.00014,21.06843]
[1777260589966,38.6,79253.71,0.0,0.70833,0.00014,21.05847]
[1777260595001,38.6,79252.58,0.0,0.70816,0.00014,21.06377]
[1777260600086,38.6,79249.98,0.0,0.7078,0.00015,21.07536]
[1777260603094,38.6,79266.52,0.0,0.71019,0.00014,20.99873]
[1777260608127,38.6,79264.57,0.0,0.70991,0.00014,21.00774]
[1777260613162,38.6,79266.19,0.0,0.71015,0.00014,21.00012]
[1777260618197,38.6,79264.75,0.0,0.70995,0.00014,21.00672]
[1777260619204,38.6,79258.43,0.0,0.70903,0.00014,21.03595]
[1777260624240,38.6,79266.31,0.0,0.71018,0.00014,20.9992]
[1777260629275,38.6,79267.03,0.0,0.71029,0.00014,20.99574]
[1777260632296,38.6,79274.63,0.0,0.71141,0.00014,20.95599]
[1777260637592,38.6,79278.53,0.0,0.71197,0.00014,20.9379]
[1777260641358,38.6,79283.69,0.0,0.71271,0.00014,20.91386]
[1777260646393,38.6,79286.32,0.0,0.71308,0.00014,20.90173]
[1777260650424,38.6,79289.2,0.0,0.71349,0.00014,20.88844]
[1777260651429,38.6,79298.4,0.0,0.71481,0.00014,20.84511]
[1777260652436,38.6,79304.39,0.0,0.71566,0.00014,20.81685]
[1777260657732,38.61,79298.78,0.0,0.71483,0.00014,20.84424]
[1777260663516,38.61,79297.5,0.0,0.71463,0.00014,20.85097]
[1777260667804,38.61,79303.05,0.0,0.71541,0.00014,20.82529]
[1777260672583,38.62,79296.37,0.0,0.71443,0.00014,20.85768]
[1777260673588,38.62,79289.02,0.0,0.71337,0.00014,20.89243]
[1777260674613,38.62,79284.43,0.0,0.71271,0.00014,20.91408]
[1777260679634,38.62,79281.41,0.0,0.71226,0.00014,20.9286]
[1777260680640,38.62,79275.78,0.0,0.71145,0.00014,20.95498]
[1777260682655,38.62,79270.27,0.0,0.71065,0.00014,20.98071]
[1777260686682,38.62,79276.8,0.0,0.71159,0.00014,20.95035]
[1777260691719,38.63,79281.65,0.0,0.71231,0.00014,20.92369]
[1777260696753,38.63,79283.02,0.0,0.7125,0.00014,20.91751]
[1777260698014,38.63,79290.47,0.0,0.71357,0.00014,20.88268]
[1777260702796,38.63,79294.07,0.0,0.71407,0.00014,20.86625]
[1777260708084,38.63,79288.45,0.0,0.71325,0.00014,20.8932]
[1777260713871,38.64,79284.49,0.0,0.71267,0.00014,20.91215]
[1777260716893,38.64,79291.28,0.0,0.71364,0.00014,20.88044]
[1777260721927,38.64,79293.73,0.0,0.71398,0.00014,20.86923]
[1777260726963,38.64,79297.78,0.0,0.71455,0.00014,20.8505]
[1777260731999,38.64,79296.11,0.0,0.7143,0.00014,20.85878]
[1777260737033,38.65,79285.14,0.0,0.71272,0.00014,20.91059]
[1777260738297,38.65,79249.59,0.0,0.70759,0.00014,21.07546]
[1777260739047,38.65,79249.59,0.0,0.70759,0.00014,21.07532]
[1777260744083,38.64,79245.76,0.0,0.70704,0.00015,21.09283]
[1777260750125,38.65,79245.38,0.0,0.70696,0.00015,21.09536]
[1777260755161,38.65,79242.01,0.0,0.70648,0.00015,21.10712]
[1777260758181,38.66,79236.63,0.0,0.70569,0.00015,21.13198]
[1777260763215,38.66,79236.95,0.0,0.70572,0.00015,21.13104]
[1777260768250,38.66,79240.26,0.0,0.70619,0.00015,21.1165]
[1777260773286,38.67,79239.96,0.0,0.70613,0.00015,21.11842]
[1777260778321,38.67,79244.73,0.0,0.7068,0.00015,21.09723]
[1777260783356,38.67,79246.57,0.0,0.70708,0.00015,21.08837]
[1777260788646,38.66,79250.4,0.0,0.70766,0.00014,21.07009]
[1777260794432,38.66,79250.62,0.0,0.70771,0.00014,21.06826]
[1777260799467,38.65,79251.83,0.0,0.70791,0.00014,21.06202]
[1777260804502,38.65,79253.5,0.0,0.70817,0.00014,21.05366]
[1777260809538,38.64,79253.74,0.0,0.70822,0.00014,21.0519]
[1777260814573,38.64,79252.68,0.0,0.70812,0.00014,21.05184]
[1777260819608,38.64,79251.1,0.0,0.70791,0.00014,21.05847]
[1777260824643,38.63,79249.93,0.0,0.70776,0.00015,21.06323]
[1777260829678,38.63,79248.63,0.0,0.70759,0.00015,21.0686]
[1777260834713,38.62,79247.87,0.0,0.70749,0.00015,21.0715]
[1777260839749,38.62,79248.76,0.0,0.70764,0.00015,21.06684]
[1777260840756,38.62,79257.61,0.0,0.70893,0.00014,21.02596]
[1777260841763,38.62,79254.92,0.0,0.70854,0.00014,21.03831]
[1777260843777,38.62,79261.52,0.0,0.7095,0.00014,21.00763]
[1777260844784,38.62,79264.82,0.0,0.70998,0.00014,20.99228]
[1777260849069,38.62,79267.97,0.0,0.71044,0.00014,20.97753]
[1777260854854,38.62,79269.5,0.0,0.71066,0.00014,20.97034]
[1777260859889,38.62,79270.77,0.0,0.71085,0.00014,20.96436]
[1777260864923,38.62,79271.51,0.0,0.71095,0.00014,20.96083]
[1777260869209,38.62,79262.05,0.0,0.70959,0.00014,21.00466]
[1777260874996,38.61,79262.01,0.0,0.70962,0.00014,21.00023]
[1777260880030,38.61,79258.52,0.0,0.70912,0.00014,21.01617]
[1777260885066,38.61,79259.51,0.0,0.70927,0.00014,21.01138]
[1777260890101,38.61,79261.7,0.0,0.7096,0.00014,21.00107]
[1777260895135,38.61,79262.66,0.0,0.70974,0.00014,20.9964]
[1777260900171,38.61,79262.92,0.0,0.70979,0.00014,20.99497]
[1777260906213,38.61,79262.9,0.0,0.70979,0.00014,20.9948]
[1777260912256,38.6,79261.02,0.0,0.70953,0.00014,21.0032]
[1777260917291,38.6,79255.84,0.0,0.70879,0.00014,21.02686]
[1777260920311,38.6,79248.73,0.0,0.70776,0.00015,21.05939]
[1777260922326,38.6,79241.81,0.0,0.70676,0.00015,21.09103]
[1777260927360,38.6,79239.79,0.0,0.70648,0.00015,21.09981]
[1777260929375,38.59,79247.28,0.0,0.70758,0.00015,21.06522]
[1777260934409,38.59,79246.98,0.0,0.70758,0.00015,21.06179]
[1777260939445,38.59,79251.81,0.0,0.70829,0.00015,21.03905]
[1777260944480,38.58,79250.44,0.0,0.70811,0.00015,21.04496]
[1777260949514,38.58,79247.77,0.0,0.70773,0.00015,21.05678]
[1777260954549,38.58,79246.38,0.0,0.70754,0.00015,21.06271]
[1777260959877,38.58,79243.73,0.0,0.70717,0.00015,21.07443]
[1777260961599,38.57,79238.16,0.0,0.70637,0.00015,21.09976]
[1777260962606,38.58,79226.03,0.0,0.7046,0.00015,21.15521]
[1777260964620,38.58,79219.54,0.0,0.70364,0.00015,21.18483]
[1777260969947,38.58,79217.75,0.0,0.70337,0.00015,21.19328]
[1777260972676,38.58,79205.38,0.0,0.70155,0.00015,21.24918]
[1777260973684,38.58,79203.73,0.0,0.70131,0.00015,21.25659]
[1777260976704,38.58,79189.55,0.0,0.69921,0.00015,21.32016]
[1777260977711,38.58,79183.44,0.0,0.69831,0.00015,21.34746]
[1777260981738,38.59,79182.34,0.0,0.69812,0.00015,21.35307]
[1777260982746,38.59,79189.41,0.0,0.69916,0.00015,21.3218]
[1777260984760,38.59,79184.12,0.0,0.69838,0.00015,21.34539]
[1777260990089,38.59,79184.22,0.0,0.69839,0.00015,21.34504]
[1777260995844,38.59,79185.48,0.0,0.69861,0.00015,21.33489]
[1777261000159,38.59,79192.26,0.0,0.69962,0.00015,21.3046]
[1777261001886,38.59,79198.09,0.0,0.70047,0.00015,21.2786]
[1777261004908,38.59,79202.49,0.0,0.70112,0.00015,21.25898]
[1777261006920,38.59,79208.95,0.0,0.70207,0.00015,21.23005]
[1777261008941,38.59,79212.82,0.0,0.70263,0.00015,21.21277]
[1777261010245,38.59,79256.19,0.0,0.70895,0.00014,21.01473]
[1777261011957,38.59,79261.59,0.0,0.70973,0.00014,20.9897]
[1777261013971,38.59,79263.19,0.0,0.70996,0.00014,20.98229]
[1777261016992,38.59,79260.49,0.0,0.70957,0.00014,20.99481]
[1777261020318,38.59,79243.34,0.0,0.70709,0.00015,21.07387]
[1777261022035,38.59,79240.79,0.0,0.70672,0.00015,21.08548]
[1777261027070,38.58,79243.44,0.0,0.70712,0.00015,21.0728]
[1777261029085,38.58,79231.56,0.0,0.7054,0.00015,21.12696]
[1777261030387,38.58,79223.17,0.0,0.70416,0.00015,21.16536]
[1777261036133,38.59,79222.33,0.0,0.70402,0.00015,21.16975]
[1777261039154,38.59,79216.01,0.0,0.70309,0.00015,21.19855]
[1777261044188,38.59,79213.69,0.0,0.70274,0.00015,21.20927]
[1777261049225,38.59,79216.27,0.0,0.70311,0.00015,21.19787]
[1777261054260,38.59,79212.04,0.0,0.70252,0.00015,21.21281]
[1777261059295,38.6,79213.72,0.0,0.70276,0.00015,21.20531]
[1777261064329,38.6,79214.75,0.0,0.70291,0.00015,21.20075]
[1777261069365,38.6,79212.58,0.0,0.70259,0.00015,21.21066]
[1777261074400,38.6,79215.68,0.0,0.70303,0.00015,21.19693]
[1777261080442,38.6,79212.63,0.0,0.70258,0.00015,21.21097]
[1777261085477,38.6,79209.0,0.0,0.70204,0.00015,21.22752]
[1777261090522,38.6,79208.56,0.0,0.70197,0.00015,21.22977]
[1777261093533,38.6,79215.49,0.0,0.70298,0.00015,21.19876]
[1777261098571,38.61,79217.59,0.0,0.70327,0.00015,21.1896]
[1777261103605,38.61,79220.7,0.0,0.70372,0.00015,21.17586]
[1777261108640,38.61,79218.39,0.0,0.70337,0.00015,21.18659]
[1777261110655,38.61,79212.45,0.0,0.7025,0.00015,21.21343]
[1777261115689,38.61,79208.94,0.0,0.70201,0.00015,21.22502]
[1777261121023,38.61,79204.02,0.0,0.70129,0.00015,21.24713]
[1777261126766,38.61,79200.91,0.0,0.70083,0.00015,21.26103]
[1777261131092,38.61,79209.74,0.0,0.70213,0.00015,21.22141]
[1777261132809,38.61,79209.04,0.0,0.70203,0.00015,21.22459]
[1777261137844,38.61,79209.88,0.0,0.70215,0.00015,21.22095]
[1777261142878,38.61,79208.78,0.0,0.70198,0.00015,21.22603]
[1777261147915,38.61,79211.15,0.0,0.70232,0.00015,21.21553]
[1777261152950,38.62,79211.55,0.0,0.70238,0.00015,21.21394]
[1777261157984,38.62,79207.93,0.0,0.70184,0.00015,21.2304]
[1777261163019,38.62,79206.08,0.0,0.70156,0.00015,21.23879]
[1777261168058,38.62,79204.79,0.0,0.70136,0.00015,21.24518]
[1777261171375,38.62,79211.18,0.0,0.70231,0.00015,21.21258]
[1777261177117,38.63,79212.43,0.0,0.70249,0.00015,21.20719]
[1777261182153,38.63,79213.19,0.0,0.70259,0.00015,21.20404]
[1777261187188,38.63,79210.35,0.0,0.70216,0.00015,21.21712]
[1777261192223,38.64,79208.12,0.0,0.7018,0.00015,21.22823]
[1777261197258,38.64,79202.93,0.0,0.70102,0.00015,21.25228]
[1777261202294,38.65,79207.1,0.0,0.70161,0.00015,21.23436]
[1777261207330,38.65,79206.88,0.0,0.70157,0.00015,21.23559]
[1777261212367,38.65,79206.35,0.0,0.70149,0.00015,21.23806]
[1777261217400,38.65,79203.57,0.0,0.70108,0.00015,21.25054]
[1777261222435,38.65,79201.57,0.0,0.70078,0.00015,21.25946]
[1777261227469,38.65,79203.18,0.0,0.70102,0.00015,21.25226]
[1777261231795,38.65,79209.86,0.0,0.70202,0.00015,21.21813]
[1777261237540,38.65,79208.55,0.0,0.70183,0.00015,21.22413]
[1777261242575,38.65,79208.65,0.0,0.70184,0.00015,21.22374]
[1777261247610,38.65,79210.1,0.0,0.70205,0.00015,21.2173]
[1777261252647,38.65,79208.53,0.0,0.70182,0.00015,21.22445]
[1777261257681,38.65,79207.99,0.0,0.70174,0.00015,21.227]
[1777261262716,38.66,79211.78,0.0,0.70229,0.00015,21.21017]
[1777261267752,38.66,79212.73,0.0,0.70242,0.00015,21.20618]
[1777261272790,38.66,79215.04,0.0,0.70274,0.00015,21.19609]
[1777261273796,38.66,79220.52,0.0,0.70354,0.00015,21.17148]
[1777261278834,38.66,79221.43,0.0,0.70366,0.00015,21.16782]
[1777261283867,38.67,79220.23,0.0,0.70347,0.00015,21.17367]
[1777261288906,38.67,79217.07,0.0,0.703,0.00015,21.18823]
[1777261293938,38.67,79215.44,0.0,0.70278,0.00015,21.19155]
[1777261298973,38.67,79213.35,0.0,0.70247,0.00015,21.20121]
[1777261304011,38.67,79212.19,0.0,0.70229,0.00015,21.20669]
[1777261309044,38.68,79210.28,0.0,0.702,0.00015,21.21553]
[1777261314079,38.68,79213.15,0.0,0.70241,0.00015,21.20297]
[1777261319119,38.68,79216.52,0.0,0.7029,0.00015,21.18814]
[1777261324151,38.68,79221.23,0.0,0.70357,0.00015,21.16729]
[1777261330192,38.69,79220.73,0.0,0.70348,0.00015,21.17008]
[1777261335227,38.69,79225.49,0.0,0.70416,0.00015,21.14907]
[1777261337242,38.69,79231.78,0.0,0.70507,0.00015,21.1208]
[1777261338248,38.69,79238.41,0.0,0.70603,0.00015,21.09078]
[1777261343284,38.7,79238.18,0.0,0.70598,0.00015,21.09264]
[1777261348319,38.7,79237.8,0.0,0.7059,0.00015,21.09513]
[1777261350333,38.7,79229.28,0.0,0.70465,0.00015,21.13411]
[1777261351360,38.71,79227.83,0.0,0.70446,0.00015,21.13649]
[1777261356379,38.71,79232.25,0.0,0.70509,0.00015,21.11695]
[1777261361415,38.71,79232.57,0.0,0.70512,0.00015,21.1161]
[1777261366448,38.72,79233.52,0.0,0.70524,0.00015,21.11227]
[1777261372783,38.72,79234.61,0.0,0.70539,0.00015,21.10792]
[1777261377527,38.72,79226.01,0.0,0.70412,0.00015,21.14733]
[1777261382854,38.73,79230.39,0.0,0.70475,0.00015,21.12788]
[1777261388604,38.73,79229.12,0.0,0.70455,0.00015,21.13408]
[1777261393638,38.73,79228.12,0.0,0.70439,0.00015,21.13892]
[1777261398673,38.73,79227.0,0.0,0.70422,0.00015,21.14425]
[1777261403708,38.73,79225.1,0.0,0.70394,0.00015,21.15305]
[1777261408744,38.74,79223.05,0.0,0.70363,0.00015,21.1625]
[1777261413778,38.74,79222.99,0.0,0.70365,0.00015,21.15866]
[1777261418814,38.74,79222.24,0.0,0.70353,0.00015,21.1622]
[1777261423849,38.74,79220.71,0.0,0.70331,0.00015,21.1692]
[1777261428883,38.74,79219.67,0.0,0.70315,0.00015,21.17402]
[1777261433919,38.74,79226.06,0.0,0.70407,0.00015,21.14545]
[1777261438954,38.74,79229.61,0.0,0.70458,0.00015,21.12981]
[1777261442983,38.75,79236.38,0.0,0.70555,0.00015,21.09951]
[1777261448018,38.75,79237.79,0.0,0.70574,0.00015,21.0937]
[1777261453052,38.75,79239.43,0.0,0.70596,0.00015,21.08686]
[1777261458088,38.76,79240.56,0.0,0.7061,0.00015,21.08238]
[1777261463426,38.76,79239.66,0.0,0.70595,0.00015,21.08712]
[1777261469164,38.77,79240.5,0.0,0.70605,0.00015,21.08408]
[1777261474200,38.77,79236.81,0.0,0.70552,0.00015,21.09719]
[1777261479238,38.78,79237.13,0.0,0.70555,0.00015,21.09633]
[1777261484273,38.78,79237.89,0.0,0.70565,0.00015,21.09344]
[1777261485280,38.78,79231.22,0.0,0.70467,0.00015,21.12377]
[1777261487295,38.78,79234.03,0.0,0.70508,0.00015,21.11121]
[1777261491324,38.78,79236.98,0.0,0.70549,0.00015,21.09823]
[1777261495352,38.79,79242.15,0.0,0.70623,0.00015,21.07516]
[1777261498373,38.79,79248.34,0.0,0.70712,0.00014,21.04732]
[1777261501393,38.79,79250.02,0.0,0.70735,0.00014,21.04011]
[1777261506428,38.8,79248.49,0.0,0.7071,0.00014,21.04785]
[1777261511464,38.8,79250.37,0.0,0.70735,0.00014,21.04007]
[1777261516499,38.81,79249.41,0.0,0.70719,0.00014,21.04527]
[1777261521534,38.81,79246.77,0.0,0.70678,0.00014,21.05811]
[1777261526573,38.82,79245.72,0.0,0.7066,0.00014,21.06382]
[1777261531603,38.82,79250.45,0.0,0.70729,0.00014,21.03879]
[1777261536638,38.83,79247.52,0.0,0.70684,0.00014,21.05304]
[1777261541677,38.84,79242.35,0.0,0.70606,0.00014,21.07743]
[1777261546708,38.84,79238.39,0.0,0.70547,0.00015,21.09613]
[1777261551744,38.85,79236.52,0.0,0.70517,0.00015,21.1053]
[1777261556779,38.85,79236.92,0.0,0.70521,0.00015,21.10415]
[1777261561814,38.86,79231.77,0.0,0.70444,0.00015,21.12812]
[1777261564173,38.86,79226.37,0.0,0.70365,0.00015,21.1528]
[1777261570876,38.87,79228.15,0.0,0.70387,0.00015,21.14595]
[1777261575918,38.87,79225.16,0.0,0.70342,0.00015,21.15982]
[1777261580954,38.87,79221.85,0.0,0.70292,0.00015,21.17543]
[1777261585987,38.88,79214.36,0.0,0.70181,0.00015,21.20944]
[1777261591023,38.88,79214.36,0.0,0.70183,0.00015,21.20522]
[1777261596058,38.88,79210.37,0.0,0.70125,0.00015,21.22314]
[1777261601092,38.88,79205.95,0.0,0.70058,0.00015,21.24348]
[1777261606127,38.89,79206.33,0.0,0.70061,0.00015,21.24272]
[1777261611163,38.9,79204.9,0.0,0.70037,0.00015,21.24998]
[1777261615190,38.9,79198.91,0.0,0.69947,0.00015,21.27709]
[1777261620226,38.91,79202.54,0.0,0.69998,0.00015,21.26182]
[1777261625260,38.91,79201.13,0.0,0.69975,0.00015,21.26884]
[1777261630296,38.92,79200.02,0.0,0.69956,0.00015,21.2745]
[1777261635331,38.92,79201.36,0.0,0.69974,0.00015,21.26932]
[1777261640366,38.93,79201.21,0.0,0.69969,0.00015,21.27073]
[1777261645400,38.93,79199.74,0.0,0.69945,0.00015,21.27799]
[1777261650435,38.94,79198.6,0.0,0.69926,0.00015,21.28377]
[1777261655471,38.95,79197.84,0.0,0.69915,0.00015,21.28361]
[1777261660506,38.95,79199.51,0.0,0.69937,0.00015,21.27704]
[1777261665543,38.96,79198.33,0.0,0.69918,0.00015,21.28301]
[1777261670577,38.96,79198.46,0.0,0.69917,0.00015,21.28317]
[1777261674986,38.97,79166.94,0.0,0.69453,0.00015,21.42098]
[1777261676622,38.97,79167.97,0.0,0.69468,0.00015,21.41659]
[1777261680652,38.97,79177.09,0.0,0.69601,0.00015,21.3774]
[1777261682674,38.97,79178.59,0.0,0.69623,0.00015,21.37108]
[1777261687700,38.97,79178.89,0.0,0.69625,0.00015,21.37025]
[1777261690722,38.97,79187.24,0.0,0.69748,0.00015,21.33399]
[1777261691733,38.97,79190.65,0.0,0.69798,0.00015,21.31893]
[1777261696763,38.97,79191.66,0.0,0.69814,0.00015,21.31412]
[1777261701799,38.97,79190.89,0.0,0.69804,0.00015,21.3171]
[1777261706834,38.96,79192.46,0.0,0.69828,0.00015,21.30988]
[1777261711869,38.96,79190.62,0.0,0.69805,0.00015,21.3133]
[1777261716904,38.96,79190.49,0.0,0.69805,0.00015,21.31347]
[1777261721939,38.96,79193.68,0.0,0.69852,0.00015,21.29911]
[1777261728989,38.95,79193.66,0.0,0.69854,0.00015,21.29864]
[1777261733017,38.95,79199.63,0.0,0.69942,0.00015,21.27209]
[1777261734023,38.95,79207.23,0.0,0.70053,0.00015,21.23849]
[1777261739057,38.95,79210.58,0.0,0.70103,0.00015,21.22344]
[1777261744093,38.95,79213.33,0.0,0.70144,0.00015,21.211]
[1777261749128,38.94,79215.28,0.0,0.70173,0.00015,21.2021]
[1777261751141,38.94,79220.55,0.0,0.7025,0.00015,21.17857]
[1777261756179,38.94,79222.26,0.0,0.70275,0.00015,21.17081]
[1777261761215,38.94,79218.63,0.0,0.70223,0.00015,21.18681]
[1777261766248,38.94,79219.03,0.0,0.70229,0.00015,21.18478]
[1777261771282,38.94,79220.08,0.0,0.70248,0.00015,21.17556]
[1777261776317,38.94,79226.52,0.0,0.70343,0.00015,21.14656]
[1777261781356,38.94,79225.45,0.0,0.70327,0.00015,21.15124]
[1777261787396,38.94,79222.52,0.0,0.70285,0.00015,21.16424]
[1777261792430,38.94,79218.28,0.0,0.70224,0.00015,21.18309]
[1777261797466,38.93,79215.34,0.0,0.70181,0.00015,21.19612]
[1777261802503,38.93,79218.82,0.0,0.70232,0.00015,21.18057]
[1777261804516,38.93,79223.51,0.0,0.703,0.00015,21.15966]
[1777261805916,38.93,79216.26,0.0,0.70194,0.00015,21.19203]
[1777261811564,38.93,79216.57,0.0,0.70199,0.00015,21.19062]
[1777261816604,38.93,79215.31,0.0,0.70181,0.00015,21.19619]
[1777261821634,38.93,79213.09,0.0,0.70148,0.00015,21.20603]
[1777261822641,38.93,79207.56,0.0,0.70068,0.00015,21.23055]
[1777261827676,38.93,79207.66,0.0,0.7007,0.00015,21.22996]
[1777261832710,38.93,79208.82,0.0,0.7009,0.00015,21.22036]
[1777261837745,38.93,79209.94,0.0,0.70107,0.00015,21.21522]
[1777261842780,38.93,79212.17,0.0,0.7014,0.00015,21.20514]
[1777261847821,38.93,79212.48,0.0,0.70145,0.00015,21.20359]
[1777261854874,38.93,79213.46,0.0,0.7016,0.00015,21.19895]
[1777261859906,38.93,79215.88,0.0,0.70196,0.00015,21.18811]
[1777261862935,38.93,79206.14,0.0,0.70054,0.00015,21.23131]
[1777261863936,38.93,79197.78,0.0,0.69932,0.00015,21.26821]
[1777261864942,38.93,79190.22,0.0,0.6982,0.00015,21.30169]
[1777261869977,38.93,79191.72,0.0,0.69841,0.00015,21.29555]
[1777261875019,38.93,79191.37,0.0,0.69835,0.00015,21.29724]
[1777261880048,38.93,79189.61,0.0,0.69809,0.00015,21.30509]
[1777261885084,38.93,79188.74,0.0,0.69795,0.00015,21.30907]
[1777261889111,38.93,79181.47,0.0,0.69689,0.00015,21.3408]
[1777261893140,38.93,79173.05,0.0,0.69568,0.00015,21.37309]
[1777261895154,38.93,79167.66,0.0,0.69488,0.00015,21.3965]
[1777261900189,38.94,79170.51,0.0,0.69529,0.00015,21.38442]
[1777261905224,38.94,79169.28,0.0,0.69511,0.00015,21.38994]
[1777261910258,38.94,79170.51,0.0,0.69528,0.00015,21.38482]
[1777261915296,38.94,79172.01,0.0,0.69549,0.00015,21.37855]
[1777261920330,38.94,79169.67,0.0,0.69514,0.00015,21.38884]
[1777261925367,38.94,79168.69,0.0,0.695,0.00015,21.39321]
[1777261930400,38.94,79166.09,0.0,0.69461,0.00015,21.4045]
[1777261935436,38.94,79169.34,0.0,0.69508,0.00015,21.39062]
[1777261940470,38.94,79175.04,0.0,0.69592,0.00015,21.36596]
[1777261945508,38.94,79173.89,0.0,0.69575,0.00015,21.37094]
[1777261950541,38.94,79174.75,0.0,0.69588,0.00015,21.36721]
[1777261955576,38.94,79174.78,0.0,0.69593,0.00015,21.36233]
[1777261960611,38.94,79175.81,0.0,0.69609,0.00015,21.35739]
[1777261965646,38.93,79176.1,0.0,0.69615,0.00015,21.35566]
[1777261977115,38.93,79172.92,0.0,0.69569,0.00015,21.3692]
[1777261982767,38.93,79174.25,0.0,0.6959,0.00015,21.36291]
[1777261987801,38.92,79174.72,0.0,0.69599,0.00015,21.36038]
[1777261993843,38.92,79174.99,0.0,0.69605,0.00015,21.35863]
[1777261998879,38.92,79174.9,0.0,0.69605,0.00015,21.35852]
[1777262003913,38.91,79174.6,0.0,0.69602,0.00015,21.35934]
[1777262008949,38.91,79174.17,0.0,0.69597,0.00015,21.36071]
[1777262013983,38.91,79172.13,0.0,0.69572,0.00015,21.36481]
[1777262019018,38.9,79165.17,0.0,0.6947,0.00015,21.39475]
[1777262024053,38.9,79163.59,0.0,0.69447,0.00015,21.40142]
[1777262029090,38.9,79162.47,0.0,0.69431,0.00015,21.40606]
[1777262035131,38.9,79162.25,0.0,0.69428,0.00015,21.40686]
[1777262040167,38.9,79161.17,0.0,0.69413,0.00015,21.41134]
[1777262045202,38.9,79162.66,0.0,0.69435,0.00015,21.4048]
[1777262047653,38.9,79170.37,0.0,0.69549,0.00015,21.37143]
[1777262048223,38.9,79170.37,0.0,0.69549,0.00015,21.37144]
[1777262049229,38.9,79178.6,0.0,0.6967,0.00015,21.33573]
[1777262054264,38.9,79170.82,0.0,0.69555,0.00015,21.36966]
[1777262059300,38.9,79169.83,0.0,0.6954,0.00015,21.37397]
[1777262064334,38.9,79171.65,0.0,0.69567,0.00015,21.36609]
[1777262069370,38.9,79172.84,0.0,0.69584,0.00015,21.361]
[1777262074404,38.9,79170.64,0.0,0.69555,0.00015,21.36629]
[1777262079440,38.9,79170.13,0.0,0.69547,0.00015,21.36852]
[1777262084475,38.9,79169.97,0.0,0.69545,0.00015,21.36923]
[1777262089509,38.9,79168.73,0.0,0.69526,0.00015,21.37458]
[1777262094545,38.9,79164.6,0.0,0.69466,0.00015,21.39236]
[1777262099579,38.9,79165.19,0.0,0.69475,0.00015,21.38968]
[1777262104615,38.9,79164.99,0.0,0.69472,0.00015,21.39036]
[1777262109650,38.9,79163.68,0.0,0.69454,0.00015,21.39582]
[1777262114684,38.89,79159.87,0.0,0.69398,0.00015,21.412]
[1777262119719,38.89,79157.31,0.0,0.69361,0.00015,21.42274]
[1777262122740,38.89,79162.81,0.0,0.69443,0.00015,21.39892]
[1777262128215,38.89,79157.81,0.0,0.6937,0.00015,21.42025]
[1777262133817,38.89,79157.64,0.0,0.69371,0.00015,21.41648]
[1777262139860,38.89,79155.95,0.0,0.69347,0.00015,21.42343]
[1777262144895,38.88,79155.38,0.0,0.69339,0.00015,21.42561]
[1777262149929,38.88,79150.68,0.0,0.6927,0.00015,21.44554]
[1777262150936,38.88,79144.99,0.0,0.69186,0.00015,21.46981]
[1777262151947,38.88,79139.03,0.0,0.69098,0.00015,21.49513]
[1777262156979,38.88,79138.75,0.0,0.69095,0.00015,21.49598]
[1777262162014,38.88,79137.34,0.0,0.69075,0.00015,21.50167]
[1777262167050,38.87,79134.25,0.0,0.6903,0.00015,21.51448]
[1777262172086,38.87,79132.23,0.0,0.69001,0.00015,21.52272]
[1777262177121,38.87,79131.49,0.0,0.68991,0.00015,21.52556]
[1777262182156,38.87,79127.57,0.0,0.68933,0.00015,21.54178]
[1777262187190,38.86,79127.16,0.0,0.68928,0.00015,21.54316]
[1777262192226,38.86,79124.46,0.0,0.68892,0.00015,21.54994]
[1777262197262,38.86,79125.98,0.0,0.68916,0.00015,21.54313]
[1777262202297,38.86,79124.69,0.0,0.68898,0.00015,21.54824]
[1777262207331,38.85,79127.96,0.0,0.68948,0.00015,21.53407]
[1777262212367,38.85,79123.85,0.0,0.68888,0.00015,21.5509]
[1777262217402,38.85,79123.39,0.0,0.68883,0.00015,21.55244]
[1777262222440,38.84,79120.16,0.0,0.68836,0.00015,21.56566]
[1777262227474,38.84,79109.85,0.0,0.68683,0.00015,21.60832]
[1777262228480,38.84,79102.96,0.0,0.68581,0.00015,21.63683]
[1777262233515,38.83,79101.44,0.0,0.6856,0.00015,21.64244]
[1777262238550,38.83,79102.15,0.0,0.68573,0.00015,21.63883]
[1777262243586,38.82,79102.05,0.0,0.68574,0.00015,21.63856]
[1777262245600,38.82,79109.09,0.0,0.6868,0.00015,21.60905]
[1777262250635,38.81,79108.12,0.0,0.68667,0.00015,21.61255]
[1777262254665,38.81,79113.87,0.0,0.68757,0.00015,21.5839]
[1777262258691,38.81,79106.9,0.0,0.68654,0.00015,21.61264]
[1777262260706,38.81,79101.67,0.0,0.68577,0.00015,21.63415]
[1777262265740,38.8,79098.09,0.0,0.68525,0.00015,21.64834]
[1777262270776,38.8,79098.35,0.0,0.68531,0.00015,21.64659]
[1777262276821,38.79,79098.26,0.0,0.68533,0.00015,21.64614]
[1777262279841,38.79,79107.12,0.0,0.68667,0.00015,21.60894]
[1777262284877,38.78,79105.94,0.0,0.68651,0.00015,21.61335]
[1777262290919,38.78,79101.42,0.0,0.68586,0.00015,21.63147]
[1777262295954,38.77,79101.06,0.0,0.68582,0.00015,21.63239]
[1777262300989,38.77,79100.1,0.0,0.6857,0.00015,21.63576]
[1777262306026,38.76,79100.68,0.0,0.68581,0.00015,21.63274]
[1777262311063,38.76,79097.96,0.0,0.68544,0.00015,21.6392]
[1777262317104,38.75,79095.78,0.0,0.68515,0.00015,21.6474]
[1777262322138,38.74,79096.75,0.0,0.68531,0.00015,21.64271]
[1777262327174,38.74,79092.61,0.0,0.68472,0.00015,21.65913]
[1777262332210,38.73,79094.08,0.0,0.68496,0.00015,21.65226]
[1777262337245,38.73,79096.08,0.0,0.68529,0.00015,21.64321]
[1777262342281,38.72,79095.76,0.0,0.68527,0.00015,21.64379]
[1777262347315,38.71,79094.54,0.0,0.68511,0.00015,21.64811]
[1777262352350,38.71,79099.01,0.0,0.68581,0.00015,21.62882]
[1777262357385,38.7,79099.2,0.0,0.68586,0.00015,21.62738]
[1777262362419,38.7,79100.16,0.0,0.68603,0.00015,21.62261]
[1777262367458,38.69,79104.86,0.0,0.68676,0.00015,21.60234]
[1777262372490,38.69,79104.65,0.0,0.68677,0.00015,21.59843]
[1777262377526,38.68,79107.17,0.0,0.68716,0.00015,21.58734]
[1777262382562,38.68,79110.22,0.0,0.68764,0.00015,21.57407]
[1777262387598,38.67,79111.13,0.0,0.68779,0.00015,21.56979]
[1777262389612,38.67,79117.77,0.0,0.68879,0.00015,21.54166]
[1777262394648,38.67,79114.93,0.0,0.68838,0.00015,21.55332]
[1777262399682,38.67,79115.91,0.0,0.68854,0.00015,21.54881]
[1777262404717,38.67,79118.21,0.0,0.68889,0.00015,21.5387]
[1777262409753,38.66,79117.63,0.0,0.68882,0.00015,21.54081]
[1777262412775,38.66,79109.42,0.0,0.68759,0.00015,21.57516]
[1777262417809,38.66,79114.63,0.0,0.68839,0.00015,21.55273]
[1777262422843,38.65,79113.48,0.0,0.68823,0.00015,21.55715]
[1777262427878,38.65,79112.26,0.0,0.68807,0.00015,21.56187]
[1777262430900,38.65,79117.94,0.0,0.68893,0.00015,21.53764]
[1777262435939,38.65,79115.77,0.0,0.68864,0.00015,21.54224]
[1777262440970,38.64,79116.01,0.0,0.68869,0.00015,21.54085]
[1777262446004,38.64,79112.66,0.0,0.6882,0.00015,21.5546]
[1777262451040,38.64,79110.13,0.0,0.68783,0.00015,21.5648]
[1777262456078,38.63,79109.74,0.0,0.68779,0.00015,21.56595]
[1777262461112,38.63,79110.18,0.0,0.68787,0.00015,21.56358]
[1777262466155,38.62,79108.92,0.0,0.6877,0.00015,21.56837]
[1777262470618,38.62,79115.29,0.0,0.68867,0.00015,21.54108]
[1777262476219,38.62,79113.13,0.0,0.68836,0.00015,21.54972]
[1777262481254,38.61,79114.54,0.0,0.68859,0.00015,21.54335]
[1777262486290,38.61,79124.45,0.0,0.69009,0.00015,21.5009]
[1777262487306,38.61,79130.54,0.0,0.691,0.00015,21.47486]
[1777262489319,38.61,79132.09,0.0,0.69124,0.00015,21.4682]
[1777262494355,38.61,79127.39,0.0,0.69056,0.00015,21.484]
[1777262499389,38.61,79128.15,0.0,0.69068,0.00015,21.48065]
[1777262504424,38.61,79129.02,0.0,0.69081,0.00015,21.47686]
[1777262509460,38.61,79129.45,0.0,0.69088,0.00015,21.47496]
[1777262516508,38.61,79131.4,0.0,0.69117,0.00015,21.46657]
[1777262519530,38.61,79125.93,0.0,0.69035,0.00015,21.48991]
[1777262524567,38.61,79128.67,0.0,0.69077,0.00015,21.4781]
[1777262529600,38.61,79128.14,0.0,0.69069,0.00015,21.4803]
[1777262535642,38.6,79126.77,0.0,0.69049,0.00015,21.48607]
[1777262541111,38.6,79122.58,0.0,0.68986,0.00015,21.50379]
[1777262546719,38.6,79124.64,0.0,0.69018,0.00015,21.49489]
[1777262551756,38.6,79126.24,0.0,0.69045,0.00015,21.48372]
[1777262556791,38.6,79123.85,0.0,0.69009,0.00015,21.49388]
[1777262561828,38.6,79120.13,0.0,0.68953,0.00015,21.50958]
[1777262566862,38.6,79118.71,0.0,0.68933,0.00015,21.51537]
[1777262570890,38.6,79112.94,0.0,0.68847,0.00015,21.53968]
[1777262571897,38.6,79102.45,0.0,0.68689,0.00015,21.58373]
[1777262572904,38.59,79091.01,0.0,0.68517,0.00015,21.63142]
[1777262577938,38.59,79095.04,0.0,0.6858,0.00015,21.61395]
[1777262582973,38.58,79099.44,0.0,0.68649,0.00015,21.5949]
[1777262588010,38.58,79101.53,0.0,0.68683,0.00015,21.58549]
[1777262593044,38.57,79101.94,0.0,0.68691,0.00015,21.58312]
[1777262598098,38.57,79102.8,0.0,0.68706,0.00015,21.57882]
[1777262603133,38.56,79102.44,0.0,0.68703,0.00015,21.57968]
[1777262609175,38.56,79102.94,0.0,0.68713,0.00015,21.57679]
[1777262614210,38.55,79103.22,0.0,0.68722,0.00015,21.57074]
[1777262619246,38.55,79102.71,0.0,0.68717,0.00015,21.57228]
[1777262624281,38.54,79102.95,0.0,0.68722,0.00015,21.57068]
[1777262629315,38.54,79102.29,0.0,0.68714,0.00015,21.57289]
[1777262634350,38.53,79099.39,0.0,0.68672,0.00015,21.58451]
[1777262639386,38.53,79090.03,0.0,0.68533,0.00015,21.62311]
[1777262640392,38.53,79088.65,0.0,0.68512,0.00015,21.62871]
[1777262643413,38.52,79094.51,0.0,0.68603,0.00015,21.60376]
[1777262645429,38.52,79098.67,0.0,0.68666,0.00015,21.58604]
[1777262650462,38.52,79102.87,0.0,0.68732,0.00015,21.56783]
[1777262653486,38.51,79095.06,0.0,0.68615,0.00015,21.60038]
[1777262655499,38.51,79088.66,0.0,0.68519,0.00015,21.62691]
[1777262660536,38.51,79085.91,0.0,0.68479,0.00015,21.63774]
[1777262665572,38.5,79086.19,0.0,0.68486,0.00015,21.63589]
[1777262670607,38.5,79087.09,0.0,0.68502,0.00015,21.63147]
[1777262675642,38.49,79085.1,0.0,0.68476,0.00015,21.63491]
[1777262680676,38.49,79082.56,0.0,0.6844,0.00015,21.64488]
[1777262683698,38.48,79077.31,0.0,0.68361,0.00015,21.66631]
[1777262688732,38.48,79073.57,0.0,0.68307,0.00015,21.68114]
[1777262693768,38.47,79073.59,0.0,0.68309,0.00015,21.6804]
[1777262697802,38.47,79111.8,0.0,0.6889,0.00015,21.51956]
[1777262698811,38.47,79126.35,0.0,0.69109,0.00015,21.45736]
[1777262699814,38.47,79125.15,0.0,0.69091,0.00015,21.46258]
[1777262702238,38.47,79112.85,0.0,0.68905,0.00015,21.51532]
[1777262706866,38.47,79105.76,0.0,0.68798,0.00015,21.54549]
[1777262707872,38.47,79099.43,0.0,0.68702,0.00015,21.57222]
[1777262709887,38.47,79089.54,0.0,0.68553,0.00015,21.61368]
[1777262710894,38.47,79082.73,0.0,0.6845,0.00015,21.64204]
[1777262713915,38.47,79078.62,0.0,0.68388,0.00015,21.65882]
[1777262716936,38.46,79076.1,0.0,0.68351,0.00015,21.66888]
[1777262721970,38.46,79076.59,0.0,0.68361,0.00015,21.66619]
[1777262727005,38.45,79073.22,0.0,0.68312,0.00015,21.67949]
[1777262732041,38.45,79074.13,0.0,0.68331,0.00015,21.67077]
[1777262737076,38.44,79074.37,0.0,0.68338,0.00015,21.66892]
[1777262740099,38.43,79068.73,0.0,0.68253,0.00015,21.6918]
[1777262745133,38.43,79068.25,0.0,0.68249,0.00015,21.69292]
[1777262750168,38.42,79069.74,0.0,0.68275,0.00015,21.6859]
[1777262755203,38.41,79073.19,0.0,0.6833,0.00015,21.67077]
[1777262757218,38.41,79078.75,0.0,0.68416,0.00015,21.64735]
[1777262762252,38.4,79081.72,0.0,0.68463,0.00015,21.63422]
[1777262767289,38.4,79083.97,0.0,0.685,0.00015,21.62408]
[1777262772323,38.39,79081.6,0.0,0.68467,0.00015,21.63326]
[1777262778366,38.39,79081.53,0.0,0.68469,0.00015,21.63265]
[1777262780380,38.38,79088.75,0.0,0.68579,0.00015,21.60213]
[1777262783400,38.38,79095.75,0.0,0.68687,0.00015,21.57229]
[1777262784407,38.38,79089.86,0.0,0.68598,0.00015,21.59698]
[1777262789443,38.37,79084.86,0.0,0.68524,0.00015,21.61725]
[1777262794478,38.37,79084.87,0.0,0.6853,0.00015,21.61221]
[1777262798506,38.36,79077.42,0.0,0.68418,0.00015,21.64273]
[1777262803541,38.35,79072.34,0.0,0.68344,0.00015,21.663]
[1777262808576,38.35,79067.78,0.0,0.68277,0.00015,21.68106]
[1777262814618,38.34,79064.89,0.0,0.68237,0.00015,21.69201]
[1777262819654,38.33,79061.22,0.0,0.68184,0.00015,21.70636]
[1777262824690,38.33,79067.11,0.0,0.68276,0.00015,21.68123]
[1777262829724,38.32,79062.91,0.0,0.68214,0.00015,21.69793]
[1777262834758,38.31,79060.05,0.0,0.68173,0.00015,21.709]
[1777262839793,38.31,79055.63,0.0,0.68108,0.00015,21.7264]
[1777262844829,38.3,79053.23,0.0,0.68074,0.00015,21.73542]
[1777262849865,38.29,79056.41,0.0,0.68126,0.00015,21.72152]
[1777262854899,38.29,79056.9,0.0,0.68139,0.00015,21.71448]
[1777262858927,38.28,79063.15,0.0,0.68237,0.00015,21.68801]
[1777262859934,38.28,79056.92,0.0,0.68142,0.00015,21.71362]
[1777262864968,38.27,79057.71,0.0,0.68157,0.00015,21.70957]
[1777262867990,38.27,79066.65,0.0,0.68295,0.00015,21.67209]
[1777262869000,38.27,79080.39,0.0,0.68506,0.00015,21.61456]
[1777262870007,38.27,79087.79,0.0,0.68619,0.00015,21.58332]
[1777262871013,38.27,79096.61,0.0,0.68753,0.00015,21.5459]
[1777262872020,38.27,79099.67,0.0,0.688,0.00015,21.53286]
[1777262877053,38.27,79100.58,0.0,0.68814,0.00015,21.5289]
[1777262882089,38.27,79102.7,0.0,0.68846,0.00015,21.51979]
[1777262887124,38.26,79101.85,0.0,0.68834,0.00015,21.52334]
[1777262892159,38.26,79102.21,0.0,0.68839,0.00015,21.52176]
[1777262897193,38.26,79103.72,0.0,0.68862,0.00015,21.51528]
[1777262902228,38.26,79105.36,0.0,0.68887,0.00015,21.50827]
[1777262907265,38.26,79112.39,0.0,0.68994,0.00015,21.47813]
[1777262912299,38.27,79113.01,0.0,0.69005,0.00015,21.47133]
[1777262917334,38.27,79112.41,0.0,0.68996,0.00015,21.47398]
[1777262920355,38.27,79106.43,0.0,0.68905,0.00015,21.49963]
[1777262925390,38.27,79103.69,0.0,0.68864,0.00015,21.51128]
[1777262930425,38.26,79101.55,0.0,0.68832,0.00015,21.52026]
[1777262933446,38.26,79109.2,0.0,0.68948,0.00015,21.48747]
[1777262938481,38.26,79106.12,0.0,0.68902,0.00015,21.50057]
[1777262943516,38.26,79108.94,0.0,0.68945,0.00015,21.48836]
[1777262948550,38.26,79108.74,0.0,0.68942,0.00015,21.48912]
[1777262953587,38.26,79108.04,0.0,0.68932,0.00015,21.49197]
[1777262958623,38.26,79104.59,0.0,0.68881,0.00015,21.50655]
[1777262964071,38.26,79104.14,0.0,0.68874,0.00015,21.50826]
[1777262969701,38.25,79106.51,0.0,0.68911,0.00015,21.49789]
[1777262974736,38.25,79103.77,0.0,0.68873,0.00015,21.50516]
[1777262979771,38.25,79106.8,0.0,0.68919,0.00015,21.49202]
[1777262985814,38.25,79106.17,0.0,0.6891,0.00015,21.49455]
[1777262990848,38.25,79108.35,0.0,0.68944,0.00015,21.48508]
[1777262995883,38.25,79106.62,0.0,0.68918,0.00015,21.49244]
[1777263000920,38.25,79106.45,0.0,0.68916,0.00015,21.49307]
[1777263005955,38.25,79103.64,0.0,0.68873,0.00015,21.50498]
[1777263010992,38.25,79104.13,0.0,0.68881,0.00015,21.50274]
[1777263017039,38.25,79103.74,0.0,0.68876,0.00015,21.50426]
[1777263023076,38.24,79104.41,0.0,0.68887,0.00015,21.50125]
[1777263028113,38.24,79104.22,0.0,0.68884,0.00015,21.50193]
[1777263033146,38.24,79103.53,0.0,0.68877,0.00015,21.50049]
[1777263038182,38.24,79102.4,0.0,0.6886,0.00015,21.50518]
[1777263043217,38.24,79102.74,0.0,0.68866,0.00015,21.50357]
[1777263048253,38.24,79101.72,0.0,0.68851,0.00015,21.50778]
[1777263053287,38.24,79100.77,0.0,0.68837,0.00015,21.51168]
[1777263054293,38.24,79094.19,0.0,0.68737,0.00015,21.53968]
[1777263056309,38.24,79091.06,0.0,0.6869,0.00015,21.55285]
[1777263059328,38.23,79085.74,0.0,0.68609,0.00015,21.57515]
[1777263064364,38.23,79086.16,0.0,0.68617,0.00015,21.573]
[1777263069398,38.23,79081.2,0.0,0.68543,0.00015,21.5935]
[1777263074434,38.22,79081.67,0.0,0.68552,0.00015,21.59093]
[1777263079469,38.22,79081.99,0.0,0.68558,0.00015,21.58907]
[1777263084504,38.21,79082.13,0.0,0.68562,0.00015,21.58795]
[1777263086518,38.21,79076.74,0.0,0.68481,0.00015,21.61039]
[1777263091552,38.21,79073.64,0.0,0.68438,0.00015,21.61849]
[1777263096587,38.2,79072.58,0.0,0.68425,0.00015,21.62224]
[1777263101623,38.2,79066.74,0.0,0.68338,0.00015,21.64595]
[1777263106658,38.19,79064.63,0.0,0.68308,0.00015,21.65403]
[1777263108671,38.19,79058.13,0.0,0.68208,0.00015,21.68098]
[1777263110689,38.19,79047.78,0.0,0.68049,0.00015,21.72383]
[1777263111696,38.19,79039.67,0.0,0.67924,0.00015,21.7571]
[1777263113709,38.19,79026.36,0.0,0.67718,0.00015,21.8112]
[1777263118746,38.19,79024.42,0.0,0.67689,0.00015,21.81892]
[1777263123782,38.19,79024.51,0.0,0.6769,0.00015,21.81848]
[1777263128817,38.19,79035.53,0.0,0.6786,0.00015,21.77386]
[1777263133851,38.2,79031.04,0.0,0.67788,0.00015,21.7929]
[1777263138886,38.2,79030.41,0.0,0.67776,0.00015,21.79629]
[1777263143922,38.21,79029.64,0.0,0.67761,0.00015,21.80026]
[1777263146943,38.21,79037.73,0.0,0.67884,0.00015,21.76792]
[1777263147949,38.22,79047.93,0.0,0.6804,0.00015,21.72638]
[1777263148957,38.22,79048.96,0.0,0.68055,0.00015,21.72224]
[1777263153991,38.22,79047.41,0.0,0.68032,0.00015,21.72489]
[1777263159029,38.23,79048.39,0.0,0.68046,0.00015,21.72133]
[1777263164065,38.23,79044.9,0.0,0.6799,0.00015,21.7361]
[1777263169100,38.23,79043.7,0.0,0.67971,0.00015,21.74141]
[1777263174135,38.24,79043.34,0.0,0.67964,0.00015,21.74328]
[1777263179172,38.24,79044.07,0.0,0.67974,0.00015,21.74066]
[1777263184206,38.24,79043.37,0.0,0.67962,0.00015,21.74388]
[1777263188235,38.25,79052.16,0.0,0.68096,0.00015,21.7081]
[1777263193270,38.25,79050.02,0.0,0.68061,0.00015,21.71741]
[1777263198305,38.25,79054.56,0.0,0.68129,0.00015,21.69919]
[1777263203339,38.26,79051.46,0.0,0.6808,0.00015,21.71251]
[1777263208374,38.26,79049.94,0.0,0.68055,0.00015,21.71924]
[1777263210389,38.26,79057.89,0.0,0.68176,0.00015,21.68667]
[1777263211395,38.26,79065.62,0.0,0.68297,0.00015,21.65031]
[1777263212403,38.26,79069.12,0.0,0.68351,0.00015,21.63567]
[1777263218445,38.26,79067.48,0.0,0.68327,0.00015,21.64214]
[1777263223481,38.26,79066.28,0.0,0.6831,0.00015,21.6468]
[1777263226501,38.25,79058.95,0.0,0.68199,0.00015,21.677]
[1777263231535,38.25,79057.6,0.0,0.68179,0.00015,21.68212]
[1777263232543,38.25,79052.17,0.0,0.68096,0.00015,21.70443]
[1777263237577,38.24,79054.13,0.0,0.68129,0.00015,21.69571]
[1777263242613,38.25,79051.24,0.0,0.68084,0.00015,21.70771]
[1777263247648,38.25,79052.66,0.0,0.68104,0.00015,21.7024]
[1777263252683,38.25,79053.48,0.0,0.68115,0.00015,21.69954]
[1777263257719,38.26,79052.6,0.0,0.68099,0.00015,21.70369]
[1777263262755,38.26,79053.95,0.0,0.68118,0.00015,21.69865]
[1777263268797,38.27,79054.46,0.0,0.68124,0.00015,21.69719]
[1777263273830,38.27,79058.25,0.0,0.68183,0.00015,21.67791]
[1777263278866,38.28,79059.3,0.0,0.68197,0.00015,21.67417]
[1777263283900,38.28,79065.46,0.0,0.68289,0.00015,21.64926]
[1777263285915,38.29,79071.0,0.0,0.68373,0.00015,21.62651]
[1777263290949,38.29,79068.27,0.0,0.68328,0.00015,21.63858]
[1777263296407,38.3,79069.73,0.0,0.68348,0.00015,21.6332]
[1777263302031,38.3,79063.7,0.0,0.68253,0.00015,21.65904]
[1777263307067,38.31,79060.0,0.0,0.68195,0.00015,21.67485]
[1777263312101,38.31,79061.87,0.0,0.68222,0.00015,21.66758]
[1777263315122,38.31,79055.92,0.0,0.68131,0.00015,21.69217]
[1777263320157,38.31,79052.82,0.0,0.68086,0.00015,21.7042]
[1777263325192,38.3,79050.75,0.0,0.68056,0.00015,21.71198]
[1777263330227,38.3,79052.37,0.0,0.68083,0.00015,21.70468]
[1777263335262,38.29,79051.19,0.0,0.6807,0.00015,21.70471]
[1777263336688,38.29,79058.16,0.0,0.68177,0.00015,21.67588]
[1777263338282,38.29,79060.64,0.0,0.68216,0.00015,21.66543]
[1777263343319,38.28,79059.66,0.0,0.68203,0.00015,21.66906]
[1777263348353,38.28,79057.39,0.0,0.68169,0.00015,21.678]
[1777263353388,38.28,79054.54,0.0,0.68127,0.00015,21.68928]
[1777263358423,38.27,79056.42,0.0,0.68158,0.00015,21.68104]
[1777263363458,38.27,79060.77,0.0,0.68226,0.00015,21.66263]
[1777263368492,38.27,79061.9,0.0,0.68245,0.00015,21.65758]
[1777263373529,38.26,79062.36,0.0,0.68253,0.00015,21.65533]
[1777263378563,38.26,79061.29,0.0,0.68238,0.00015,21.65942]
[1777263383598,38.26,79059.24,0.0,0.68207,0.00015,21.66755]
[1777263388632,38.25,79055.76,0.0,0.68155,0.00015,21.68155]
[1777263391655,38.25,79054.02,0.0,0.68132,0.00015,21.6842]
[1777263396689,38.25,79056.39,0.0,0.6817,0.00015,21.67391]
[1777263401723,38.24,79057.03,0.0,0.68182,0.00015,21.67078]
[1777263406758,38.24,79057.41,0.0,0.6819,0.00015,21.66864]
[1777263411794,38.23,79057.83,0.0,0.68198,0.00015,21.66645]
[1777263416828,38.23,79060.47,0.0,0.6824,0.00015,21.65505]
[1777263421866,38.23,79062.26,0.0,0.68269,0.00015,21.64714]
[1777263426900,38.22,79066.33,0.0,0.68333,0.00015,21.62973]
[1777263431936,38.22,79067.96,0.0,0.6836,0.00015,21.62249]
[1777263435964,38.22,79061.46,0.0,0.68261,0.00015,21.64917]
[1777263440998,38.21,79058.32,0.0,0.68215,0.00015,21.66163]
[1777263446034,38.21,79055.03,0.0,0.68166,0.00015,21.67466]
[1777263449059,38.2,79048.4,0.0,0.68066,0.00015,21.70162]
[1777263454090,38.2,79048.08,0.0,0.68066,0.00015,21.69803]
[1777263459125,38.19,79044.75,0.0,0.68017,0.00015,21.71105]
[1777263465167,38.18,79052.62,0.0,0.68141,0.00015,21.67787]
[1777263470203,38.18,79046.57,0.0,0.6805,0.00015,21.70225]
[1777263475237,38.17,79046.35,0.0,0.68049,0.00015,21.70248]
[1777263480285,38.17,79042.38,0.0,0.67989,0.00015,21.71835]
[1777263485323,38.17,79041.02,0.0,0.67967,0.00015,21.72426]
[1777263487737,38.17,79033.78,0.0,0.67854,0.00015,21.75399]
[1777263490357,38.17,79027.94,0.0,0.67764,0.00015,21.77788]
[1777263495391,38.18,79026.37,0.0,0.67739,0.00015,21.78439]
[1777263500425,38.18,79026.64,0.0,0.67742,0.00015,21.78345]
[1777263506469,38.18,79026.54,0.0,0.6774,0.00015,21.78423]
[1777263511504,38.19,79022.03,0.0,0.67669,0.00015,21.79916]
[1777263516539,38.2,79021.3,0.0,0.67655,0.00015,21.80295]
[1777263521574,38.2,79023.87,0.0,0.67691,0.00015,21.79343]
[1777263526609,38.21,79024.4,0.0,0.67696,0.00015,21.79217]
[1777263531679,38.22,79025.66,0.0,0.67713,0.00015,21.78795]
[1777263532656,38.22,79031.67,0.0,0.67805,0.00015,21.76378]
[1777263533663,38.22,79042.16,0.0,0.67966,0.00015,21.72122]
[1777263534670,38.22,79045.94,0.0,0.68024,0.00015,21.70596]
[1777263539704,38.24,79041.9,0.0,0.67957,0.00015,21.72375]
[1777263544739,38.25,79036.24,0.0,0.67866,0.00015,21.74799]
[1777263549775,38.25,79033.57,0.0,0.67824,0.00015,21.75913]
[1777263554809,38.25,79041.2,0.0,0.6794,0.00015,21.72831]
[1777263556823,38.25,79042.4,0.0,0.67958,0.00015,21.72356]
[1777263558838,38.25,79036.35,0.0,0.67864,0.00015,21.74839]
[1777263563873,38.25,79037.32,0.0,0.67878,0.00015,21.7447]
[1777263568908,38.26,79037.78,0.0,0.67883,0.00015,21.74363]
[1777263573943,38.27,79038.31,0.0,0.6789,0.00015,21.73832]
[1777263578979,38.27,79036.53,0.0,0.67861,0.00015,21.74594]
[1777263584014,38.27,79037.41,0.0,0.67874,0.00015,21.74242]
[1777263588043,38.28,79046.41,0.0,0.68013,0.00015,21.70575]
[1777263593077,38.28,79050.28,0.0,0.68071,0.00015,21.69009]
[1777263598113,38.28,79047.23,0.0,0.68024,0.00015,21.70284]
[1777263603147,38.28,79045.79,0.0,0.68001,0.00015,21.70895]
[1777263608182,38.28,79047.91,0.0,0.68032,0.00015,21.70049]
[1777263613217,38.29,79046.31,0.0,0.68007,0.00015,21.70729]
[1777263618253,38.29,79047.37,0.0,0.68022,0.00015,21.7032]
[1777263623289,38.29,79046.63,0.0,0.6801,0.00015,21.70648]
[1777263628726,38.29,79048.25,0.0,0.68034,0.00015,21.70009]
[1777263634364,38.29,79047.81,0.0,0.68029,0.00015,21.698]
[1777263639400,38.3,79048.45,0.0,0.68038,0.00015,21.69565]
[1777263644435,38.3,79050.61,0.0,0.6807,0.00015,21.68706]
[1777263649470,38.3,79050.84,0.0,0.68073,0.00015,21.68639]
[1777263654504,38.3,79049.82,0.0,0.68056,0.00015,21.69083]
[1777263659541,38.31,79051.53,0.0,0.68081,0.00015,21.68404]
[1777263664575,38.31,79046.91,0.0,0.6801,0.00015,21.70319]
[1777263667604,38.31,79053.39,0.0,0.6811,0.00015,21.67648]
[1777263669006,38.31,79061.34,0.0,0.68232,0.00015,21.64351]
[1777263670625,38.3,79060.0,0.0,0.68213,0.00015,21.64877]
[1777263674645,38.3,79052.68,0.0,0.68102,0.00015,21.67842]
[1777263676659,38.3,79045.52,0.0,0.67993,0.00015,21.70749]
[1777263677668,38.3,79039.47,0.0,0.679,0.00015,21.73222]
[1777263679089,38.3,79037.3,0.0,0.67866,0.00015,21.74108]
[1777263684718,38.3,79034.82,0.0,0.67828,0.00015,21.75117]
[1777263689753,38.3,79035.19,0.0,0.67834,0.00015,21.74963]
[1777263691767,38.29,79042.48,0.0,0.6795,0.00015,21.71552]
[1777263693782,38.29,79045.02,0.0,0.6799,0.00015,21.70476]
[1777263699229,38.28,79047.36,0.0,0.6803,0.00015,21.69411]
[1777263704860,38.27,79051.85,0.0,0.68102,0.00015,21.67481]
[1777263709894,38.27,79055.53,0.0,0.68161,0.00015,21.65884]
[1777263714933,38.26,79052.81,0.0,0.68122,0.00015,21.6693]
[1777263719965,38.25,79054.71,0.0,0.68154,0.00015,21.66069]
[1777263725000,38.25,79053.12,0.0,0.68132,0.00015,21.66651]
[1777263727014,38.25,79066.99,0.0,0.68346,0.00015,21.60868]
[1777263728021,38.24,79068.05,0.0,0.68363,0.00015,21.60415]
[1777263732048,38.24,79080.57,0.0,0.68556,0.00015,21.55122]
[1777263733056,38.24,79085.62,0.0,0.68633,0.00015,21.52984]
[1777263738093,38.24,79096.83,0.0,0.68805,0.00015,21.48207]
[1777263743129,38.24,79089.95,0.0,0.687,0.00015,21.51131]
[1777263748163,38.24,79089.54,0.0,0.68694,0.00015,21.5129]
[1777263753200,38.24,79091.9,0.0,0.68733,0.00015,21.49848]
[1777263758233,38.24,79092.67,0.0,0.68746,0.00015,21.49507]
[1777263763268,38.23,79096.52,0.0,0.68805,0.00015,21.47854]
[1777263768306,38.23,79099.32,0.0,0.68848,0.00015,21.46654]
[1777263771324,38.23,79104.74,0.0,0.6893,0.00015,21.44335]
[1777263776360,38.23,79096.65,0.0,0.68807,0.00015,21.47797]
[1777263777367,38.23,79090.12,0.0,0.68707,0.00015,21.50572]
[1777263778375,38.23,79084.2,0.0,0.68617,0.00015,21.53074]
[1777263783410,38.23,79080.31,0.0,0.68559,0.00015,21.54685]
[1777263785423,38.23,79073.03,0.0,0.68448,0.00015,21.57729]
[1777263788444,38.23,79065.67,0.0,0.68336,0.00015,21.60775]
[1777263793479,38.22,79062.67,0.0,0.68292,0.00015,21.61969]
[1777263798515,38.22,79061.29,0.0,0.68273,0.00015,21.62486]
[1777263803550,38.21,79059.8,0.0,0.68252,0.00015,21.63044]
[1777263808585,38.21,79060.22,0.0,0.6826,0.00015,21.62811]
[1777263813619,38.2,79059.34,0.0,0.68251,0.00015,21.62697]
[1777263818654,38.2,79054.96,0.0,0.68186,0.00015,21.64452]
[1777263823689,38.19,79053.87,0.0,0.68172,0.00015,21.6484]
[1777263827718,38.19,79059.58,0.0,0.68261,0.00015,21.62425]
[1777263833762,38.18,79058.2,0.0,0.68242,0.00015,21.62937]
[1777263838795,38.18,79057.14,0.0,0.68228,0.00015,21.63322]
[1777263843831,38.17,79056.28,0.0,0.68216,0.00015,21.63623]
[1777263848865,38.17,79056.85,0.0,0.68227,0.00015,21.63331]
[1777263850287,38.17,79069.66,0.0,0.68425,0.00015,21.57961]
[1777263851890,38.17,79070.51,0.0,0.68438,0.00015,21.57598]
[1777263856925,38.17,79067.61,0.0,0.68394,0.00015,21.58785]
[1777263861959,38.16,79068.16,0.0,0.68404,0.00015,21.58523]
[1777263866995,38.16,79065.01,0.0,0.68357,0.00015,21.59809]
[1777263872029,38.16,79065.36,0.0,0.68366,0.00015,21.59203]
[1777263877065,38.15,79066.67,0.0,0.68387,0.00015,21.58621]
[1777263882099,38.15,79066.86,0.0,0.68391,0.00015,21.58509]
[1777263887135,38.15,79066.04,0.0,0.6838,0.00015,21.58819]
[1777263892169,38.15,79066.03,0.0,0.68381,0.00015,21.5879]
[1777263897205,38.14,79065.96,0.0,0.68381,0.00015,21.5879]
[1777263898212,38.14,79059.1,0.0,0.68275,0.00015,21.61651]
[1777263900226,38.14,79057.44,0.0,0.6825,0.00015,21.62326]
[1777263905261,38.14,79054.32,0.0,0.68204,0.00015,21.6358]
[1777263910295,38.13,79055.76,0.0,0.68228,0.00015,21.62926]
[1777263915331,38.13,79060.09,0.0,0.68296,0.00015,21.61079]
[1777263920366,38.13,79062.18,0.0,0.6833,0.00015,21.60165]
[1777263925400,38.12,79064.61,0.0,0.68368,0.00015,21.5911]
[1777263930435,38.12,79065.89,0.0,0.68389,0.00015,21.58535]
[1777263936477,38.12,79068.01,0.0,0.68426,0.00015,21.57179]
[1777263941513,38.11,79069.15,0.0,0.68445,0.00015,21.56665]
[1777263946547,38.11,79070.23,0.0,0.68463,0.00015,21.56177]
[1777263952594,38.11,79074.48,0.0,0.68529,0.00015,21.54349]
[1777263955616,38.11,79081.3,0.0,0.68634,0.00015,21.51449]
[1777263960651,38.11,79079.7,0.0,0.6861,0.00015,21.52117]
[1777263965685,38.1,79077.04,0.0,0.6857,0.00015,21.53224]
[1777263971134,38.1,79077.41,0.0,0.68576,0.00015,21.53044]
[1777263976763,38.1,79075.64,0.0,0.6855,0.00015,21.53766]
[1777263981798,38.1,79073.8,0.0,0.68523,0.00015,21.54517]
[1777263986833,38.1,79071.64,0.0,0.6849,0.00015,21.554]
[1777263991869,38.09,79074.71,0.0,0.68541,0.00015,21.5365]
[1777263996905,38.09,79075.65,0.0,0.68557,0.00015,21.53228]
[1777264001939,38.09,79075.12,0.0,0.68549,0.00015,21.53428]
[1777264006974,38.09,79075.62,0.0,0.68558,0.00015,21.53192]
[1777264011417,38.09,79084.52,0.0,0.68695,0.00015,21.49393]
[1777264013016,38.09,79083.67,0.0,0.68682,0.00015,21.49752]
[1777264015031,38.09,79091.33,0.0,0.688,0.00015,21.46479]
[1777264016038,38.09,79094.57,0.0,0.68849,0.00015,21.45092]
[1777264021487,38.09,79082.58,0.0,0.68665,0.00015,21.50228]
[1777264024095,38.09,79077.31,0.0,0.68584,0.00015,21.52463]
[1777264027115,38.09,79071.94,0.0,0.68502,0.00015,21.54723]
[1777264032152,38.08,79073.82,0.0,0.68532,0.00015,21.53906]
[1777264037186,38.08,79069.48,0.0,0.68466,0.00015,21.55718]
[1777264041628,38.08,79084.08,0.0,0.68691,0.00015,21.4951]
[1777264047256,38.08,79084.5,0.0,0.68697,0.00015,21.49332]
[1777264052290,38.08,79083.93,0.0,0.68691,0.00015,21.49145]
[1777264058334,38.08,79086.95,0.0,0.68738,0.00015,21.47848]
[1777264063369,38.08,79086.89,0.0,0.68737,0.00015,21.47863]
[1777264068403,38.08,79086.4,0.0,0.6873,0.00015,21.48061]
[1777264071431,38.08,79096.91,0.0,0.68891,0.00015,21.4355]
[1777264072438,38.08,79099.96,0.0,0.68938,0.00015,21.42238]
[1777264077473,38.08,79101.54,0.0,0.68961,0.00015,21.4157]
[1777264082508,38.08,79103.95,0.0,0.68998,0.00015,21.40543]
[1777264085529,38.08,79113.38,0.0,0.69141,0.00015,21.36469]
[1777264089556,38.08,79119.22,0.0,0.69229,0.00015,21.33963]
[1777264095598,38.09,79119.13,0.0,0.69225,0.00015,21.34074]
[1777264100635,38.09,79119.67,0.0,0.69231,0.00015,21.33909]
[1777264103655,38.1,79125.5,0.0,0.69318,0.00015,21.31404]
[1777264108690,38.1,79125.34,0.0,0.69313,0.00015,21.31562]
[1777264113729,38.11,79126.31,0.0,0.69327,0.00015,21.30799]
[1777264118760,38.12,79124.99,0.0,0.69304,0.00015,21.31468]
[1777264123795,38.12,79125.61,0.0,0.69311,0.00015,21.31285]
[1777264128831,38.13,79124.35,0.0,0.69289,0.00015,21.31923]
[1777264133866,38.14,79124.72,0.0,0.69292,0.00015,21.31846]
[1777264138900,38.14,79123.14,0.0,0.69265,0.00015,21.32616]
[1777264143935,38.15,79123.5,0.0,0.69268,0.00015,21.32542]
[1777264148971,38.16,79123.55,0.0,0.69266,0.00015,21.32601]
[1777264154006,38.16,79123.49,0.0,0.69262,0.00015,21.32708]
[1777264159041,38.17,79123.08,0.0,0.69254,0.00015,21.32965]
[1777264164075,38.17,79128.65,0.0,0.69335,0.00015,21.30612]
[1777264169111,38.18,79126.29,0.0,0.69297,0.00015,21.31733]
[1777264175153,38.19,79127.61,0.0,0.69316,0.00015,21.30835]
[1777264180189,38.2,79127.72,0.0,0.69315,0.00015,21.30878]
[1777264185223,38.2,79128.17,0.0,0.69318,0.00015,21.30773]
[1777264190267,38.21,79130.42,0.0,0.69349,0.00015,21.29883]
[1777264196305,38.22,79130.16,0.0,0.69342,0.00015,21.30112]
[1777264202757,38.23,79130.06,0.0,0.69336,0.00015,21.30291]
[1777264208391,38.24,79138.25,0.0,0.69456,0.00015,21.268]
[1777264209398,38.24,79146.41,0.0,0.69579,0.00015,21.23225]
[1777264210406,38.24,79151.3,0.0,0.69652,0.00015,21.21085]
[1777264215441,38.25,79155.26,0.0,0.69707,0.00015,21.19458]
[1777264220478,38.25,79152.5,0.0,0.69665,0.00015,21.20715]
[1777264225513,38.25,79151.87,0.0,0.69654,0.00015,21.21019]
[1777264227527,38.25,79159.96,0.0,0.69776,0.00015,21.17434]
[1777264228534,38.25,79163.68,0.0,0.69831,0.00015,21.15782]
[1777264233577,38.26,79149.33,0.0,0.69616,0.00015,21.21802]
[1777264234578,38.26,79139.34,0.0,0.69465,0.00015,21.26231]
[1777264235584,38.26,79139.09,0.0,0.6946,0.00015,21.2636]
[1777264240617,38.27,79135.73,0.0,0.69406,0.00015,21.2793]
[1777264245653,38.27,79137.06,0.0,0.69424,0.00015,21.27433]
[1777264250689,38.28,79132.86,0.0,0.69358,0.00015,21.29355]
[1777264255723,38.29,79136.1,0.0,0.69403,0.00015,21.28032]
[1777264260758,38.29,79134.68,0.0,0.6938,0.00015,21.28719]
[1777264261766,38.3,79127.95,0.0,0.69277,0.00015,21.31685]
[1777264263779,38.3,79122.77,0.0,0.69198,0.00015,21.33959]
[1777264266799,38.3,79115.53,0.0,0.69087,0.00015,21.37121]
[1777264271835,38.3,79127.29,0.0,0.69264,0.00015,21.32074]
[1777264276869,38.31,79125.73,0.0,0.69239,0.00015,21.32801]
[1777264281904,38.31,79127.12,0.0,0.69257,0.00015,21.32266]
[1777264287947,38.32,79125.13,0.0,0.69225,0.00015,21.33197]
[1777264292981,38.32,79120.23,0.0,0.69152,0.00015,21.34938]
[1777264298016,38.32,79115.11,0.0,0.69073,0.00015,21.37183]
[1777264303461,38.33,79106.83,0.0,0.68947,0.00015,21.40772]
[1777264304058,38.33,79106.83,0.0,0.68947,0.00015,21.40776]
[1777264305066,38.33,79101.53,0.0,0.68866,0.00015,21.43043]
[1777264310101,38.33,79099.86,0.0,0.6884,0.00015,21.4376]
[1777264315135,38.33,79100.24,0.0,0.68846,0.00015,21.43598]
[1777264320171,38.33,79100.34,0.0,0.68848,0.00015,21.43555]
[1777264325205,38.33,79097.91,0.0,0.68811,0.00015,21.4459]
[1777264330241,38.33,79095.35,0.0,0.68772,0.00015,21.45679]
[1777264335280,38.33,79092.83,0.0,0.68733,0.00015,21.46746]
[1777264338296,38.33,79098.81,0.0,0.68824,0.00015,21.44204]
[1777264343742,38.33,79094.94,0.0,0.68765,0.00015,21.45859]
[1777264349375,38.33,79093.73,0.0,0.68747,0.00015,21.46377]
[1777264354414,38.33,79091.36,0.0,0.68713,0.00015,21.46959]
[1777264356426,38.33,79082.61,0.0,0.6858,0.00015,21.50653]
[1777264360455,38.33,79077.06,0.0,0.68495,0.00015,21.5297]
[1777264365491,38.32,79069.65,0.0,0.68383,0.00015,21.56036]
[1777264366497,38.32,79061.9,0.0,0.68264,0.00015,21.59249]
[1777264367504,38.32,79054.97,0.0,0.68158,0.00015,21.62102]
[1777264369518,38.32,79052.82,0.0,0.68126,0.00015,21.6296]
[1777264374553,38.31,79056.56,0.0,0.68186,0.00015,21.61345]
[1777264379591,38.31,79062.5,0.0,0.6828,0.00015,21.5882]
[1777264384628,38.3,79064.93,0.0,0.68319,0.00015,21.57754]
[1777264389660,38.3,79067.82,0.0,0.68365,0.00015,21.56496]
[1777264394696,38.29,79067.46,0.0,0.68362,0.00015,21.5659]
[1777264399731,38.29,79069.63,0.0,0.68397,0.00015,21.55631]
[1777264404766,38.29,79071.65,0.0,0.68429,0.00015,21.54738]
[1777264409817,38.28,79071.95,0.0,0.68436,0.00015,21.54563]
[1777264414836,38.28,79071.06,0.0,0.68427,0.00015,21.54452]
[1777264419871,38.27,79066.01,0.0,0.68351,0.00015,21.56509]
[1777264423898,38.27,79071.32,0.0,0.68434,0.00015,21.54249]
[1777264428933,38.26,79072.28,0.0,0.6845,0.00015,21.53796]
[1777264433969,38.26,79073.69,0.0,0.68474,0.00015,21.53152]
[1777264436990,38.26,79067.94,0.0,0.68387,0.00015,21.55523]
[1777264437997,38.26,79061.1,0.0,0.68282,0.00015,21.58358]
[1777264443037,38.25,79065.42,0.0,0.68351,0.00015,21.56491]
[1777264445051,38.25,79070.75,0.0,0.68434,0.00015,21.54243]
[1777264450090,38.24,79066.55,0.0,0.68371,0.00015,21.55947]
[1777264455123,38.24,79066.71,0.0,0.68375,0.00015,21.55828]
[1777264460158,38.24,79068.45,0.0,0.68404,0.00015,21.55049]
[1777264465194,38.23,79069.5,0.0,0.68422,0.00015,21.54559]
[1777264470229,38.23,79064.51,0.0,0.68347,0.00015,21.56592]
[1777264475263,38.22,79061.31,0.0,0.68302,0.00015,21.57434]
[1777264480298,38.22,79060.75,0.0,0.68296,0.00015,21.57598]
[1777264485332,38.21,79059.76,0.0,0.68283,0.00015,21.5794]
[1777264490368,38.2,79059.73,0.0,0.68286,0.00015,21.57881]
[1777264495402,38.2,79055.76,0.0,0.68225,0.00015,21.595]
[1777264500438,38.2,79056.02,0.0,0.68228,0.00015,21.59423]
[1777264505473,38.2,79060.84,0.0,0.68305,0.00015,21.57337]
[1777264506479,38.2,79066.76,0.0,0.68397,0.00015,21.54849]
[1777264509500,38.19,79067.16,0.0,0.68404,0.00015,21.54646]
[1777264511515,38.19,79061.47,0.0,0.68318,0.00015,21.57001]
[1777264513529,38.19,79058.56,0.0,0.68274,0.00015,21.58185]
[1777264518563,38.18,79057.62,0.0,0.68262,0.00015,21.58503]
[1777264523599,38.18,79056.37,0.0,0.68245,0.00015,21.58948]
[1777264528634,38.17,79056.38,0.0,0.68248,0.00015,21.58868]
[1777264533668,38.16,79056.21,0.0,0.68251,0.00015,21.58434]
[1777264538704,38.16,79054.06,0.0,0.6822,0.00015,21.59247]
[1777264543738,38.15,79051.25,0.0,0.6818,0.00015,21.60329]
[1777264548774,38.14,79052.97,0.0,0.6821,0.00015,21.59528]
[1777264553810,38.14,79056.25,0.0,0.68263,0.00015,21.58082]
[1777264559854,38.13,79055.9,0.0,0.68261,0.00015,21.58136]
[1777264564887,38.12,79053.55,0.0,0.68227,0.00015,21.59038]
[1777264569922,38.11,79051.46,0.0,0.68198,0.00015,21.59825]
[1777264574957,38.11,79052.12,0.0,0.68211,0.00015,21.5947]
[1777264579991,38.1,79051.81,0.0,0.68209,0.00015,21.59503]
[1777264583013,38.1,79057.18,0.0,0.68294,0.00015,21.57219]
[1777264586035,38.09,79050.96,0.0,0.68199,0.00015,21.59765]
[1777264592078,38.08,79052.93,0.0,0.68235,0.00015,21.58435]
[1777264597113,38.08,79053.65,0.0,0.68249,0.00015,21.58069]
[1777264602149,38.07,79057.6,0.0,0.68312,0.00015,21.56345]
[1777264608191,38.07,79060.35,0.0,0.68358,0.00015,21.55114]
[1777264610205,38.06,79068.64,0.0,0.68486,0.00015,21.51604]
[1777264615239,38.06,79071.08,0.0,0.68526,0.00015,21.50523]
[1777264620275,38.06,79071.91,0.0,0.6854,0.00015,21.50125]
[1777264625309,38.05,79072.16,0.0,0.68546,0.00015,21.49973]
[1777264627324,38.05,79079.89,0.0,0.68665,0.00015,21.46677]
[1777264632359,38.05,79079.84,0.0,0.68665,0.00015,21.46673]
[1777264638400,38.05,79079.28,0.0,0.68657,0.00015,21.46886]
[1777264643436,38.05,79076.52,0.0,0.68615,0.00015,21.48042]
[1777264648476,38.05,79074.25,0.0,0.68581,0.00015,21.48992]
[1777264653507,38.04,79073.84,0.0,0.68578,0.00015,21.4873]
[1777264658542,38.04,79071.72,0.0,0.68545,0.00015,21.49617]
[1777264664585,38.04,79071.13,0.0,0.68537,0.00015,21.49856]
[1777264669619,38.04,79069.33,0.0,0.68509,0.00015,21.5061]
[1777264674654,38.04,79067.15,0.0,0.68476,0.00015,21.51521]
[1777264680697,38.04,79065.97,0.0,0.68458,0.00015,21.52004]
[1777264682711,38.04,79078.36,0.0,0.68649,0.00015,21.46749]
[1777264683718,38.04,79083.24,0.0,0.68724,0.00015,21.4467]
[1777264688753,38.04,79080.24,0.0,0.68677,0.00015,21.4597]
[1777264693788,38.04,79079.32,0.0,0.68663,0.00015,21.46377]
[1777264698824,38.04,79078.11,0.0,0.68644,0.00015,21.46903]
[1777264703859,38.04,79075.92,0.0,0.6861,0.00015,21.47844]
[1777264709900,38.04,79076.13,0.0,0.68613,0.00015,21.47765]
[1777264714936,38.05,79076.67,0.0,0.68623,0.00015,21.47119]
[1777264720978,38.05,79077.39,0.0,0.68634,0.00015,21.46825]
[1777264726450,38.05,79086.9,0.0,0.6878,0.00015,21.42782]
[1777264732055,38.05,79085.84,0.0,0.68762,0.00015,21.43265]
[1777264743137,38.06,79086.09,0.0,0.68764,0.00015,21.43232]
[1777264753202,38.06,79090.12,0.0,0.68823,0.00015,21.4158]
[1777264758239,38.06,79094.23,0.0,0.68885,0.00015,21.3985]
[1777264759246,38.07,79104.03,0.0,0.69035,0.00015,21.3563]
[1777264760255,38.07,79118.89,0.0,0.69261,0.00015,21.29165]
[1777264765288,38.07,79124.22,0.0,0.69341,0.00015,21.26868]
[1777264769317,38.07,79130.46,0.0,0.69435,0.00015,21.24155]
[1777264771331,38.07,79136.0,0.0,0.69522,0.00015,21.21276]
[1777264776365,38.07,79134.58,0.0,0.69501,0.00015,21.21898]
[1777264781404,38.07,79133.86,0.0,0.6949,0.00015,21.22216]
[1777264782407,38.07,79124.36,0.0,0.69345,0.00015,21.26408]
[1777264784422,38.07,79118.63,0.0,0.69258,0.00015,21.28924]
[1777264788451,38.07,79113.05,0.0,0.69172,0.00015,21.31363]
[1777264793485,38.07,79110.57,0.0,0.69135,0.00015,21.32437]
[1777264798519,38.08,79113.63,0.0,0.6918,0.00015,21.31159]
[1777264803554,38.08,79117.73,0.0,0.6924,0.00015,21.29441]
[1777264808589,38.09,79120.23,0.0,0.69275,0.00015,21.28425]
[1777264811610,38.09,79115.04,0.0,0.69195,0.00015,21.30738]
[1777264815640,38.09,79107.23,0.0,0.69074,0.00015,21.34182]
[1777264818659,38.1,79100.24,0.0,0.68966,0.00015,21.37233]
[1777264822689,38.1,79093.17,0.0,0.68857,0.00015,21.40308]
[1777264824703,38.1,79087.54,0.0,0.6877,0.00015,21.42729]
[1777264831752,38.1,79085.6,0.0,0.68742,0.00015,21.43153]
[1777264837229,38.1,79085.83,0.0,0.68746,0.00015,21.43065]
[1777264842829,38.1,79081.94,0.0,0.68686,0.00015,21.44734]
[1777264849880,38.1,79082.25,0.0,0.6869,0.00015,21.446]
[1777264857368,38.1,79085.75,0.0,0.68744,0.00015,21.43104]
[1777264860966,38.1,79092.1,0.0,0.68842,0.00015,21.40388]
[1777264862974,38.1,79102.08,0.0,0.68994,0.00015,21.36099]
[1777264863981,38.1,79108.73,0.0,0.69096,0.00015,21.33222]
[1777264864989,38.1,79118.84,0.0,0.6925,0.00015,21.28825]
[1777264865996,38.1,79121.92,0.0,0.69296,0.00015,21.27487]
[1777264871032,38.11,79117.33,0.0,0.69225,0.00015,21.29547]
[1777264876066,38.11,79113.99,0.0,0.69172,0.00015,21.3105]
[1777264881102,38.11,79110.42,0.0,0.69116,0.00015,21.32645]
[1777264885130,38.12,79104.55,0.0,0.69026,0.00015,21.35218]
[1777264890165,38.12,79102.42,0.0,0.68992,0.00015,21.36165]
[1777264892179,38.12,79113.86,0.0,0.69169,0.00015,21.30792]
[1777264894193,38.12,79113.6,0.0,0.69164,0.00015,21.30929]
[1777264899228,38.13,79114.46,0.0,0.69175,0.00015,21.3062]
[1777264904264,38.13,79114.15,0.0,0.69168,0.00015,21.3082]
[1777264906278,38.13,79108.27,0.0,0.69078,0.00015,21.33399]
[1777264911313,38.14,79104.64,0.0,0.69021,0.00015,21.35021]
[1777264913326,38.14,79099.4,0.0,0.6894,0.00015,21.37302]
[1777264918361,38.14,79098.26,0.0,0.68921,0.00015,21.37851]
[1777264923396,38.15,79095.83,0.0,0.68882,0.00015,21.38941]
[1777264928432,38.15,79095.33,0.0,0.68873,0.00015,21.39202]
[1777264933467,38.15,79094.0,0.0,0.68851,0.00015,21.3982]
[1777264940516,38.16,79093.13,0.0,0.68835,0.00015,21.40261]
[1777264945550,38.16,79090.69,0.0,0.68796,0.00015,21.41352]
[1777264950588,38.17,79089.28,0.0,0.68773,0.00015,21.42]
[1777264955622,38.17,79089.02,0.0,0.6877,0.00015,21.41731]
[1777264960657,38.17,79089.7,0.0,0.68779,0.00015,21.41489]
[1777264965692,38.18,79088.48,0.0,0.68758,0.00015,21.4206]
[1777264971733,38.18,79088.5,0.0,0.68757,0.00015,21.4211]
[1777264978213,38.19,79088.42,0.0,0.68754,0.00015,21.42204]
[1777264983819,38.19,79088.11,0.0,0.68747,0.00015,21.42391]
[1777264988853,38.2,79087.82,0.0,0.68741,0.00015,21.42559]
[1777264993889,38.2,79086.53,0.0,0.6872,0.00015,21.4315]
[1777264998928,38.2,79085.43,0.0,0.68702,0.00015,21.43658]
[1777265000938,38.2,79080.1,0.0,0.68619,0.00015,21.4593]
[1777265005972,38.21,79076.5,0.0,0.68563,0.00015,21.47475]
[1777265011008,38.21,79077.86,0.0,0.68586,0.00015,21.4649]
[1777265016043,38.21,79076.24,0.0,0.68561,0.00015,21.47189]
[1777265021078,38.21,79074.21,0.0,0.68529,0.00015,21.48054]
[1777265026114,38.21,79071.61,0.0,0.68489,0.00015,21.49151]
[1777265031149,38.21,79070.72,0.0,0.68476,0.00015,21.49525]
[1777265036184,38.21,79072.77,0.0,0.68507,0.00015,21.48658]
[1777265041220,38.21,79070.78,0.0,0.68477,0.00015,21.49497]
[1777265046255,38.21,79073.04,0.0,0.68511,0.00015,21.4855]
[1777265052297,38.21,79070.32,0.0,0.6847,0.00015,21.49696]
[1777265057332,38.21,79069.42,0.0,0.68456,0.00015,21.50073]
[1777265062366,38.21,79070.61,0.0,0.68474,0.00015,21.49571]
[1777265066395,38.21,79075.95,0.0,0.68556,0.00015,21.47326]
[1777265071430,38.21,79072.94,0.0,0.68512,0.00015,21.48174]
[1777265077471,38.21,79072.73,0.0,0.68509,0.00015,21.48266]
[1777265083514,38.21,79071.39,0.0,0.68488,0.00015,21.48836]
[1777265085528,38.21,79063.67,0.0,0.68369,0.00015,21.5207]
[1777265091569,38.21,79060.81,0.0,0.68326,0.00015,21.53247]
[1777265096604,38.21,79062.13,0.0,0.68347,0.00015,21.52682]
[1777265102647,38.21,79064.89,0.0,0.6839,0.00015,21.51511]
[1777265107682,38.2,79065.02,0.0,0.68392,0.00015,21.5144]
[1777265112718,38.2,79064.66,0.0,0.68387,0.00015,21.51574]
[1777265114736,38.2,79070.19,0.0,0.68473,0.00015,21.49251]
[1777265119767,38.2,79071.27,0.0,0.68489,0.00015,21.48795]
[1777265124802,38.2,79075.69,0.0,0.68557,0.00015,21.46932]
[1777265129836,38.2,79074.09,0.0,0.68533,0.00015,21.4761]
[1777265134872,38.2,79072.46,0.0,0.6851,0.00015,21.47872]
[1777265140914,38.2,79071.85,0.0,0.68501,0.00015,21.48128]
[1777265145948,38.2,79071.67,0.0,0.68498,0.00015,21.48203]
[1777265154004,38.2,79070.74,0.0,0.68484,0.00015,21.48591]
[1777265159483,38.2,79060.44,0.0,0.68325,0.00015,21.52902]
[1777265160049,38.2,79060.44,0.0,0.68326,0.00015,21.52898]
[1777265165085,38.2,79061.23,0.0,0.68338,0.00015,21.52546]
[1777265170123,38.2,79061.78,0.0,0.68348,0.00015,21.52299]
[1777265175155,38.2,79064.39,0.0,0.68388,0.00015,21.51189]
[1777265180199,38.2,79067.36,0.0,0.68435,0.00015,21.49925]
[1777265186241,38.19,79068.13,0.0,0.68447,0.00015,21.49581]
[1777265191280,38.19,79067.93,0.0,0.68448,0.00015,21.49221]
[1777265196315,38.19,79074.18,0.0,0.68544,0.00015,21.4657]
[1777265201354,38.19,79063.74,0.0,0.68384,0.00015,21.50948]
[1777265202364,38.19,79054.75,0.0,0.68245,0.00015,21.54693]
[1777265203368,38.19,79053.88,0.0,0.68232,0.00015,21.55046]
[1777265208404,38.19,79056.82,0.0,0.68279,0.00015,21.53782]
[1777265213439,38.18,79060.76,0.0,0.68341,0.00015,21.52101]
[1777265218473,38.18,79064.74,0.0,0.68404,0.00015,21.50401]
[1777265221495,38.18,79059.29,0.0,0.68321,0.00015,21.5266]
[1777265226531,38.17,79062.03,0.0,0.68364,0.00015,21.51471]
[1777265231572,38.17,79064.24,0.0,0.684,0.00015,21.50502]
[1777265236600,38.17,79065.0,0.0,0.68413,0.00015,21.50139]
[1777265241635,38.16,79066.2,0.0,0.68433,0.00015,21.49592]
[1777265246670,38.16,79068.03,0.0,0.68463,0.00015,21.48771]
[1777265253726,38.15,79068.66,0.0,0.68478,0.00015,21.48019]
[1777265255746,38.15,79063.08,0.0,0.68392,0.00015,21.50344]
[1777265256743,38.15,79057.49,0.0,0.68306,0.00015,21.52692]
[1777265258758,38.15,79051.68,0.0,0.68215,0.00015,21.55127]
[1777265260771,38.16,79045.25,0.0,0.68115,0.00015,21.57805]
[1777265264800,38.16,79039.72,0.0,0.68029,0.00016,21.60105]
[1777265269837,38.16,79035.46,0.0,0.67962,0.00016,21.61876]
[1777265274870,38.16,79031.34,0.0,0.67898,0.00016,21.63576]
[1777265279904,38.16,79031.99,0.0,0.67907,0.00016,21.63325]
[1777265284939,38.16,79040.99,0.0,0.68046,0.00015,21.59652]
[1777265289975,38.16,79034.52,0.0,0.67948,0.00016,21.62256]
[1777265290981,38.16,79028.76,0.0,0.67858,0.00016,21.64614]
[1777265295011,38.16,79023.24,0.0,0.67772,0.00016,21.66869]
[1777265301052,38.16,79023.7,0.0,0.67779,0.00016,21.6669]
[1777265306086,38.16,79025.98,0.0,0.67814,0.00016,21.65775]
[1777265311121,38.16,79026.83,0.0,0.67829,0.00016,21.65019]
[1777265316156,38.16,79025.23,0.0,0.67804,0.00016,21.65682]
[1777265321195,38.16,79024.76,0.0,0.67796,0.00016,21.65884]
[1777265326229,38.17,79021.15,0.0,0.6774,0.00016,21.6736]
[1777265328244,38.17,79015.46,0.0,0.67651,0.00016,21.69663]
[1777265333280,38.17,79011.33,0.0,0.67587,0.00016,21.71321]
[1777265338314,38.16,79012.14,0.0,0.676,0.00016,21.70987]
[1777265343349,38.16,79016.74,0.0,0.67672,0.00016,21.69126]
[1777265348384,38.16,79017.29,0.0,0.6768,0.00016,21.689]
[1777265353419,38.16,79021.53,0.0,0.67746,0.00016,21.67182]
[1777265358454,38.16,79019.56,0.0,0.67716,0.00016,21.67985]
[1777265364495,38.16,79020.43,0.0,0.67729,0.00016,21.67633]
[1777265367517,38.16,79014.14,0.0,0.67631,0.00016,21.70174]
[1777265372552,38.16,79015.66,0.0,0.67658,0.00016,21.69129]
[1777265376580,38.16,79010.2,0.0,0.67573,0.00016,21.7132]
[1777265381615,38.16,79009.52,0.0,0.67563,0.00016,21.71579]
[1777265386650,38.16,79009.75,0.0,0.67567,0.00016,21.71474]
[1777265391684,38.16,79005.25,0.0,0.67497,0.00016,21.73267]
[1777265392692,38.16,78999.36,0.0,0.67405,0.00016,21.75617]
[1777265394706,38.16,78996.21,0.0,0.67356,0.00016,21.76859]
[1777265399741,38.15,78998.59,0.0,0.67395,0.00016,21.75881]
[1777265404775,38.15,78999.61,0.0,0.67412,0.00016,21.75446]
[1777265408836,38.15,78993.51,0.0,0.67317,0.00016,21.77847]
[1777265413860,38.15,78987.47,0.0,0.67223,0.00016,21.80213]
[1777265416899,38.15,78989.62,0.0,0.67257,0.00016,21.79376]
[1777265421925,38.15,78991.09,0.0,0.67279,0.00016,21.78808]
[1777265426958,38.15,78993.95,0.0,0.67325,0.00016,21.77631]
[1777265431994,38.14,78994.27,0.0,0.67334,0.00016,21.77049]
[1777265434009,38.14,78999.76,0.0,0.67421,0.00016,21.74842]
[1777265440048,38.14,78997.41,0.0,0.67386,0.00016,21.7574]
[1777265445084,38.13,78996.47,0.0,0.67372,0.00016,21.76081]
[1777265450120,38.13,78995.92,0.0,0.67365,0.00016,21.76268]
[1777265455156,38.13,78995.46,0.0,0.67359,0.00016,21.76421]
[1777265460191,38.13,78993.76,0.0,0.67333,0.00016,21.77067]
[1777265464219,38.12,78986.56,0.0,0.67221,0.00016,21.79895]
[1777265469253,38.12,78982.23,0.0,0.67155,0.00016,21.81556]
[1777265474289,38.11,78975.68,0.0,0.67053,0.00016,21.84086]
[1777265479327,38.11,78976.19,0.0,0.67063,0.00016,21.83845]
[1777265484359,38.11,78973.49,0.0,0.67022,0.00016,21.84857]
[1777265489394,38.1,78975.99,0.0,0.67064,0.00016,21.83819]
[1777265494428,38.09,78977.69,0.0,0.67095,0.00016,21.82667]
[1777265499463,38.09,78979.48,0.0,0.67126,0.00016,21.81899]
[1777265504498,38.08,78980.87,0.0,0.6715,0.00016,21.8129]
[1777265509536,38.08,78974.78,0.0,0.67055,0.00016,21.83662]
[1777265514570,38.08,78971.23,0.0,0.66999,0.00016,21.85052]
[1777265519607,38.08,78966.74,0.0,0.66928,0.00016,21.86816]
[1777265524640,38.08,78965.69,0.0,0.66911,0.00016,21.87223]
[1777265529676,38.08,78965.66,0.0,0.66913,0.00016,21.87175]
[1777265532082,38.07,78979.46,0.0,0.67132,0.00016,21.81736]
[1777265533705,38.07,78979.87,0.0,0.67139,0.00016,21.81564]
[1777265538738,38.07,78985.63,0.0,0.67231,0.00016,21.79239]
[1777265543774,38.06,78986.89,0.0,0.67253,0.00016,21.78694]
[1777265546795,38.06,78992.29,0.0,0.67339,0.00016,21.76522]
[1777265552222,38.06,78995.74,0.0,0.67397,0.00016,21.74682]
[1777265556865,38.05,79002.49,0.0,0.67504,0.00016,21.71951]
[1777265562292,38.05,79005.48,0.0,0.67551,0.00016,21.70721]
[1777265567942,38.05,79001.05,0.0,0.67483,0.00016,21.7248]
[1777265572980,38.05,78998.97,0.0,0.67451,0.00016,21.73287]
[1777265578019,38.04,78994.81,0.0,0.67387,0.00016,21.74911]
[1777265583052,38.04,78993.3,0.0,0.67365,0.00016,21.75487]
[1777265588086,38.04,78991.85,0.0,0.67343,0.00016,21.76026]
[1777265590099,38.04,79001.92,0.0,0.67502,0.00016,21.71986]
[1777265595134,38.03,79002.57,0.0,0.67513,0.00016,21.71705]
[1777265600170,38.03,79002.6,0.0,0.67514,0.00016,21.71671]
[1777265605204,38.03,79004.17,0.0,0.67539,0.00016,21.71018]
[1777265610242,38.03,79002.16,0.0,0.67509,0.00016,21.71803]
[1777265615275,38.03,79004.18,0.0,0.67544,0.00016,21.70546]
[1777265617291,38.03,79010.47,0.0,0.67642,0.00016,21.68002]
[1777265622713,38.02,79009.56,0.0,0.67628,0.00016,21.68362]
[1777265628366,38.02,79010.42,0.0,0.67642,0.00016,21.68005]
[1777265633400,38.02,79007.56,0.0,0.67597,0.00016,21.69156]
[1777265638436,38.02,79004.0,0.0,0.67542,0.00016,21.70579]
[1777265643471,38.02,79005.15,0.0,0.67561,0.00016,21.70099]
[1777265649512,38.02,79008.04,0.0,0.67607,0.00016,21.68919]
[1777265651526,38.02,78995.77,0.0,0.67414,0.00016,21.73846]
[1777265652923,38.02,78989.46,0.0,0.67316,0.00016,21.76357]
[1777265656562,38.01,78984.12,0.0,0.67233,0.00016,21.78443]
[1777265661598,38.01,78983.64,0.0,0.67227,0.00016,21.78582]
[1777265666631,38.01,78984.52,0.0,0.67243,0.00016,21.78183]
[1777265669654,38.0,78977.06,0.0,0.67126,0.00016,21.81108]
[1777265670660,38.0,78970.76,0.0,0.67027,0.00016,21.83591]
[1777265674689,38.01,78964.46,0.0,0.66929,0.00016,21.85652]
[1777265678720,38.01,78958.07,0.0,0.66827,0.00016,21.88152]
[1777265683752,38.01,78958.11,0.0,0.66827,0.00016,21.88153]
[1777265688791,38.01,78957.45,0.0,0.66816,0.00016,21.88425]
[1777265693823,38.01,78957.55,0.0,0.66817,0.00016,21.88401]
[1777265697858,38.01,78995.15,0.0,0.6741,0.00016,21.73587]
[1777265698861,38.01,78997.88,0.0,0.67453,0.00016,21.72509]
[1777265701881,38.02,78990.4,0.0,0.67333,0.00016,21.7555]
[1777265703287,38.02,78985.18,0.0,0.6725,0.00016,21.77641]
[1777265706921,38.02,78971.35,0.0,0.67033,0.00016,21.8308]
[1777265707924,38.02,78965.36,0.0,0.66938,0.00016,21.85429]
[1777265709938,38.02,78957.06,0.0,0.66807,0.00016,21.88663]
[1777265711952,38.02,78953.53,0.0,0.66751,0.00016,21.9003]
[1777265713358,38.02,78947.36,0.0,0.66653,0.00016,21.92405]
[1777265717995,38.02,78957.28,0.0,0.6681,0.00016,21.8857]
[1777265723427,38.02,78950.98,0.0,0.66711,0.00016,21.90986]
[1777265727059,38.02,78946.32,0.0,0.66637,0.00016,21.92775]
[1777265732093,38.01,78947.71,0.0,0.66662,0.00016,21.91813]
[1777265737129,38.01,78945.78,0.0,0.66632,0.00016,21.92543]
[1777265742166,38.01,78939.2,0.0,0.66528,0.00016,21.95044]
[1777265744176,38.01,78928.45,0.0,0.66357,0.00016,21.99112]
[1777265745184,38.01,78929.32,0.0,0.66371,0.00016,21.98776]
[1777265749211,38.01,78923.95,0.0,0.66287,0.00016,22.0076]
[1777265754247,38.0,78918.79,0.0,0.66207,0.00016,22.02652]
[1777265759282,38.0,78916.71,0.0,0.66176,0.00016,22.03379]
[1777265764316,37.99,78918.02,0.0,0.66198,0.00016,22.02841]
[1777265767338,37.99,78910.4,0.0,0.66077,0.00016,22.05667]
[1777265768347,37.99,78903.41,0.0,0.65965,0.00016,22.08259]
[1777265771367,37.99,78894.12,0.0,0.65816,0.00016,22.11678]
[1777265776401,38.0,78902.36,0.0,0.65946,0.00016,22.08706]
[1777265780430,37.99,78911.45,0.0,0.66093,0.00016,22.05312]
[1777265782444,37.99,78917.11,0.0,0.66184,0.00016,22.03183]
[1777265783451,37.99,78910.17,0.0,0.66073,0.00016,22.05759]
[1777265788489,37.98,78906.66,0.0,0.66019,0.00016,22.07004]
[1777265793524,37.98,78902.62,0.0,0.65957,0.00016,22.08073]
[1777265796545,37.98,78894.94,0.0,0.65834,0.00016,22.10906]
[1777265801580,37.99,78894.5,0.0,0.65826,0.00016,22.1108]
[1777265806616,37.99,78903.67,0.0,0.65972,0.00016,22.07726]
[1777265811653,37.99,78904.27,0.0,0.65982,0.00016,22.07497]
[1777265816685,37.98,78899.09,0.0,0.65901,0.00016,22.09368]
[1777265821724,37.98,78894.64,0.0,0.65829,0.00016,22.11017]
[1777265826758,37.99,78898.31,0.0,0.65887,0.00016,22.09689]
[1777265831791,37.99,78899.23,0.0,0.65901,0.00016,22.09371]
[1777265836826,37.99,78901.85,0.0,0.65942,0.00016,22.08428]
[1777265841862,37.99,78900.03,0.0,0.65912,0.00016,22.09122]
[1777265846897,38.0,78903.4,0.0,0.65965,0.00016,22.07901]
[1777265851931,38.0,78904.87,0.0,0.65991,0.00016,22.06951]
[1777265856968,37.99,78905.0,0.0,0.65995,0.00016,22.06849]
[1777265862001,37.99,78902.16,0.0,0.6595,0.00016,22.07875]
[1777265867037,37.99,78902.86,0.0,0.6596,0.00016,22.07642]
[1777265872071,37.99,78905.33,0.0,0.66,0.00016,22.06737]
[1777265877108,37.99,78907.55,0.0,0.66037,0.00016,22.05862]
[1777265882145,37.98,78908.08,0.0,0.66048,0.00016,22.05615]
[1777265887180,37.98,78912.48,0.0,0.6612,0.00016,22.03929]
[1777265888200,37.97,78918.26,0.0,0.66213,0.00016,22.0176]
[1777265890201,37.97,78919.64,0.0,0.66236,0.00016,22.01229]
[1777265895241,37.97,78917.26,0.0,0.66199,0.00016,22.02088]
[1777265896246,37.97,78924.57,0.0,0.66316,0.00016,21.99335]
[1777265898260,37.97,78926.87,0.0,0.66353,0.00016,21.98458]
[1777265903294,37.97,78921.73,0.0,0.66272,0.00016,22.00372]
[1777265908330,37.96,78923.17,0.0,0.66296,0.00016,21.99794]
[1777265913365,37.96,78919.13,0.0,0.66235,0.00016,22.00869]
[1777265914372,37.96,78912.51,0.0,0.6613,0.00016,22.03331]
[1777265918399,37.96,78903.15,0.0,0.65981,0.00016,22.06786]
[1777265923435,37.96,78904.21,0.0,0.65997,0.00016,22.06419]
[1777265925454,37.96,78909.89,0.0,0.66089,0.00016,22.04291]
[1777265928471,37.95,78917.68,0.0,0.66214,0.00016,22.01357]
[1777265933508,37.95,78914.05,0.0,0.66158,0.00016,22.02677]
[1777265938541,37.94,78912.48,0.0,0.66134,0.00016,22.03224]
[1777265943575,37.94,78919.31,0.0,0.66245,0.00016,22.00632]
[1777265949618,37.94,78924.58,0.0,0.6633,0.00016,21.98615]
[1777265952640,37.94,78930.64,0.0,0.66427,0.00016,21.9631]
[1777265957683,37.94,78932.44,0.0,0.66456,0.00016,21.95614]
[1777265962712,37.93,78932.29,0.0,0.66455,0.00016,21.95658]
[1777265967747,37.93,78928.36,0.0,0.66392,0.00016,21.97135]
[1777265972782,37.93,78927.63,0.0,0.66384,0.00016,21.96975]
[1777265977816,37.93,78932.24,0.0,0.66458,0.00016,21.95217]
[1777265982851,37.93,78931.71,0.0,0.6645,0.00016,21.95411]
[1777265987886,37.93,78931.15,0.0,0.66441,0.00016,21.95618]
[1777265992925,37.93,78929.59,0.0,0.66416,0.00016,21.96203]
[1777265997958,37.93,78929.63,0.0,0.66417,0.00016,21.96181]
[1777266001996,37.93,78942.85,0.0,0.66628,0.00016,21.91125]
[1777266002999,37.93,78946.88,0.0,0.66692,0.00016,21.89576]
[1777266007028,37.93,78940.83,0.0,0.66595,0.00016,21.91917]
[1777266010049,37.93,78934.7,0.0,0.66497,0.00016,21.94267]
[1777266015463,37.93,78932.45,0.0,0.66462,0.00016,21.95126]
[1777266021133,37.93,78928.81,0.0,0.66403,0.00016,21.9651]
[1777266022133,37.93,78923.26,0.0,0.66315,0.00016,21.9861]
[1777266027170,37.93,78923.87,0.0,0.66325,0.00016,21.98368]
[1777266032204,37.93,78924.89,0.0,0.66344,0.00016,21.97553]
[1777266037239,37.93,78912.0,0.0,0.66138,0.00016,22.02387]
[1777266038247,37.93,78911.38,0.0,0.66128,0.00016,22.02613]
[1777266043281,37.93,78907.85,0.0,0.66072,0.00016,22.03935]
[1777266048317,37.93,78907.66,0.0,0.66067,0.00016,22.04054]
[1777266053352,37.94,78909.16,0.0,0.66089,0.00016,22.03546]
[1777266058386,37.94,78905.89,0.0,0.66034,0.00016,22.04815]
[1777266063425,37.95,78898.03,0.0,0.65906,0.00016,22.07765]
[1777266068471,37.95,78895.61,0.0,0.65866,0.00016,22.08686]
[1777266073506,37.95,78891.89,0.0,0.65805,0.00016,22.10077]
[1777266078543,37.96,78889.33,0.0,0.65763,0.00016,22.1104]
[1777266083582,37.96,78884.26,0.0,0.65681,0.00016,22.12903]
[1777266088614,37.96,78884.55,0.0,0.65685,0.00016,22.12813]
[1777266093649,37.96,78883.06,0.0,0.65662,0.00016,22.12952]
[1777266098684,37.96,78877.0,0.0,0.65564,0.00016,22.15152]
[1777266101704,37.96,78869.57,0.0,0.65445,0.00016,22.17818]
[1777266103718,37.96,78863.77,0.0,0.65351,0.00016,22.19882]
[1777266106740,37.96,78854.72,0.0,0.65205,0.00016,22.23069]
[1777266107746,37.96,78848.37,0.0,0.65103,0.00016,22.25298]
[1777266108752,37.96,78840.96,0.0,0.64982,0.00016,22.27886]
[1777266113787,37.96,78843.04,0.0,0.65015,0.00016,22.27182]
[1777266116811,37.96,78849.9,0.0,0.65126,0.00016,22.24789]
[1777266121849,37.96,78847.93,0.0,0.65094,0.00016,22.25477]
[1777266126881,37.97,78841.82,0.0,0.64994,0.00016,22.27627]
[1777266128894,37.97,78835.19,0.0,0.64887,0.00016,22.29927]
[1777266131916,37.97,78842.0,0.0,0.64997,0.00016,22.27575]
[1777266132923,37.97,78848.18,0.0,0.65097,0.00016,22.25425]
[1777266137957,37.97,78845.57,0.0,0.65054,0.00016,22.26361]
[1777266142993,37.97,78844.73,0.0,0.65039,0.00016,22.26677]
[1777266148031,37.98,78843.06,0.0,0.65011,0.00016,22.2728]
[1777266152057,37.98,78849.58,0.0,0.65118,0.00016,22.24609]
[1777266154072,37.98,78857.31,0.0,0.65243,0.00016,22.21887]
[1777266159112,37.98,78854.53,0.0,0.65199,0.00016,22.22857]
[1777266161123,37.98,78861.99,0.0,0.6532,0.00016,22.20208]
[1777266166523,37.97,78860.46,0.0,0.65296,0.00016,22.20724]
[1777266172200,37.97,78862.21,0.0,0.65326,0.00016,22.20067]
[1777266177234,37.96,78862.02,0.0,0.65324,0.00016,22.20105]
[1777266181263,37.96,78867.88,0.0,0.6542,0.00016,22.17996]
[1777266184285,37.96,78873.49,0.0,0.65511,0.00016,22.15972]
[1777266189320,37.96,78874.7,0.0,0.65531,0.00016,22.15522]
[1777266194355,37.96,78873.64,0.0,0.65515,0.00016,22.15892]
[1777266199391,37.96,78877.19,0.0,0.65572,0.00016,22.14602]
[1777266204425,37.95,78876.49,0.0,0.65561,0.00016,22.14846]
[1777266209460,37.95,78874.9,0.0,0.65536,0.00016,22.15412]
[1777266213488,37.95,78869.02,0.0,0.65444,0.00016,22.17098]
[1777266216878,37.95,78869.17,0.0,0.65447,0.00016,22.17026]
[1777266222551,37.95,78867.27,0.0,0.65417,0.00016,22.17685]
[1777266227586,37.95,78867.89,0.0,0.65428,0.00016,22.17437]
[1777266232621,37.94,78864.88,0.0,0.65381,0.00016,22.18483]
[1777266237660,37.94,78861.32,0.0,0.65324,0.00016,22.19718]
[1777266238670,37.94,78853.7,0.0,0.65201,0.00016,22.22426]
[1777266242695,37.94,78846.68,0.0,0.65086,0.00016,22.24899]
[1777266244707,37.94,78839.77,0.0,0.64974,0.00016,22.2731]
[1777266248735,37.94,78833.41,0.0,0.64871,0.00016,22.29515]
[1777266252763,37.94,78827.38,0.0,0.64772,0.00016,22.31593]
[1777266257799,37.94,78826.64,0.0,0.6476,0.00016,22.31854]
[1777266262834,37.94,78821.68,0.0,0.64679,0.00016,22.33559]
[1777266265855,37.94,78815.87,0.0,0.64584,0.00016,22.35537]
[1777266270889,37.95,78813.79,0.0,0.64549,0.00016,22.36251]
[1777266275925,37.95,78808.34,0.0,0.64462,0.00016,22.37679]
[1777266280962,37.95,78803.96,0.0,0.64391,0.00016,22.39146]
[1777266285998,37.95,78796.65,0.0,0.64271,0.00016,22.41573]
[1777266289023,37.94,78791.35,0.0,0.64185,0.00016,22.43311]
[1777266290029,37.95,78780.97,0.0,0.64014,0.00016,22.46713]
[1777266291041,37.95,78772.04,0.0,0.63868,0.00016,22.49606]
[1777266296072,37.95,78774.67,0.0,0.6391,0.00016,22.48772]
[1777266300468,37.95,78773.45,0.0,0.6389,0.00016,22.49176]
[1777266301106,37.95,78773.44,0.0,0.63889,0.00016,22.49181]
[1777266303119,37.95,78766.05,0.0,0.63768,0.00016,22.51554]
[1777266306504,37.95,78764.14,0.0,0.63736,0.00016,22.52163]
[1777266306534,37.95,78764.4,0.0,0.63741,0.00016,22.5208]
[1777266313145,37.95,78767.35,0.0,0.63789,0.00016,22.51133]
[1777266313293,37.95,78769.79,0.0,0.6383,0.00016,22.50349]
[1777266314185,37.95,78769.79,0.0,0.6383,0.00016,22.50349]
[1777266314217,37.95,78776.62,0.0,0.63942,0.00016,22.48148]
[1777266316214,37.95,78769.96,0.0,0.63832,0.00016,22.50294]
[1777266317595,37.95,78761.98,0.0,0.63701,0.00016,22.52841]
[1777266323114,37.95,78760.34,0.0,0.63675,0.00016,22.53354]
[1777266323263,37.95,78759.23,0.0,0.63657,0.00016,22.53701]
[1777266324274,37.95,78752.83,0.0,0.63551,0.00016,22.55718]
[1777266325277,37.95,78745.88,0.0,0.63437,0.00017,22.5789]
[1777266329308,37.94,78742.39,0.0,0.6338,0.00017,22.58956]
[1777266330629,37.94,78742.39,0.0,0.6338,0.00017,22.58956]
[1777266330730,37.94,78744.19,0.0,0.6341,0.00017,22.58391]
[1777266331867,37.94,78744.19,0.0,0.6341,0.00017,22.58391]
[1777266331904,37.94,78744.65,0.0,0.6342,0.00017,22.57834]
[1777266334878,37.94,78747.47,0.0,0.63466,0.00017,22.56955]
[1777266334955,37.94,78746.35,0.0,0.63447,0.00017,22.57317]
[1777266339395,37.95,78743.0,0.0,0.63391,0.00017,22.58376]
[1777266339440,37.95,78741.39,0.0,0.63364,0.00017,22.58881]
[1777266341370,37.95,78741.39,0.0,0.63364,0.00017,22.58886]
[1777266342033,37.95,78741.39,0.0,0.63364,0.00017,22.58886]
[1777266344418,37.94,78737.31,0.0,0.63298,0.00017,22.60124]
[1777266349452,37.94,78735.22,0.0,0.63265,0.00017,22.60736]
[1777266353480,37.93,78731.19,0.0,0.63199,0.00017,22.61949]
[1777266358520,37.93,78732.29,0.0,0.63219,0.00017,22.61582]
[1777266360654,37.93,78731.63,0.0,0.63208,0.00017,22.61779]
[1777266360685,37.93,78731.57,0.0,0.63208,0.00017,22.61792]
[1777266364558,37.92,78728.05,0.0,0.6315,0.00017,22.62847]
[1777266369602,37.92,78728.56,0.0,0.6316,0.00017,22.62675]
[1777266370661,37.92,78728.56,0.0,0.6316,0.00017,22.62675]
[1777266370711,37.92,78727.86,0.0,0.63148,0.00017,22.62894]
[1777266376650,37.92,78729.91,0.0,0.63183,0.00017,22.62236]
[1777266381685,37.91,78727.98,0.0,0.63152,0.00017,22.62802]
[1777266386721,37.91,78725.26,0.0,0.63109,0.00017,22.63606]
[1777266391756,37.91,78724.72,0.0,0.63103,0.00017,22.63336]
[1777266394779,37.9,78728.23,0.0,0.63162,0.00017,22.6225]
[1777266399812,37.9,78728.9,0.0,0.63174,0.00017,22.62023]
[1777266401826,37.9,78723.1,0.0,0.63078,0.00017,22.63782]
[1777266406861,37.89,78725.94,0.0,0.63127,0.00017,22.6289]
[1777266411897,37.89,78729.3,0.0,0.63183,0.00017,22.61843]
[1777266412903,37.89,78725.72,0.0,0.63124,0.00017,22.62933]
[1777266417939,37.89,78726.04,0.0,0.63131,0.00017,22.62815]
[1777266422974,37.88,78725.65,0.0,0.63125,0.00017,22.62915]
[1777266428010,37.88,78727.24,0.0,0.63152,0.00017,22.62409]
[1777266432038,37.88,78730.86,0.0,0.63213,0.00017,22.61285]
[1777266434051,37.88,78735.63,0.0,0.63293,0.00017,22.59809]
[1777266439086,37.87,78732.62,0.0,0.63244,0.00017,22.60721]
[1777266440094,37.87,78727.71,0.0,0.63162,0.00017,22.62223]
[1777266445129,37.87,78731.46,0.0,0.63226,0.00017,22.6105]
[1777266446137,37.87,78735.18,0.0,0.63288,0.00017,22.599]
[1777266450166,37.87,78738.85,0.0,0.63349,0.00017,22.5875]
[1777266451897,37.87,78737.55,0.0,0.6333,0.00017,22.5874]
[1777266452178,37.87,78745.29,0.0,0.63458,0.00017,22.56328]
[1777266453187,37.87,78750.11,0.0,0.63538,0.00017,22.54814]
[1777266458222,37.86,78750.86,0.0,0.6355,0.00017,22.54575]
[1777266463256,37.86,78742.46,0.0,0.63412,0.00017,22.57201]
[1777266468692,37.86,78746.89,0.0,0.63486,0.00017,22.558]
[1777266474333,37.86,78749.88,0.0,0.63536,0.00017,22.5484]
[1777266476348,37.86,78754.03,0.0,0.63605,0.00017,22.53524]
[1777266482007,37.86,78756.68,0.0,0.63649,0.00017,22.52672]
[1777266482023,37.85,78757.02,0.0,0.63655,0.00017,22.52561]
[1777266483396,37.85,78751.6,0.0,0.63566,0.00017,22.54271]
[1777266484404,37.85,78747.97,0.0,0.63506,0.00017,22.55409]
[1777266489439,37.85,78749.46,0.0,0.63532,0.00017,22.54921]
[1777266494474,37.85,78751.61,0.0,0.63568,0.00017,22.54227]
[1777266499508,37.85,78751.26,0.0,0.63563,0.00017,22.54324]
[1777266504543,37.84,78751.52,0.0,0.63568,0.00017,22.5423]
[1777266509579,37.84,78749.93,0.0,0.63542,0.00017,22.54719]
[1777266512613,37.84,78746.67,0.0,0.6349,0.00017,22.55326]
[1777266514560,37.84,78744.44,0.0,0.63454,0.00017,22.56022]
[1777266514618,37.84,78740.06,0.0,0.63381,0.00017,22.57386]
[1777266515640,37.84,78729.72,0.0,0.6321,0.00017,22.60585]
[1777266517019,37.84,78729.72,0.0,0.6321,0.00017,22.60585]
[1777266517062,37.84,78732.48,0.0,0.63255,0.00017,22.59747]
[1777266522677,37.85,78730.92,0.0,0.63227,0.00017,22.6026]
[1777266523683,37.85,78723.96,0.0,0.63112,0.00017,22.62397]
[1777266525140,37.85,78723.96,0.0,0.63112,0.00017,22.62397]
[1777266525241,37.85,78722.83,0.0,0.63093,0.00017,22.62746]
[1777266527154,37.85,78722.83,0.0,0.63092,0.00017,22.6275]
[1777266527238,37.85,78719.7,0.0,0.6304,0.00017,22.63705]
[1777266532746,37.85,78718.51,0.0,0.63019,0.00017,22.64085]
[1777266537782,37.85,78716.33,0.0,0.62983,0.00017,22.64755]
[1777266542820,37.86,78713.04,0.0,0.62927,0.00017,22.65759]
[1777266544066,37.86,78713.04,0.0,0.62927,0.00017,22.65759]
[1777266544131,37.86,78710.8,0.0,0.6289,0.00017,22.66433]
[1777266545495,37.86,78710.8,0.0,0.6289,0.00017,22.66435]
[1777266545843,37.86,78701.56,0.0,0.62736,0.00017,22.69188]
[1777266546851,37.86,78692.27,0.0,0.6258,0.00017,22.7193]
[1777266547860,37.86,78679.48,0.0,0.62366,0.00017,22.75641]
[1777266549310,37.86,78671.57,0.0,0.62233,0.00017,22.77904]
[1777266549400,37.86,78671.57,0.0,0.62233,0.00017,22.77904]
[1777266549502,37.86,78671.57,0.0,0.62233,0.00017,22.77904]
[1777266549872,37.86,78671.89,0.0,0.62238,0.00017,22.77818]
[1777266550875,37.86,78667.46,0.0,0.62164,0.00017,22.79076]
[1777266554903,37.87,78668.31,0.0,0.62178,0.00017,22.78846]
[1777266559379,37.87,78672.61,0.0,0.62249,0.00017,22.77639]
[1777266561955,37.87,78677.59,0.0,0.62332,0.00017,22.76225]
[1777266562962,37.87,78688.59,0.0,0.62516,0.00017,22.73056]
[1777266563968,37.87,78682.71,0.0,0.62417,0.00017,22.74763]
[1777266565983,37.87,78673.73,0.0,0.62267,0.00017,22.77342]
[1777266566990,37.87,78666.39,0.0,0.62144,0.00017,22.79423]
[1777266569003,37.87,78675.37,0.0,0.62294,0.00017,22.76881]
[1777266569884,37.87,78675.37,0.0,0.62294,0.00017,22.76881]
[1777266570399,37.87,78675.37,0.0,0.62294,0.00017,22.76881]
[1777266570014,37.87,78685.87,0.0,0.62469,0.00017,22.73867]
[1777266571019,37.87,78687.95,0.0,0.62506,0.00017,22.72863]
[1777266572025,37.87,78694.47,0.0,0.62615,0.00017,22.70957]
[1777266576053,37.87,78688.17,0.0,0.6251,0.00017,22.72793]
[1777266578068,37.87,78697.42,0.0,0.62664,0.00017,22.70091]
[1777266579075,37.87,78704.11,0.0,0.62775,0.00017,22.68113]
[1777266581089,37.87,78706.68,0.0,0.62818,0.00017,22.67348]
[1777266586123,37.87,78705.99,0.0,0.62807,0.00017,22.67548]
[1777266587280,37.87,78705.99,0.0,0.62807,0.00017,22.67548]
[1777266587293,37.87,78707.86,0.0,0.62838,0.00017,22.6699]
[1777266591160,37.87,78712.29,0.0,0.62912,0.00017,22.65663]
[1777266591829,37.87,78712.29,0.0,0.62912,0.00017,22.65663]
[1777266592166,37.87,78716.83,0.0,0.62988,0.00017,22.64297]
[1777266593387,37.87,78716.83,0.0,0.62988,0.00017,22.64297]
[1777266593418,37.87,78724.43,0.0,0.63114,0.00017,22.61996]
[1777266594554,37.87,78724.43,0.0,0.63114,0.00017,22.61996]
[1777266595187,37.87,78725.09,0.0,0.63125,0.00017,22.61797]
[1777266596344,37.87,78725.09,0.0,0.63125,0.00017,22.61797]
[1777266596196,37.87,78730.96,0.0,0.63222,0.00017,22.60003]
[1777266597201,37.87,78729.6,0.0,0.63199,0.00017,22.60425]
[1777266602241,37.88,78728.94,0.0,0.63187,0.00017,22.60647]
[1777266603244,37.88,78723.34,0.0,0.63094,0.00017,22.62361]
[1777266608279,37.88,78725.56,0.0,0.6313,0.00017,22.61698]
[1777266613313,37.88,78724.21,0.0,0.63107,0.00017,22.62122]
[1777266618365,37.88,78726.77,0.0,0.63149,0.00017,22.61355]
[1777266623387,37.89,78727.72,0.0,0.63164,0.00017,22.6108]
[1777266626405,37.89,78723.95,0.0,0.63101,0.00017,22.62241]
[1777266631442,37.89,78723.44,0.0,0.63093,0.00017,22.62005]
[1777266634462,37.89,78727.29,0.0,0.63157,0.00017,22.60841]
[1777266636477,37.89,78731.48,0.0,0.63226,0.00017,22.59566]
[1777266641512,37.9,78731.54,0.0,0.63226,0.00017,22.5957]
[1777266643527,37.9,78727.22,0.0,0.63154,0.00017,22.60901]
[1777266646548,37.9,78730.88,0.0,0.63214,0.00017,22.59793]
[1777266650012,37.9,78721.39,0.0,0.63056,0.00017,22.62702]
[1777266650577,37.9,78721.39,0.0,0.63055,0.00017,22.62705]
[1777266652314,37.9,78721.39,0.0,0.63055,0.00017,22.62705]
[1777266652392,37.9,78722.29,0.0,0.6307,0.00017,22.62434]
[1777266657624,37.91,78720.01,0.0,0.63032,0.00017,22.63143]
[1777266661430,37.91,78718.97,0.0,0.63014,0.00017,22.63461]
[1777266661531,37.91,78718.91,0.0,0.63013,0.00017,22.63483]
[1777266666975,37.91,78719.43,0.0,0.63021,0.00017,22.63335]
[1777266667040,37.91,78720.02,0.0,0.63031,0.00017,22.63159]
[1777266670153,37.91,78716.23,0.0,0.62968,0.00017,22.64308]
[1777266675749,37.91,78712.82,0.0,0.62911,0.00017,22.65338]
[1777266677679,37.91,78710.88,0.0,0.62878,0.00017,22.65919]
[1777266677772,37.91,78709.27,0.0,0.62851,0.00017,22.664]
[1777266678632,37.91,78709.27,0.0,0.62851,0.00017,22.664]
[1777266679061,37.91,78709.27,0.0,0.62851,0.00017,22.664]
[1777266679075,37.91,78698.86,0.0,0.62678,0.00017,22.69482]
[1777266680223,37.91,78690.14,0.0,0.62533,0.00017,22.7203]
[1777266680790,37.91,78690.14,0.0,0.62532,0.00017,22.72037]
[1777266682194,37.91,78690.14,0.0,0.62532,0.00017,22.72037]
[1777266682209,37.91,78690.14,0.0,0.62532,0.00017,22.72037]
[1777266682295,37.91,78685.42,0.0,0.62453,0.00017,22.7341]
[1777266682734,37.91,78685.42,0.0,0.62453,0.00017,22.7341]
[1777266682800,37.92,78685.42,0.0,0.62453,0.00017,22.73414]
[1777266685071,37.92,78685.37,0.0,0.62452,0.00017,22.73433]
[1777266685118,37.92,78685.31,0.0,0.62451,0.00017,22.73454]
[1777266686828,37.91,78693.16,0.0,0.62582,0.00017,22.71165]
[1777266689514,37.91,78694.67,0.0,0.62608,0.00017,22.7072]
[1777266690293,37.91,78683.52,0.0,0.62422,0.00017,22.73957]
[1777266690856,37.92,78683.52,0.0,0.62422,0.00017,22.7396]
[1777266694894,37.92,78671.65,0.0,0.62224,0.00017,22.76956]
[1777266695894,37.92,78665.08,0.0,0.62114,0.00017,22.78809]
[1777266696979,37.92,78665.08,0.0,0.62114,0.00017,22.78809]
[1777266696980,37.92,78665.08,0.0,0.62114,0.00017,22.78809]
[1777266697068,37.92,78659.5,0.0,0.6202,0.00017,22.80376]
[1777266702953,37.92,78663.17,0.0,0.62081,0.00017,22.79368]
[1777266703970,37.92,78658.68,0.0,0.62006,0.00017,22.8062]
[1777266704974,37.92,78649.49,0.0,0.61851,0.00017,22.83164]
[1777266705982,37.92,78645.2,0.0,0.61779,0.00017,22.84336]
[1777266706992,37.93,78643.83,0.0,0.61755,0.00017,22.84721]
[1777266707999,37.93,78638.41,0.0,0.61664,0.00017,22.86194]
[1777266709004,37.93,78638.41,0.0,0.61664,0.00017,22.86194]
[1777266709101,37.93,78630.04,0.0,0.61523,0.00017,22.8844]
[1777266711285,37.93,78627.49,0.0,0.6148,0.00017,22.89122]
[1777266711386,37.93,78625.83,0.0,0.61452,0.00017,22.89564]
[1777266713035,37.93,78621.34,0.0,0.61376,0.00017,22.90752]
[1777266718070,37.93,78619.79,0.0,0.61349,0.00017,22.91166]
[1777266722097,37.93,78626.65,0.0,0.61465,0.00017,22.89363]
[1777266727131,37.94,78623.9,0.0,0.61418,0.00017,22.90098]
[1777266728425,37.94,78623.9,0.0,0.61418,0.00017,22.90098]
[1777266728526,37.94,78622.91,0.0,0.61401,0.00017,22.9036]
[1777266734181,37.94,78621.09,0.0,0.6137,0.00017,22.90845]
[1777266735195,37.94,78621.09,0.0,0.6137,0.00017,22.90845]
[1777266735234,37.94,78620.32,0.0,0.61357,0.00017,22.91048]
[1777266736721,37.94,78620.32,0.0,0.61357,0.00017,22.91049]
[1777266737488,37.94,78620.32,0.0,0.61357,0.00017,22.91049]
[1777266737544,37.94,78593.1,0.0,0.60897,0.00017,22.98028]
[1777266738067,37.94,78593.1,0.0,0.60897,0.00017,22.98028]
[1777266738219,37.95,78593.1,0.0,0.60895,0.00017,22.98072]
[1777266739198,37.95,78593.1,0.0,0.60895,0.00017,22.98072]
[1777266739284,37.95,78565.02,0.0,0.60419,0.00017,23.04945]
[1777266740233,37.95,78565.02,0.0,0.60419,0.00017,23.04946]
[1777266741435,37.95,78565.02,0.0,0.60419,0.00017,23.04946]
[1777266741468,37.95,78572.17,0.0,0.60541,0.00017,23.03224]
[1777266744263,37.95,78564.72,0.0,0.60414,0.00017,23.05016]
[1777266745268,37.95,78551.48,0.0,0.60189,0.00017,23.08147]
[1777266746276,37.95,78549.56,0.0,0.60156,0.00017,23.08598]
[1777266749306,37.95,78555.84,0.0,0.60262,0.00017,23.07139]
[1777266751335,37.95,78557.19,0.0,0.60285,0.00017,23.06821]
[1777266751380,37.95,78561.7,0.0,0.60363,0.00017,23.05353]
[1777266752526,37.95,78561.7,0.0,0.60363,0.00017,23.05353]
[1777266753443,37.95,78561.7,0.0,0.60363,0.00017,23.05353]
[1777266753482,37.95,78570.03,0.0,0.60504,0.00017,23.03361]
[1777266754349,37.95,78570.03,0.0,0.60504,0.00017,23.03363]
[1777266756532,37.96,78565.57,0.0,0.60428,0.00017,23.04437]
[1777266758465,37.96,78565.57,0.0,0.60428,0.00017,23.04439]
[1777266759998,37.96,78568.6,0.0,0.6048,0.00017,23.03715]
[1777266760029,37.96,78568.6,0.0,0.6048,0.00017,23.03715]
[1777266760391,37.96,78568.44,0.0,0.60477,0.00017,23.03755]
[1777266765427,37.96,78570.16,0.0,0.60505,0.00017,23.03348]
[1777266765570,37.96,78570.16,0.0,0.60505,0.00017,23.03348]
[1777266765604,37.96,78575.98,0.0,0.60604,0.00017,23.01939]
[1777266765687,37.96,78575.98,0.0,0.60604,0.00017,23.01939]
[1777266766434,37.96,78575.98,0.0,0.60604,0.00017,23.01941]
[1777266768447,37.96,78584.28,0.0,0.60744,0.00017,22.9991]
[1777266771159,37.96,78584.43,0.0,0.60746,0.00017,22.99879]
[1777266771469,37.96,78584.26,0.0,0.60743,0.00017,22.99924]
[1777266773689,37.96,78585.66,0.0,0.60767,0.00017,22.99584]
[1777266774490,37.96,78588.92,0.0,0.60822,0.00017,22.98779]
[1777266775868,37.96,78590.09,0.0,0.60842,0.00017,22.98484]
[1777266779526,37.97,78595.78,0.0,0.60937,0.00017,22.97075]
[1777266781539,37.97,78602.54,0.0,0.61051,0.00017,22.9536]
[1777266782547,37.97,78598.59,0.0,0.60985,0.00017,22.96359]
[1777266783435,37.97,78598.59,0.0,0.60985,0.00017,22.96359]
[1777266783553,37.97,78593.42,0.0,0.60897,0.00017,22.97665]
[1777266784023,37.97,78593.42,0.0,0.60897,0.00017,22.97665]
[1777266789468,37.97,78594.84,0.0,0.6092,0.00017,22.97328]
[1777266790130,37.97,78594.72,0.0,0.60918,0.00017,22.97362]
[1777266790603,37.97,78595.12,0.0,0.60924,0.00017,22.97266]
[1777266794216,37.97,78598.46,0.0,0.60981,0.00017,22.96423]
[1777266795792,37.97,78601.38,0.0,0.6103,0.00017,22.9568]
[1777266796646,37.97,78600.06,0.0,0.61008,0.00017,22.96012]
[1777266797651,37.97,78592.74,0.0,0.60884,0.00017,22.97859]
[1777266798316,37.97,78592.74,0.0,0.60884,0.00017,22.97859]
[1777266800690,37.97,78591.58,0.0,0.60864,0.00017,22.98159]
[1777266801681,37.98,78597.26,0.0,0.6096,0.00017,22.96737]
[1777266802381,37.98,78597.26,0.0,0.6096,0.00017,22.96737]
[1777266802387,37.98,78597.26,0.0,0.6096,0.00017,22.96737]
[1777266802410,37.98,78597.26,0.0,0.6096,0.00017,22.96737]
[1777266802482,37.98,78606.51,0.0,0.61116,0.00017,22.94386]
[1777266802735,37.98,78606.51,0.0,0.61116,0.00017,22.94386]
[1777266802965,37.98,78606.51,0.0,0.61116,0.00017,22.94386]
[1777266802986,37.98,78606.51,0.0,0.61116,0.00017,22.94386]
[1777266803043,37.98,78610.82,0.0,0.61189,0.00017,22.9328]
[1777266804456,37.98,78610.82,0.0,0.61189,0.00017,22.9328]
[1777266804557,37.97,78615.2,0.0,0.61263,0.00017,22.92145]
[1777266808407,37.97,78618.65,0.0,0.61321,0.00017,22.91246]
[1777266808508,37.97,78620.44,0.0,0.61351,0.00017,22.90778]
[1777266809750,37.97,78624.65,0.0,0.61422,0.00017,22.89673]
[1777266813225,37.97,78627.98,0.0,0.61479,0.00017,22.88392]
[1777266813305,37.98,78627.91,0.0,0.61478,0.00017,22.88413]
[1777266814783,37.98,78623.64,0.0,0.61406,0.00017,22.8954]
[1777266816798,37.98,78619.49,0.0,0.61336,0.00017,22.90629]
[1777266819197,37.98,78618.96,0.0,0.61327,0.00017,22.90767]
[1777266819571,37.98,78618.96,0.0,0.61327,0.00017,22.90767]
[1777266819594,37.98,78592.99,0.0,0.60889,0.00017,22.97406]
[1777266819794,37.98,78592.99,0.0,0.60889,0.00017,22.97406]
[1777266819821,37.98,78591.58,0.0,0.60865,0.00017,22.97759]
[1777266821468,37.98,78591.58,0.0,0.60865,0.00017,22.97759]
[1777266821681,37.98,78591.58,0.0,0.60865,0.00017,22.97759]
[1777266821703,37.98,78591.58,0.0,0.60865,0.00017,22.97759]
[1777266821572,37.98,78573.46,0.0,0.60558,0.00017,23.02232]
[1777266821733,37.98,78573.46,0.0,0.60558,0.00017,23.02232]
[1777266822101,37.98,78573.46,0.0,0.60558,0.00017,23.02232]
[1777266822340,37.98,78573.46,0.0,0.60558,0.00017,23.02232]
[1777266822472,37.98,78573.46,0.0,0.60558,0.00017,23.02232]
[1777266822518,37.98,78573.46,0.0,0.60558,0.00017,23.02232]
[1777266822567,37.98,78576.92,0.0,0.60616,0.00017,23.01399]
[1777266822904,37.98,78576.92,0.0,0.60616,0.00017,23.01399]
[1777266823060,37.98,78576.92,0.0,0.60616,0.00017,23.01399]
[1777266823155,37.98,78576.92,0.0,0.60616,0.00017,23.01399]
[1777266823173,37.98,78576.92,0.0,0.60616,0.00017,23.01399]
[1777266823208,37.98,78584.42,0.0,0.60743,0.00017,22.99559]
[1777266825247,37.98,78584.42,0.0,0.60743,0.00017,22.99559]
[1777266825551,37.98,78584.42,0.0,0.60743,0.00017,22.99559]
[1777266825612,37.99,78562.31,0.0,0.60367,0.00017,23.04925]
[1777266830169,37.99,78560.2,0.0,0.60331,0.00017,23.05441]
[1777266830214,37.99,78560.2,0.0,0.60331,0.00017,23.05441]
[1777266830220,37.99,78566.12,0.0,0.6043,0.00017,23.04045]
[1777266830926,37.99,78566.12,0.0,0.6043,0.00017,23.04045]
[1777266831732,37.99,78575.86,0.0,0.60595,0.00017,23.01706]
[1777266831911,37.99,78575.86,0.0,0.60595,0.00017,23.01706]
[1777266832912,38.0,78556.42,0.0,0.60265,0.00017,23.06356]
[1777266834454,38.0,78545.47,0.0,0.60079,0.00017,23.08905]
[1777266835046,38.0,78545.47,0.0,0.60079,0.00017,23.08905]
[1777266836691,38.0,78546.95,0.0,0.60104,0.00017,23.08567]
[1777266837119,38.0,78546.95,0.0,0.60104,0.00017,23.08567]
[1777266837360,38.0,78546.95,0.0,0.60104,0.00017,23.08567]
[1777266837375,38.0,78546.95,0.0,0.60104,0.00017,23.08567]
[1777266837412,38.0,78535.86,0.0,0.59915,0.00017,23.11106]
[1777266839027,38.0,78535.64,0.0,0.59911,0.00017,23.11156]
[1777266839034,38.0,78522.52,0.0,0.59687,0.00017,23.14087]
[1777266839753,38.0,78522.52,0.0,0.59687,0.00017,23.14087]
[1777266839963,38.0,78522.52,0.0,0.59687,0.00017,23.14089]
[1777266841389,38.0,78511.98,0.0,0.59507,0.00017,23.16388]
[1777266842982,38.02,78507.2,0.0,0.59421,0.00017,23.17479]
[1777266844756,38.02,78507.2,0.0,0.59421,0.00017,23.17479]
[1777266843989,38.02,78509.78,0.0,0.59465,0.00017,23.16932]
[1777266844956,38.02,78509.78,0.0,0.59465,0.00017,23.16932]
[1777266845523,38.02,78509.78,0.0,0.59465,0.00017,23.16932]
[1777266845540,38.03,78503.75,0.0,0.59361,0.00017,23.18226]
[1777266846532,38.03,78503.75,0.0,0.59361,0.00017,23.18226]
[1777266846594,38.03,78500.03,0.0,0.59298,0.00017,23.19016]
[1777266847014,38.03,78500.03,0.0,0.59297,0.00017,23.1902]
[1777266847842,38.03,78500.03,0.0,0.59297,0.00017,23.1902]
[1777266847900,38.03,78500.03,0.0,0.59297,0.00017,23.1902]
[1777266848022,38.03,78498.38,0.0,0.59269,0.00017,23.19367]
[1777266849082,38.03,78498.38,0.0,0.59269,0.00017,23.19367]
[1777266849183,38.03,78528.3,0.0,0.59779,0.00017,23.12907]
[1777266849881,38.03,78528.3,0.0,0.59779,0.00017,23.12907]
[1777266850088,38.03,78528.3,0.0,0.59779,0.00017,23.12907]
[1777266851459,38.03,78504.37,0.0,0.59371,0.00017,23.18113]
[1777266852938,38.03,78504.37,0.0,0.59371,0.00017,23.18113]
[1777266853641,38.03,78504.37,0.0,0.59371,0.00017,23.18113]
[1777266853697,38.04,78509.66,0.0,0.5946,0.00017,23.16994]
[1777266854172,38.04,78509.66,0.0,0.5946,0.00017,23.16994]
[1777266854356,38.04,78509.66,0.0,0.5946,0.00017,23.16994]
[1777266854380,38.04,78494.35,0.0,0.59199,0.00017,23.20233]
[1777266856686,38.04,78493.9,0.0,0.59191,0.00017,23.20327]
[1777266856716,38.04,78477.35,0.0,0.58907,0.00017,23.23713]
[1777266857084,38.04,78477.35,0.0,0.58907,0.00017,23.23718]
[1777266858003,38.04,78477.35,0.0,0.58907,0.00017,23.23718]
[1777266858015,38.04,78477.35,0.0,0.58907,0.00017,23.23718]
[1777266858164,38.04,78477.35,0.0,0.58907,0.00017,23.23718]
[1777266858229,38.04,78466.4,0.0,0.58719,0.00017,23.25893]
[1777266859668,38.04,78466.4,0.0,0.58719,0.00017,23.25893]
[1777266859731,38.04,78466.4,0.0,0.58719,0.00017,23.25893]
[1777266859858,38.05,78466.69,0.0,0.58724,0.00017,23.25841]
[1777266859888,38.05,78466.69,0.0,0.58724,0.00017,23.25841]
[1777266859950,38.05,78466.69,0.0,0.58724,0.00017,23.25841]
[1777266861456,38.05,78466.69,0.0,0.58724,0.00017,23.25844]
[1777266861507,38.05,78466.69,0.0,0.58724,0.00017,23.25844]
[1777266861644,38.05,78466.69,0.0,0.58724,0.00017,23.25844]
[1777266861730,38.05,78466.69,0.0,0.58724,0.00017,23.25844]
[1777266861720,38.05,78479.4,0.0,0.58941,0.00017,23.23321]
[1777266863126,38.05,78463.27,0.0,0.58664,0.00017,23.2652]
[1777266864571,38.05,78463.27,0.0,0.58664,0.00017,23.2652]
[1777266864671,38.05,78459.26,0.0,0.58595,0.00017,23.273]
[1777266867704,38.05,78457.61,0.0,0.58567,0.00017,23.27623]
[1777266867754,38.05,78457.61,0.0,0.58567,0.00017,23.27623]
[1777266867747,38.06,78465.64,0.0,0.58704,0.00017,23.2607]
[1777266869571,38.06,78487.99,0.0,0.59086,0.00017,23.21602]
[1777266870176,38.06,78487.99,0.0,0.59086,0.00017,23.21603]
[1777266870941,38.06,78487.99,0.0,0.59086,0.00017,23.21603]
[1777266870967,38.06,78487.99,0.0,0.59086,0.00017,23.21603]
[1777266871615,38.06,78505.81,0.0,0.59391,0.00017,23.17485]
[1777266872193,38.06,78505.81,0.0,0.59391,0.00017,23.17483]
[1777266873197,38.06,78514.87,0.0,0.59546,0.00017,23.15537]
[1777266874204,38.06,78521.95,0.0,0.59667,0.00017,23.13993]
[1777266876288,38.06,78525.65,0.0,0.5973,0.00017,23.13178]
[1777266876318,38.06,78525.65,0.0,0.5973,0.00017,23.13178]
[1777266876417,38.06,78533.36,0.0,0.59861,0.00017,23.11461]
[1777266878584,38.06,78533.55,0.0,0.59864,0.00017,23.11419]
[1777266878615,38.06,78533.55,0.0,0.59864,0.00017,23.11419]
[1777266878674,38.06,78533.55,0.0,0.59864,0.00017,23.11419]
[1777266878698,38.06,78546.99,0.0,0.60092,0.00017,23.08367]
[1777266878950,38.06,78546.99,0.0,0.60092,0.00017,23.08367]
[1777266879256,38.06,78546.99,0.0,0.60092,0.00017,23.08367]
[1777266879295,38.06,78516.14,0.0,0.59567,0.00017,23.15268]
[1777266880252,38.06,78516.14,0.0,0.59567,0.00017,23.15268]
[1777266880337,38.06,78501.45,0.0,0.59316,0.00017,23.18418]
[1777266881363,38.06,78501.45,0.0,0.59316,0.00017,23.18418]
[1777266881663,38.06,78501.45,0.0,0.59316,0.00017,23.18418]
[1777266881666,38.06,78503.34,0.0,0.59348,0.00017,23.18019]
[1777266882157,38.06,78503.34,0.0,0.59348,0.00017,23.18019]
[1777266882328,38.06,78503.34,0.0,0.59348,0.00017,23.18019]
[1777266882337,38.06,78496.93,0.0,0.59239,0.00017,23.19371]
[1777266883358,38.06,78496.93,0.0,0.59239,0.00017,23.19371]
[1777266883373,38.07,78477.73,0.0,0.5891,0.00017,23.23306]
[1777266883901,38.07,78477.73,0.0,0.5891,0.00017,23.23306]
[1777266885228,38.07,78477.24,0.0,0.58901,0.00017,23.23411]
[1777266885304,38.07,78463.53,0.0,0.58666,0.00017,23.26121]
[1777266886093,38.07,78463.53,0.0,0.58666,0.00017,23.26121]
[1777266886624,38.07,78463.53,0.0,0.58666,0.00017,23.26121]
[1777266886726,38.07,78452.81,0.0,0.58482,0.00017,23.28183]
[1777266887363,38.07,78452.81,0.0,0.58482,0.00017,23.28183]
[1777266887402,38.07,78441.62,0.0,0.5829,0.00017,23.30282]
[1777266887983,38.07,78441.62,0.0,0.5829,0.00017,23.30282]
[1777266888498,38.07,78441.62,0.0,0.5829,0.00017,23.30282]
[1777266888538,38.07,78437.98,0.0,0.58227,0.00017,23.30953]
[1777266889107,38.07,78437.98,0.0,0.58227,0.00017,23.30953]
[1777266889172,38.07,78437.98,0.0,0.58227,0.00017,23.30953]
[1777266889316,38.07,78437.77,0.0,0.58224,0.00017,23.30993]
[1777266890296,38.07,78437.77,0.0,0.58224,0.00017,23.30993]
[1777266890339,38.07,78437.77,0.0,0.58224,0.00017,23.30993]
[1777266890701,38.07,78437.77,0.0,0.58224,0.00017,23.30993]
[1777266890786,38.07,78451.41,0.0,0.58458,0.00017,23.28454]
[1777266891781,38.08,78436.99,0.0,0.5821,0.00017,23.31144]
[1777266893346,38.08,78435.98,0.0,0.58192,0.00017,23.31329]
[1777266893406,38.11,78431.32,0.0,0.58106,0.00017,23.32255]
[1777266893993,38.11,78431.32,0.0,0.58106,0.00017,23.32255]
[1777266894036,38.11,78431.32,0.0,0.58106,0.00017,23.32255]
[1777266894123,38.11,78431.32,0.0,0.58106,0.00017,23.32255]
[1777266894353,38.11,78431.32,0.0,0.58106,0.00017,23.32255]
[1777266894427,38.12,78419.6,0.0,0.57904,0.00017,23.34338]
[1777266894983,38.12,78419.6,0.0,0.57904,0.00017,23.34338]
[1777266895366,38.12,78419.83,0.0,0.57908,0.00017,23.34297]
[1777266896371,38.12,78418.1,0.0,0.57878,0.00017,23.34605]
[1777266897117,38.12,78418.1,0.0,0.57878,0.00017,23.34605]
[1777266897380,38.12,78422.57,0.0,0.57954,0.00017,23.33827]
[1777266898637,38.12,78422.57,0.0,0.57954,0.00017,23.33827]
[1777266898658,38.12,78422.57,0.0,0.57954,0.00017,23.33827]
[1777266898709,38.12,78427.86,0.0,0.58045,0.00017,23.32892]
[1777266899257,38.12,78427.86,0.0,0.58045,0.00017,23.32892]
[1777266899524,38.12,78427.86,0.0,0.58045,0.00017,23.32892]
[1777266899774,38.12,78427.86,0.0,0.58045,0.00017,23.32892]
[1777266899788,38.12,78418.94,0.0,0.57891,0.00017,23.34469]
[1777266901712,38.13,78418.94,0.0,0.57891,0.00017,23.34473]
[1777266901803,38.13,78418.94,0.0,0.57891,0.00017,23.34473]
[1777266901818,38.13,78418.94,0.0,0.57891,0.00017,23.34473]
[1777266901837,38.13,78417.73,0.0,0.5787,0.00017,23.34689]
[1777266901894,38.13,78417.73,0.0,0.5787,0.00017,23.34689]
[1777266902417,38.13,78417.73,0.0,0.57869,0.00017,23.34691]
[1777266903394,38.13,78417.73,0.0,0.57869,0.00017,23.34691]
[1777266903475,38.13,78405.16,0.0,0.57653,0.00017,23.36845]
[1777266903845,38.13,78405.16,0.0,0.57653,0.00017,23.36845]
[1777266904431,38.13,78404.6,0.0,0.57643,0.00017,23.36944]
[1777266905437,38.13,78387.85,0.0,0.57354,0.00017,23.39703]
[1777266905957,38.13,78387.85,0.0,0.57354,0.00017,23.39703]
[1777266906446,38.14,78381.69,0.0,0.57248,0.00017,23.40688]
[1777266909119,38.15,78379.84,0.0,0.57214,0.00017,23.41003]
[1777266909170,38.15,78379.84,0.0,0.57214,0.00017,23.41003]
[1777266909254,38.15,78379.84,0.0,0.57214,0.00017,23.41003]
[1777266909285,38.15,78379.84,0.0,0.57214,0.00017,23.41003]
[1777266909347,38.15,78379.84,0.0,0.57214,0.00017,23.41003]
[1777266909375,38.15,78379.84,0.0,0.57214,0.00017,23.41003]
[1777266909467,38.15,78383.73,0.0,0.57281,0.00017,23.4039]
[1777266910608,38.15,78383.73,0.0,0.57281,0.00017,23.4039]
[1777266910621,38.15,78415.15,0.0,0.57821,0.00017,23.35185]
[1777266911490,38.15,78415.15,0.0,0.57821,0.00017,23.35187]
[1777266912492,38.15,78418.87,0.0,0.57885,0.00017,23.34544]
[1777266913499,38.16,78411.34,0.0,0.57755,0.00017,23.35847]
[1777266914035,38.16,78411.34,0.0,0.57755,0.00017,23.35847]
[1777266914086,38.16,78411.34,0.0,0.57755,0.00017,23.35847]
[1777266914328,38.16,78411.34,0.0,0.57755,0.00017,23.35847]
[1777266914491,38.16,78411.34,0.0,0.57755,0.00017,23.35847]
[1777266914795,38.16,78411.34,0.0,0.57755,0.00017,23.35847]
[1777266914796,38.16,78385.69,0.0,0.57313,0.00017,23.4009]
[1777266914909,38.16,78385.69,0.0,0.57313,0.00017,23.4009]
[1777266915600,38.16,78385.69,0.0,0.57313,0.00017,23.4009]
[1777266915638,38.16,78365.34,0.0,0.56962,0.00017,23.43251]
[1777266916500,38.16,78365.34,0.0,0.56962,0.00017,23.43251]
[1777266916545,38.16,78358.43,0.0,0.56843,0.00017,23.44284]
[1777266917176,38.16,78358.43,0.0,0.56843,0.00017,23.44284]
[1777266917696,38.16,78358.43,0.0,0.56843,0.00017,23.44284]
[1777266917716,38.16,78356.03,0.0,0.56801,0.00017,23.44638]
[1777266918535,38.16,78356.03,0.0,0.56801,0.00017,23.44639]
[1777266919627,38.16,78356.03,0.0,0.56801,0.00017,23.44639]
[1777266919707,38.16,78356.03,0.0,0.56801,0.00017,23.44639]
[1777266919716,38.16,78356.03,0.0,0.56801,0.00017,23.44639]
[1777266919748,38.16,78356.03,0.0,0.56801,0.00017,23.44639]
[1777266919784,38.16,78350.41,0.0,0.56704,0.00017,23.45456]
[1777266921199,38.16,78350.5,0.0,0.56705,0.00017,23.45444]
[1777266921321,38.16,78350.5,0.0,0.56705,0.00017,23.45444]
[1777266921826,38.16,78350.5,0.0,0.56705,0.00017,23.45444]
[1777266921844,38.16,78306.43,0.0,0.55942,0.00017,23.51364]
[1777266922073,38.16,78306.43,0.0,0.55942,0.00017,23.51364]
[1777266922650,38.16,78306.43,0.0,0.55942,0.00017,23.51364]
[1777266922778,38.16,78306.43,0.0,0.55942,0.00017,23.51364]
[1777266922660,38.19,78302.11,0.0,0.55864,0.00017,23.51924]
[1777266923286,38.19,78302.11,0.0,0.55864,0.00017,23.51924]
[1777266923586,38.21,78302.11,0.0,0.55862,0.00017,23.51943]
[1777266923938,38.21,78302.11,0.0,0.55862,0.00017,23.51943]
[1777266924587,38.22,78295.46,0.0,0.55745,0.00017,23.52762]
[1777266925798,38.22,78295.46,0.0,0.55745,0.00017,23.52762]
[1777266926295,38.23,78295.14,0.0,0.55738,0.00017,23.52813]
[1777266926430,38.23,78295.14,0.0,0.55738,0.00017,23.52813]
[1777266926556,38.23,78295.14,0.0,0.55738,0.00017,23.52813]
[1777266926602,38.25,78298.44,0.0,0.55794,0.00017,23.52431]
[1777266927609,38.26,78289.64,0.0,0.5564,0.00017,23.53486]
[1777266928617,38.28,78284.76,0.0,0.55552,0.00017,23.54071]
[1777266928877,38.28,78284.76,0.0,0.55552,0.00017,23.54071]
[1777266929991,38.29,78288.79,0.0,0.55621,0.00017,23.53616]
[1777266930158,38.29,78288.79,0.0,0.55621,0.00017,23.53616]
[1777266930432,38.29,78288.79,0.0,0.55621,0.00017,23.53616]
[1777266930771,38.29,78288.79,0.0,0.55621,0.00017,23.53616]
[1777266930825,38.3,78265.91,0.0,0.55224,0.00017,23.56156]
[1777266930940,38.3,78265.91,0.0,0.55224,0.00017,23.56156]
[1777266931636,38.3,78265.91,0.0,0.55224,0.00017,23.55765]
[1777266932646,38.31,78270.08,0.0,0.55296,0.00017,23.55324]
[1777266933093,38.31,78270.08,0.0,0.55296,0.00017,23.55324]
[1777266933209,38.31,78270.08,0.0,0.55296,0.00017,23.55324]
[1777266933436,38.31,78270.08,0.0,0.55296,0.00017,23.55324]
[1777266933535,38.31,78270.08,0.0,0.55296,0.00017,23.55324]
[1777266933574,38.31,78270.08,0.0,0.55296,0.00017,23.55324]
[1777266933696,38.31,78270.08,0.0,0.55296,0.00017,23.55324]
[1777266933800,38.31,78279.29,0.0,0.55455,0.00017,23.54322]
[1777266934003,38.31,78279.29,0.0,0.55455,0.00017,23.54322]
[1777266934049,38.31,78279.29,0.0,0.55455,0.00017,23.54322]
[1777266934443,38.31,78279.29,0.0,0.55455,0.00017,23.54322]
[1777266934835,38.31,78279.29,0.0,0.55455,0.00017,23.54322]
[1777266934661,38.31,78279.29,0.0,0.55455,0.00017,23.54325]
[1777266935265,38.31,78279.29,0.0,0.55455,0.00017,23.54325]
[1777266935326,38.31,78279.29,0.0,0.55455,0.00017,23.54325]
[1777266935405,38.31,78279.29,0.0,0.55455,0.00017,23.54325]
[1777266935556,38.31,78279.29,0.0,0.55455,0.00017,23.54325]
[1777266935738,38.31,78279.29,0.0,0.55455,0.00017,23.54325]
[1777266935771,38.31,78279.29,0.0,0.55455,0.00017,23.54325]
[1777266935846,38.32,78253.49,0.0,0.55008,0.00017,23.57051]
[1777266935953,38.32,78253.49,0.0,0.55008,0.00017,23.57051]
[1777266936016,38.32,78253.49,0.0,0.55008,0.00017,23.57051]
[1777266936212,38.32,78253.49,0.0,0.55008,0.00017,23.57051]
[1777266936265,38.32,78253.49,0.0,0.55008,0.00017,23.57051]
[1777266936621,38.32,78253.49,0.0,0.55008,0.00017,23.57051]
[1777266936719,38.32,78253.49,0.0,0.55008,0.00017,23.57051]
[1777266936723,38.32,78250.8,0.0,0.54961,0.00017,23.57321]
[1777266937907,38.32,78250.8,0.0,0.54961,0.00017,23.57321]
[1777266938251,38.32,78250.8,0.0,0.5496,0.00017,23.57323]
[1777266938322,38.32,78250.8,0.0,0.5496,0.00017,23.57323]
[1777266938702,38.32,78246.75,0.0,0.5489,0.00017,23.57721]
[1777266939302,38.32,78246.75,0.0,0.5489,0.00017,23.57721]
[1777266939451,38.32,78246.75,0.0,0.5489,0.00017,23.57721]
[1777266939509,38.32,78246.75,0.0,0.5489,0.00017,23.57721]
[1777266939706,38.33,78229.68,0.0,0.54593,0.00017,23.59309]
[1777266940638,38.33,78229.68,0.0,0.54593,0.00017,23.59309]
[1777266940706,38.33,78244.61,0.0,0.54852,0.00017,23.57931]
[1777266940910,38.33,78244.61,0.0,0.54852,0.00017,23.57931]
[1777266941436,38.33,78244.61,0.0,0.54852,0.00017,23.57931]
[1777266941713,38.33,78244.61,0.0,0.54852,0.00017,23.57931]
[1777266941785,38.33,78241.23,0.0,0.54793,0.00017,23.58254]
[1777266942584,38.33,78241.23,0.0,0.54793,0.00017,23.58254]
[1777266942795,38.34,78233.26,0.0,0.54655,0.00017,23.58993]
[1777266943205,38.34,78233.26,0.0,0.54655,0.00017,23.58993]
[1777266943448,38.34,78233.26,0.0,0.54655,0.00017,23.58993]
[1777266943731,38.34,78233.26,0.0,0.54654,0.00017,23.58994]
[1777266943946,38.34,78233.26,0.0,0.54654,0.00017,23.58994]
[1777266944020,38.34,78233.26,0.0,0.54654,0.00017,23.58994]
[1777266944246,38.34,78233.26,0.0,0.54654,0.00017,23.58994]
[1777266944617,38.34,78233.26,0.0,0.54654,0.00017,23.58994]
[1777266944877,38.34,78233.26,0.0,0.54654,0.00017,23.58994]
[1777266944740,38.34,78247.29,0.0,0.54898,0.00017,23.57679]
[1777266945086,38.34,78247.29,0.0,0.54898,0.00017,23.57679]
[1777266945130,38.34,78247.29,0.0,0.54898,0.00017,23.57679]
[1777266945695,38.34,78247.29,0.0,0.54898,0.00017,23.57679]
[1777266945742,38.37,78275.92,0.0,0.5539,0.00017,23.54747]
[1777266946265,38.37,78275.92,0.0,0.5539,0.00017,23.54747]
[1777266946372,38.37,78275.92,0.0,0.5539,0.00017,23.54747]
[1777266946628,38.37,78275.92,0.0,0.5539,0.00017,23.54747]
[1777266946749,38.37,78256.93,0.0,0.55061,0.00017,23.56749]
[1777266947216,38.37,78256.93,0.0,0.55061,0.00017,23.56749]
[1777266947762,38.38,78242.84,0.0,0.54817,0.00017,23.58131]
[1777266948164,38.38,78242.84,0.0,0.54817,0.00017,23.58131]
[1777266948609,38.38,78242.84,0.0,0.54817,0.00017,23.58131]
[1777266948763,38.38,78235.23,0.0,0.54685,0.00017,23.58841]
[1777266949452,38.38,78235.23,0.0,0.54685,0.00017,23.58841]
[1777266949508,38.38,78235.23,0.0,0.54685,0.00017,23.58841]
[1777266949784,38.38,78235.23,0.0,0.54685,0.00017,23.58841]
[1777266949941,38.38,78235.45,0.0,0.54689,0.00017,23.58822]
[1777266950214,38.38,78235.45,0.0,0.54689,0.00017,23.58822]
[1777266950546,38.38,78235.45,0.0,0.54689,0.00017,23.58822]
[1777266950799,38.38,78238.71,0.0,0.54745,0.00017,23.58523]
[1777266951261,38.38,78238.71,0.0,0.54745,0.00017,23.58523]
[1777266951805,38.38,78208.65,0.0,0.54223,0.00017,23.61114]
[1777266952876,38.38,78208.65,0.0,0.54223,0.00017,23.61114]
[1777266952889,38.38,78208.65,0.0,0.54223,0.00017,23.61114]
[1777266952818,38.39,78205.4,0.0,0.54167,0.00017,23.6137]
[1777266952964,38.39,78205.4,0.0,0.54167,0.00017,23.6137]
[1777266953316,38.39,78205.4,0.0,0.54167,0.00017,23.6137]
[1777266953343,38.39,78205.4,0.0,0.54167,0.00017,23.6137]
[1777266954595,38.39,78205.11,0.0,0.54162,0.00017,23.61393]
[1777266954650,38.39,78205.11,0.0,0.54162,0.00017,23.61393]
[1777266954711,38.39,78205.11,0.0,0.54162,0.00017,23.61393]
[1777266954740,38.39,78205.11,0.0,0.54162,0.00017,23.61393]
[1777266954845,38.39,78197.44,0.0,0.54028,0.00017,23.61977]
[1777266954946,38.39,78197.44,0.0,0.54028,0.00017,23.61977]
[1777266954992,38.39,78197.44,0.0,0.54028,0.00017,23.61977]
[1777266955839,38.39,78197.44,0.0,0.54028,0.00017,23.61978]
[1777266956844,38.39,78195.48,0.0,0.53994,0.00017,23.62123]
[1777266956927,38.39,78195.48,0.0,0.53994,0.00017,23.62123]
[1777266956986,38.39,78195.48,0.0,0.53994,0.00017,23.62123]
[1777266957158,38.39,78195.48,0.0,0.53994,0.00017,23.62123]
[1777266957435,38.39,78195.48,0.0,0.53994,0.00017,23.62123]
[1777266957852,38.39,78201.57,0.0,0.54099,0.00017,23.6167]
[1777266958859,38.4,78196.47,0.0,0.54011,0.00017,23.62053]
[1777266960235,38.4,78192.92,0.0,0.53949,0.00017,23.62313]
[1777266960328,38.4,78192.92,0.0,0.53949,0.00017,23.62313]
[1777266960377,38.4,78192.92,0.0,0.53949,0.00017,23.62313]
[1777266960875,38.4,78187.99,0.0,0.53863,0.00017,23.62664]
[1777266961385,38.4,78187.99,0.0,0.53863,0.00017,23.62664]
[1777266961587,38.4,78187.99,0.0,0.53863,0.00017,23.62664]
[1777266961713,38.4,78187.99,0.0,0.53863,0.00017,23.62664]
[1777266961894,38.4,78186.13,0.0,0.53831,0.00017,23.62795]
[1777266961989,38.4,78186.13,0.0,0.53831,0.00017,23.62795]
[1777266962106,38.4,78186.13,0.0,0.53831,0.00017,23.62795]
[1777266962279,38.4,78186.13,0.0,0.53831,0.00017,23.62795]
[1777266962507,38.4,78186.13,0.0,0.53831,0.00017,23.62795]
[1777266962893,38.4,78167.47,0.0,0.53506,0.00017,23.6401]
[1777266963152,38.4,78167.47,0.0,0.53506,0.00017,23.6401]
[1777266963213,38.4,78167.47,0.0,0.53506,0.00017,23.6401]
[1777266963271,38.4,78167.47,0.0,0.53506,0.00017,23.6401]
[1777266963748,38.4,78167.47,0.0,0.53506,0.00017,23.6401]
[1777266963901,38.43,78149.38,0.0,0.5319,0.00017,23.65042]
[1777266963984,38.43,78149.38,0.0,0.5319,0.00017,23.65042]
[1777266964016,38.43,78149.38,0.0,0.5319,0.00017,23.65042]
[1777266964625,38.43,78149.38,0.0,0.5319,0.00017,23.65042]
[1777266964909,38.45,78130.17,0.0,0.52855,0.00017,23.65972]
[1777266965606,38.45,78130.17,0.0,0.52855,0.00017,23.65972]
[1777266965915,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266965953,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966008,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966362,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966403,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966418,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966462,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966498,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966505,38.46,78120.84,0.0,0.52692,0.00017,23.66364]
[1777266966924,38.47,78132.1,0.0,0.52888,0.00017,23.6589]
[1777266967665,38.47,78132.1,0.0,0.52888,0.00017,23.6589]
[1777266967669,38.47,78132.1,0.0,0.52888,0.00017,23.6589]
[1777266967735,38.47,78132.1,0.0,0.52888,0.00017,23.6589]
[1777266967767,38.49,78152.13,0.0,0.53234,0.00017,23.64913]
[1777266967949,38.49,78152.13,0.0,0.53234,0.00017,23.64913]
[1777266967971,38.49,78152.13,0.0,0.53234,0.00017,23.64913]
[1777266968492,38.49,78152.13,0.0,0.53234,0.00017,23.64913]
[1777266968529,38.51,78136.4,0.0,0.5296,0.00017,23.65704]
[1777266969252,38.51,78136.4,0.0,0.5296,0.00017,23.65704]
[1777266969421,38.51,78136.4,0.0,0.5296,0.00017,23.65704]
[1777266969608,38.51,78136.4,0.0,0.5296,0.00017,23.65704]
[1777266969675,38.51,78123.09,0.0,0.52729,0.00017,23.66283]
[1777266970084,38.51,78123.09,0.0,0.52729,0.00017,23.66283]
[1777266970237,38.51,78123.09,0.0,0.52729,0.00017,23.66283]
[1777266970326,38.51,78123.09,0.0,0.52729,0.00017,23.66283]
[1777266970685,38.51,78123.09,0.0,0.52729,0.00017,23.66283]
[1777266970712,38.51,78123.09,0.0,0.52729,0.00017,23.66283]
[1777266970724,38.52,78140.91,0.0,0.53038,0.00017,23.65492]
[1777266971053,38.52,78140.91,0.0,0.53038,0.00017,23.65492]
[1777266971132,38.52,78140.91,0.0,0.53038,0.00017,23.65492]
[1777266971707,38.52,78140.91,0.0,0.53038,0.00017,23.65492]
[1777266971767,38.52,78140.91,0.0,0.53038,0.00017,23.65492]
[1777266971955,38.52,78149.5,0.0,0.53187,0.00017,23.6506]
[1777266971959,38.52,78149.5,0.0,0.53187,0.00017,23.6506]
[1777266972003,38.52,78149.5,0.0,0.53187,0.00017,23.6506]
[1777266972076,38.52,78149.5,0.0,0.53187,0.00017,23.6506]
[1777266972125,38.52,78149.5,0.0,0.53187,0.00017,23.6506]
[1777266972129,38.52,78149.5,0.0,0.53187,0.00017,23.6506]
[1777266972166,38.52,78149.5,0.0,0.53187,0.00017,23.6506]
[1777266972177,38.53,78160.97,0.0,0.53386,0.00017,23.64431]
[1777266973485,38.53,78160.97,0.0,0.53386,0.00017,23.64431]
[1777266973542,38.53,78160.97,0.0,0.53386,0.00017,23.64431]
[1777266973740,38.53,78160.97,0.0,0.53386,0.00017,23.64431]
[1777266973848,38.53,78160.97,0.0,0.53386,0.00017,23.64431]
[1777266973914,38.53,78165.75,0.0,0.53469,0.00017,23.64152]
[1777266974646,38.53,78165.75,0.0,0.53469,0.00017,23.64152]
[1777266974868,38.53,78165.75,0.0,0.53469,0.00017,23.64152]
[1777266974918,38.53,78165.75,0.0,0.53469,0.00017,23.64152]
[1777266974892,38.53,78176.35,0.0,0.53652,0.00017,23.63496]
[1777266975704,38.53,78176.35,0.0,0.53652,0.00017,23.63496]
[1777266975834,38.53,78176.35,0.0,0.53652,0.00017,23.63496]
[1777266975923,38.53,78163.79,0.0,0.53435,0.00017,23.64269]
[1777266976165,38.53,78163.79,0.0,0.53435,0.00017,23.64269]
[1777266976250,38.53,78163.79,0.0,0.53435,0.00017,23.64269]
[1777266976409,38.53,78163.79,0.0,0.53435,0.00017,23.64269]
[1777266976618,38.53,78163.79,0.0,0.53435,0.00017,23.64269]
[1777266976723,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977399,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977473,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977546,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977662,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977684,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977702,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977732,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977883,38.53,78135.87,0.0,0.5295,0.00017,23.65732]
[1777266977747,38.54,78147.59,0.0,0.53153,0.00017,23.65163]
[1777266978085,38.54,78147.59,0.0,0.53153,0.00017,23.65163]
[1777266978246,38.54,78147.59,0.0,0.53153,0.00017,23.65163]
[1777266978276,38.54,78147.59,0.0,0.53153,0.00017,23.65163]
[1777266978344,38.54,78147.59,0.0,0.53153,0.00017,23.65163]
[1777266978410,38.54,78147.59,0.0,0.53153,0.00017,23.65163]
[1777266978445,38.54,78159.53,0.0,0.5336,0.00017,23.64519]
[1777266980026,38.55,78160.14,0.0,0.5337,0.00017,23.64485]
[1777266982537,38.55,78159.06,0.0,0.53352,0.00017,23.64547]
[1777266982601,38.55,78159.06,0.0,0.53352,0.00017,23.64547]
[1777266983037,38.55,78162.54,0.0,0.53412,0.00017,23.64349]
[1777266983062,38.55,78162.54,0.0,0.53412,0.00017,23.64349]
[1777266983452,38.55,78162.54,0.0,0.53412,0.00017,23.64349]
[1777266983818,38.55,78162.54,0.0,0.53412,0.00017,23.64349]
[1777266983904,38.56,78137.6,0.0,0.52979,0.00017,23.65657]
[1777266984049,38.56,78137.6,0.0,0.52979,0.00017,23.65657]
[1777266984695,38.56,78137.6,0.0,0.52979,0.00017,23.65657]
[1777266984729,38.56,78137.6,0.0,0.52979,0.00017,23.65657]
[1777266984800,38.56,78119.32,0.0,0.52662,0.00017,23.66438]
[1777266985004,38.56,78119.32,0.0,0.52662,0.00017,23.66438]
[1777266985327,38.56,78119.32,0.0,0.52662,0.00017,23.66438]
[1777266985353,38.56,78119.32,0.0,0.52662,0.00017,23.66438]
[1777266985564,38.56,78119.32,0.0,0.52662,0.00017,23.66438]
[1777266985658,38.56,78119.32,0.0,0.52662,0.00017,23.66438]
[1777266985863,38.58,78110.66,0.0,0.5251,0.00017,23.66759]
[1777266985979,38.58,78110.66,0.0,0.5251,0.00017,23.66759]
[1777266986162,38.58,78110.66,0.0,0.5251,0.00017,23.66759]
[1777266986390,38.58,78105.04,0.0,0.52413,0.00017,23.66947]
[1777266988294,38.58,78105.04,0.0,0.52413,0.00017,23.66947]
[1777266988419,38.58,78105.04,0.0,0.52413,0.00017,23.66947]
[1777266988468,38.58,78105.04,0.0,0.52413,0.00017,23.66947]
[1777266988753,38.58,78105.04,0.0,0.52413,0.00017,23.66947]
[1777266988760,38.58,78105.04,0.0,0.52413,0.00017,23.66947]
[1777266988928,38.58,78105.04,0.0,0.52413,0.00017,23.66947]
[1777266988788,38.59,78091.42,0.0,0.52176,0.00017,23.67345]
[1777266989382,38.59,78091.42,0.0,0.52176,0.00017,23.67345]
[1777266989609,38.59,78091.42,0.0,0.52176,0.00017,23.67345]
[1777266989864,38.59,78091.42,0.0,0.52176,0.00017,23.67345]
[1777266989844,38.6,78071.45,0.0,0.51829,0.00017,23.67774]
[1777266989988,38.6,78071.45,0.0,0.51829,0.00017,23.67774]
[1777266990543,38.6,78071.45,0.0,0.51829,0.00017,23.67774]
[1777266990795,38.6,78071.45,0.0,0.51829,0.00017,23.67774]
[1777266990936,38.63,78026.56,0.0,0.51048,0.00017,23.68085]
[1777266991679,38.63,78026.56,0.0,0.51048,0.00017,23.68085]
[1777266991769,38.63,78019.2,0.0,0.5092,0.00017,23.6766]
[1777266992629,38.66,78013.91,0.0,0.50829,0.00017,23.67619]
[1777266993647,38.66,78013.91,0.0,0.50829,0.00017,23.67619]
[1777266994623,38.67,78033.5,0.0,0.51169,0.00017,23.67707]
[1777266995463,38.67,78040.86,0.0,0.51297,0.00017,23.67696]
[1777266996675,38.68,78046.68,0.0,0.51398,0.00017,23.6767]
[1777266997036,38.68,78046.68,0.0,0.51398,0.00017,23.6767]
[1777266997360,38.68,78046.68,0.0,0.51398,0.00017,23.6767]
[1777266997507,38.68,78046.68,0.0,0.51398,0.00017,23.6767]
[1777266997983,38.68,78075.55,0.0,0.51899,0.00017,23.67316]
[1777266998272,38.68,78075.55,0.0,0.51899,0.00017,23.67316]
[1777266998342,38.68,78075.55,0.0,0.51899,0.00017,23.67316]
[1777266998580,38.68,78075.55,0.0,0.51899,0.00017,23.67316]
[1777266998883,38.68,78102.97,0.0,0.52374,0.00017,23.66635]
[1777266999104,38.68,78102.97,0.0,0.52374,0.00017,23.66635]
[1777266999171,38.68,78102.97,0.0,0.52374,0.00017,23.66635]
[1777266999407,38.68,78102.97,0.0,0.52374,0.00017,23.66635]
[1777266999547,38.68,78102.97,0.0,0.52374,0.00017,23.66635]
[1777266999841,38.68,78102.48,0.0,0.52365,0.00017,23.6665]
[1777267000259,38.68,78102.48,0.0,0.52365,0.00017,23.6665]
[1777267000346,38.68,78102.48,0.0,0.52365,0.00017,23.6665]
[1777267000570,38.68,78102.48,0.0,0.52365,0.00017,23.6665]
[1777267000573,38.68,78102.48,0.0,0.52365,0.00017,23.6665]
[1777267000778,38.68,78102.48,0.0,0.52365,0.00017,23.6665]
[1777267000799,38.68,78112.65,0.0,0.52541,0.00017,23.66314]
[1777267001057,38.68,78112.65,0.0,0.52541,0.00017,23.66314]
[1777267001173,38.68,78112.65,0.0,0.52541,0.00017,23.66314]
[1777267001544,38.68,78112.65,0.0,0.52541,0.00017,23.66314]
[1777267001725,38.68,78112.65,0.0,0.52541,0.00017,23.66314]
[1777267001761,38.69,78134.75,0.0,0.52924,0.00017,23.65425]
[1777267002056,38.69,78134.75,0.0,0.52924,0.00017,23.65425]
[1777267002384,38.69,78134.75,0.0,0.52924,0.00017,23.65425]
[1777267002712,38.69,78149.01,0.0,0.5317,0.00017,23.64735]
[1777267003024,38.69,78149.01,0.0,0.5317,0.00017,23.64735]
[1777267003281,38.69,78149.01,0.0,0.5317,0.00017,23.64735]
[1777267003496,38.69,78149.01,0.0,0.5317,0.00017,23.64735]
[1777267003772,38.69,78149.01,0.0,0.5317,0.00017,23.64735]
[1777267003818,38.69,78152.01,0.0,0.53222,0.00017,23.64579]
[1777267005247,38.69,78152.01,0.0,0.53222,0.00017,23.64579]
[1777267005328,38.69,78152.01,0.0,0.53222,0.00017,23.64579]
[1777267005429,38.69,78165.39,0.0,0.53453,0.00017,23.63833]
[1777267006373,38.69,78165.39,0.0,0.53453,0.00017,23.63833]
[1777267006517,38.69,78165.39,0.0,0.53453,0.00017,23.63833]
[1777267006826,38.69,78165.39,0.0,0.53453,0.00017,23.63833]
[1777267006862,38.69,78170.13,0.0,0.53535,0.00017,23.6355]
[1777267007285,38.69,78170.13,0.0,0.53535,0.00017,23.6355]
[1777267007600,38.69,78170.13,0.0,0.53535,0.00017,23.6355]
[1777267007809,38.69,78198.29,0.0,0.54021,0.00017,23.6166]
[1777267008242,38.69,78198.29,0.0,0.54021,0.00017,23.6166]
[1777267008667,38.7,78207.59,0.0,0.54181,0.00017,23.60959]
[1777267012166,38.7,78208.27,0.0,0.54193,0.00017,23.60907]
[1777267012243,38.7,78208.27,0.0,0.54193,0.00017,23.60907]
[1777267012426,38.7,78208.27,0.0,0.54193,0.00017,23.60907]
[1777267012508,38.7,78208.27,0.0,0.54193,0.00017,23.60907]
[1777267012582,38.7,78208.27,0.0,0.54193,0.00017,23.60907]
[1777267012675,38.7,78208.27,0.0,0.54193,0.00017,23.60907]
[1777267012687,38.7,78214.61,0.0,0.54302,0.00017,23.60405]
[1777267013645,38.7,78214.61,0.0,0.54302,0.00017,23.60405]
[1777267013946,38.7,78214.61,0.0,0.54302,0.00017,23.60405]
[1777267013982,38.7,78224.41,0.0,0.5447,0.00017,23.59595]
[1777267014242,38.7,78224.41,0.0,0.5447,0.00017,23.59595]
[1777267014260,38.7,78224.41,0.0,0.5447,0.00017,23.59595]
[1777267014297,38.7,78224.41,0.0,0.5447,0.00017,23.59595]
[1777267014467,38.7,78224.41,0.0,0.5447,0.00017,23.59595]
[1777267014927,38.7,78204.21,0.0,0.54123,0.00017,23.6122]
[1777267015410,38.7,78204.21,0.0,0.54123,0.00017,23.6122]
[1777267015480,38.7,78204.21,0.0,0.54123,0.00017,23.6122]
[1777267015982,38.7,78198.54,0.0,0.54025,0.00017,23.61644]
[1777267016727,38.7,78198.54,0.0,0.54025,0.00017,23.61644]
[1777267020716,38.7,78193.45,0.0,0.53937,0.00017,23.62013]
[1777267020971,38.7,78193.45,0.0,0.53937,0.00017,23.62013]
[1777267021291,38.7,78192.2,0.0,0.53915,0.00017,23.62103]
[1777267021408,38.7,78192.2,0.0,0.53915,0.00017,23.62103]
[1777267021794,38.7,78192.2,0.0,0.53915,0.00017,23.62103]
[1777267021976,38.7,78192.2,0.0,0.53915,0.00017,23.62103]
[1777267021814,38.7,78180.66,0.0,0.53716,0.00017,23.62888]
[1777267022113,38.7,78180.66,0.0,0.53716,0.00017,23.62888]
[1777267022821,38.7,78180.66,0.0,0.53716,0.00017,23.62888]
[1777267022891,38.71,78139.74,0.0,0.53009,0.00017,23.65198]
[1777267023362,38.71,78139.74,0.0,0.53009,0.00017,23.65198]
[1777267023749,38.71,78139.74,0.0,0.53009,0.00017,23.65198]
[1777267023937,38.71,78110.63,0.0,0.52506,0.00017,23.66387]
[1777267024034,38.71,78110.63,0.0,0.52506,0.00017,23.66387]
[1777267024093,38.71,78110.63,0.0,0.52506,0.00017,23.66387]
[1777267024459,38.71,78110.63,0.0,0.52506,0.00017,23.66387]
[1777267024615,38.71,78110.63,0.0,0.52506,0.00017,23.66387]
[1777267024751,38.71,78110.63,0.0,0.52506,0.00017,23.66387]
[1777267024818,38.71,78121.3,0.0,0.5269,0.00017,23.65995]
[1777267025096,38.71,78121.3,0.0,0.5269,0.00017,23.65995]
[1777267025326,38.71,78121.3,0.0,0.5269,0.00017,23.65995]
[1777267025497,38.71,78121.3,0.0,0.5269,0.00017,23.65995]
[1777267025890,38.71,78121.3,0.0,0.5269,0.00017,23.65995]
[1777267025964,38.71,78135.95,0.0,0.52944,0.00017,23.65374]
[1777267026153,38.71,78135.95,0.0,0.52944,0.00017,23.65374]
[1777267026297,38.71,78135.95,0.0,0.52944,0.00017,23.65374]
[1777267026952,38.71,78135.95,0.0,0.52944,0.00017,23.65374]
[1777267026992,38.71,78135.95,0.0,0.52944,0.00017,23.65374]
[1777267026986,38.71,78153.13,0.0,0.53241,0.00017,23.64524]
[1777267027081,38.71,78153.13,0.0,0.53241,0.00017,23.64524]
[1777267027406,38.71,78153.13,0.0,0.53241,0.00017,23.64524]
[1777267027474,38.71,78153.13,0.0,0.53241,0.00017,23.64524]
[1777267027763,38.71,78153.13,0.0,0.53241,0.00017,23.64524]
[1777267028000,38.71,78153.13,0.0,0.53241,0.00017,23.64524]
[1777267028051,38.71,78153.13,0.0,0.53241,0.00017,23.64524]
[1777267027897,38.71,78128.56,0.0,0.52816,0.00017,23.657]
[1777267028411,38.71,78128.56,0.0,0.52816,0.00017,23.657]
[1777267028432,38.71,78128.56,0.0,0.52816,0.00017,23.657]
[1777267028543,38.71,78128.56,0.0,0.52816,0.00017,23.657]
[1777267028645,38.71,78128.56,0.0,0.52816,0.00017,23.657]
[1777267028813,38.71,78128.56,0.0,0.52816,0.00017,23.657]
[1777267028875,38.71,78128.56,0.0,0.52816,0.00017,23.657]
[1777267028914,38.71,78093.69,0.0,0.52212,0.00017,23.66905]
[1777267029555,38.71,78093.69,0.0,0.52212,0.00017,23.66905]
[1777267029819,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267030196,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267030282,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267030395,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267030595,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267030804,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267030903,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267031027,38.71,78066.66,0.0,0.51744,0.00017,23.67466]
[1777267030946,38.71,78045.99,0.0,0.51386,0.00017,23.67674]
[1777267031118,38.71,78045.99,0.0,0.51386,0.00017,23.67674]
[1777267031230,38.71,78045.99,0.0,0.51386,0.00017,23.67674]
[1777267031931,38.71,78036.32,0.0,0.51218,0.00017,23.67706]
[1777267032961,38.71,78029.27,0.0,0.51096,0.00017,23.67702]
[1777267033673,38.71,78035.6,0.0,0.51205,0.00017,23.67706]
[1777267034178,38.71,78035.6,0.0,0.51205,0.00017,23.67706]
[1777267034508,38.71,78035.6,0.0,0.51205,0.00017,23.67706]
[1777267034573,38.71,78035.6,0.0,0.51205,0.00017,23.67706]
[1777267034689,38.71,78035.6,0.0,0.51205,0.00017,23.67706]
[1777267034779,38.71,78035.6,0.0,0.51205,0.00017,23.67706]
[1777267035035,38.71,78035.6,0.0,0.51205,0.00017,23.67706]
[1777267034789,38.71,78047.03,0.0,0.51404,0.00017,23.67668]
[1777267035052,38.71,78047.03,0.0,0.51404,0.00017,23.67668]
[1777267035137,38.71,78047.03,0.0,0.51404,0.00017,23.67668]
[1777267035617,38.71,78047.03,0.0,0.51404,0.00017,23.67668]
[1777267035630,38.71,78047.03,0.0,0.51404,0.00017,23.67668]
[1777267035634,38.71,78057.23,0.0,0.5158,0.00017,23.67585]
[1777267036875,38.71,78057.23,0.0,0.5158,0.00017,23.67585]
[1777267038661,38.71,78060.66,0.0,0.5164,0.00017,23.67546]
[1777267038690,38.71,78060.66,0.0,0.5164,0.00017,23.67546]
[1777267038802,38.71,78060.66,0.0,0.5164,0.00017,23.67546]
[1777267038845,38.71,78060.66,0.0,0.5164,0.00017,23.67546]
[1777267038849,38.72,78078.53,0.0,0.5195,0.00017,23.6726]
[1777267039900,38.72,78080.36,0.0,0.51981,0.00017,23.67223]
[1777267040160,38.72,78080.36,0.0,0.51981,0.00017,23.67223]
[1777267040180,38.72,78080.36,0.0,0.51981,0.00017,23.67223]
[1777267040399,38.72,78080.36,0.0,0.51981,0.00017,23.67223]
[1777267040427,38.72,78080.36,0.0,0.51981,0.00017,23.67223]
[1777267040814,38.72,78080.36,0.0,0.51981,0.00017,23.67223]
[1777267040846,38.72,78080.36,0.0,0.51981,0.00017,23.67223]
[1777267040931,38.72,78091.73,0.0,0.52178,0.00017,23.66958]
[1777267041303,38.72,78091.73,0.0,0.52178,0.00017,23.66958]
[1777267041365,38.72,78091.73,0.0,0.52178,0.00017,23.66958]
[1777267041782,38.72,78091.73,0.0,0.52178,0.00017,23.66958]
[1777267041915,38.72,78091.73,0.0,0.52178,0.00017,23.66958]
[1777267041927,38.72,78091.73,0.0,0.52178,0.00017,23.66958]
[1777267041941,38.72,78110.17,0.0,0.52497,0.00017,23.66405]
[1777267042127,38.72,78110.17,0.0,0.52497,0.00017,23.66405]
[1777267042161,38.72,78110.17,0.0,0.52497,0.00017,23.66405]
[1777267042470,38.72,78110.17,0.0,0.52497,0.00017,23.66405]
[1777267042522,38.72,78110.17,0.0,0.52497,0.00017,23.66405]
[1777267042530,38.72,78106.11,0.0,0.52427,0.00017,23.6654]
[1777267043516,38.72,78106.11,0.0,0.52427,0.00017,23.6654]
[1777267043555,38.72,78106.11,0.0,0.52427,0.00017,23.6654]
[1777267043677,38.73,78105.35,0.0,0.52414,0.00017,23.66564]
[1777267044436,38.73,78105.35,0.0,0.52414,0.00017,23.66564]
[1777267044458,38.73,78105.35,0.0,0.52414,0.00017,23.66564]
[1777267044647,38.72,78115.0,0.0,0.52581,0.00017,23.66235]
[1777267049517,38.73,78110.84,0.0,0.52509,0.00017,23.66382]
[1777267049573,38.73,78110.84,0.0,0.52509,0.00017,23.66382]
[1777267049752,38.73,78110.84,0.0,0.52509,0.00017,23.66382]
[1777267049789,38.73,78110.84,0.0,0.52509,0.00017,23.66382]
[1777267049826,38.73,78110.84,0.0,0.52509,0.00017,23.66382]
[1777267049908,38.73,78110.84,0.0,0.52509,0.00017,23.66382]
[1777267049939,38.73,78110.84,0.0,0.52509,0.00017,23.66382]
[1777267049984,38.73,78110.03,0.0,0.52495,0.00017,23.6641]
[1777267050126,38.73,78110.03,0.0,0.52495,0.00017,23.6641]
[1777267051285,38.73,78110.03,0.0,0.52495,0.00017,23.6641]
[1777267051305,38.73,78110.03,0.0,0.52495,0.00017,23.6641]
[1777267051567,38.73,78110.03,0.0,0.52495,0.00017,23.6641]
[1777267051571,38.73,78110.03,0.0,0.52495,0.00017,23.6641]
[1777267051665,38.73,78110.03,0.0,0.52495,0.00017,23.6641]
[1777267051888,38.73,78089.7,0.0,0.52143,0.00017,23.66621]
[1777267052356,38.73,78089.7,0.0,0.52143,0.00017,23.66621]
[1777267052388,38.73,78089.7,0.0,0.52143,0.00017,23.66621]
[1777267052589,38.73,78089.7,0.0,0.52143,0.00017,23.66621]
[1777267052683,38.73,78092.49,0.0,0.52191,0.00017,23.66549]
[1777267053578,38.73,78092.49,0.0,0.52191,0.00017,23.66549]
[1777267058237,38.74,78093.68,0.0,0.52212,0.00017,23.66518]
[1777267058279,38.74,78093.68,0.0,0.52212,0.00017,23.66518]
[1777267058498,38.74,78093.68,0.0,0.52212,0.00017,23.66518]
[1777267058561,38.74,78093.68,0.0,0.52212,0.00017,23.66518]
[1777267058792,38.74,78093.68,0.0,0.52212,0.00017,23.66518]
[1777267058834,38.74,78093.68,0.0,0.52212,0.00017,23.66518]
[1777267058864,38.74,78110.24,0.0,0.52498,0.00017,23.66015]
[1777267060623,38.74,78115.57,0.0,0.5259,0.00017,23.65827]
[1777267062969,38.74,78117.58,0.0,0.52625,0.00017,23.65753]
[1777267063889,38.74,78119.04,0.0,0.5265,0.00017,23.65697]
[1777267063892,38.74,78119.04,0.0,0.5265,0.00017,23.65697]
[1777267064582,38.74,78119.29,0.0,0.52655,0.00017,23.65688]
[1777267064720,38.74,78119.29,0.0,0.52655,0.00017,23.65688]
[1777267064944,38.74,78119.29,0.0,0.52655,0.00017,23.65688]
[1777267065046,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065198,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065200,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065332,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065492,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065521,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065717,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065833,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065973,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267065990,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267066022,38.74,78139.8,0.0,0.53009,0.00017,23.64812]
[1777267066016,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267066303,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267066346,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267066548,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267066612,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267066732,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267066751,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267066768,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267067000,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267067070,38.74,78151.58,0.0,0.53212,0.00017,23.64226]
[1777267067052,38.75,78154.63,0.0,0.53265,0.00017,23.64064]
[1777267067388,38.75,78154.63,0.0,0.53265,0.00017,23.64064]
[1777267067586,38.75,78154.63,0.0,0.53265,0.00017,23.64064]
[1777267067605,38.75,78154.63,0.0,0.53265,0.00017,23.64064]
[1777267067824,38.75,78154.63,0.0,0.53265,0.00017,23.64064]
[1777267067897,38.75,78144.87,0.0,0.53096,0.00017,23.64568]
[1777267069560,38.75,78144.87,0.0,0.53096,0.00017,23.64568]
[1777267069568,38.75,78144.87,0.0,0.53096,0.00017,23.64568]
[1777267069609,38.75,78144.87,0.0,0.53096,0.00017,23.64568]
[1777267069658,38.75,78144.87,0.0,0.53096,0.00017,23.64568]
[1777267069687,38.75,78148.3,0.0,0.53155,0.00017,23.64396]
[1777267070837,38.75,78148.3,0.0,0.53155,0.00017,23.64396]
[1777267070852,38.75,78137.12,0.0,0.52962,0.00017,23.64939]
[1777267071183,38.75,78137.12,0.0,0.52962,0.00017,23.64939]
[1777267071214,38.75,78137.12,0.0,0.52962,0.00017,23.64939]
[1777267071796,38.75,78137.12,0.0,0.52962,0.00017,23.64939]
[1777267071823,38.75,78137.12,0.0,0.52962,0.00017,23.64939]
[1777267071995,38.75,78137.12,0.0,0.52962,0.00017,23.64939]
[1777267072317,38.75,78139.14,0.0,0.52997,0.00017,23.64845]
[1777267073016,38.75,78139.14,0.0,0.52997,0.00017,23.64845]
[1777267073068,38.75,78129.54,0.0,0.52831,0.00017,23.65275]
[1777267073417,38.75,78129.54,0.0,0.52831,0.00017,23.65275]
[1777267074017,38.75,78129.54,0.0,0.52831,0.00017,23.65275]
[1777267073722,38.75,78129.78,0.0,0.52835,0.00017,23.65265]
[1777267074501,38.75,78129.78,0.0,0.52835,0.00017,23.65265]
[1777267074614,38.75,78129.78,0.0,0.52835,0.00017,23.65265]
[1777267074913,38.75,78129.78,0.0,0.52835,0.00017,23.65265]
[1777267075033,38.75,78129.78,0.0,0.52835,0.00017,23.65265]
[1777267074964,38.75,78065.89,0.0,0.5173,0.00017,23.67089]
[1777267075298,38.75,78065.89,0.0,0.5173,0.00017,23.67089]
[1777267075547,38.75,78065.89,0.0,0.5173,0.00017,23.67089]
[1777267075623,38.75,78065.89,0.0,0.5173,0.00017,23.67089]
[1777267076063,38.75,78048.66,0.0,0.51432,0.00017,23.67269]
[1777267076565,38.75,78048.66,0.0,0.51432,0.00017,23.67269]
[1777267076741,38.76,78048.99,0.0,0.51437,0.00017,23.67267]
[1777267078756,38.76,78057.81,0.0,0.5159,0.00017,23.6719]
[1777267079793,38.76,78051.88,0.0,0.51487,0.00017,23.67246]
[1777267080808,38.76,78051.88,0.0,0.51487,0.00017,23.67246]
[1777267080812,38.76,78051.88,0.0,0.51487,0.00017,23.67246]
[1777267080907,38.76,78051.88,0.0,0.51487,0.00017,23.67246]
[1777267081037,38.76,78067.3,0.0,0.51755,0.00017,23.67069]
[1777267081224,38.76,78067.3,0.0,0.51755,0.00017,23.67069]
[1777267081596,38.76,78067.3,0.0,0.51755,0.00017,23.67069]
[1777267081992,38.76,78088.0,0.0,0.52113,0.00017,23.66664]
[1777267082535,38.76,78088.0,0.0,0.52113,0.00017,23.66664]
[1777267082625,38.76,78088.0,0.0,0.52113,0.00017,23.66664]
[1777267082697,38.76,78088.0,0.0,0.52113,0.00017,23.66664]
[1777267082722,38.76,78088.0,0.0,0.52113,0.00017,23.66664]
[1777267082829,38.76,78087.67,0.0,0.52107,0.00017,23.66672]
[1777267083797,38.76,78070.44,0.0,0.51809,0.00017,23.6702]
[1777267084804,38.76,78059.6,0.0,0.51621,0.00017,23.67171]
[1777267085810,38.76,78066.76,0.0,0.51745,0.00017,23.67077]
[1777267086181,38.76,78066.76,0.0,0.51745,0.00017,23.67077]
[1777267086228,38.76,78066.76,0.0,0.51745,0.00017,23.67077]
[1777267086817,38.76,78067.44,0.0,0.51757,0.00017,23.67067]
[1777267087450,38.76,78067.44,0.0,0.51757,0.00017,23.67067]
[1777267087492,38.76,78067.44,0.0,0.51757,0.00017,23.67067]
[1777267087511,38.76,78067.44,0.0,0.51757,0.00017,23.67067]
[1777267087543,38.76,78067.44,0.0,0.51757,0.00017,23.67067]
[1777267087825,38.76,78067.48,0.0,0.51758,0.00017,23.67066]
[1777267088831,38.76,78060.06,0.0,0.51629,0.00017,23.67165]
[1777267089838,38.76,78049.45,0.0,0.51445,0.00017,23.67264]
[1777267092864,38.77,78059.82,0.0,0.51625,0.00017,23.67168]
[1777267094077,38.77,78047.62,0.0,0.51414,0.00017,23.67276]
[1777267095880,38.76,78036.28,0.0,0.51217,0.00017,23.67317]
[1777267096892,38.77,78041.92,0.0,0.51315,0.00017,23.67304]
[1777267097903,38.77,78049.02,0.0,0.51438,0.00017,23.67267]
[1777267098415,38.77,78049.02,0.0,0.51438,0.00017,23.67267]
[1777267098431,38.77,78049.02,0.0,0.51438,0.00017,23.67267]
[1777267098556,38.77,78049.02,0.0,0.51438,0.00017,23.67267]
[1777267098912,38.77,78052.76,0.0,0.51503,0.00017,23.67239]
[1777267099911,38.77,78069.94,0.0,0.518,0.00017,23.67028]
[1777267100476,38.77,78069.94,0.0,0.518,0.00017,23.67028]
[1777267100567,38.77,78069.94,0.0,0.518,0.00017,23.67028]
[1777267100616,38.77,78069.94,0.0,0.518,0.00017,23.67028]
[1777267100917,38.77,78064.96,0.0,0.51714,0.00017,23.67103]
[1777267101768,38.77,78064.96,0.0,0.51714,0.00017,23.67103]
[1777267101874,38.77,78064.96,0.0,0.51714,0.00017,23.67103]
[1777267101975,38.77,78059.67,0.0,0.51622,0.00017,23.6717]
[1777267102243,38.77,78059.67,0.0,0.51622,0.00017,23.6717]
[1777267102266,38.77,78059.67,0.0,0.51622,0.00017,23.6717]
[1777267102647,38.77,78059.67,0.0,0.51622,0.00017,23.6717]
[1777267102698,38.77,78059.67,0.0,0.51622,0.00017,23.6717]
[1777267103099,38.77,78059.67,0.0,0.51622,0.00017,23.6717]
[1777267102937,38.77,78060.04,0.0,0.51629,0.00017,23.67166]
[1777267103377,38.77,78060.04,0.0,0.51629,0.00017,23.67166]
[1777267103959,38.77,78080.58,0.0,0.51984,0.00017,23.66832]
[1777267105970,38.78,78085.94,0.0,0.52077,0.00017,23.66715]
[1777267108729,38.78,78084.2,0.0,0.52047,0.00017,23.66754]
[1777267108752,38.78,78084.2,0.0,0.52047,0.00017,23.66754]
[1777267108995,38.78,78090.31,0.0,0.52152,0.00017,23.66609]
[1777267111275,38.78,78093.58,0.0,0.52209,0.00017,23.66135]
[1777267111310,38.78,78093.58,0.0,0.52209,0.00017,23.66135]
[1777267112018,38.78,78092.64,0.0,0.52193,0.00017,23.6616]
[1777267116927,38.78,78095.98,0.0,0.5225,0.00017,23.6607]
[1777267117074,38.78,78089.39,0.0,0.52136,0.00017,23.66243]
[1777267117185,38.78,78089.39,0.0,0.52136,0.00017,23.66243]
[1777267117620,38.78,78089.39,0.0,0.52136,0.00017,23.66243]
[1777267117879,38.78,78089.39,0.0,0.52136,0.00017,23.66243]
[1777267117948,38.78,78089.39,0.0,0.52136,0.00017,23.66243]
[1777267118048,38.78,78089.39,0.0,0.52136,0.00017,23.66243]
[1777267118140,38.78,78047.12,0.0,0.51405,0.00017,23.6689]
[1777267119081,38.78,78047.12,0.0,0.51405,0.00017,23.6689]
[1777267119341,38.78,78047.12,0.0,0.51405,0.00017,23.6689]
[1777267120126,38.78,78047.12,0.0,0.51405,0.00017,23.6689]
[1777267120148,38.78,78058.18,0.0,0.51596,0.00017,23.66798]
[1777267120842,38.78,78058.18,0.0,0.51596,0.00017,23.66798]
[1777267121060,38.78,78058.18,0.0,0.51596,0.00017,23.66798]
[1777267121103,38.78,78064.61,0.0,0.51708,0.00017,23.66719]
[1777267121284,38.78,78064.61,0.0,0.51708,0.00017,23.66719]
[1777267121458,38.78,78064.61,0.0,0.51708,0.00017,23.66719]
[1777267122111,38.78,78053.06,0.0,0.51508,0.00017,23.66847]
[1777267123119,38.78,78043.66,0.0,0.51345,0.00017,23.66908]
[1777267124969,38.78,78040.25,0.0,0.51286,0.00017,23.6692]
[1777267125000,38.78,78040.25,0.0,0.51286,0.00017,23.6692]
[1777267125132,38.78,78040.22,0.0,0.51285,0.00017,23.6692]
[1777267127987,38.78,78042.73,0.0,0.51329,0.00017,23.66912]
[1777267128059,38.78,78042.73,0.0,0.51329,0.00017,23.66912]
[1777267128158,38.78,78044.95,0.0,0.51367,0.00017,23.66902]
[1777267129081,38.78,78044.95,0.0,0.51367,0.00017,23.66902]
[1777267129182,38.78,78058.41,0.0,0.516,0.00017,23.66795]
[1777267129302,38.78,78058.41,0.0,0.516,0.00017,23.66795]
[1777267129326,38.78,78058.41,0.0,0.516,0.00017,23.66795]
[1777267129567,38.78,78058.41,0.0,0.516,0.00017,23.66795]
[1777267130172,38.78,78058.41,0.0,0.516,0.00017,23.66795]
[1777267131412,38.78,78054.98,0.0,0.51541,0.00017,23.6683]
[1777267131474,38.78,78054.98,0.0,0.51541,0.00017,23.6683]
[1777267132186,38.79,78042.9,0.0,0.51332,0.00017,23.66911]
[1777267134286,38.79,78039.44,0.0,0.51272,0.00017,23.66922]
[1777267134735,38.79,78039.44,0.0,0.51272,0.00017,23.66922]
[1777267134758,38.79,78039.44,0.0,0.51272,0.00017,23.66922]
[1777267134927,38.79,78039.44,0.0,0.51272,0.00017,23.66922]
[1777267135004,38.79,78039.44,0.0,0.51272,0.00017,23.66922]
[1777267135205,38.79,78044.99,0.0,0.51368,0.00017,23.66902]
[1777267136213,38.79,78053.22,0.0,0.5151,0.00017,23.66846]
[1777267136754,38.79,78053.22,0.0,0.5151,0.00017,23.66846]
[1777267136802,38.79,78053.22,0.0,0.5151,0.00017,23.66846]
[1777267137222,38.79,78066.02,0.0,0.51732,0.00017,23.66699]
[1777267138233,38.79,78069.79,0.0,0.51797,0.00017,23.66642]
[1777267140887,38.79,78070.69,0.0,0.51813,0.00017,23.66628]
[1777267140918,38.79,78070.69,0.0,0.51813,0.00017,23.66628]
[1777267140960,38.79,78070.69,0.0,0.51813,0.00017,23.66628]
[1777267141247,38.79,78066.42,0.0,0.51739,0.00017,23.66694]
[1777267142254,38.79,78060.2,0.0,0.51631,0.00017,23.66775]
[1777267143293,38.79,78057.01,0.0,0.51576,0.00017,23.6681]
[1777267143307,38.79,78057.01,0.0,0.51576,0.00017,23.6681]
[1777267143493,38.79,78057.01,0.0,0.51576,0.00017,23.6681]
[1777267144268,38.8,78058.36,0.0,0.51599,0.00017,23.66796]
[1777267146282,38.8,78065.31,0.0,0.5172,0.00017,23.6671]
[1777267148295,38.81,78057.48,0.0,0.51584,0.00017,23.66806]
[1777267151317,38.81,78077.58,0.0,0.51932,0.00017,23.66506]
[1777267152325,38.81,78077.81,0.0,0.51935,0.00017,23.66501]
[1777267155067,38.82,78073.54,0.0,0.51862,0.00017,23.66581]
[1777267155100,38.82,78073.54,0.0,0.51862,0.00017,23.66581]
[1777267155161,38.82,78073.54,0.0,0.51862,0.00017,23.66581]
[1777267155229,38.82,78071.45,0.0,0.51825,0.00017,23.66617]
[1777267156142,38.82,78071.45,0.0,0.51825,0.00017,23.66617]
[1777267156175,38.82,78071.45,0.0,0.51825,0.00017,23.66617]
[1777267156201,38.82,78062.91,0.0,0.51678,0.00017,23.66743]
[1777267156389,38.82,78062.91,0.0,0.51678,0.00017,23.66743]
[1777267156519,38.82,78062.91,0.0,0.51678,0.00017,23.66743]
[1777267156555,38.82,78062.91,0.0,0.51678,0.00017,23.66743]
[1777267156620,38.82,78055.29,0.0,0.51546,0.00017,23.66828]
[1777267158366,38.82,78050.61,0.0,0.51465,0.00017,23.66867]
[1777267163225,38.83,78054.89,0.0,0.51539,0.00017,23.66832]
[1777267163244,38.83,78054.89,0.0,0.51539,0.00017,23.66832]
[1777267163666,38.83,78057.35,0.0,0.51581,0.00017,23.66808]
[1777267163688,38.83,78057.35,0.0,0.51581,0.00017,23.66808]
[1777267163714,38.83,78057.35,0.0,0.51581,0.00017,23.66808]
[1777267164222,38.83,78057.35,0.0,0.51581,0.00017,23.66808]
[1777267164266,38.83,78057.35,0.0,0.51581,0.00017,23.66808]
[1777267163768,38.84,78065.71,0.0,0.51726,0.00017,23.66706]
[1777267164599,38.84,78065.71,0.0,0.51726,0.00017,23.66706]
[1777267164672,38.84,78065.71,0.0,0.51726,0.00017,23.66706]
[1777267164772,38.84,78065.71,0.0,0.51726,0.00017,23.66706]
[1777267164773,38.84,78070.97,0.0,0.51817,0.00017,23.66625]
[1777267167429,38.84,78058.71,0.0,0.51605,0.00017,23.66794]
[1777267171459,38.85,78054.31,0.0,0.51529,0.00017,23.66448]
[1777267172830,38.85,78054.31,0.0,0.51529,0.00017,23.66448]
[1777267172847,38.85,78054.31,0.0,0.51529,0.00017,23.66448]
[1777267173077,38.86,78052.66,0.0,0.515,0.00017,23.66463]
[1777267177500,38.87,78061.49,0.0,0.51653,0.00017,23.66373]
[1777267179514,38.87,78059.98,0.0,0.51627,0.00017,23.66391]
[1777267180954,38.87,78059.98,0.0,0.51627,0.00017,23.66391]
[1777267180994,38.87,78059.98,0.0,0.51627,0.00017,23.66391]
[1777267181187,38.87,78059.98,0.0,0.51627,0.00017,23.66391]
[1777267181288,38.87,78061.02,0.0,0.51645,0.00017,23.66378]
[1777267182391,38.87,78061.02,0.0,0.51645,0.00017,23.66378]
[1777267182460,38.87,78061.02,0.0,0.51645,0.00017,23.66378]
[1777267182674,38.87,78061.02,0.0,0.51645,0.00017,23.66378]
[1777267182678,38.87,78055.02,0.0,0.51541,0.00017,23.66442]
[1777267185049,38.88,78051.4,0.0,0.51478,0.00017,23.66473]
[1777267185078,38.88,78051.4,0.0,0.51478,0.00017,23.66473]
[1777267185120,38.88,78048.17,0.0,0.51422,0.00017,23.66496]
[1777267190592,38.88,78050.73,0.0,0.51467,0.00017,23.66478]
[1777267193149,38.88,78052.29,0.0,0.51494,0.00017,23.66466]
[1777267193174,38.88,78052.29,0.0,0.51494,0.00017,23.66466]
[1777267193216,38.89,78051.58,0.0,0.51481,0.00017,23.66472]
[1777267193383,38.89,78051.58,0.0,0.51481,0.00017,23.66472]
[1777267199655,38.89,78050.43,0.0,0.51461,0.00017,23.66481]
[1777267201232,38.89,78050.43,0.0,0.51461,0.00017,23.66481]
[1777267201276,38.89,78050.43,0.0,0.51461,0.00017,23.66481]
[1777267201914,38.89,78049.45,0.0,0.51444,0.00017,23.66488]
[1777267201959,38.89,78049.45,0.0,0.51444,0.00017,23.66488]
[1777267202080,38.89,78049.45,0.0,0.51444,0.00017,23.66488]
[1777267202095,38.9,78046.23,0.0,0.51389,0.00017,23.66507]
[1777267203316,38.9,78046.23,0.0,0.51389,0.00017,23.66507]
[1777267204300,38.9,78041.08,0.0,0.513,0.00017,23.66529]
[1777267205269,38.9,78041.08,0.0,0.513,0.00017,23.66529]
[1777267205276,38.9,78041.08,0.0,0.513,0.00017,23.66529]
[1777267205972,38.9,78022.95,0.0,0.50987,0.00017,23.66512]
[1777267207724,38.9,78012.57,0.0,0.50807,0.00017,23.66436]
[1777267209797,38.9,78011.38,0.0,0.50787,0.00017,23.66425]
[1777267210117,38.9,78011.38,0.0,0.50787,0.00017,23.66425]
[1777267210125,38.91,78004.98,0.0,0.50676,0.00017,23.66351]
[1777267210460,38.91,78004.98,0.0,0.50676,0.00017,23.66351]
[1777267210563,38.91,78004.98,0.0,0.50676,0.00017,23.66351]
[1777267210699,38.91,78004.98,0.0,0.50676,0.00017,23.66351]
[1777267211294,38.91,78004.98,0.0,0.50676,0.00017,23.66351]
[1777267210896,38.91,77979.58,0.0,0.50237,0.00017,23.65878]
[1777267211557,38.91,77979.58,0.0,0.50237,0.00017,23.65878]
[1777267211745,38.91,77979.58,0.0,0.50237,0.00017,23.65878]
[1777267211928,38.91,77979.58,0.0,0.50237,0.00017,23.65878]
[1777267212381,38.91,77979.58,0.0,0.50237,0.00017,23.65878]
[1777267212250,38.94,77938.77,0.0,0.49533,0.00017,23.6452]
[1777267213236,38.94,77922.56,0.0,0.49253,0.00017,23.63775]
[1777267214096,38.94,77922.56,0.0,0.49253,0.00017,23.63775]
[1777267214399,38.94,77922.56,0.0,0.49253,0.00017,23.63775]
[1777267214175,38.94,77914.3,0.0,0.4911,0.00017,23.63351]
[1777267214741,38.94,77914.3,0.0,0.4911,0.00017,23.63351]
[1777267214908,38.94,77914.3,0.0,0.4911,0.00017,23.63351]
[1777267215236,38.94,77914.3,0.0,0.4911,0.00017,23.63351]
[1777267215366,38.94,77914.3,0.0,0.4911,0.00017,23.63351]
[1777267215324,38.95,77929.82,0.0,0.49378,0.00017,23.64123]
[1777267215515,38.95,77929.82,0.0,0.49378,0.00017,23.64123]
[1777267215923,38.95,77929.82,0.0,0.49378,0.00017,23.64123]
[1777267215966,38.95,77929.82,0.0,0.49378,0.00017,23.64123]
[1777267216277,38.95,77929.82,0.0,0.49378,0.00017,23.64123]
[1777267216417,38.95,77937.07,0.0,0.49504,0.00017,23.64447]
[1777267216579,38.95,77937.07,0.0,0.49504,0.00017,23.64447]
[1777267216871,38.95,77937.07,0.0,0.49504,0.00017,23.64447]
[1777267217025,38.95,77937.07,0.0,0.49504,0.00017,23.64447]
[1777267217323,38.95,77937.07,0.0,0.49504,0.00017,23.64447]
[1777267217384,38.95,77937.07,0.0,0.49504,0.00017,23.64447]
[1777267217366,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217596,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217689,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217749,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217809,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217839,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217871,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217930,38.95,77943.85,0.0,0.49621,0.00017,23.64729]
[1777267217941,38.95,77924.83,0.0,0.49292,0.00017,23.63887]
[1777267219831,38.95,77920.76,0.0,0.49222,0.00017,23.63686]
[1777267221219,38.95,77920.76,0.0,0.49222,0.00017,23.63686]
[1777267221330,38.95,77920.76,0.0,0.49222,0.00017,23.63686]
[1777267221295,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267221842,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267221875,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267221891,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267221895,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267222126,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267222160,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267222204,38.95,77916.9,0.0,0.49156,0.00017,23.63489]
[1777267222227,38.95,77906.35,0.0,0.48973,0.00017,23.62915]
[1777267224343,38.96,77906.11,0.0,0.48969,0.00017,23.62902]
[1777267224406,38.96,77906.11,0.0,0.48969,0.00017,23.62902]
[1777267223861,38.96,77905.86,0.0,0.48965,0.00017,23.62888]
[1777267225876,38.96,77917.37,0.0,0.49164,0.00017,23.63514]
[1777267226909,38.96,77930.91,0.0,0.49398,0.00017,23.64174]
[1777267227713,38.96,77930.91,0.0,0.49398,0.00017,23.64174]
[1777267228063,38.96,77930.91,0.0,0.49398,0.00017,23.64174]
[1777267228188,38.96,77930.91,0.0,0.49398,0.00017,23.64174]
[1777267228220,38.96,77930.91,0.0,0.49398,0.00017,23.64174]
[1777267228273,38.97,77941.63,0.0,0.49583,0.00017,23.6464]
[1777267228502,38.97,77941.63,0.0,0.49583,0.00017,23.6464]
[1777267228940,38.97,77941.63,0.0,0.49583,0.00017,23.6464]
[1777267229101,38.97,77967.64,0.0,0.50033,0.00017,23.65557]
[1777267229605,38.97,77967.64,0.0,0.50033,0.00017,23.65557]
[1777267230171,38.97,77987.43,0.0,0.50374,0.00017,23.66054]
[1777267231017,38.97,77987.43,0.0,0.50374,0.00017,23.66054]
[1777267231267,38.97,77987.43,0.0,0.50374,0.00017,23.66054]
[1777267231323,38.97,78008.3,0.0,0.50734,0.00017,23.66001]
[1777267231432,38.97,78008.3,0.0,0.50734,0.00017,23.66001]
[1777267231920,38.97,78008.3,0.0,0.50734,0.00017,23.66001]
[1777267233005,38.97,78008.3,0.0,0.50734,0.00017,23.66001]
[1777267233096,38.97,78008.3,0.0,0.50734,0.00017,23.66001]
[1777267233249,38.97,78008.3,0.0,0.50734,0.00017,23.66001]
[1777267233258,38.97,78010.93,0.0,0.5078,0.00017,23.6603]
[1777267234629,38.97,78010.34,0.0,0.5077,0.00017,23.66024]
[1777267234940,38.97,78003.57,0.0,0.50653,0.00017,23.65942]
[1777267236954,38.97,77995.37,0.0,0.50511,0.00017,23.65816]
[1777267238016,38.98,78005.14,0.0,0.5068,0.00017,23.65963]
[1777267239636,38.98,78005.14,0.0,0.5068,0.00017,23.65963]
[1777267239675,38.98,78005.14,0.0,0.5068,0.00017,23.65963]
[1777267240614,38.98,78008.72,0.0,0.50742,0.00017,23.66006]
[1777267240981,38.98,78010.45,0.0,0.50771,0.00017,23.66025]
[1777267242100,38.98,78010.45,0.0,0.50771,0.00017,23.66025]
[1777267242138,38.98,78010.45,0.0,0.50771,0.00017,23.66025]
[1777267242202,38.98,78007.22,0.0,0.50716,0.00017,23.65988]
[1777267242660,38.98,78007.22,0.0,0.50716,0.00017,23.65988]
[1777267243002,38.98,78007.13,0.0,0.50714,0.00017,23.65987]
[1777267245385,38.98,78007.73,0.0,0.50725,0.00017,23.65995]
[1777267245421,38.98,78007.73,0.0,0.50725,0.00017,23.65995]
[1777267245030,38.98,78002.36,0.0,0.50632,0.00017,23.65925]
[1777267245945,38.98,78002.36,0.0,0.50632,0.00017,23.65925]
[1777267246044,38.98,78002.36,0.0,0.50632,0.00017,23.65925]
[1777267246341,38.98,77982.1,0.0,0.50282,0.00017,23.65548]
[1777267248082,38.99,77957.94,0.0,0.49866,0.00017,23.64861]
[1777267248668,38.99,77957.94,0.0,0.49866,0.00017,23.64861]
[1777267248730,38.99,77957.94,0.0,0.49866,0.00017,23.64861]
[1777267248756,38.99,77957.94,0.0,0.49866,0.00017,23.64861]
[1777267249313,38.99,77968.17,0.0,0.50042,0.00017,23.65183]
[1777267251100,38.99,77975.66,0.0,0.50171,0.00017,23.6539]
[1777267252099,38.99,77985.51,0.0,0.50341,0.00017,23.65624]
[1777267253243,39.0,77996.69,0.0,0.50534,0.00017,23.65838]
[1777267254756,39.0,77996.69,0.0,0.50534,0.00017,23.65838]
[1777267255121,39.0,77995.19,0.0,0.50509,0.00017,23.65812]
[1777267258141,39.0,78007.4,0.0,0.50719,0.00017,23.6599]
[1777267258989,39.0,78007.4,0.0,0.50719,0.00017,23.6599]
[1777267259023,39.0,78007.4,0.0,0.50719,0.00017,23.6599]
[1777267259149,39.0,78012.94,0.0,0.50815,0.00017,23.66049]
[1777267260994,39.0,78012.16,0.0,0.50801,0.00017,23.66042]
[1777267261015,39.0,78012.16,0.0,0.50801,0.00017,23.66042]
[1777267261197,39.0,78011.5,0.0,0.5079,0.00017,23.66035]
[1777267262345,39.0,78011.5,0.0,0.5079,0.00017,23.66035]
[1777267262483,39.01,77984.38,0.0,0.50322,0.00017,23.65599]
[1777267263073,39.01,77984.38,0.0,0.50322,0.00017,23.65599]
[1777267263211,39.01,77984.47,0.0,0.50324,0.00017,23.65601]
[1777267264200,39.01,77968.94,0.0,0.50056,0.00017,23.65206]
[1777267265207,39.01,77967.56,0.0,0.50032,0.00017,23.65166]
[1777267266737,39.01,77964.07,0.0,0.49972,0.00017,23.6506]
[1777267266758,39.01,77964.07,0.0,0.49972,0.00017,23.6506]
[1777267267301,39.04,77967.27,0.0,0.50028,0.00017,23.65157]
[1777267268393,39.04,77949.27,0.0,0.49718,0.00017,23.64552]
[1777267270393,39.04,77951.22,0.0,0.49751,0.00017,23.64625]
[1777267271410,39.04,77929.9,0.0,0.49384,0.00017,23.63742]
[1777267272480,39.04,77931.05,0.0,0.49404,0.00017,23.63795]
[1777267274421,39.04,77938.41,0.0,0.49531,0.00017,23.64118]
[1777267275167,39.04,77938.41,0.0,0.49531,0.00017,23.64118]
[1777267275181,39.04,77938.41,0.0,0.49531,0.00017,23.64118]
[1777267275211,39.04,77938.41,0.0,0.49531,0.00017,23.64118]
[1777267275322,39.04,77938.41,0.0,0.49531,0.00017,23.64118]
[1777267276328,39.05,77960.71,0.0,0.49915,0.00017,23.64953]
[1777267277384,39.04,77998.68,0.0,0.50569,0.00017,23.65869]
[1777267277726,39.04,77998.68,0.0,0.50569,0.00017,23.65869]
[1777267277899,39.04,77998.68,0.0,0.50569,0.00017,23.65869]
[1777267278084,39.04,77998.68,0.0,0.50569,0.00017,23.65869]
[1777267278172,39.04,77998.68,0.0,0.50569,0.00017,23.65869]
[1777267278258,39.04,77998.68,0.0,0.50569,0.00017,23.65869]
[1777267278345,39.04,77998.68,0.0,0.50569,0.00017,23.65869]
[1777267279350,39.05,78016.68,0.0,0.50879,0.00017,23.66081]
[1777267279525,39.05,78016.68,0.0,0.50879,0.00017,23.66081]
[1777267279568,39.05,78016.68,0.0,0.50879,0.00017,23.66081]
[1777267280363,39.05,78027.73,0.0,0.5107,0.00017,23.66141]
[1777267282143,39.05,78032.05,0.0,0.51144,0.00017,23.66149]
[1777267282186,39.05,78032.05,0.0,0.51144,0.00017,23.66149]
[1777267282370,39.05,78029.47,0.0,0.511,0.00017,23.66145]
[1777267284104,39.05,78028.31,0.0,0.5108,0.00017,23.66142]
[1777267284123,39.05,78028.31,0.0,0.5108,0.00017,23.66142]
[1777267284390,39.05,78031.62,0.0,0.51137,0.00017,23.66149]
[1777267285454,39.05,78031.62,0.0,0.51137,0.00017,23.66149]
[1777267285465,39.05,78031.62,0.0,0.51137,0.00017,23.66149]
[1777267285498,39.05,78031.23,0.0,0.5113,0.00017,23.66148]
[1777267290428,39.05,78037.65,0.0,0.5124,0.00017,23.66148]
[1777267295487,39.05,78009.23,0.0,0.50751,0.00017,23.65622]
[1777267296475,39.05,77997.0,0.0,0.50541,0.00017,23.65453]
[1777267297481,39.06,77998.84,0.0,0.50572,0.00017,23.65482]
[1777267300522,39.06,77991.96,0.0,0.50454,0.00017,23.65364]
[1777267301256,39.06,77991.96,0.0,0.50454,0.00017,23.65364]
[1777267301302,39.06,77991.96,0.0,0.50454,0.00017,23.65364]
[1777267301736,39.06,77990.14,0.0,0.50422,0.00017,23.65329]
[1777267302516,39.06,77979.83,0.0,0.50245,0.00017,23.65105]
[1777267303793,39.06,77978.52,0.0,0.50222,0.00017,23.65073]
[1777267303849,39.06,77978.52,0.0,0.50222,0.00017,23.65073]
[1777267303854,39.06,77978.52,0.0,0.50222,0.00017,23.65073]
[1777267303878,39.06,77978.52,0.0,0.50222,0.00017,23.65073]
[1777267303883,39.06,77978.52,0.0,0.50222,0.00017,23.65073]
[1777267304529,39.06,77986.76,0.0,0.50364,0.00017,23.65261]
[1777267305538,39.07,77999.8,0.0,0.50589,0.00017,23.65497]
[1777267305823,39.07,77999.8,0.0,0.50589,0.00017,23.65497]
[1777267305867,39.07,77999.8,0.0,0.50589,0.00017,23.65497]
[1777267305930,39.07,77999.8,0.0,0.50589,0.00017,23.65497]
[1777267305941,39.07,77999.8,0.0,0.50589,0.00017,23.65497]
[1777267306544,39.07,78003.99,0.0,0.50661,0.00017,23.65557]
[1777267307885,39.07,78003.99,0.0,0.50661,0.00017,23.65557]
[1777267307919,39.07,78003.99,0.0,0.50661,0.00017,23.65557]
[1777267307986,39.07,78003.99,0.0,0.50661,0.00017,23.65557]
[1777267308009,39.07,78003.99,0.0,0.50661,0.00017,23.65557]
[1777267308020,39.07,78016.7,0.0,0.5088,0.00017,23.65692]
[1777267308559,39.07,78016.7,0.0,0.5088,0.00017,23.65692]
[1777267308570,39.07,78016.7,0.0,0.5088,0.00017,23.65692]
[1777267308612,39.07,78016.38,0.0,0.50874,0.00017,23.65689]
[1777267309793,39.07,78016.38,0.0,0.50874,0.00017,23.65689]
[1777267309874,39.07,78022.09,0.0,0.50973,0.00017,23.65728]
[1777267312586,39.07,78016.03,0.0,0.50868,0.00017,23.65687]
[1777267315146,39.08,78012.46,0.0,0.50807,0.00017,23.65655]
[1777267315967,39.08,77990.95,0.0,0.50437,0.00017,23.65345]
[1777267317625,39.08,77993.68,0.0,0.50484,0.00017,23.65395]
[1777267318949,39.08,77993.68,0.0,0.50484,0.00017,23.65395]
[1777267318985,39.08,77993.68,0.0,0.50484,0.00017,23.65395]
[1777267320054,39.08,77991.59,0.0,0.50448,0.00017,23.65357]
[1777267320086,39.08,77991.59,0.0,0.50448,0.00017,23.65357]
[1777267320155,39.08,77989.05,0.0,0.50404,0.00017,23.65308]
[1777267321879,39.08,77978.47,0.0,0.50222,0.00017,23.65071]
[1777267324152,39.08,77978.47,0.0,0.50222,0.00017,23.65071]
[1777267324233,39.09,77970.04,0.0,0.50077,0.00017,23.64848]
[1777267326966,39.08,77972.54,0.0,0.5012,0.00017,23.64917]
[1777267327070,39.08,77972.54,0.0,0.5012,0.00017,23.64917]
[1777267328426,39.08,77974.21,0.0,0.50149,0.00017,23.64962]
[1777267328491,39.09,77953.61,0.0,0.49794,0.00017,23.64323]
[1777267329040,39.09,77953.61,0.0,0.49794,0.00017,23.64323]
[1777267329143,39.09,77953.61,0.0,0.49794,0.00017,23.64323]
[1777267329343,39.09,77953.61,0.0,0.49794,0.00017,23.64323]
[1777267329414,39.09,77953.61,0.0,0.49794,0.00017,23.64323]
[1777267329500,39.09,77921.45,0.0,0.4924,0.00017,23.6295]
[1777267329640,39.09,77921.45,0.0,0.4924,0.00017,23.6295]
[1777267329700,39.09,77921.45,0.0,0.4924,0.00017,23.6295]
[1777267330292,39.09,77921.45,0.0,0.4924,0.00017,23.6295]
[1777267330314,39.09,77921.45,0.0,0.4924,0.00017,23.6295]
[1777267330393,39.09,77913.92,0.0,0.4911,0.00017,23.62563]
[1777267331459,39.09,77913.92,0.0,0.4911,0.00017,23.62563]
[1777267331986,39.09,77915.02,0.0,0.49129,0.00017,23.62621]
[1777267333160,39.09,77914.45,0.0,0.4912,0.00017,23.62591]
[1777267333192,39.09,77914.45,0.0,0.4912,0.00017,23.62591]
[1777267333340,39.09,77914.45,0.0,0.4912,0.00017,23.62591]
[1777267333515,39.09,77908.23,0.0,0.49013,0.00017,23.62254]
[1777267333761,39.09,77908.23,0.0,0.49013,0.00017,23.62254]
[1777267333892,39.09,77908.23,0.0,0.49013,0.00017,23.62254]
[1777267334303,39.09,77908.23,0.0,0.49013,0.00017,23.62254]
[1777267334472,39.09,77908.23,0.0,0.49013,0.00017,23.62254]
[1777267334547,39.09,77893.82,0.0,0.48765,0.00017,23.61408]
[1777267334683,39.09,77893.82,0.0,0.48765,0.00017,23.61408]
[1777267334836,39.09,77893.82,0.0,0.48765,0.00017,23.61408]
[1777267334878,39.09,77893.82,0.0,0.48765,0.00017,23.61408]
[1777267335067,39.09,77893.82,0.0,0.48765,0.00017,23.61408]
[1777267335469,39.1,77876.47,0.0,0.48466,0.00017,23.60268]
[1777267337023,39.1,77876.47,0.0,0.48466,0.00017,23.60268]
[1777267337272,39.1,77876.47,0.0,0.48466,0.00017,23.60268]
[1777267337538,39.1,77876.47,0.0,0.48466,0.00017,23.60268]
[1777267337307,39.1,77868.87,0.0,0.48335,0.00017,23.59727]
[1777267338346,39.1,77868.87,0.0,0.48335,0.00017,23.59727]
[1777267338462,39.1,77868.87,0.0,0.48335,0.00017,23.59727]
[1777267338476,39.1,77846.73,0.0,0.47954,0.00017,23.58007]
[1777267339175,39.1,77846.73,0.0,0.47954,0.00017,23.58007]
[1777267339235,39.1,77846.73,0.0,0.47954,0.00017,23.58007]
[1777267339337,39.1,77846.97,0.0,0.47958,0.00017,23.58027]
[1777267339986,39.1,77846.97,0.0,0.47958,0.00017,23.58027]
[1777267340075,39.1,77857.62,0.0,0.48142,0.00017,23.58881]
[1777267342272,39.1,77857.62,0.0,0.48142,0.00017,23.58881]
[1777267342325,39.1,77857.62,0.0,0.48142,0.00017,23.58881]
[1777267343565,39.11,77872.42,0.0,0.48397,0.00017,23.59984]
[1777267344115,39.11,77872.42,0.0,0.48397,0.00017,23.59984]
[1777267344504,39.11,77872.42,0.0,0.48397,0.00017,23.59984]
[1777267344118,39.11,77904.04,0.0,0.48941,0.00017,23.62019]
[1777267344868,39.11,77904.04,0.0,0.48941,0.00017,23.62019]
[1777267345210,39.11,77904.04,0.0,0.48941,0.00017,23.62019]
[1777267345592,39.11,77904.04,0.0,0.48941,0.00017,23.62019]
[1777267345310,39.11,77910.07,0.0,0.49045,0.00017,23.62357]
[1777267345809,39.11,77910.07,0.0,0.49045,0.00017,23.62357]
[1777267346406,39.11,77910.07,0.0,0.49045,0.00017,23.62357]
[1777267346561,39.11,77893.78,0.0,0.48765,0.00017,23.61407]
[1777267346618,39.11,77893.78,0.0,0.48765,0.00017,23.61407]
[1777267346645,39.11,77893.78,0.0,0.48765,0.00017,23.61407]
[1777267346991,39.11,77893.78,0.0,0.48765,0.00017,23.61407]
[1777267347156,39.11,77893.78,0.0,0.48765,0.00017,23.61407]
[1777267347352,39.11,77893.78,0.0,0.48765,0.00017,23.61407]
[1777267347380,39.11,77893.78,0.0,0.48765,0.00017,23.61407]
[1777267347426,39.11,77893.86,0.0,0.48766,0.00017,23.61412]
[1777267347757,39.11,77893.86,0.0,0.48766,0.00017,23.61412]
[1777267347849,39.11,77893.86,0.0,0.48766,0.00017,23.61412]
[1777267347878,39.11,77893.86,0.0,0.48766,0.00017,23.61412]
[1777267348267,39.11,77903.74,0.0,0.48937,0.00017,23.62002]
[1777267348924,39.11,77903.74,0.0,0.48937,0.00017,23.62002]
[1777267349314,39.11,77903.74,0.0,0.48937,0.00017,23.62002]
[1777267349577,39.11,77903.74,0.0,0.48937,0.00017,23.62002]
[1777267349422,39.12,77905.94,0.0,0.48975,0.00017,23.62128]
[1777267349767,39.12,77905.94,0.0,0.48975,0.00017,23.62128]
[1777267350067,39.12,77905.94,0.0,0.48975,0.00017,23.62128]
[1777267350220,39.12,77905.94,0.0,0.48975,0.00017,23.62128]
[1777267350360,39.12,77905.94,0.0,0.48975,0.00017,23.62128]
[1777267350461,39.12,77919.13,0.0,0.49202,0.00017,23.62835]
[1777267350606,39.12,77919.13,0.0,0.49202,0.00017,23.62835]
[1777267350813,39.12,77919.13,0.0,0.49202,0.00017,23.62835]
[1777267350843,39.12,77919.13,0.0,0.49202,0.00017,23.62835]
[1777267351123,39.12,77919.13,0.0,0.49202,0.00017,23.62835]
[1777267351549,39.12,77921.35,0.0,0.4924,0.00017,23.62557]
[1777267352014,39.12,77921.35,0.0,0.4924,0.00017,23.62557]
[1777267352035,39.12,77926.15,0.0,0.49322,0.00017,23.62791]
[1777267355101,39.12,77930.91,0.0,0.49404,0.00017,23.63013]
[1777267355508,39.12,77930.91,0.0,0.49404,0.00017,23.63013]
[1777267356954,39.12,77912.18,0.0,0.49082,0.00017,23.62083]
[1777267358395,39.12,77912.18,0.0,0.49082,0.00017,23.62083]
[1777267358454,39.12,77912.18,0.0,0.49082,0.00017,23.62083]
[1777267358485,39.12,77912.18,0.0,0.49082,0.00017,23.62083]
[1777267358547,39.12,77912.18,0.0,0.49082,0.00017,23.62083]
[1777267358537,39.12,77922.24,0.0,0.49255,0.00017,23.62602]
[1777267358647,39.12,77922.24,0.0,0.49255,0.00017,23.62602]
[1777267358770,39.12,77922.24,0.0,0.49255,0.00017,23.62602]
[1777267359026,39.12,77922.24,0.0,0.49255,0.00017,23.62602]
[1777267359070,39.12,77922.24,0.0,0.49255,0.00017,23.62602]
[1777267359085,39.12,77922.24,0.0,0.49255,0.00017,23.62602]
[1777267359288,39.12,77928.58,0.0,0.49364,0.00017,23.62906]
[1777267360985,39.13,77929.05,0.0,0.49373,0.00017,23.62928]
[1777267363282,39.13,77935.34,0.0,0.49481,0.00017,23.63211]
[1777267365539,39.13,77928.04,0.0,0.49355,0.00017,23.62881]
[1777267366533,39.13,77919.52,0.0,0.49209,0.00017,23.62466]
[1777267369042,39.13,77906.57,0.0,0.48986,0.00017,23.61775]
[1777267371169,39.14,77887.72,0.0,0.48662,0.00017,23.60638]
[1777267372062,39.14,77887.72,0.0,0.48662,0.00017,23.60638]
[1777267373086,39.14,77877.51,0.0,0.48486,0.00017,23.59957]
[1777267374414,39.14,77888.29,0.0,0.48672,0.00017,23.60675]
[1777267375609,39.14,77894.64,0.0,0.48781,0.00017,23.61074]
[1777267379429,39.15,77885.25,0.0,0.4862,0.00017,23.60479]
[1777267381126,39.15,77875.84,0.0,0.48458,0.00017,23.59843]
[1777267382540,39.15,77853.91,0.0,0.48082,0.00017,23.58211]
[1777267383340,39.15,77844.77,0.0,0.47924,0.00017,23.57469]
[1777267384421,39.16,77835.57,0.0,0.47766,0.00017,23.56685]
[1777267387619,39.16,77862.89,0.0,0.48237,0.00017,23.58907]
[1777267391217,39.16,77848.75,0.0,0.47994,0.00017,23.57799]
[1777267392212,39.17,77863.87,0.0,0.48254,0.00017,23.58981]
[1777267393220,39.17,77871.38,0.0,0.48383,0.00017,23.59531]
[1777267395292,39.17,77889.41,0.0,0.48693,0.00017,23.6075]
[1777267396344,39.17,77890.23,0.0,0.48707,0.00017,23.60803]
[1777267398276,39.18,77902.9,0.0,0.48925,0.00017,23.6157]
[1777267399277,39.18,77909.76,0.0,0.49043,0.00017,23.61956]
[1777267404313,39.19,77913.47,0.0,0.49108,0.00017,23.62156]
[1777267409348,39.19,77903.29,0.0,0.48933,0.00017,23.61594]
[1777267410705,39.19,77898.26,0.0,0.48847,0.00017,23.61299]
[1777267412370,39.2,77906.24,0.0,0.48984,0.00017,23.61373]
[1777267413377,39.2,77914.51,0.0,0.49126,0.00017,23.61823]
[1777267418686,39.2,77916.26,0.0,0.49156,0.00017,23.61915]
[1777267421703,39.21,77894.36,0.0,0.4878,0.00017,23.60675]
[1777267423448,39.23,77883.98,0.0,0.48603,0.00017,23.60017]
[1777267425462,39.24,77884.67,0.0,0.48616,0.00017,23.60063]
[1777267427478,39.24,77889.63,0.0,0.48701,0.00017,23.60384]
[1777267429584,39.24,77895.97,0.0,0.4881,0.00017,23.60777]
[1777267430648,39.25,77910.94,0.0,0.49067,0.00017,23.61636]
[1777267432512,39.25,77919.87,0.0,0.4922,0.00017,23.62102]
[1777267433523,39.25,77928.89,0.0,0.49375,0.00017,23.62536]
[1777267435534,39.25,77922.17,0.0,0.4926,0.00017,23.62216]
[1777267439559,39.25,77932.04,0.0,0.49429,0.00017,23.6268]
[1777267441574,39.25,77937.49,0.0,0.49523,0.00017,23.62918]
[1777267446609,39.26,77936.07,0.0,0.49499,0.00017,23.62857]
[1777267447629,39.26,77926.87,0.0,0.49341,0.00017,23.62442]
[1777267449634,39.26,77917.48,0.0,0.4918,0.00017,23.61981]
[1777267450641,39.26,77911.42,0.0,0.49076,0.00017,23.61663]
[1777267453661,39.26,77922.37,0.0,0.49264,0.00017,23.62226]
[1777267455680,39.27,77916.7,0.0,0.49167,0.00017,23.61941]
[1777267458710,39.27,77924.39,0.0,0.49299,0.00017,23.62325]
[1777267460711,39.27,77932.96,0.0,0.49446,0.00017,23.62722]
[1777267461719,39.27,77938.99,0.0,0.49549,0.00017,23.62982]
[1777267462725,39.27,77948.78,0.0,0.49717,0.00017,23.6337]
[1777267466751,39.27,77953.76,0.0,0.49803,0.00017,23.63551]
[1777267468767,39.28,77952.79,0.0,0.49786,0.00017,23.63517]
[1777267473802,39.28,77954.54,0.0,0.49816,0.00017,23.63189]
[1777267475269,39.29,77958.51,0.0,0.49885,0.00017,23.63325]
[1777267475322,39.29,77958.51,0.0,0.49885,0.00017,23.63325]
[1777267476675,39.29,77956.37,0.0,0.49848,0.00017,23.63253]
[1777267476710,39.29,77956.37,0.0,0.49848,0.00017,23.63253]
[1777267476823,39.29,77964.16,0.0,0.49981,0.00017,23.63506]
[1777267477349,39.29,77964.16,0.0,0.49981,0.00017,23.63506]
[1777267477369,39.29,77964.16,0.0,0.49981,0.00017,23.63506]
[1777267477723,39.29,77964.16,0.0,0.49981,0.00017,23.63506]
[1777267477739,39.29,77964.16,0.0,0.49981,0.00017,23.63506]
[1777267477832,39.29,77978.01,0.0,0.50219,0.00017,23.6389]
[1777267478837,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267478902,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267478961,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479008,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479185,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479206,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479409,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479441,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479609,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479642,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479813,39.3,77980.8,0.0,0.50267,0.00017,23.63958]
[1777267479844,39.3,77985.98,0.0,0.50356,0.00017,23.64074]
[1777267480037,39.3,77985.98,0.0,0.50356,0.00017,23.64074]
[1777267480076,39.3,77985.98,0.0,0.50356,0.00017,23.64074]
[1777267480234,39.3,77985.98,0.0,0.50356,0.00017,23.64074]
[1777267480734,39.3,77985.98,0.0,0.50356,0.00017,23.64074]
[1777267480851,39.3,77990.24,0.0,0.50428,0.00017,23.6416]
[1777267481885,39.3,77995.71,0.0,0.50522,0.00017,23.6426]
[1777267486892,39.3,77998.19,0.0,0.50565,0.00017,23.64301]
[1777267491048,39.3,77998.57,0.0,0.50571,0.00017,23.64307]
[1777267491061,39.3,77998.57,0.0,0.50571,0.00017,23.64307]
[1777267492296,39.3,77995.58,0.0,0.5052,0.00017,23.64258]
[1777267492339,39.3,77995.58,0.0,0.5052,0.00017,23.64258]
[1777267493980,39.3,77998.21,0.0,0.50565,0.00017,23.64301]
[1777267494043,39.3,77998.21,0.0,0.50565,0.00017,23.64301]
[1777267494122,39.3,77998.21,0.0,0.50565,0.00017,23.64301]
[1777267494259,39.3,77998.21,0.0,0.50565,0.00017,23.64301]
[1777267494279,39.3,77998.21,0.0,0.50565,0.00017,23.64301]
[1777267494379,39.31,77987.15,0.0,0.50376,0.00017,23.64098]
[1777267496078,39.31,77987.15,0.0,0.50376,0.00017,23.64098]
[1777267496094,39.31,77987.15,0.0,0.50376,0.00017,23.64098]
[1777267496646,39.31,77987.15,0.0,0.50376,0.00017,23.64098]
[1777267496657,39.31,77987.15,0.0,0.50376,0.00017,23.64098]
[1777267496822,39.31,77996.25,0.0,0.50532,0.00017,23.64269]
[1777267499123,39.31,78000.56,0.0,0.50605,0.00017,23.64337]
[1777267499161,39.31,78000.56,0.0,0.50605,0.00017,23.64337]
[1777267499337,39.31,78000.56,0.0,0.50605,0.00017,23.64337]
[1777267499567,39.31,78000.35,0.0,0.50602,0.00017,23.64334]
[1777267503182,39.31,77993.36,0.0,0.50482,0.00017,23.64219]
[1777267509049,39.31,77997.04,0.0,0.50545,0.00017,23.64282]
[1777267513441,39.32,77984.73,0.0,0.50335,0.00017,23.64047]
[1777267516819,39.32,77961.93,0.0,0.49944,0.00017,23.63436]
[1777267518113,39.32,77944.2,0.0,0.4964,0.00017,23.62805]
[1777267519501,39.32,77942.07,0.0,0.49604,0.00017,23.6272]
[1777267525163,39.32,77943.3,0.0,0.49625,0.00017,23.62769]
[1777267530198,39.32,77941.11,0.0,0.49588,0.00017,23.62681]
[1777267532211,39.33,77930.7,0.0,0.49409,0.00017,23.61844]
[1777267534227,39.33,77927.04,0.0,0.49347,0.00017,23.61675]
[1777267539262,39.33,77930.52,0.0,0.49406,0.00017,23.61836]
[1777267540689,39.33,77936.18,0.0,0.49503,0.00017,23.62086]
[1777267541073,39.33,77936.18,0.0,0.49503,0.00017,23.62086]
[1777267541465,39.33,77936.18,0.0,0.49503,0.00017,23.62086]
[1777267541744,39.33,77936.18,0.0,0.49503,0.00017,23.62086]
[1777267541876,39.33,77936.18,0.0,0.49503,0.00017,23.62086]
[1777267541901,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542152,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542234,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542450,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542477,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542569,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542666,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542731,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542757,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542909,39.33,77903.55,0.0,0.48944,0.00017,23.60453]
[1777267542831,39.33,77890.37,0.0,0.48719,0.00017,23.59662]
[1777267543080,39.33,77890.37,0.0,0.48719,0.00017,23.59662]
[1777267543801,39.33,77890.37,0.0,0.48719,0.00017,23.59662]
[1777267543829,39.33,77890.37,0.0,0.48719,0.00017,23.59662]
[1777267543830,39.33,77889.84,0.0,0.4871,0.00017,23.59629]
[1777267543939,39.33,77889.84,0.0,0.4871,0.00017,23.59629]
[1777267548850,39.34,77891.98,0.0,0.48747,0.00017,23.59764]
[1777267548883,39.34,77891.98,0.0,0.48747,0.00017,23.59764]
[1777267549244,39.34,77889.94,0.0,0.48712,0.00017,23.59637]
[1777267549286,39.34,77889.94,0.0,0.48712,0.00017,23.59637]
[1777267550492,39.34,77890.07,0.0,0.48714,0.00017,23.59645]
[1777267550702,39.34,77890.07,0.0,0.48714,0.00017,23.59645]
[1777267550790,39.35,77881.63,0.0,0.4857,0.00017,23.59098]
[1777267551116,39.35,77881.63,0.0,0.4857,0.00017,23.59098]
[1777267551240,39.35,77881.63,0.0,0.4857,0.00017,23.59098]
[1777267551380,39.35,77881.63,0.0,0.4857,0.00017,23.59098]
[1777267551814,39.35,77850.22,0.0,0.48032,0.00017,23.56792]
[1777267553373,39.35,77845.0,0.0,0.47943,0.00017,23.56368]
[1777267554382,39.35,77850.75,0.0,0.48041,0.00017,23.56835]
[1777267556352,39.35,77851.2,0.0,0.48049,0.00017,23.56871]
[1777267556363,39.35,77851.2,0.0,0.48049,0.00017,23.56871]
[1777267556483,39.35,77851.97,0.0,0.48062,0.00017,23.56932]
[1777267560266,39.35,77851.34,0.0,0.48052,0.00017,23.56882]
[1777267560318,39.35,77851.34,0.0,0.48052,0.00017,23.56882]
[1777267562556,39.35,77850.27,0.0,0.48033,0.00017,23.56797]
[1777267562881,39.35,77841.37,0.0,0.47881,0.00017,23.56066]
[1777267563629,39.35,77841.37,0.0,0.47881,0.00017,23.56066]
[1777267563655,39.35,77841.37,0.0,0.47881,0.00017,23.56066]
[1777267565089,39.36,77834.02,0.0,0.47756,0.00017,23.55438]
[1777267565454,39.36,77834.02,0.0,0.47756,0.00017,23.55438]
[1777267566460,39.36,77840.44,0.0,0.47866,0.00017,23.55989]
[1777267568555,39.36,77850.9,0.0,0.48045,0.00017,23.56849]
[1777267569532,39.36,77867.32,0.0,0.48326,0.00017,23.58103]
[1777267570495,39.36,77867.32,0.0,0.48326,0.00017,23.58103]
[1777267572864,39.36,77854.9,0.0,0.48113,0.00017,23.57165]
[1777267574520,39.36,77839.94,0.0,0.47857,0.00017,23.55948]
[1777267576764,39.36,77847.64,0.0,0.47989,0.00017,23.56587]
[1777267578791,39.36,77858.03,0.0,0.48167,0.00017,23.57409]
[1777267581676,39.37,77871.19,0.0,0.48393,0.00017,23.58383]
[1777267584592,39.37,77858.47,0.0,0.48175,0.00017,23.57444]
[1777267586606,39.37,77855.73,0.0,0.48128,0.00017,23.57233]
[1777267591838,39.37,77856.01,0.0,0.48133,0.00017,23.57255]
[1777267596929,39.38,77857.93,0.0,0.48166,0.00017,23.57014]
[1777267598692,39.38,77865.55,0.0,0.48297,0.00017,23.57588]
[1777267603728,39.39,77867.16,0.0,0.48325,0.00017,23.57706]
[1777267608763,39.39,77871.95,0.0,0.48407,0.00017,23.58051]
[1777267610777,39.39,77880.78,0.0,0.48558,0.00017,23.58659]
[1777267615812,39.4,77887.5,0.0,0.48673,0.00017,23.59099]
[1777267617826,39.4,77895.45,0.0,0.48809,0.00017,23.59594]
[1777267621854,39.41,77911.59,0.0,0.49086,0.00017,23.60514]
[1777267622861,39.41,77915.62,0.0,0.49155,0.00017,23.60726]
[1777267625755,39.41,77917.02,0.0,0.49179,0.00017,23.60798]
[1777267625927,39.41,77917.02,0.0,0.49179,0.00017,23.60798]
[1777267625966,39.41,77917.02,0.0,0.49179,0.00017,23.60798]
[1777267625989,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267626022,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267626030,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267626060,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267626564,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267626600,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267626644,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267626888,39.41,77947.81,0.0,0.49705,0.00017,23.62167]
[1777267627896,39.41,77948.35,0.0,0.49714,0.00017,23.62188]
[1777267632930,39.41,77952.43,0.0,0.49784,0.00017,23.62337]
[1777267633938,39.41,77961.38,0.0,0.49937,0.00017,23.6264]
[1777267634945,39.41,77953.37,0.0,0.498,0.00017,23.62371]
[1777267636959,39.41,77946.25,0.0,0.49679,0.00017,23.62108]
[1777267638973,39.41,77952.71,0.0,0.49789,0.00017,23.62347]
[1777267644034,39.42,77959.94,0.0,0.49913,0.00017,23.62594]
[1777267645035,39.42,77952.96,0.0,0.49793,0.00017,23.62356]
[1777267646042,39.42,77896.29,0.0,0.48825,0.00017,23.59646]
[1777267647050,39.42,77894.65,0.0,0.48797,0.00017,23.59547]
[1777267648057,39.42,77905.6,0.0,0.48984,0.00017,23.60187]
[1777267649064,39.42,77912.32,0.0,0.49099,0.00017,23.60554]
[1777267653742,39.42,77920.97,0.0,0.49247,0.00017,23.60608]
[1777267654191,39.42,77929.21,0.0,0.49387,0.00017,23.61]
[1777267656112,39.42,77935.82,0.0,0.495,0.00017,23.61294]
[1777267657809,39.42,77941.26,0.0,0.49594,0.00017,23.61521]
[1777267663162,39.42,77941.63,0.0,0.496,0.00017,23.61536]
[1777267668211,39.42,77945.5,0.0,0.49666,0.00017,23.6169]
[1777267674238,39.43,77948.34,0.0,0.49715,0.00017,23.61798]
[1777267675800,39.43,77955.06,0.0,0.4983,0.00017,23.6204]
[1777267681314,39.43,77955.17,0.0,0.49832,0.00017,23.62044]
[1777267681415,39.44,77963.76,0.0,0.49979,0.00017,23.62325]
[1777267684308,39.44,77968.1,0.0,0.50053,0.00017,23.62455]
[1777267686567,39.44,77975.45,0.0,0.50178,0.00017,23.62656]
[1777267692365,39.44,77969.76,0.0,0.50081,0.00017,23.62503]
[1777267697921,39.44,77970.9,0.0,0.50101,0.00017,23.62534]
[1777267700523,39.45,77976.52,0.0,0.50197,0.00017,23.62684]
[1777267700624,39.45,77982.85,0.0,0.50305,0.00017,23.62835]
[1777267703440,39.45,77982.88,0.0,0.50305,0.00017,23.62836]
[1777267703617,39.45,77982.88,0.0,0.50305,0.00017,23.62836]
[1777267703638,39.45,77982.88,0.0,0.50305,0.00017,23.62836]
[1777267703825,39.45,77982.88,0.0,0.50305,0.00017,23.62836]
[1777267703851,39.45,77982.88,0.0,0.50305,0.00017,23.62836]
[1777267704049,39.45,77982.88,0.0,0.50305,0.00017,23.62836]
[1777267704063,39.45,77982.88,0.0,0.50305,0.00017,23.62836]
[1777267703907,39.45,77984.94,0.0,0.50341,0.00017,23.62881]
[1777267704270,39.45,77984.94,0.0,0.50341,0.00017,23.62881]
[1777267704302,39.45,77984.94,0.0,0.50341,0.00017,23.62881]
[1777267704484,39.45,77984.94,0.0,0.50341,0.00017,23.62881]
[1777267704512,39.45,77984.94,0.0,0.50341,0.00017,23.62881]
[1777267704721,39.45,77984.94,0.0,0.50341,0.00017,23.62881]
[1777267705037,39.45,77984.96,0.0,0.50341,0.00017,23.62882]
[1777267705796,39.45,77984.96,0.0,0.50341,0.00017,23.62882]
[1777267705819,39.45,77984.96,0.0,0.50341,0.00017,23.62882]
[1777267706698,39.45,77987.3,0.0,0.50381,0.00017,23.62931]
[1777267706951,39.45,77988.44,0.0,0.504,0.00017,23.62954]
[1777267708914,39.45,77961.48,0.0,0.4994,0.00017,23.62254]
[1777267710509,39.45,77952.54,0.0,0.49787,0.00017,23.61952]
[1777267713531,39.45,77948.67,0.0,0.49721,0.00017,23.61421]
[1777267716551,39.45,77954.67,0.0,0.49823,0.00017,23.61638]
[1777267721923,39.45,77954.21,0.0,0.49816,0.00017,23.61621]
[1777267725617,39.45,77944.72,0.0,0.49653,0.00017,23.6127]
[1777267728635,39.45,77938.75,0.0,0.49551,0.00017,23.61029]
[1777267733672,39.45,77939.14,0.0,0.49558,0.00017,23.61045]
[1777267737699,39.45,77927.19,0.0,0.49354,0.00017,23.60519]
[1777267738708,39.45,77924.28,0.0,0.49304,0.00017,23.60381]
[1777267742737,39.45,77918.07,0.0,0.49198,0.00017,23.60075]
[1777267745756,39.45,77923.44,0.0,0.4929,0.00017,23.60341]
[1777267747130,39.45,77911.08,0.0,0.49079,0.00017,23.59711]
[1777267747770,39.45,77911.48,0.0,0.49086,0.00017,23.59732]
[1777267749787,39.46,77906.06,0.0,0.48993,0.00017,23.59436]
[1777267750794,39.46,77899.51,0.0,0.48881,0.00017,23.59062]
[1777267752164,39.46,77899.51,0.0,0.48881,0.00017,23.59062]
[1777267752225,39.46,77896.82,0.0,0.48836,0.00017,23.58903]
[1777267753390,39.46,77893.53,0.0,0.48779,0.00017,23.58704]
[1777267753424,39.46,77893.53,0.0,0.48779,0.00017,23.58704]
[1777267753567,39.46,77893.53,0.0,0.48779,0.00017,23.58704]
[1777267753601,39.46,77893.53,0.0,0.48779,0.00017,23.58704]
[1777267753811,39.46,77893.53,0.0,0.48779,0.00017,23.58704]
[1777267753891,39.46,77884.63,0.0,0.48627,0.00017,23.58142]
[1777267755328,39.46,77884.63,0.0,0.48627,0.00017,23.58142]
[1777267755384,39.46,77884.63,0.0,0.48627,0.00017,23.58142]
[1777267755826,39.46,77889.23,0.0,0.48706,0.00017,23.58437]
[1777267760861,39.46,77892.3,0.0,0.48759,0.00017,23.58629]
[1777267763881,39.47,77903.38,0.0,0.48948,0.00017,23.59286]
[1777267764889,39.47,77910.02,0.0,0.49062,0.00017,23.59655]
[1777267766902,39.47,77902.21,0.0,0.48928,0.00017,23.5922]
[1777267768917,39.47,77896.4,0.0,0.48829,0.00017,23.58879]
[1777267773952,39.48,77895.47,0.0,0.48813,0.00017,23.58434]
[1777267775966,39.48,77889.4,0.0,0.4871,0.00017,23.5806]
[1777267779995,39.49,77884.83,0.0,0.48632,0.00017,23.57768]
[1777267781003,39.49,77892.32,0.0,0.4876,0.00017,23.58243]
[1777267782014,39.49,77902.08,0.0,0.48927,0.00017,23.58824]
[1777267784024,39.49,77884.56,0.0,0.48628,0.00017,23.57752]
[1777267785032,39.49,77884.62,0.0,0.48629,0.00017,23.57756]
[1777267788054,39.5,77890.14,0.0,0.48723,0.00017,23.58108]
[1777267793097,39.5,77889.41,0.0,0.48711,0.00017,23.58063]
[1777267796110,39.51,77883.89,0.0,0.48617,0.00017,23.5771]
[1777267798161,39.51,77881.02,0.0,0.48569,0.00017,23.57521]
[1777267798191,39.51,77848.82,0.0,0.48019,0.00017,23.55158]
[1777267798305,39.51,77848.82,0.0,0.48019,0.00017,23.55158]
[1777267798830,39.51,77848.82,0.0,0.48019,0.00017,23.55158]
[1777267799131,39.51,77848.82,0.0,0.48019,0.00017,23.55158]
[1777267800142,39.51,77840.9,0.0,0.47884,0.00017,23.54508]
[1777267800472,39.51,77840.9,0.0,0.47884,0.00017,23.54508]
[1777267800606,39.51,77840.9,0.0,0.47884,0.00017,23.54508]
[1777267801156,39.51,77837.04,0.0,0.47818,0.00017,23.54181]
[1777267802154,39.51,77828.92,0.0,0.4768,0.00017,23.53474]
[1777267803498,39.51,77828.1,0.0,0.47666,0.00017,23.53401]
[1777267803537,39.51,77828.1,0.0,0.47666,0.00017,23.53401]
[1777267804168,39.51,77832.82,0.0,0.47746,0.00017,23.53818]
[1777267804933,39.51,77832.82,0.0,0.47746,0.00017,23.53818]
[1777267805206,39.51,77824.72,0.0,0.47608,0.00017,23.53097]
[1777267806331,39.51,77824.72,0.0,0.47608,0.00017,23.53098]
[1777267806526,39.51,77824.72,0.0,0.47608,0.00017,23.53098]
[1777267806562,39.51,77824.72,0.0,0.47608,0.00017,23.53098]
[1777267806604,39.51,77824.72,0.0,0.47608,0.00017,23.53098]
[1777267806646,39.51,77824.72,0.0,0.47608,0.00017,23.53098]
[1777267807134,39.51,77824.72,0.0,0.47608,0.00017,23.53098]
[1777267807194,39.51,77824.72,0.0,0.47608,0.00017,23.53098]
[1777267807197,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267807236,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267807419,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267807933,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267807966,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267807981,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267807989,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267808020,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267808189,39.51,77823.49,0.0,0.47587,0.00017,23.52986]
[1777267808229,39.52,77818.24,0.0,0.47498,0.00017,23.52501]
[1777267808410,39.52,77818.24,0.0,0.47498,0.00017,23.52501]
[1777267808441,39.52,77818.24,0.0,0.47498,0.00017,23.52501]
[1777267808609,39.52,77818.24,0.0,0.47498,0.00017,23.52501]
[1777267808624,39.52,77818.24,0.0,0.47498,0.00017,23.52501]
[1777267808645,39.52,77818.24,0.0,0.47498,0.00017,23.52501]
[1777267808656,39.52,77818.24,0.0,0.47498,0.00017,23.52501]
[1777267809209,39.52,77811.0,0.0,0.47375,0.00017,23.51814]
[1777267810217,39.52,77805.24,0.0,0.47277,0.00017,23.51252]
[1777267811780,39.52,77804.3,0.0,0.47261,0.00017,23.51159]
[1777267811802,39.52,77804.3,0.0,0.47261,0.00017,23.51159]
[1777267812074,39.52,77804.3,0.0,0.47261,0.00017,23.51159]
[1777267812084,39.52,77804.3,0.0,0.47261,0.00017,23.51159]
[1777267812124,39.52,77804.3,0.0,0.47261,0.00017,23.51159]
[1777267812149,39.52,77804.3,0.0,0.47261,0.00017,23.51159]
[1777267814208,39.52,77801.46,0.0,0.47213,0.00017,23.50876]
[1777267815216,39.53,77797.65,0.0,0.47148,0.00017,23.50491]
[1777267816164,39.53,77804.54,0.0,0.47266,0.00017,23.51186]
[1777267818233,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267818553,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267818587,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267818598,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267818974,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267819122,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267819161,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267819210,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267819224,39.53,77799.52,0.0,0.4718,0.00017,23.50683]
[1777267819223,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267819371,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267819617,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267819816,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267819820,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267819914,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267820081,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267820089,39.53,77800.04,0.0,0.47189,0.00017,23.50737]
[1777267820143,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267820272,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267820400,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267820426,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267820587,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267820605,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267820612,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267820748,39.53,77781.32,0.0,0.46871,0.00017,23.48768]
[1777267821132,39.53,77778.0,0.0,0.46814,0.00017,23.48403]
[1777267822244,39.53,77778.0,0.0,0.46814,0.00017,23.48403]
[1777267823094,39.53,77747.87,0.0,0.46301,0.00017,23.44877]
[1777267823528,39.53,77747.87,0.0,0.46301,0.00017,23.44877]
[1777267823729,39.53,77747.87,0.0,0.46301,0.00017,23.44877]
[1777267824125,39.53,77747.87,0.0,0.46301,0.00017,23.44877]
[1777267824245,39.53,77747.87,0.0,0.46301,0.00017,23.44877]
[1777267824275,39.53,77744.09,0.0,0.46237,0.00017,23.44407]
[1777267824750,39.53,77744.09,0.0,0.46237,0.00017,23.44407]
[1777267824838,39.53,77744.09,0.0,0.46237,0.00017,23.44407]
[1777267825199,39.53,77744.09,0.0,0.46237,0.00017,23.44407]
[1777267825257,39.53,77747.2,0.0,0.4629,0.00017,23.44794]
[1777267825269,39.53,77747.2,0.0,0.4629,0.00017,23.44794]
[1777267825656,39.53,77747.2,0.0,0.4629,0.00017,23.44794]
[1777267825666,39.53,77747.2,0.0,0.4629,0.00017,23.44794]
[1777267825670,39.53,77747.2,0.0,0.4629,0.00017,23.44794]
[1777267826006,39.53,77747.2,0.0,0.4629,0.00017,23.44794]
[1777267826195,39.53,77742.86,0.0,0.46216,0.00017,23.44253]
[1777267829993,39.54,77740.15,0.0,0.4617,0.00017,23.43912]
[1777267830091,39.54,77740.15,0.0,0.4617,0.00017,23.43912]
[1777267830475,39.54,77728.41,0.0,0.4597,0.00017,23.42395]
[1777267831786,39.54,77728.41,0.0,0.4597,0.00017,23.42395]
[1777267832169,39.54,77724.96,0.0,0.45911,0.00017,23.41548]
[1777267833191,39.54,77732.89,0.0,0.46046,0.00017,23.42592]
[1777267833332,39.54,77732.89,0.0,0.46046,0.00017,23.42592]
[1777267834353,39.54,77729.75,0.0,0.45993,0.00017,23.42182]
[1777267834423,39.54,77729.75,0.0,0.45993,0.00017,23.42182]
[1777267834430,39.54,77729.75,0.0,0.45993,0.00017,23.42182]
[1777267834494,39.54,77729.75,0.0,0.45993,0.00017,23.42182]
[1777267834510,39.54,77730.71,0.0,0.46009,0.00017,23.42308]
[1777267836236,39.54,77737.2,0.0,0.4612,0.00017,23.4315]
[1777267836708,39.54,77737.2,0.0,0.4612,0.00017,23.4315]
[1777267837609,39.54,77738.07,0.0,0.46134,0.00017,23.43261]
[1777267837633,39.54,77738.07,0.0,0.46134,0.00017,23.43261]
[1777267838265,39.54,77738.07,0.0,0.46134,0.00017,23.43261]
[1777267837705,39.54,77726.69,0.0,0.45941,0.00017,23.41783]
[1777267838815,39.54,77726.69,0.0,0.45941,0.00017,23.41783]
[1777267838896,39.55,77732.67,0.0,0.46043,0.00017,23.42568]
[1777267839314,39.55,77732.67,0.0,0.46043,0.00017,23.42568]
[1777267839790,39.55,77732.67,0.0,0.46043,0.00017,23.42568]
[1777267839889,39.55,77732.49,0.0,0.4604,0.00017,23.42545]
[1777267840519,39.55,77732.49,0.0,0.4604,0.00017,23.42545]
[1777267840526,39.55,77732.49,0.0,0.4604,0.00017,23.42545]
[1777267840581,39.55,77732.49,0.0,0.4604,0.00017,23.42545]
[1777267840645,39.55,77730.5,0.0,0.46006,0.00017,23.42286]
[1777267841416,39.55,77730.5,0.0,0.46006,0.00017,23.42286]
[1777267841423,39.55,77730.5,0.0,0.46006,0.00017,23.42286]
[1777267841448,39.55,77730.5,0.0,0.46006,0.00017,23.42286]
[1777267841708,39.55,77731.03,0.0,0.46015,0.00017,23.42356]
[1777267843464,39.55,77730.65,0.0,0.46009,0.00017,23.42308]
[1777267843544,39.55,77730.65,0.0,0.46009,0.00017,23.42308]
[1777267843550,39.55,77739.06,0.0,0.46152,0.00017,23.43392]
[1777267844868,39.55,77739.06,0.0,0.46152,0.00017,23.43392]
[1777267844931,39.55,77739.06,0.0,0.46152,0.00017,23.43392]
[1777267844991,39.55,77745.88,0.0,0.46269,0.00017,23.44251]
[1777267846477,39.55,77745.88,0.0,0.46269,0.00017,23.44251]
[1777267846506,39.55,77745.88,0.0,0.46269,0.00017,23.44251]
[1777267846613,39.55,77745.88,0.0,0.46269,0.00017,23.44251]
[1777267846834,39.55,77745.88,0.0,0.46269,0.00017,23.44251]
[1777267846940,39.55,77745.88,0.0,0.46269,0.00017,23.44251]
[1777267846956,39.55,77761.58,0.0,0.46536,0.00017,23.46149]
[1777267848526,39.55,77761.58,0.0,0.46536,0.00017,23.4615]
[1777267848542,39.55,77761.58,0.0,0.46536,0.00017,23.4615]
[1777267849099,39.55,77761.58,0.0,0.46536,0.00017,23.4615]
[1777267849154,39.55,77761.58,0.0,0.46536,0.00017,23.4615]
[1777267849181,39.55,77769.82,0.0,0.46676,0.00017,23.47104]
[1777267849532,39.55,77769.82,0.0,0.46676,0.00017,23.47104]
[1777267849594,39.55,77769.82,0.0,0.46676,0.00017,23.47104]
[1777267849662,39.56,77792.61,0.0,0.47065,0.00017,23.49593]
[1777267851519,39.56,77805.52,0.0,0.47285,0.00017,23.50904]
[1777267852453,39.56,77805.52,0.0,0.47285,0.00017,23.50904]
[1777267852502,39.56,77805.52,0.0,0.47285,0.00017,23.50904]
[1777267852763,39.56,77805.52,0.0,0.47285,0.00017,23.50904]
[1777267852830,39.56,77811.47,0.0,0.47386,0.00017,23.51485]
[1777267854107,39.56,77811.47,0.0,0.47386,0.00017,23.51485]
[1777267854153,39.56,77811.47,0.0,0.47386,0.00017,23.51485]
[1777267854744,39.57,77811.23,0.0,0.47383,0.00017,23.51464]
[1777267854762,39.57,77818.66,0.0,0.47509,0.00017,23.52168]
[1777267856976,39.57,77821.44,0.0,0.47557,0.00017,23.52425]
[1777267856994,39.57,77821.44,0.0,0.47557,0.00017,23.52425]
[1777267857034,39.57,77821.44,0.0,0.47557,0.00017,23.52425]
[1777267857139,39.57,77822.24,0.0,0.4757,0.00017,23.52499]
[1777267857410,39.57,77822.24,0.0,0.4757,0.00017,23.52499]
[1777267857427,39.57,77822.24,0.0,0.4757,0.00017,23.52499]
[1777267857575,39.57,77822.84,0.0,0.47581,0.00017,23.52554]
[1777267858538,39.57,77822.84,0.0,0.47581,0.00017,23.52554]
[1777267858808,39.57,77822.84,0.0,0.47581,0.00017,23.52554]
[1777267858861,39.57,77822.84,0.0,0.47581,0.00017,23.52554]
[1777267858959,39.57,77760.81,0.0,0.46525,0.00017,23.46069]
[1777267859994,39.57,77760.81,0.0,0.46525,0.00017,23.46069]
[1777267860108,39.57,77760.81,0.0,0.46525,0.00017,23.46069]
[1777267860182,39.57,77760.81,0.0,0.46525,0.00017,23.46069]
[1777267860246,39.57,77760.81,0.0,0.46525,0.00017,23.46069]
[1777267860208,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860418,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860520,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860595,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860603,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860664,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860727,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860795,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860891,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860924,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267860948,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267861070,39.57,77757.83,0.0,0.46474,0.00017,23.45717]
[1777267861163,39.57,77766.69,0.0,0.46625,0.00017,23.46756]
[1777267863045,39.57,77766.69,0.0,0.46625,0.00017,23.46757]
[1777267863070,39.57,77766.69,0.0,0.46625,0.00017,23.46757]
[1777267863146,39.58,77770.28,0.0,0.46687,0.00017,23.47169]
[1777267864055,39.58,77770.28,0.0,0.46687,0.00017,23.47169]
[1777267864084,39.58,77770.28,0.0,0.46687,0.00017,23.47169]
[1777267864153,39.58,77770.69,0.0,0.46694,0.00017,23.47216]
[1777267865389,39.58,77770.69,0.0,0.46694,0.00017,23.47217]
[1777267865441,39.58,77770.69,0.0,0.46694,0.00017,23.47217]
[1777267865478,39.58,77770.69,0.0,0.46694,0.00017,23.47217]
[1777267865713,39.58,77770.69,0.0,0.46694,0.00017,23.47217]
[1777267865745,39.58,77770.69,0.0,0.46694,0.00017,23.47217]
[1777267865819,39.58,77770.69,0.0,0.46694,0.00017,23.47217]
[1777267865915,39.58,77748.52,0.0,0.46317,0.00017,23.44596]
[1777267866630,39.58,77748.52,0.0,0.46317,0.00017,23.44598]
[1777267868992,39.58,77751.14,0.0,0.46362,0.00017,23.44919]
[1777267870134,39.58,77749.88,0.0,0.4634,0.00017,23.44765]
[1777267870143,39.58,77749.88,0.0,0.4634,0.00017,23.44765]
[1777267870170,39.58,77749.88,0.0,0.4634,0.00017,23.44765]
[1777267870191,39.58,77750.86,0.0,0.46357,0.00017,23.44885]
[1777267871357,39.58,77750.6,0.0,0.46353,0.00017,23.44853]
[1777267871383,39.58,77750.6,0.0,0.46353,0.00017,23.44853]
[1777267871665,39.58,77753.87,0.0,0.46408,0.00017,23.4525]
[1777267875180,39.58,77757.93,0.0,0.46477,0.00017,23.45736]
[1777267875198,39.58,77757.93,0.0,0.46477,0.00017,23.45736]
[1777267875273,39.58,77767.39,0.0,0.46638,0.00017,23.46842]
[1777267875330,39.58,77767.39,0.0,0.46638,0.00017,23.46842]
[1777267875372,39.58,77767.39,0.0,0.46638,0.00017,23.46842]
[1777267875627,39.58,77767.39,0.0,0.46638,0.00017,23.46842]
[1777267875800,39.58,77767.39,0.0,0.46638,0.00017,23.46842]
[1777267875801,39.58,77780.37,0.0,0.46859,0.00017,23.48298]
[1777267876686,39.58,77780.37,0.0,0.46859,0.00017,23.48298]
[1777267876700,39.58,77780.37,0.0,0.46859,0.00017,23.48298]
[1777267876732,39.58,77780.37,0.0,0.46859,0.00017,23.48298]
[1777267877233,39.58,77780.37,0.0,0.46859,0.00017,23.48298]
[1777267877306,39.58,77780.37,0.0,0.46859,0.00017,23.48298]
[1777267877297,39.58,77786.19,0.0,0.46958,0.00017,23.48927]
[1777267878296,39.58,77786.19,0.0,0.46958,0.00017,23.48927]
[1777267878339,39.58,77786.19,0.0,0.46958,0.00017,23.48928]
[1777267878980,39.58,77786.19,0.0,0.46958,0.00017,23.48928]
[1777267879254,39.58,77786.19,0.0,0.46958,0.00017,23.48928]
[1777267879291,39.58,77786.19,0.0,0.46958,0.00017,23.48928]
[1777267879289,39.58,77809.04,0.0,0.47347,0.00017,23.51259]
[1777267879724,39.59,77809.04,0.0,0.47347,0.00017,23.5126]
[1777267880722,39.59,77809.04,0.0,0.47347,0.00017,23.5126]
[1777267880821,39.59,77807.42,0.0,0.4732,0.00017,23.51102]
[1777267885367,39.59,77808.72,0.0,0.47342,0.00017,23.5123]
[1777267885386,39.59,77808.72,0.0,0.47342,0.00017,23.5123]
[1777267887257,39.59,77811.41,0.0,0.47388,0.00017,23.51491]
[1777267887310,39.59,77815.07,0.0,0.47451,0.00017,23.5184]
[1777267888206,39.59,77815.07,0.0,0.47451,0.00017,23.5184]
[1777267888284,39.59,77815.07,0.0,0.47451,0.00017,23.5184]
[1777267889792,39.59,77825.26,0.0,0.47624,0.00017,23.52782]
[1777267890799,39.6,77833.27,0.0,0.47761,0.00017,23.5349]
[1777267891402,39.6,77833.27,0.0,0.47761,0.00017,23.5349]
[1777267891868,39.6,77842.87,0.0,0.47924,0.00017,23.53913]
[1777267896496,39.59,77846.77,0.0,0.4799,0.00017,23.54232]
[1777267896533,39.59,77846.77,0.0,0.4799,0.00017,23.54232]
[1777267896867,39.59,77846.77,0.0,0.4799,0.00017,23.54232]
[1777267897127,39.59,77856.87,0.0,0.48162,0.00017,23.55028]
[1777267900582,39.6,77861.05,0.0,0.48234,0.00017,23.55345]
[1777267900602,39.6,77861.05,0.0,0.48234,0.00017,23.55345]
[1777267901512,39.6,77860.35,0.0,0.48222,0.00017,23.55293]
[1777267901640,39.6,77860.35,0.0,0.48222,0.00017,23.55293]
[1777267903602,39.6,77857.19,0.0,0.48168,0.00017,23.55054]
[1777267903616,39.6,77857.19,0.0,0.48168,0.00017,23.55054]
[1777267903772,39.6,77857.19,0.0,0.48168,0.00017,23.55054]
[1777267903799,39.6,77857.19,0.0,0.48168,0.00017,23.55054]
[1777267903896,39.6,77857.19,0.0,0.48168,0.00017,23.55054]
[1777267903935,39.6,77857.19,0.0,0.48168,0.00017,23.55054]
[1777267904019,39.6,77846.8,0.0,0.47991,0.00017,23.54236]
[1777267904501,39.6,77846.8,0.0,0.47991,0.00017,23.54236]
[1777267904539,39.6,77846.8,0.0,0.47991,0.00017,23.54236]
[1777267904661,39.6,77846.8,0.0,0.47991,0.00017,23.54236]
[1777267904771,39.6,77846.8,0.0,0.47991,0.00017,23.54236]
[1777267904811,39.6,77846.8,0.0,0.47991,0.00017,23.54236]
[1777267907497,39.6,77843.14,0.0,0.47929,0.00017,23.53937]
[1777267907919,39.6,77843.23,0.0,0.4793,0.00017,23.53944]
[1777267909321,39.6,77843.23,0.0,0.4793,0.00017,23.53944]
[1777267909406,39.6,77842.7,0.0,0.47921,0.00017,23.539]
[1777267909532,39.6,77842.7,0.0,0.47921,0.00017,23.539]
[1777267910021,39.6,77855.62,0.0,0.48141,0.00017,23.54933]
[1777267910850,39.6,77855.62,0.0,0.48141,0.00017,23.54933]
[1777267910870,39.6,77855.62,0.0,0.48141,0.00017,23.54933]
[1777267911084,39.6,77855.62,0.0,0.48141,0.00017,23.54933]
[1777267911150,39.6,77861.6,0.0,0.48243,0.00017,23.55387]
[1777267911485,39.6,77861.6,0.0,0.48243,0.00017,23.55387]
[1777267911948,39.6,77861.54,0.0,0.48242,0.00017,23.55382]
[1777267912960,39.6,77854.24,0.0,0.48118,0.00017,23.54826]
[1777267913962,39.6,77847.08,0.0,0.47996,0.00017,23.54259]
[1777267917992,39.6,77857.75,0.0,0.48177,0.00017,23.55096]
[1777267922019,39.6,77848.93,0.0,0.48027,0.00017,23.54407]
[1777267927054,39.6,77849.51,0.0,0.48037,0.00017,23.54454]
[1777267932090,39.6,77851.82,0.0,0.48077,0.00017,23.54637]
[1777267935247,39.6,77839.97,0.0,0.47875,0.00017,23.53674]
[1777267936277,39.6,77837.64,0.0,0.47835,0.00017,23.53477]
[1777267940151,39.6,77844.22,0.0,0.47947,0.00017,23.54026]
[1777267941617,39.6,77848.72,0.0,0.48024,0.00017,23.54391]
[1777267941634,39.6,77848.72,0.0,0.48024,0.00017,23.54391]
[1777267941952,39.6,77848.72,0.0,0.48024,0.00017,23.54391]
[1777267942163,39.6,77849.57,0.0,0.48038,0.00017,23.54459]
[1777267944346,39.61,77841.71,0.0,0.47905,0.00017,23.53819]
[1777267946194,39.61,77836.01,0.0,0.47808,0.00017,23.53339]
[1777267949211,39.61,77831.0,0.0,0.47722,0.00017,23.52905]
[1777267953353,39.61,77846.47,0.0,0.47985,0.00017,23.5382]
[1777267954247,39.61,77846.47,0.0,0.47985,0.00017,23.5382]
[1777267959282,39.61,77842.57,0.0,0.47919,0.00017,23.53501]
[1777267960288,39.61,77833.4,0.0,0.47763,0.00017,23.52724]
[1777267962314,39.61,77830.95,0.0,0.47721,0.00017,23.5251]
[1777267964323,39.61,77806.97,0.0,0.47313,0.00017,23.50285]
[1777267965330,39.61,77802.38,0.0,0.47235,0.00017,23.49832]
[1777267967370,39.61,77824.49,0.0,0.47612,0.00017,23.51937]
[1777267968354,39.61,77824.49,0.0,0.47612,0.00017,23.51937]
[1777267969358,39.61,77832.36,0.0,0.47746,0.00017,23.52636]
[1777267973386,39.61,77825.69,0.0,0.47632,0.00017,23.52045]
[1777267978421,39.61,77825.66,0.0,0.47632,0.00017,23.52043]
[1777267983456,39.62,77825.86,0.0,0.47635,0.00017,23.52061]
[1777267987032,39.62,77818.73,0.0,0.47514,0.00017,23.51411]
[1777267989191,39.62,77797.99,0.0,0.47161,0.00017,23.49393]
[1777267991517,39.62,77804.52,0.0,0.47273,0.00017,23.5005]
[1777267993663,39.62,77815.43,0.0,0.47459,0.00017,23.51104]
[1777267995544,39.63,77822.98,0.0,0.47587,0.00017,23.51804]
[1777268000581,39.63,77820.71,0.0,0.47549,0.00017,23.51597]
[1777268004846,39.63,77811.2,0.0,0.47387,0.00017,23.50703]
[1777268010578,39.63,77813.11,0.0,0.4742,0.00017,23.50888]
[1777268010679,39.64,77818.96,0.0,0.4752,0.00017,23.51438]
[1777268013672,39.64,77824.35,0.0,0.47611,0.00017,23.51541]
[1777268015689,39.64,77835.99,0.0,0.47809,0.00017,23.52565]
[1777268018706,39.64,77845.03,0.0,0.47963,0.00017,23.5332]
[1777268023743,39.64,77847.86,0.0,0.48011,0.00017,23.53549]
[1777268025757,39.64,77853.82,0.0,0.48112,0.00017,23.5402]
[1777268030896,39.64,77857.28,0.0,0.48171,0.00017,23.54287]
[1777268037772,39.63,77862.03,0.0,0.48252,0.00017,23.54644]
[1777268039153,39.63,77869.88,0.0,0.48385,0.00017,23.55214]
[1777268042535,39.63,77868.77,0.0,0.48367,0.00017,23.55136]
[1777268042555,39.63,77868.77,0.0,0.48367,0.00017,23.55136]
[1777268042570,39.63,77868.77,0.0,0.48367,0.00017,23.55136]
[1777268042591,39.63,77868.77,0.0,0.48367,0.00017,23.55136]
[1777268042594,39.63,77868.77,0.0,0.48367,0.00017,23.55136]
[1777268042624,39.63,77868.77,0.0,0.48367,0.00017,23.55136]
[1777268043462,39.63,77860.86,0.0,0.48232,0.00017,23.54557]
[1777268045584,39.63,77863.87,0.0,0.48283,0.00017,23.5478]
[1777268046288,39.63,77863.87,0.0,0.48283,0.00017,23.5478]
[1777268046328,39.63,77863.87,0.0,0.48283,0.00017,23.5478]
[1777268046390,39.63,77862.23,0.0,0.48255,0.00017,23.54659]
[1777268046811,39.63,77862.23,0.0,0.48255,0.00017,23.54659]
[1777268047386,39.63,77865.46,0.0,0.4831,0.00017,23.54897]
[1777268048919,39.63,77871.81,0.0,0.48418,0.00017,23.55351]
[1777268049925,39.63,77864.48,0.0,0.48293,0.00017,23.54825]
[1777268050935,39.63,77859.03,0.0,0.48201,0.00017,23.54419]
[1777268055973,39.63,77860.7,0.0,0.48229,0.00017,23.54545]
[1777268057461,39.63,77860.7,0.0,0.48229,0.00017,23.54545]
[1777268057478,39.63,77860.7,0.0,0.48229,0.00017,23.54545]
[1777268056975,39.64,77866.39,0.0,0.48326,0.00017,23.54965]
[1777268057799,39.64,77866.39,0.0,0.48326,0.00017,23.54965]
[1777268058005,39.64,77870.45,0.0,0.48395,0.00017,23.55255]
[1777268063018,39.64,77871.77,0.0,0.48418,0.00017,23.55348]
[1777268068052,39.64,77870.04,0.0,0.48388,0.00017,23.55226]
[1777268073088,39.64,77854.47,0.0,0.48123,0.00017,23.53681]
[1777268076109,39.64,77860.92,0.0,0.48233,0.00017,23.54172]
[1777268078124,39.63,77870.97,0.0,0.48404,0.00017,23.54901]
[1777268081143,39.63,77863.24,0.0,0.48272,0.00017,23.54343]
[1777268086179,39.63,77860.36,0.0,0.48222,0.00017,23.54128]
[1777268091214,39.62,77857.11,0.0,0.48167,0.00017,23.53881]
[1777268096248,39.62,77853.18,0.0,0.48099,0.00017,23.53576]
[1777268100276,39.62,77860.29,0.0,0.4822,0.00017,23.54121]
[1777268105416,39.62,77856.24,0.0,0.48152,0.00017,23.53813]
[1777268105522,39.62,77827.98,0.0,0.4767,0.00017,23.5147]
[1777268107335,39.62,77816.66,0.0,0.47478,0.00017,23.50436]
[1777268108343,39.62,77814.24,0.0,0.47437,0.00017,23.50209]
[1777268109359,39.62,77803.41,0.0,0.47253,0.00017,23.49158]
[1777268110365,39.62,77789.22,0.0,0.47011,0.00017,23.47705]
[1777268111367,39.63,77787.91,0.0,0.46989,0.00017,23.47567]
[1777268112379,39.63,77775.29,0.0,0.46775,0.00017,23.46196]
[1777268113380,39.63,77775.49,0.0,0.46778,0.00017,23.46219]
[1777268116120,39.63,77773.93,0.0,0.46752,0.00017,23.46046]
[1777268116257,39.63,77773.93,0.0,0.46752,0.00017,23.46046]
[1777268116309,39.63,77773.93,0.0,0.46752,0.00017,23.46046]
[1777268116408,39.63,77774.13,0.0,0.46755,0.00017,23.46068]
[1777268116783,39.63,77774.13,0.0,0.46755,0.00017,23.46068]
[1777268117177,39.63,77774.13,0.0,0.46755,0.00017,23.46068]
[1777268117250,39.63,77774.13,0.0,0.46755,0.00017,23.46068]
[1777268117301,39.63,77774.13,0.0,0.46755,0.00017,23.46068]
[1777268117457,39.63,77774.13,0.0,0.46755,0.00017,23.46068]
[1777268117484,39.63,77774.13,0.0,0.46755,0.00017,23.46068]
[1777268117512,39.63,77738.37,0.0,0.46147,0.00017,23.41796]
[1777268117666,39.63,77738.37,0.0,0.46147,0.00017,23.41796]
[1777268117698,39.63,77738.37,0.0,0.46147,0.00017,23.41796]
[1777268117720,39.63,77738.37,0.0,0.46147,0.00017,23.41796]
[1777268118417,39.63,77738.37,0.0,0.46148,0.00017,23.41798]
[1777268123451,39.64,77739.85,0.0,0.46173,0.00017,23.41989]
[1777268126518,39.64,77736.18,0.0,0.46111,0.00017,23.41524]
[1777268126537,39.64,77736.18,0.0,0.46111,0.00017,23.41524]
[1777268126548,39.64,77736.18,0.0,0.46111,0.00017,23.41524]
[1777268126582,39.64,77736.18,0.0,0.46111,0.00017,23.41524]
[1777268126524,39.64,77725.98,0.0,0.45938,0.00017,23.40197]
[1777268127545,39.64,77725.98,0.0,0.45938,0.00017,23.40197]
[1777268127559,39.64,77725.98,0.0,0.45938,0.00017,23.40197]
[1777268128625,39.64,77724.42,0.0,0.45912,0.00017,23.39993]
[1777268130845,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268130879,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268130893,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268130974,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268131044,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268131065,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268131221,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268131244,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268131435,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268131459,39.64,77720.64,0.0,0.45848,0.00017,23.39488]
[1777268131559,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268131734,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268131755,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268131834,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268131848,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268132041,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268132514,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268133042,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268133091,39.65,77710.93,0.0,0.45683,0.00017,23.37772]
[1777268133540,39.65,77710.18,0.0,0.4567,0.00017,23.37669]
[1777268135444,39.65,77705.21,0.0,0.45586,0.00017,23.36975]
[1777268135579,39.65,77705.21,0.0,0.45586,0.00017,23.36975]
[1777268135911,39.65,77704.35,0.0,0.45571,0.00017,23.36854]
[1777268136144,39.65,77704.35,0.0,0.45571,0.00017,23.36854]
[1777268136306,39.65,77704.35,0.0,0.45571,0.00017,23.36854]
[1777268136620,39.65,77704.35,0.0,0.45571,0.00017,23.36854]
[1777268136614,39.65,77718.16,0.0,0.45806,0.00017,23.38766]
[1777268136839,39.65,77718.16,0.0,0.45806,0.00017,23.38766]
[1777268136920,39.65,77718.16,0.0,0.45806,0.00017,23.38766]
[1777268137059,39.65,77718.16,0.0,0.45806,0.00017,23.38766]
[1777268137070,39.65,77718.16,0.0,0.45806,0.00017,23.38766]
[1777268137560,39.65,77718.16,0.0,0.45806,0.00017,23.38767]
[1777268138569,39.65,77722.26,0.0,0.45876,0.00017,23.3932]
[1777268142594,39.66,77715.41,0.0,0.4576,0.00017,23.38398]
[1777268144607,39.66,77722.48,0.0,0.4588,0.00017,23.39355]
[1777268149642,39.66,77729.54,0.0,0.46001,0.00017,23.40292]
[1777268150993,39.66,77739.5,0.0,0.4617,0.00017,23.41572]
[1777268152664,39.67,77750.88,0.0,0.46364,0.00017,23.42985]
[1777268155684,39.67,77730.77,0.0,0.46022,0.00017,23.40456]
[1777268159137,39.67,77747.7,0.0,0.4631,0.00017,23.426]
[1777268162285,39.68,77747.0,0.0,0.46299,0.00017,23.42516]
[1777268162315,39.68,77747.0,0.0,0.46299,0.00017,23.42516]
[1777268163505,39.68,77749.53,0.0,0.46342,0.00017,23.42827]
[1777268163515,39.68,77749.53,0.0,0.46342,0.00017,23.42827]
[1777268163568,39.68,77751.43,0.0,0.46374,0.00017,23.43058]
[1777268165065,39.68,77755.4,0.0,0.46442,0.00017,23.43536]
[1777268165328,39.68,77755.4,0.0,0.46442,0.00017,23.43536]
[1777268171478,39.68,77761.25,0.0,0.46541,0.00017,23.44229]
[1777268171692,39.68,77761.25,0.0,0.46541,0.00017,23.44229]
[1777268171733,39.68,77761.25,0.0,0.46541,0.00017,23.44229]
[1777268174543,39.68,77764.68,0.0,0.46599,0.00017,23.44627]
[1777268174577,39.68,77764.68,0.0,0.46599,0.00017,23.44627]
[1777268174641,39.68,77767.03,0.0,0.46639,0.00017,23.44898]
[1777268176285,39.68,77767.03,0.0,0.46639,0.00017,23.44897]
[1777268176459,39.68,77767.03,0.0,0.46639,0.00017,23.44897]
[1777268176500,39.68,77767.03,0.0,0.46639,0.00017,23.44897]
[1777268176601,39.67,77779.3,0.0,0.46847,0.00017,23.46272]
[1777268177653,39.67,77779.3,0.0,0.46847,0.00017,23.46272]
[1777268177840,39.67,77782.19,0.0,0.46896,0.00017,23.46585]
[1777268180434,39.67,77768.52,0.0,0.46664,0.00017,23.45065]
[1777268181334,39.67,77727.83,0.0,0.45973,0.00017,23.40074]
[1777268181873,39.67,77727.83,0.0,0.45973,0.00017,23.40075]
[1777268183585,39.67,77719.42,0.0,0.4583,0.00017,23.38957]
[1777268184536,39.67,77719.42,0.0,0.4583,0.00017,23.38957]
[1777268184580,39.67,77719.42,0.0,0.4583,0.00017,23.38957]
[1777268185521,39.67,77716.95,0.0,0.45789,0.00017,23.38624]
[1777268185533,39.67,77716.95,0.0,0.45789,0.00017,23.38624]
[1777268185545,39.67,77716.95,0.0,0.45789,0.00017,23.38624]
[1777268185562,39.67,77716.95,0.0,0.45789,0.00017,23.38624]
[1777268185842,39.68,77716.44,0.0,0.4578,0.00017,23.38555]
[1777268185852,39.68,77716.44,0.0,0.4578,0.00017,23.38555]
[1777268186614,39.68,77716.44,0.0,0.4578,0.00017,23.38555]
[1777268186635,39.68,77716.44,0.0,0.4578,0.00017,23.38555]
[1777268185905,39.68,77716.96,0.0,0.45789,0.00017,23.38627]
[1777268186910,39.68,77716.96,0.0,0.45789,0.00017,23.38627]
[1777268186924,39.68,77716.96,0.0,0.45789,0.00017,23.38627]
[1777268187257,39.68,77716.96,0.0,0.45789,0.00017,23.38627]
[1777268187293,39.68,77716.96,0.0,0.45789,0.00017,23.38627]
[1777268187903,39.68,77717.15,0.0,0.45793,0.00017,23.38654]
[1777268188669,39.68,77717.15,0.0,0.45793,0.00017,23.38654]
[1777268187945,39.68,77708.59,0.0,0.45648,0.00017,23.37478]
[1777268188708,39.68,77708.59,0.0,0.45648,0.00017,23.37478]
[1777268189932,39.68,77702.81,0.0,0.4555,0.00017,23.36665]
[1777268191618,39.68,77709.77,0.0,0.45667,0.00017,23.3725]
[1777268191724,39.68,77709.77,0.0,0.45667,0.00017,23.3725]
[1777268191753,39.68,77709.77,0.0,0.45667,0.00017,23.3725]
[1777268191866,39.68,77709.77,0.0,0.45667,0.00017,23.3725]
[1777268192028,39.68,77709.77,0.0,0.45667,0.00017,23.3725]
[1777268192675,39.68,77717.79,0.0,0.45803,0.00017,23.3835]
[1777268194604,39.68,77715.46,0.0,0.45764,0.00017,23.38036]
[1777268194824,39.68,77715.46,0.0,0.45764,0.00017,23.38036]
[1777268194836,39.68,77715.46,0.0,0.45764,0.00017,23.38036]
[1777268195577,39.68,77722.88,0.0,0.4589,0.00017,23.39038]
[1777268196371,39.68,77722.88,0.0,0.4589,0.00017,23.39038]
[1777268196473,39.68,77681.21,0.0,0.45183,0.00017,23.33118]
[1777268196895,39.68,77681.21,0.0,0.45183,0.00017,23.33118]
[1777268197112,39.68,77681.21,0.0,0.45183,0.00017,23.33118]
[1777268197693,39.69,77656.03,0.0,0.44757,0.00017,23.2919]
[1777268198261,39.69,77656.03,0.0,0.44757,0.00017,23.2919]
[1777268198645,39.69,77651.23,0.0,0.44676,0.00017,23.28411]
[1777268198845,39.69,77651.23,0.0,0.44676,0.00017,23.28411]
[1777268199388,39.69,77651.23,0.0,0.44676,0.00017,23.28411]
[1777268199492,39.69,77672.88,0.0,0.45043,0.00017,23.3185]
[1777268200168,39.69,77685.77,0.0,0.45261,0.00017,23.33804]
[1777268200791,39.69,77685.77,0.0,0.45261,0.00017,23.33804]
[1777268201475,39.69,77682.39,0.0,0.45204,0.00017,23.33299]
[1777268202328,39.69,77682.39,0.0,0.45204,0.00017,23.33299]
[1777268202431,39.69,77673.04,0.0,0.45046,0.00017,23.31878]
[1777268203619,39.69,77673.04,0.0,0.45046,0.00017,23.31878]
[1777268203662,39.69,77673.04,0.0,0.45046,0.00017,23.31878]
[1777268203690,39.69,77660.19,0.0,0.44829,0.00017,23.29864]
[1777268203906,39.69,77660.19,0.0,0.44829,0.00017,23.29864]
[1777268204635,39.69,77660.19,0.0,0.44829,0.00017,23.29864]
[1777268204416,39.69,77644.93,0.0,0.44571,0.00017,23.27381]
[1777268205145,39.69,77644.93,0.0,0.44571,0.00017,23.27381]
[1777268205154,39.69,77644.93,0.0,0.44571,0.00017,23.27381]
[1777268205160,39.69,77644.93,0.0,0.44571,0.00017,23.27381]
[1777268205508,39.69,77644.93,0.0,0.44571,0.00017,23.27381]
[1777268205663,39.69,77631.4,0.0,0.44342,0.00017,23.25098]
[1777268205734,39.69,77631.4,0.0,0.44342,0.00017,23.25098]
[1777268205936,39.69,77631.4,0.0,0.44342,0.00017,23.25098]
[1777268206196,39.69,77631.4,0.0,0.44342,0.00017,23.25098]
[1777268206292,39.69,77631.4,0.0,0.44342,0.00017,23.25098]
[1777268206408,39.69,77622.07,0.0,0.44184,0.00017,23.23479]
[1777268207145,39.69,77622.07,0.0,0.44184,0.00017,23.23479]
[1777268207273,39.69,77622.07,0.0,0.44184,0.00017,23.23479]
[1777268207549,39.69,77622.07,0.0,0.44184,0.00017,23.23479]
[1777268207630,39.69,77611.18,0.0,0.44001,0.00017,23.21547]
[1777268208001,39.69,77611.18,0.0,0.44001,0.00017,23.21547]
[1777268208268,39.69,77611.18,0.0,0.44001,0.00017,23.21547]
[1777268208278,39.69,77620.85,0.0,0.44164,0.00017,23.23268]
[1777268209311,39.69,77620.85,0.0,0.44164,0.00017,23.23268]
[1777268209484,39.69,77620.85,0.0,0.44164,0.00017,23.23268]
[1777268209627,39.69,77631.26,0.0,0.4434,0.00017,23.25076]
[1777268210308,39.69,77631.26,0.0,0.4434,0.00017,23.25076]
[1777268210375,39.69,77631.26,0.0,0.4434,0.00017,23.25076]
[1777268210414,39.69,77668.77,0.0,0.44974,0.00017,23.3122]
[1777268211725,39.69,77675.38,0.0,0.45086,0.00017,23.32242]
[1777268212182,39.7,77675.38,0.0,0.45087,0.00017,23.32245]
[1777268213183,39.7,77670.95,0.0,0.45012,0.00017,23.31565]
[1777268217693,39.7,77688.71,0.0,0.45313,0.00017,23.34255]
[1777268219229,39.7,77693.77,0.0,0.45399,0.00017,23.34998]
[1777268220231,39.71,77705.49,0.0,0.45598,0.00017,23.36675]
[1777268221542,39.71,77715.19,0.0,0.45762,0.00017,23.38018]
[1777268222546,39.71,77707.19,0.0,0.45627,0.00017,23.36914]
[1777268225266,39.71,77730.12,0.0,0.46016,0.00017,23.40011]
[1777268226274,39.71,77735.35,0.0,0.46105,0.00017,23.40686]
[1777268231311,39.71,77732.45,0.0,0.46056,0.00017,23.40316]
[1777268232317,39.71,77705.59,0.0,0.45601,0.00017,23.36697]
[1777268233323,39.72,77692.92,0.0,0.45386,0.00017,23.34886]
[1777268234331,39.72,77694.25,0.0,0.45409,0.00017,23.3508]
[1777268236617,39.72,77700.31,0.0,0.45512,0.00017,23.35955]
[1777268239369,39.72,77690.64,0.0,0.45348,0.00017,23.34555]
[1777268243659,39.72,77656.83,0.0,0.44776,0.00017,23.29355]
[1777268245570,39.72,77655.47,0.0,0.44753,0.00017,23.29136]
[1777268247513,39.72,77672.86,0.0,0.45047,0.00017,23.3188]
[1777268249442,39.72,77677.25,0.0,0.45121,0.00017,23.32552]
[1777268250449,39.72,77696.34,0.0,0.45445,0.00017,23.35384]
[1777268251477,39.72,77701.36,0.0,0.45529,0.00017,23.3571]
[1777268252471,39.72,77679.83,0.0,0.45164,0.00017,23.32552]
[1777268253529,39.72,77638.58,0.0,0.44466,0.00017,23.2596]
[1777268254149,39.72,77638.58,0.0,0.44466,0.00017,23.2596]
[1777268254381,39.72,77638.58,0.0,0.44466,0.00017,23.2596]
[1777268254483,39.72,77638.58,0.0,0.44466,0.00017,23.2596]
[1777268254850,39.72,77638.58,0.0,0.44466,0.00017,23.2596]
[1777268255488,39.72,77630.65,0.0,0.44333,0.00017,23.24614]
[1777268256339,39.72,77630.65,0.0,0.44333,0.00017,23.24614]
[1777268256369,39.72,77630.65,0.0,0.44333,0.00017,23.24614]
[1777268256494,39.72,77630.65,0.0,0.44333,0.00017,23.24614]
[1777268256598,39.72,77629.66,0.0,0.44316,0.00017,23.24445]
[1777268256895,39.72,77629.66,0.0,0.44316,0.00017,23.24445]
[1777268256943,39.72,77629.66,0.0,0.44316,0.00017,23.24445]
[1777268257502,39.72,77629.66,0.0,0.44316,0.00017,23.24447]
[1777268258510,39.72,77622.04,0.0,0.44188,0.00017,23.23128]
[1777268260935,39.73,77625.96,0.0,0.44255,0.00017,23.23815]
[1777268261533,39.73,77623.34,0.0,0.4421,0.00017,23.23359]
[1777268263552,39.73,77629.6,0.0,0.44317,0.00017,23.24448]
[1777268264558,39.73,77639.52,0.0,0.44484,0.00017,23.26136]
[1777268265565,39.73,77644.78,0.0,0.44573,0.00017,23.27014]
[1777268270600,39.73,77642.27,0.0,0.44531,0.00017,23.26601]
[1777268272614,39.74,77651.96,0.0,0.44695,0.00017,23.28199]
[1777268274252,39.74,77653.43,0.0,0.4472,0.00017,23.28439]
[1777268274471,39.74,77653.43,0.0,0.4472,0.00017,23.28439]
[1777268274658,39.74,77653.43,0.0,0.4472,0.00017,23.28439]
[1777268274764,39.74,77609.64,0.0,0.43981,0.00017,23.20945]
[1777268275650,39.74,77609.64,0.0,0.43981,0.00017,23.20945]
[1777268276607,39.74,77609.64,0.0,0.43981,0.00017,23.20945]
[1777268276645,39.74,77609.64,0.0,0.43981,0.00017,23.20945]
[1777268276706,39.74,77597.51,0.0,0.43777,0.00017,23.18731]
[1777268279258,39.74,77597.0,0.0,0.43769,0.00017,23.1864]
[1777268279676,39.74,77595.58,0.0,0.43745,0.00017,23.18378]
[1777268281260,39.74,77598.42,0.0,0.43793,0.00017,23.18906]
[1777268281697,39.74,77595.54,0.0,0.43745,0.00017,23.18374]
[1777268282701,39.74,77606.8,0.0,0.43935,0.00017,23.20444]
[1777268283699,39.74,77606.8,0.0,0.43935,0.00017,23.20444]
[1777268283808,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284010,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284127,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284380,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284391,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284580,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284593,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284773,39.75,77585.01,0.0,0.43568,0.00017,23.16398]
[1777268284815,39.75,77579.05,0.0,0.43468,0.00017,23.1526]
[1777268285719,39.75,77579.05,0.0,0.43468,0.00017,23.15261]
[1777268286216,39.75,77579.05,0.0,0.43468,0.00017,23.15261]
[1777268286260,39.75,77579.05,0.0,0.43468,0.00017,23.15261]
[1777268286313,39.75,77579.05,0.0,0.43468,0.00017,23.15261]
[1777268286460,39.75,77579.05,0.0,0.43468,0.00017,23.15261]
[1777268286655,39.75,77579.05,0.0,0.43468,0.00017,23.15261]
[1777268286740,39.75,77577.47,0.0,0.43441,0.00017,23.14956]
[1777268287335,39.75,77577.47,0.0,0.43441,0.00017,23.14956]
[1777268287823,39.75,77577.47,0.0,0.43441,0.00017,23.14956]
[1777268287982,39.75,77577.47,0.0,0.43441,0.00017,23.14957]
[1777268288740,39.75,77574.89,0.0,0.43398,0.00017,23.14457]
[1777268289190,39.75,77574.89,0.0,0.43398,0.00017,23.14457]
[1777268289234,39.75,77574.89,0.0,0.43398,0.00017,23.14457]
[1777268289370,39.75,77574.89,0.0,0.43398,0.00017,23.14457]
[1777268290680,39.75,77577.05,0.0,0.43434,0.00017,23.14876]
[1777268290806,39.75,77577.05,0.0,0.43434,0.00017,23.14876]
[1777268290819,39.75,77603.08,0.0,0.43873,0.00017,23.19775]
[1777268290862,39.75,77603.08,0.0,0.43873,0.00017,23.19775]
[1777268291033,39.75,77603.08,0.0,0.43873,0.00017,23.19775]
[1777268291121,39.75,77603.08,0.0,0.43873,0.00017,23.19775]
[1777268291762,39.75,77603.08,0.0,0.43873,0.00017,23.19775]
[1777268292616,39.75,77603.08,0.0,0.43873,0.00017,23.19775]
[1777268292632,39.75,77603.08,0.0,0.43873,0.00017,23.19775]
[1777268292771,39.75,77620.14,0.0,0.44161,0.00017,23.22835]
[1777268293166,39.75,77620.14,0.0,0.44161,0.00017,23.22835]
[1777268293253,39.75,77620.14,0.0,0.44161,0.00017,23.22835]
[1777268293508,39.75,77620.14,0.0,0.44161,0.00017,23.22835]
[1777268293588,39.75,77620.14,0.0,0.44161,0.00017,23.22835]
[1777268293838,39.75,77620.14,0.0,0.44161,0.00017,23.22835]
[1777268293792,39.75,77644.72,0.0,0.44576,0.00017,23.27033]
[1777268293872,39.75,77644.72,0.0,0.44576,0.00017,23.27033]
[1777268294151,39.75,77644.72,0.0,0.44576,0.00017,23.27033]
[1777268294202,39.75,77644.72,0.0,0.44576,0.00017,23.27033]
[1777268294783,39.75,77644.72,0.0,0.44576,0.00017,23.27035]
[1777268295798,39.75,77662.44,0.0,0.44876,0.00017,23.29904]
[1777268296019,39.75,77662.44,0.0,0.44876,0.00017,23.29904]
[1777268296798,39.76,77663.39,0.0,0.44892,0.00017,23.30055]
[1777268297804,39.76,77655.99,0.0,0.44767,0.00017,23.28878]
[1777268298183,39.76,77655.99,0.0,0.44767,0.00017,23.28878]
[1777268298221,39.76,77655.99,0.0,0.44767,0.00017,23.28878]
[1777268299324,39.76,77656.91,0.0,0.44783,0.00017,23.29027]
[1777268299538,39.76,77656.91,0.0,0.44783,0.00017,23.29027]
[1777268299542,39.76,77656.91,0.0,0.44783,0.00017,23.29027]
[1777268299740,39.76,77656.91,0.0,0.44783,0.00017,23.29027]
[1777268299780,39.76,77656.91,0.0,0.44783,0.00017,23.29027]
[1777268299839,39.76,77649.66,0.0,0.4466,0.00017,23.27854]
[1777268300010,39.76,77649.66,0.0,0.4466,0.00017,23.27854]
[1777268300214,39.76,77649.66,0.0,0.4466,0.00017,23.27854]
[1777268300237,39.76,77649.66,0.0,0.4466,0.00017,23.27854]
[1777268300825,39.76,77649.66,0.0,0.44661,0.00017,23.27855]
[1777268301471,39.76,77649.66,0.0,0.44661,0.00017,23.27855]
[1777268301831,39.76,77652.52,0.0,0.44709,0.00017,23.28321]
[1777268302521,39.76,77652.52,0.0,0.44709,0.00017,23.28321]
[1777268302550,39.76,77652.52,0.0,0.44709,0.00017,23.28321]
[1777268302839,39.76,77662.6,0.0,0.44879,0.00017,23.29936]
[1777268303264,39.76,77662.6,0.0,0.44879,0.00017,23.29936]
[1777268303302,39.76,77662.6,0.0,0.44879,0.00017,23.29936]
[1777268303845,39.76,77669.06,0.0,0.44989,0.00017,23.3095]
[1777268305158,39.76,77670.85,0.0,0.45019,0.00017,23.31227]
[1777268305203,39.76,77670.85,0.0,0.45019,0.00017,23.31227]
[1777268305700,39.76,77670.85,0.0,0.45019,0.00017,23.31227]
[1777268305860,39.76,77670.9,0.0,0.45019,0.00017,23.31234]
[1777268308919,39.76,77674.49,0.0,0.4508,0.00017,23.31785]
[1777268308948,39.76,77674.49,0.0,0.4508,0.00017,23.31785]
[1777268309730,39.76,77674.49,0.0,0.4508,0.00017,23.31785]
[1777268309761,39.76,77686.66,0.0,0.45286,0.00017,23.33616]
[1777268310855,39.76,77686.66,0.0,0.45286,0.00017,23.33616]
[1777268311411,39.76,77688.84,0.0,0.45322,0.00017,23.33936]
[1777268311573,39.76,77688.84,0.0,0.45322,0.00017,23.33936]
[1777268311619,39.76,77688.84,0.0,0.45322,0.00017,23.33936]
[1777268311791,39.76,77688.84,0.0,0.45322,0.00017,23.33936]
[1777268311823,39.76,77688.84,0.0,0.45322,0.00017,23.33936]
[1777268311821,39.76,77689.8,0.0,0.45337,0.00017,23.33684]
[1777268312537,39.75,77701.77,0.0,0.4554,0.00017,23.35411]
[1777268313874,39.75,77701.77,0.0,0.4554,0.00017,23.35411]
[1777268314136,39.75,77711.48,0.0,0.45704,0.00017,23.36767]
[1777268316660,39.76,77711.48,0.0,0.45704,0.00017,23.36768]
[1777268316682,39.76,77711.48,0.0,0.45704,0.00017,23.36768]
[1777268318086,39.76,77715.15,0.0,0.45767,0.00017,23.37271]
[1777268318541,39.76,77716.65,0.0,0.45792,0.00017,23.37477]
[1777268319962,39.76,77724.41,0.0,0.45924,0.00017,23.38517]
[1777268320969,39.76,77715.0,0.0,0.45765,0.00017,23.37254]
[1777268322607,39.76,77704.95,0.0,0.45594,0.00017,23.35864]
[1777268328018,39.76,77705.88,0.0,0.4561,0.00017,23.35991]
[1777268333054,39.75,77708.5,0.0,0.45654,0.00017,23.36353]
[1777268338089,39.75,77707.78,0.0,0.45641,0.00017,23.3625]
[1777268343123,39.75,77703.79,0.0,0.45573,0.00017,23.3569]
[1777268346146,39.75,77709.75,0.0,0.45674,0.00017,23.3652]
[1777268348161,39.74,77715.52,0.0,0.45771,0.00017,23.3731]
[1777268350174,39.74,77707.75,0.0,0.45639,0.00017,23.36238]
[1777268352820,39.74,77694.54,0.0,0.45415,0.00017,23.34358]
[1777268355209,39.74,77706.62,0.0,0.45619,0.00017,23.36077]
[1777268356215,39.74,77713.17,0.0,0.4573,0.00017,23.36984]
[1777268357292,39.74,77720.77,0.0,0.45859,0.00017,23.38014]
[1777268360243,39.74,77711.59,0.0,0.45703,0.00017,23.36765]
[1777268365279,39.73,77714.79,0.0,0.45757,0.00017,23.37201]
[1777268367299,39.73,77707.39,0.0,0.45632,0.00017,23.3618]
[1777268372328,39.73,77707.12,0.0,0.45626,0.00017,23.35749]
[1777268374342,39.73,77713.86,0.0,0.4574,0.00017,23.3668]
[1777268377934,39.73,77721.79,0.0,0.45875,0.00017,23.37753]
[1777268378805,39.73,77721.79,0.0,0.45875,0.00017,23.37753]
[1777268378896,39.73,77721.79,0.0,0.45875,0.00017,23.37753]
[1777268378874,39.73,77732.22,0.0,0.46052,0.00017,23.39123]
[1777268379379,39.73,77732.22,0.0,0.46052,0.00017,23.39123]
[1777268379407,39.73,77732.22,0.0,0.46052,0.00017,23.39123]
[1777268379423,39.73,77746.35,0.0,0.46292,0.00017,23.40906]
[1777268381391,39.73,77747.0,0.0,0.46303,0.00017,23.40987]
[1777268385419,39.74,77740.74,0.0,0.46197,0.00017,23.40212]
[1777268386426,39.74,77733.57,0.0,0.46075,0.00017,23.39301]
[1777268390833,39.74,77740.48,0.0,0.46193,0.00017,23.4018]
[1777268392468,39.74,77746.98,0.0,0.46303,0.00017,23.40989]
[1777268397520,39.74,77741.77,0.0,0.46215,0.00017,23.40345]
[1777268402554,39.75,77737.75,0.0,0.46147,0.00017,23.39841]
[1777268405576,39.75,77728.66,0.0,0.45993,0.00017,23.38673]
[1777268407721,39.75,77723.46,0.0,0.45906,0.00017,23.3799]
[1777268409622,39.75,77706.0,0.0,0.4561,0.00017,23.35609]
[1777268410623,39.75,77698.44,0.0,0.45482,0.00017,23.34538]
[1777268413840,39.75,77731.05,0.0,0.46034,0.00017,23.38986]
[1777268414472,39.75,77731.05,0.0,0.46034,0.00017,23.38986]
[1777268414698,39.75,77731.05,0.0,0.46034,0.00017,23.38986]
[1777268414887,39.75,77740.85,0.0,0.46201,0.00017,23.40236]
[1777268415389,39.75,77740.85,0.0,0.46201,0.00017,23.40236]
[1777268415629,39.75,77740.85,0.0,0.46201,0.00017,23.40236]
[1777268415817,39.75,77743.79,0.0,0.46251,0.00017,23.40603]
[1777268416278,39.75,77743.79,0.0,0.46251,0.00017,23.40603]
[1777268417250,39.75,77743.44,0.0,0.46245,0.00017,23.4056]
[1777268417679,39.75,77738.72,0.0,0.46165,0.00017,23.39969]
[1777268422713,39.76,77739.0,0.0,0.4617,0.00017,23.40006]
[1777268425744,39.76,77745.24,0.0,0.46276,0.00017,23.40786]
[1777268428573,39.76,77746.07,0.0,0.4629,0.00017,23.40889]
[1777268428676,39.76,77746.07,0.0,0.4629,0.00017,23.40889]
[1777268429532,39.76,77749.3,0.0,0.46345,0.00017,23.41284]
[1777268429761,39.76,77749.3,0.0,0.46345,0.00017,23.41284]
[1777268431775,39.76,77754.83,0.0,0.46438,0.00017,23.41559]
[1777268433523,39.76,77755.13,0.0,0.46443,0.00017,23.41595]
[1777268433560,39.76,77755.13,0.0,0.46443,0.00017,23.41595]
[1777268434547,39.76,77755.65,0.0,0.46451,0.00017,23.41657]
[1777268434584,39.76,77755.65,0.0,0.46451,0.00017,23.41657]
[1777268434795,39.76,77756.19,0.0,0.4646,0.00017,23.41721]
[1777268436810,39.75,77762.24,0.0,0.46563,0.00017,23.42432]
[1777268437819,39.75,77768.79,0.0,0.46674,0.00017,23.43185]
[1777268438824,39.75,77763.36,0.0,0.46582,0.00017,23.42561]
[1777268439783,39.75,77763.36,0.0,0.46582,0.00017,23.42561]
[1777268439831,39.75,77762.07,0.0,0.4656,0.00017,23.42411]
[1777268441680,39.75,77763.0,0.0,0.46576,0.00017,23.42519]
[1777268441693,39.75,77763.0,0.0,0.46576,0.00017,23.42519]
[1777268441813,39.75,77763.0,0.0,0.46576,0.00017,23.42519]
[1777268441899,39.75,77765.66,0.0,0.46621,0.00017,23.42826]
[1777268446881,39.75,77758.93,0.0,0.46506,0.00017,23.42041]
[1777268451916,39.75,77755.8,0.0,0.46453,0.00017,23.41669]
[1777268455944,39.75,77744.06,0.0,0.46254,0.00017,23.4024]
[1777268456081,39.75,77744.06,0.0,0.46254,0.00017,23.4024]
[1777268456089,39.75,77744.06,0.0,0.46254,0.00017,23.4024]
[1777268456109,39.75,77744.06,0.0,0.46254,0.00017,23.4024]
[1777268456151,39.75,77744.06,0.0,0.46254,0.00017,23.4024]
[1777268456832,39.75,77744.06,0.0,0.46254,0.00017,23.4024]
[1777268456950,39.75,77737.91,0.0,0.46149,0.00017,23.39469]
[1777268457965,39.75,77737.91,0.0,0.46149,0.00017,23.39469]
[1777268457981,39.75,77737.91,0.0,0.46149,0.00017,23.39469]
[1777268458984,39.75,77738.98,0.0,0.46167,0.00017,23.39605]
[1777268461115,39.75,77737.97,0.0,0.4615,0.00017,23.39478]
[1777268461134,39.75,77737.97,0.0,0.4615,0.00017,23.39478]
[1777268466020,39.75,77743.32,0.0,0.46241,0.00017,23.4015]
[1777268466150,39.75,77743.32,0.0,0.46241,0.00017,23.4015]
[1777268466186,39.75,77743.32,0.0,0.46241,0.00017,23.4015]
[1777268468239,39.75,77741.48,0.0,0.4621,0.00017,23.39921]
[1777268468256,39.75,77741.48,0.0,0.4621,0.00017,23.39921]
[1777268468276,39.75,77741.48,0.0,0.4621,0.00017,23.39921]
[1777268468331,39.75,77741.48,0.0,0.4621,0.00017,23.39921]
[1777268468348,39.75,77741.48,0.0,0.4621,0.00017,23.39921]
[1777268469040,39.75,77748.14,0.0,0.46323,0.00017,23.40745]
[1777268470310,39.75,77751.86,0.0,0.46386,0.00017,23.41197]
[1777268471065,39.75,77753.7,0.0,0.46417,0.00017,23.41419]
[1777268471560,39.75,77753.7,0.0,0.46417,0.00017,23.41419]
[1777268471601,39.75,77753.7,0.0,0.46417,0.00017,23.41419]
[1777268472068,39.75,77746.87,0.0,0.46302,0.00017,23.40589]
[1777268472280,39.75,77746.87,0.0,0.46302,0.00017,23.40589]
[1777268473076,39.75,77731.79,0.0,0.46046,0.00017,23.38688]
[1777268474083,39.75,77737.27,0.0,0.46139,0.00017,23.39391]
[1777268474320,39.75,77737.27,0.0,0.46139,0.00017,23.39391]
[1777268474401,39.75,77737.27,0.0,0.46139,0.00017,23.39391]
[1777268475093,39.75,77736.44,0.0,0.46125,0.00017,23.39285]
[1777268478587,39.75,77733.67,0.0,0.46078,0.00017,23.38932]
[1777268478615,39.75,77733.67,0.0,0.46078,0.00017,23.38932]
[1777268480086,39.75,77734.56,0.0,0.46093,0.00017,23.39047]
[1777268480128,39.75,77734.56,0.0,0.46093,0.00017,23.39047]
[1777268480175,39.75,77726.99,0.0,0.45965,0.00017,23.38066]
[1777268483743,39.75,77733.2,0.0,0.4607,0.00017,23.38874]
[1777268486426,39.75,77733.57,0.0,0.46077,0.00017,23.38922]
[1777268486445,39.75,77733.57,0.0,0.46077,0.00017,23.38922]
[1777268486484,39.75,77733.57,0.0,0.46077,0.00017,23.38922]
[1777268487117,39.76,77732.85,0.0,0.46065,0.00017,23.3883]
[1777268492210,39.76,77734.5,0.0,0.46092,0.00017,23.38652]
[1777268497246,39.76,77735.37,0.0,0.46107,0.00017,23.38765]
[1777268502681,39.76,77739.23,0.0,0.46173,0.00017,23.39256]
[1777268502781,39.76,77744.36,0.0,0.4626,0.00017,23.39898]
[1777268507839,39.76,77744.01,0.0,0.46254,0.00017,23.39855]
[1777268512352,39.77,77736.97,0.0,0.46135,0.00017,23.38972]
[1777268516379,39.77,77742.08,0.0,0.46222,0.00017,23.39617]
[1777268520084,39.77,77744.46,0.0,0.46262,0.00017,23.39913]
[1777268520161,39.77,77744.46,0.0,0.46262,0.00017,23.39913]
[1777268521048,39.77,77744.97,0.0,0.46271,0.00017,23.39976]
[1777268521058,39.77,77744.97,0.0,0.46271,0.00017,23.39976]
[1777268521123,39.77,77745.21,0.0,0.46275,0.00017,23.40006]
[1777268521193,39.77,77745.21,0.0,0.46275,0.00017,23.40006]
[1777268521210,39.77,77745.21,0.0,0.46275,0.00017,23.40006]
[1777268523075,39.77,77745.21,0.0,0.46275,0.00017,23.40006]
[1777268523087,39.77,77745.21,0.0,0.46275,0.00017,23.40006]
[1777268523125,39.77,77745.21,0.0,0.46275,0.00017,23.40006]
[1777268523157,39.77,77749.61,0.0,0.4635,0.00017,23.40545]
[1777268528463,39.77,77750.0,0.0,0.46356,0.00017,23.40591]
[1777268530170,39.77,77750.0,0.0,0.46356,0.00017,23.40591]
[1777268530206,39.77,77752.61,0.0,0.464,0.00017,23.40907]
[1777268531199,39.77,77756.26,0.0,0.46462,0.00017,23.41343]
[1777268531587,39.76,77756.66,0.0,0.46469,0.00017,23.4139]
[1777268535299,39.76,77759.01,0.0,0.46508,0.00017,23.41667]
[1777268535328,39.76,77759.01,0.0,0.46508,0.00017,23.41667]
[1777268537295,39.76,77761.01,0.0,0.46542,0.00017,23.41901]
[1777268537341,39.76,77761.01,0.0,0.46542,0.00017,23.41901]
[1777268537375,39.76,77761.01,0.0,0.46542,0.00017,23.41901]
[1777268537527,39.76,77764.69,0.0,0.46605,0.00017,23.42327]
[1777268539328,39.76,77764.45,0.0,0.466,0.00017,23.423]
[1777268539540,39.76,77766.17,0.0,0.4663,0.00017,23.42497]
[1777268544575,39.76,77762.51,0.0,0.46567,0.00017,23.42073]
[1777268549609,39.75,77763.91,0.0,0.46591,0.00017,23.42234]
[1777268554645,39.75,77762.11,0.0,0.46559,0.00017,23.41631]
[1777268559680,39.75,77757.54,0.0,0.46481,0.00017,23.41093]
[1777268564715,39.75,77756.64,0.0,0.46465,0.00017,23.40984]
[1777268569750,39.74,77760.96,0.0,0.46538,0.00017,23.41492]
[1777268574786,39.74,77762.94,0.0,0.46572,0.00017,23.41721]
[1777268577140,39.74,77769.45,0.0,0.46682,0.00017,23.42468]
[1777268578818,39.74,77779.17,0.0,0.46847,0.00017,23.4355]
[1777268581166,39.74,77780.71,0.0,0.46873,0.00017,23.43718]
[1777268581192,39.74,77780.71,0.0,0.46873,0.00017,23.43718]
[1777268581289,39.74,77779.13,0.0,0.46847,0.00017,23.43546]
[1777268581315,39.74,77779.13,0.0,0.46847,0.00017,23.43546]
[1777268581353,39.74,77779.13,0.0,0.46847,0.00017,23.43546]
[1777268581371,39.74,77779.13,0.0,0.46847,0.00017,23.43546]
[1777268582041,39.74,77779.13,0.0,0.46847,0.00017,23.43546]
[1777268582212,39.74,77781.36,0.0,0.46884,0.00017,23.43789]
[1777268583426,39.74,77781.36,0.0,0.46884,0.00017,23.43788]
[1777268583464,39.74,77781.36,0.0,0.46884,0.00017,23.43788]
[1777268584073,39.74,77781.36,0.0,0.46884,0.00017,23.43788]
[1777268584142,39.74,77785.78,0.0,0.46959,0.00017,23.44263]
[1777268585641,39.74,77785.78,0.0,0.46959,0.00017,23.44263]
[1777268585707,39.74,77785.78,0.0,0.46959,0.00017,23.44263]
[1777268586878,39.74,77796.66,0.0,0.47144,0.00017,23.45396]
[1777268588716,39.74,77797.26,0.0,0.47154,0.00017,23.45457]
[1777268588762,39.74,77797.26,0.0,0.47154,0.00017,23.45457]
[1777268590124,39.74,77797.29,0.0,0.47155,0.00017,23.45461]
[1777268590175,39.74,77797.29,0.0,0.47155,0.00017,23.45461]
[1777268590235,39.74,77797.29,0.0,0.47155,0.00017,23.45461]
[1777268590154,39.74,77796.05,0.0,0.47134,0.00017,23.45335]
[1777268590270,39.74,77796.05,0.0,0.47134,0.00017,23.45335]
[1777268590310,39.74,77796.05,0.0,0.47134,0.00017,23.45335]
[1777268590486,39.74,77796.05,0.0,0.47134,0.00017,23.45335]
[1777268590965,39.74,77796.26,0.0,0.47137,0.00017,23.45356]
[1777268591494,39.74,77796.26,0.0,0.47137,0.00017,23.45356]
[1777268591618,39.74,77796.26,0.0,0.47137,0.00017,23.45356]
[1777268592162,39.74,77796.26,0.0,0.47137,0.00017,23.45356]
[1777268592168,39.74,77757.14,0.0,0.46473,0.00017,23.41039]
[1777268592826,39.74,77757.14,0.0,0.46473,0.00017,23.41039]
[1777268592876,39.74,77757.14,0.0,0.46473,0.00017,23.41039]
[1777268592997,39.74,77757.14,0.0,0.46473,0.00017,23.41039]
[1777268593069,39.74,77757.14,0.0,0.46473,0.00017,23.41039]
[1777268593157,39.74,77757.14,0.0,0.46473,0.00017,23.41039]
[1777268593219,39.74,77757.14,0.0,0.46473,0.00017,23.41039]
[1777268593207,39.74,77759.7,0.0,0.46516,0.00017,23.41341]
[1777268593304,39.74,77759.7,0.0,0.46516,0.00017,23.41341]
[1777268593334,39.74,77759.7,0.0,0.46516,0.00017,23.41341]
[1777268594074,39.74,77759.7,0.0,0.46516,0.00017,23.41341]
[1777268594113,39.74,77759.7,0.0,0.46516,0.00017,23.41341]
[1777268594148,39.74,77758.66,0.0,0.46499,0.00017,23.41219]
[1777268594331,39.74,77758.66,0.0,0.46499,0.00017,23.41219]
[1777268594355,39.74,77758.66,0.0,0.46499,0.00017,23.41219]
[1777268594387,39.74,77758.66,0.0,0.46499,0.00017,23.41219]
[1777268595219,39.74,77758.66,0.0,0.46499,0.00017,23.41219]
[1777268595239,39.74,77758.66,0.0,0.46499,0.00017,23.41219]
[1777268595233,39.74,77757.08,0.0,0.46472,0.00017,23.41031]
[1777268595296,39.74,77757.08,0.0,0.46472,0.00017,23.41031]
[1777268595326,39.74,77757.08,0.0,0.46472,0.00017,23.41031]
[1777268595911,39.74,77757.08,0.0,0.46472,0.00017,23.41031]
[1777268595959,39.74,77757.08,0.0,0.46472,0.00017,23.41031]
[1777268595967,39.74,77757.08,0.0,0.46472,0.00017,23.41031]
[1777268596033,39.74,77760.07,0.0,0.46523,0.00017,23.41384]
[1777268597959,39.74,77769.78,0.0,0.46687,0.00017,23.42503]
[1777268600977,39.74,77772.92,0.0,0.46741,0.00017,23.42857]
[1777268602211,39.74,77772.92,0.0,0.46741,0.00017,23.42857]
[1777268602300,39.74,77775.47,0.0,0.46784,0.00017,23.43141]
[1777268602365,39.74,77775.47,0.0,0.46784,0.00017,23.43141]
[1777268602424,39.74,77775.47,0.0,0.46784,0.00017,23.43141]
[1777268602993,39.74,77775.47,0.0,0.46784,0.00017,23.43141]
[1777268604000,39.74,77781.89,0.0,0.46893,0.00017,23.43844]
[1777268607749,39.73,77784.99,0.0,0.46945,0.00017,23.44177]
[1777268607765,39.73,77784.99,0.0,0.46945,0.00017,23.44177]
[1777268607777,39.73,77784.99,0.0,0.46945,0.00017,23.44177]
[1777268607819,39.73,77784.99,0.0,0.46945,0.00017,23.44177]
[1777268607853,39.73,77784.99,0.0,0.46945,0.00017,23.44177]
[1777268608427,39.73,77783.61,0.0,0.46922,0.00017,23.44028]
[1777268609035,39.73,77782.7,0.0,0.46906,0.00017,23.4393]
[1777268614071,39.73,77774.53,0.0,0.46767,0.00017,23.42642]
[1777268615078,39.73,77766.58,0.0,0.46632,0.00017,23.41743]
[1777268620114,39.73,77768.16,0.0,0.46658,0.00017,23.41923]
[1777268623135,39.73,77778.55,0.0,0.46835,0.00017,23.43085]
[1777268625150,39.73,77786.29,0.0,0.46966,0.00017,23.43921]
[1777268628057,39.73,77785.5,0.0,0.46953,0.00017,23.43837]
[1777268628092,39.73,77785.5,0.0,0.46953,0.00017,23.43837]
[1777268628702,39.73,77782.74,0.0,0.46906,0.00017,23.43541]
[1777268629178,39.73,77782.74,0.0,0.46906,0.00017,23.43542]
[1777268630883,39.73,77783.41,0.0,0.46918,0.00017,23.43614]
[1777268630910,39.73,77783.41,0.0,0.46918,0.00017,23.43614]
[1777268632179,39.73,77784.88,0.0,0.46943,0.00017,23.43772]
[1777268632202,39.73,77784.88,0.0,0.46943,0.00017,23.43772]
[1777268633057,39.73,77785.36,0.0,0.46951,0.00017,23.43823]
[1777268633197,39.73,77785.36,0.0,0.46951,0.00017,23.43823]
[1777268634258,39.73,77786.25,0.0,0.46966,0.00017,23.43917]
[1777268634299,39.73,77794.48,0.0,0.47105,0.00017,23.44777]
[1777268639454,39.72,77790.78,0.0,0.47042,0.00017,23.44391]
[1777268642274,39.72,77778.74,0.0,0.46837,0.00017,23.43102]
[1777268643277,39.72,77773.03,0.0,0.4674,0.00017,23.42469]
[1777268646297,39.72,77766.61,0.0,0.46631,0.00017,23.41741]
[1777268647305,39.72,77759.89,0.0,0.46517,0.00017,23.40961]
[1777268652340,39.72,77758.99,0.0,0.46501,0.00017,23.40853]
[1777268657374,39.72,77762.1,0.0,0.46554,0.00017,23.41216]
[1777268658382,39.71,77770.98,0.0,0.46705,0.00017,23.42235]
[1777268663890,39.71,77774.54,0.0,0.46765,0.00017,23.42635]
[1777268669460,39.72,77781.09,0.0,0.46876,0.00017,23.43355]
[1777268675097,39.72,77788.4,0.0,0.47,0.00017,23.43747]
[1777268679163,39.72,77794.8,0.0,0.47109,0.00017,23.44414]
[1777268685169,39.72,77791.75,0.0,0.47057,0.00017,23.44099]
[1777268689600,39.72,77798.14,0.0,0.47166,0.00017,23.44756]
[1777268694829,39.72,77801.42,0.0,0.47222,0.00017,23.45086]
[1777268701021,39.72,77802.46,0.0,0.47239,0.00017,23.45188]
[1777268702066,39.71,77785.19,0.0,0.46945,0.00017,23.43404]
[1777268703723,39.71,77773.24,0.0,0.46742,0.00017,23.42096]
[1777268706252,39.71,77768.49,0.0,0.46661,0.00017,23.41559]
[1777268707743,39.71,77757.96,0.0,0.46482,0.00017,23.40335]
[1777268709758,39.71,77755.12,0.0,0.46434,0.00017,23.39997]
[1777268711801,39.71,77765.09,0.0,0.46603,0.00017,23.41169]
[1777268714792,39.71,77766.64,0.0,0.46629,0.00017,23.41346]
[1777268717870,39.71,77780.07,0.0,0.46858,0.00017,23.42849]
[1777268719828,39.71,77780.17,0.0,0.46859,0.00017,23.4286]
[1777268722961,39.71,77774.96,0.0,0.46771,0.00017,23.42286]
[1777268728890,39.71,77772.99,0.0,0.46737,0.00017,23.42066]
[1777268731204,39.71,77753.83,0.0,0.46411,0.00017,23.39448]
[1777268733032,39.71,77747.2,0.0,0.46298,0.00017,23.38641]
[1777268738962,39.71,77746.87,0.0,0.46293,0.00017,23.38601]
[1777268743996,39.71,77746.34,0.0,0.46283,0.00017,23.38535]
[1777268749032,39.7,77750.46,0.0,0.46353,0.00017,23.39038]
[1777268754066,39.7,77749.46,0.0,0.46336,0.00017,23.38914]
[1777268759106,39.7,77760.45,0.0,0.46522,0.00017,23.40229]
[1777268763157,39.7,77753.79,0.0,0.46409,0.00017,23.39437]
[1777268764148,39.7,77759.36,0.0,0.46504,0.00017,23.401]
[1777268765257,39.7,77764.88,0.0,0.46597,0.00017,23.40745]
[1777268766167,39.7,77757.82,0.0,0.46477,0.00017,23.39918]
[1777268771208,39.7,77758.95,0.0,0.46496,0.00017,23.40051]
[1777268776237,39.69,77759.67,0.0,0.46508,0.00017,23.40135]
[1777268781273,39.69,77759.18,0.0,0.465,0.00017,23.40076]
[1777268784293,39.69,77764.19,0.0,0.46585,0.00017,23.40662]
[1777268788323,39.69,77772.31,0.0,0.46723,0.00017,23.41588]
[1777268793358,39.69,77772.94,0.0,0.46733,0.00017,23.41266]
[1777268798479,39.69,77775.12,0.0,0.4677,0.00017,23.4151]
[1777268800408,39.69,77795.78,0.0,0.47122,0.00017,23.43719]
[1777268805443,39.69,77798.78,0.0,0.47173,0.00017,23.44025]
[1777268809470,39.69,77804.1,0.0,0.47263,0.00017,23.44555]
[1777268812492,39.68,77824.29,0.0,0.47606,0.00017,23.46465]
[1777268815515,39.68,77834.35,0.0,0.47777,0.00017,23.47353]
[1777268816522,39.68,77834.35,0.0,0.47777,0.00017,23.47353]
[1777268816525,39.68,77841.46,0.0,0.47898,0.00017,23.47955]
[1777268816564,39.68,77841.46,0.0,0.47898,0.00017,23.47955]
[1777268817930,39.68,77841.57,0.0,0.479,0.00017,23.47964]
[1777268818534,39.68,77842.2,0.0,0.47911,0.00017,23.48016]
[1777268818848,39.68,77842.2,0.0,0.47911,0.00017,23.48016]
[1777268818868,39.68,77842.2,0.0,0.47911,0.00017,23.48016]
[1777268819541,39.68,77847.51,0.0,0.48001,0.00017,23.4845]
[1777268820004,39.68,77847.51,0.0,0.48001,0.00017,23.4845]
[1777268820548,39.68,77848.88,0.0,0.48025,0.00017,23.4856]
[1777268822060,39.68,77848.88,0.0,0.48025,0.00017,23.4856]
[1777268822091,39.68,77848.88,0.0,0.48025,0.00017,23.4856]
[1777268822187,39.68,77856.27,0.0,0.48151,0.00017,23.49138]
[1777268822714,39.68,77856.27,0.0,0.48151,0.00017,23.49138]
[1777268822742,39.68,77856.27,0.0,0.48151,0.00017,23.49138]
[1777268826921,39.68,77855.35,0.0,0.48135,0.00017,23.49067]
[1777268827201,39.68,77855.35,0.0,0.48135,0.00017,23.49067]
[1777268827418,39.68,77855.35,0.0,0.48135,0.00017,23.49067]
[1777268827519,39.68,77864.47,0.0,0.4829,0.00017,23.49753]
[1777268827591,39.68,77864.47,0.0,0.4829,0.00017,23.49753]
[1777268828011,39.68,77864.47,0.0,0.4829,0.00017,23.49753]
[1777268828049,39.68,77864.47,0.0,0.4829,0.00017,23.49753]
[1777268828074,39.68,77864.47,0.0,0.4829,0.00017,23.49753]
[1777268828336,39.68,77862.12,0.0,0.4825,0.00017,23.4958]
[1777268831515,39.68,77851.31,0.0,0.48066,0.00017,23.48752]
[1777268833350,39.68,77837.97,0.0,0.47839,0.00017,23.47662]
[1777268838746,39.68,77831.31,0.0,0.47725,0.00017,23.47089]
[1777268839754,39.68,77821.72,0.0,0.47562,0.00017,23.46231]
[1777268844788,39.67,77819.74,0.0,0.47527,0.00017,23.46046]
[1777268850468,39.66,77818.2,0.0,0.47501,0.00017,23.45902]
[1777268856431,39.66,77821.34,0.0,0.47553,0.00017,23.45798]
[1777268861908,39.65,77820.75,0.0,0.47543,0.00017,23.45742]
[1777268866943,39.65,77820.99,0.0,0.47546,0.00017,23.45763]
[1777268871977,39.64,77820.63,0.0,0.4754,0.00017,23.45728]
[1777268877019,39.64,77821.01,0.0,0.47546,0.00017,23.45761]
[1777268881568,39.63,77776.41,0.0,0.46785,0.00017,23.41231]
[1777268882253,39.63,77776.41,0.0,0.46785,0.00017,23.41231]
[1777268882268,39.63,77759.44,0.0,0.46496,0.00017,23.39285]
[1777268882773,39.63,77759.44,0.0,0.46496,0.00017,23.39285]
[1777268883089,39.63,77759.44,0.0,0.46495,0.00017,23.39284]
[1777268884100,39.63,77759.34,0.0,0.46494,0.00017,23.39272]
[1777268884992,39.63,77759.34,0.0,0.46494,0.00017,23.39272]
[1777268885103,39.63,77760.86,0.0,0.4652,0.00017,23.39452]
[1777268886274,39.63,77760.86,0.0,0.4652,0.00017,23.39452]
[1777268886309,39.63,77760.86,0.0,0.4652,0.00017,23.39452]
[1777268886555,39.63,77760.86,0.0,0.4652,0.00017,23.39452]
[1777268886565,39.63,77760.86,0.0,0.4652,0.00017,23.39452]
[1777268888936,39.63,77759.94,0.0,0.46504,0.00017,23.39343]
[1777268888976,39.63,77759.94,0.0,0.46504,0.00017,23.39343]
[1777268889050,39.63,77759.94,0.0,0.46504,0.00017,23.39343]
[1777268889319,39.63,77759.94,0.0,0.46504,0.00017,23.39343]
[1777268889322,39.63,77759.94,0.0,0.46504,0.00017,23.39343]
[1777268889339,39.63,77759.94,0.0,0.46504,0.00017,23.39343]
[1777268889420,39.63,77762.7,0.0,0.46551,0.00017,23.39668]
[1777268890266,39.63,77762.7,0.0,0.46551,0.00017,23.39668]
[1777268890308,39.63,77762.7,0.0,0.46551,0.00017,23.39668]
[1777268890351,39.63,77765.47,0.0,0.46598,0.00017,23.39989]
[1777268890979,39.63,77765.47,0.0,0.46598,0.00017,23.39989]
[1777268890989,39.63,77765.47,0.0,0.46598,0.00017,23.39989]
[1777268891146,39.63,77765.47,0.0,0.46598,0.00017,23.39989]
[1777268893167,39.63,77776.75,0.0,0.4679,0.00017,23.41267]
[1777268898469,39.63,77778.97,0.0,0.46828,0.00017,23.41513]
[1777268903530,39.63,77781.45,0.0,0.46871,0.00017,23.41784]
[1777268909276,39.63,77778.86,0.0,0.46826,0.00017,23.41501]
[1777268911689,39.63,77779.05,0.0,0.46829,0.00017,23.4113]
[1777268911714,39.63,77779.05,0.0,0.46829,0.00017,23.4113]
[1777268913290,39.63,77780.65,0.0,0.46856,0.00017,23.41305]
[1777268913327,39.63,77780.94,0.0,0.46861,0.00017,23.41337]
[1777268918341,39.63,77780.17,0.0,0.46848,0.00017,23.41253]
[1777268923373,39.63,77785.26,0.0,0.46935,0.00017,23.41804]
[1777268928413,39.63,77785.1,0.0,0.46932,0.00017,23.41787]
[1777268932444,39.63,77790.32,0.0,0.47021,0.00017,23.42342]
[1777268937479,39.63,77793.37,0.0,0.47073,0.00017,23.42662]
[1777268942484,39.64,77795.13,0.0,0.47104,0.00017,23.42845]
[1777268946539,39.64,77807.76,0.0,0.47319,0.00017,23.44113]
[1777268947546,39.64,77809.07,0.0,0.47342,0.00017,23.44241]
[1777268952581,39.65,77803.87,0.0,0.47254,0.00017,23.43734]
[1777268957624,39.65,77798.99,0.0,0.47171,0.00017,23.43246]
[1777268961684,39.65,77805.64,0.0,0.47284,0.00017,23.43909]
[1777268962719,39.65,77805.64,0.0,0.47284,0.00017,23.43909]
[1777268962738,39.65,77805.87,0.0,0.47288,0.00017,23.43931]
[1777268964075,39.64,77807.16,0.0,0.4731,0.00017,23.44057]
[1777268964665,39.64,77808.34,0.0,0.47329,0.00017,23.44172]
[1777268965638,39.64,77808.34,0.0,0.47329,0.00017,23.44172]
[1777268965652,39.64,77808.34,0.0,0.47329,0.00017,23.44172]
[1777268966076,39.64,77812.54,0.0,0.47401,0.00017,23.44576]
[1777268966679,39.64,77812.54,0.0,0.47401,0.00017,23.44576]
[1777268970707,39.63,77803.63,0.0,0.47248,0.00017,23.43704]
[1777268975751,39.63,77794.06,0.0,0.47084,0.00017,23.42338]
[1777268976749,39.63,77788.27,0.0,0.46985,0.00017,23.41732]
[1777268981784,39.63,77787.2,0.0,0.46967,0.00017,23.41619]
[1777268985811,39.63,77793.76,0.0,0.47079,0.00017,23.42309]
[1777268991134,39.63,77796.82,0.0,0.47131,0.00017,23.42626]
[1777268997428,39.64,77798.74,0.0,0.47165,0.00017,23.42824]
[1777269001924,39.64,77805.44,0.0,0.47279,0.00017,23.43493]
[1777269006713,39.63,77812.59,0.0,0.474,0.00017,23.44184]
[1777269011995,39.62,77813.21,0.0,0.4741,0.00017,23.44242]
[1777269017569,39.62,77818.84,0.0,0.47505,0.00017,23.4477]
[1777269023072,39.61,77821.05,0.0,0.47543,0.00017,23.44972]
[1777269024035,39.61,77821.05,0.0,0.47543,0.00017,23.44972]
[1777269024058,39.61,77821.05,0.0,0.47543,0.00017,23.44972]
[1777269025049,39.61,77824.57,0.0,0.47602,0.00017,23.45293]
[1777269025265,39.61,77823.84,0.0,0.4759,0.00017,23.45227]
[1777269031660,39.6,77821.71,0.0,0.47553,0.00017,23.45029]
[1777269033142,39.6,77805.47,0.0,0.47275,0.00017,23.43088]
[1777269034149,39.59,77802.98,0.0,0.47232,0.00017,23.4284]
[1777269036321,39.59,77794.87,0.0,0.47093,0.00017,23.42015]
[1777269040191,39.59,77790.61,0.0,0.4702,0.00017,23.4157]
[1777269045226,39.59,77790.0,0.0,0.4701,0.00017,23.41505]
[1777269050261,39.59,77789.0,0.0,0.46993,0.00017,23.41398]
[1777269053405,39.59,77777.91,0.0,0.46803,0.00017,23.40197]
[1777269056302,39.59,77772.02,0.0,0.46703,0.00017,23.39538]
[1777269057853,39.59,77779.85,0.0,0.46836,0.00017,23.40411]
[1777269063353,39.59,77780.77,0.0,0.46852,0.00017,23.40512]
[1777269064928,39.59,77776.93,0.0,0.46787,0.00017,23.40089]
[1777269064946,39.59,77776.93,0.0,0.46787,0.00017,23.40089]
[1777269065726,39.59,77776.93,0.0,0.46787,0.00017,23.40089]
[1777269065731,39.59,77776.93,0.0,0.46787,0.00017,23.40089]
[1777269065797,39.59,77774.38,0.0,0.46743,0.00017,23.39805]
[1777269071408,39.59,77771.26,0.0,0.4669,0.00017,23.39454]
[1777269073563,39.59,77768.22,0.0,0.46638,0.00017,23.39107]
[1777269073599,39.59,77768.22,0.0,0.46638,0.00017,23.39107]
[1777269073860,39.59,77768.22,0.0,0.46638,0.00017,23.39107]
[1777269073686,39.59,77781.74,0.0,0.46869,0.00017,23.4062]
[1777269073892,39.59,77781.74,0.0,0.46869,0.00017,23.4062]
[1777269073906,39.59,77781.74,0.0,0.46869,0.00017,23.4062]
[1777269074200,39.59,77781.74,0.0,0.46869,0.00017,23.4062]
[1777269074557,39.59,77785.7,0.0,0.46937,0.00017,23.41049]
[1777269075437,39.59,77785.7,0.0,0.46937,0.00017,23.41049]
[1777269076453,39.59,77785.7,0.0,0.46937,0.00017,23.41049]
[1777269076497,39.59,77785.7,0.0,0.46937,0.00017,23.41049]
[1777269076537,39.59,77791.06,0.0,0.47028,0.00017,23.41618]
[1777269077156,39.59,77791.06,0.0,0.47028,0.00017,23.41618]
[1777269077208,39.59,77791.06,0.0,0.47028,0.00017,23.41618]
[1777269077450,39.6,77791.06,0.0,0.47029,0.00017,23.41619]
[1777269078465,39.6,77799.36,0.0,0.4717,0.00017,23.42476]
[1777269083492,39.59,77801.17,0.0,0.472,0.00017,23.42656]
[1777269084057,39.59,77801.17,0.0,0.472,0.00017,23.42656]
[1777269084506,39.59,77800.85,0.0,0.47195,0.00017,23.42623]
[1777269089534,39.58,77801.82,0.0,0.47211,0.00017,23.42717]
[1777269094615,39.57,77806.33,0.0,0.47286,0.00017,23.42772]
[1777269094638,39.57,77783.69,0.0,0.46899,0.00017,23.40429]
[1777269096584,39.57,77779.41,0.0,0.46826,0.00017,23.39961]
[1777269097591,39.57,77769.56,0.0,0.46658,0.00017,23.38856]
[1777269099418,39.57,77770.22,0.0,0.46669,0.00017,23.38932]
[1777269099439,39.57,77770.22,0.0,0.46669,0.00017,23.38932]
[1777269099933,39.57,77767.34,0.0,0.4662,0.00017,23.38601]
[1777269099957,39.57,77767.34,0.0,0.4662,0.00017,23.38601]
[1777269100328,39.57,77767.34,0.0,0.4662,0.00017,23.38601]
[1777269100332,39.57,77767.34,0.0,0.4662,0.00017,23.38601]
[1777269100613,39.57,77762.9,0.0,0.46544,0.00017,23.38085]
[1777269105070,39.57,77762.4,0.0,0.46536,0.00017,23.38026]
[1777269105081,39.57,77762.4,0.0,0.46536,0.00017,23.38026]
[1777269106116,39.57,77762.39,0.0,0.46535,0.00017,23.38024]
[1777269106155,39.57,77762.39,0.0,0.46535,0.00017,23.38024]
[1777269107103,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269107118,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269107127,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269107154,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269107198,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269107245,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269107282,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269107337,39.57,77761.62,0.0,0.46522,0.00017,23.37933]
[1777269108444,39.57,77761.96,0.0,0.46528,0.00017,23.37973]
[1777269108679,39.57,77776.39,0.0,0.46774,0.00017,23.39625]
[1777269109674,39.57,77780.18,0.0,0.46839,0.00017,23.40045]
[1777269114713,39.57,77779.03,0.0,0.4682,0.00017,23.39919]
[1777269117366,39.57,77778.95,0.0,0.46818,0.00017,23.3991]
[1777269117409,39.57,77778.95,0.0,0.46818,0.00017,23.3991]
[1777269117445,39.57,77778.95,0.0,0.46818,0.00017,23.3991]
[1777269117734,39.57,77778.42,0.0,0.46809,0.00017,23.39852]
[1777269119747,39.57,77784.8,0.0,0.46918,0.00017,23.40549]
[1777269124784,39.57,77779.53,0.0,0.46829,0.00017,23.39977]
[1777269129819,39.58,77776.62,0.0,0.46779,0.00017,23.39655]
[1777269134854,39.58,77776.54,0.0,0.46778,0.00017,23.39647]
[1777269138840,39.58,77780.53,0.0,0.46846,0.00017,23.40089]
[1777269138912,39.58,77780.53,0.0,0.46846,0.00017,23.40089]
[1777269138940,39.58,77780.18,0.0,0.4684,0.00017,23.4005]
[1777269139888,39.58,77785.68,0.0,0.46934,0.00017,23.40647]
[1777269140992,39.58,77788.0,0.0,0.46974,0.00017,23.40895]
[1777269141903,39.58,77789.95,0.0,0.47007,0.00017,23.41101]
[1777269146939,39.57,77792.19,0.0,0.47044,0.00017,23.41333]
[1777269149961,39.56,77797.19,0.0,0.47129,0.00017,23.41849]
[1777269151658,39.56,77797.19,0.0,0.47129,0.00017,23.41849]
[1777269151680,39.56,77797.19,0.0,0.47129,0.00017,23.41849]
[1777269151691,39.56,77803.99,0.0,0.47245,0.00017,23.42144]
[1777269153240,39.56,77804.25,0.0,0.47249,0.00017,23.42169]
[1777269153763,39.56,77807.12,0.0,0.47298,0.00017,23.42452]
[1777269155373,39.56,77807.12,0.0,0.47298,0.00017,23.42451]
[1777269155388,39.56,77807.12,0.0,0.47298,0.00017,23.42451]
[1777269155700,39.56,77807.12,0.0,0.47298,0.00017,23.42451]
[1777269155839,39.56,77807.12,0.0,0.47298,0.00017,23.42451]
[1777269155904,39.56,77810.87,0.0,0.47362,0.00017,23.42816]
[1777269156939,39.56,77810.87,0.0,0.47362,0.00017,23.42816]
[1777269156955,39.56,77810.87,0.0,0.47362,0.00017,23.42816]
[1777269156120,39.55,77823.16,0.0,0.47572,0.00017,23.43972]
[1777269157913,39.55,77830.97,0.0,0.47705,0.00017,23.44673]
[1777269159304,39.55,77831.85,0.0,0.4772,0.00017,23.4475]
[1777269159344,39.55,77831.85,0.0,0.4772,0.00017,23.4475]
[1777269159509,39.55,77831.85,0.0,0.4772,0.00017,23.4475]
[1777269159701,39.55,77839.08,0.0,0.47844,0.00017,23.45373]
[1777269160421,39.55,77839.08,0.0,0.47844,0.00017,23.45373]
[1777269160471,39.55,77839.08,0.0,0.47844,0.00017,23.45373]
[1777269160520,39.55,77846.17,0.0,0.47965,0.00017,23.45962]
[1777269161451,39.55,77846.17,0.0,0.47965,0.00017,23.45962]
[1777269161587,39.55,77851.14,0.0,0.4805,0.00017,23.46362]
[1777269162041,39.55,77851.14,0.0,0.4805,0.00017,23.46362]
[1777269162073,39.55,77851.14,0.0,0.4805,0.00017,23.46362]
[1777269165509,39.56,77850.15,0.0,0.48033,0.00017,23.46284]
[1777269165610,39.55,77846.08,0.0,0.47964,0.00017,23.45955]
[1777269171107,39.55,77846.1,0.0,0.47963,0.00017,23.45955]
[1777269176141,39.54,77843.93,0.0,0.47926,0.00017,23.45775]
[1777269181418,39.54,77842.85,0.0,0.47907,0.00017,23.45685]
[1777269182628,39.54,77829.22,0.0,0.47674,0.00017,23.44512]
[1777269183742,39.53,77796.56,0.0,0.47115,0.00017,23.41379]
[1777269184446,39.54,77786.46,0.0,0.46942,0.00017,23.40318]
[1777269185208,39.54,77786.23,0.0,0.46938,0.00017,23.40293]
[1777269190464,39.54,77788.12,0.0,0.46971,0.00017,23.40495]
[1777269190503,39.53,77779.7,0.0,0.46827,0.00017,23.39583]
[1777269196284,39.53,77783.71,0.0,0.46895,0.00017,23.4002]
[1777269201320,39.53,77784.26,0.0,0.46904,0.00017,23.40079]
[1777269206355,39.53,77789.25,0.0,0.46989,0.00017,23.40612]
[1777269212106,39.52,77793.53,0.0,0.47062,0.00017,23.41061]
[1777269217433,39.52,77798.97,0.0,0.47154,0.00017,23.41227]
[1777269222469,39.51,77805.02,0.0,0.47257,0.00017,23.41834]
[1777269227503,39.51,77806.8,0.0,0.47286,0.00017,23.42007]
[1777269232540,39.5,77807.19,0.0,0.47292,0.00017,23.42043]
[1777269237575,39.49,77810.0,0.0,0.4734,0.00017,23.42316]
[1777269242611,39.49,77810.24,0.0,0.47343,0.00017,23.42336]
[1777269247644,39.48,77809.21,0.0,0.47325,0.00017,23.42233]
[1777269249665,39.48,77800.49,0.0,0.47175,0.00017,23.41364]
[1777269251680,39.48,77794.22,0.0,0.47068,0.00017,23.40719]
[1777269256716,39.48,77791.19,0.0,0.47016,0.00017,23.40402]
[1777269259736,39.48,77796.16,0.0,0.47101,0.00017,23.4092]
[1777269264771,39.47,77798.35,0.0,0.47138,0.00017,23.41143]
[1777269267791,39.47,77803.36,0.0,0.47224,0.00017,23.4165]
[1777269272826,39.46,77806.78,0.0,0.47281,0.00017,23.41596]
[1777269277862,39.46,77805.61,0.0,0.47261,0.00017,23.41478]
[1777269282896,39.45,77802.84,0.0,0.47212,0.00017,23.41198]
[1777269287931,39.44,77800.8,0.0,0.47177,0.00017,23.40989]
[1777269292967,39.44,77806.01,0.0,0.47265,0.00017,23.4151]
[1777269298003,39.43,77807.99,0.0,0.47299,0.00017,23.41703]
[1777269300023,39.43,77816.57,0.0,0.47446,0.00017,23.42531]
[1777269303040,39.43,77822.92,0.0,0.47555,0.00017,23.43124]
[1777269308085,39.43,77819.22,0.0,0.47491,0.00017,23.4278]
[1777269312114,39.42,77825.46,0.0,0.47598,0.00017,23.43356]
[1777269317149,39.42,77823.33,0.0,0.47561,0.00017,23.4316]
[1777269322184,39.42,77824.11,0.0,0.47574,0.00017,23.43231]
[1777269328091,39.42,77827.45,0.0,0.47632,0.00017,23.43534]
[1777269328140,39.42,77832.42,0.0,0.47717,0.00017,23.43976]
[1777269331915,39.41,77835.21,0.0,0.47764,0.00017,23.44219]
[1777269331953,39.41,77835.21,0.0,0.47764,0.00017,23.44219]
[1777269332671,39.41,77843.73,0.0,0.4791,0.00017,23.4455]
[1777269334466,39.41,77843.73,0.0,0.4791,0.00017,23.4455]
[1777269334859,39.41,77845.04,0.0,0.47932,0.00017,23.44658]
[1777269339882,39.41,77850.9,0.0,0.48033,0.00017,23.45134]
[1777269344907,39.4,77854.05,0.0,0.48087,0.00017,23.45382]
[1777269346018,39.4,77848.1,0.0,0.47984,0.00017,23.44906]
[1777269348366,39.4,77840.24,0.0,0.47849,0.00017,23.44254]
[1777269354173,39.4,77837.61,0.0,0.47804,0.00017,23.44029]
[1777269356174,39.39,77826.11,0.0,0.47606,0.00017,23.43012]
[1777269361457,39.39,77824.73,0.0,0.47582,0.00017,23.42886]
[1777269366614,39.39,77829.31,0.0,0.4766,0.00017,23.433]
[1777269370093,39.39,77824.1,0.0,0.47571,0.00017,23.42827]
[1777269375557,39.38,77823.57,0.0,0.47561,0.00017,23.42778]
[1777269380598,39.38,77823.54,0.0,0.47561,0.00017,23.42775]
[1777269385697,39.38,77816.24,0.0,0.47435,0.00017,23.42091]
[1777269389906,39.38,77810.94,0.0,0.47344,0.00017,23.4158]
[1777269395704,39.37,77808.1,0.0,0.47294,0.00017,23.40907]
[1777269400714,39.37,77808.19,0.0,0.47295,0.00017,23.40914]
[1777269406932,39.36,77808.96,0.0,0.47308,0.00017,23.40988]
[1777269413059,39.36,77806.25,0.0,0.4726,0.00017,23.40717]
[1777269415128,39.35,77816.77,0.0,0.47441,0.00017,23.41739]
[1777269418006,39.35,77823.52,0.0,0.47557,0.00017,23.4237]
[1777269423157,39.35,77827.43,0.0,0.47624,0.00017,23.42727]
[1777269428940,39.35,77827.5,0.0,0.47625,0.00017,23.42733]
[1777269433975,39.35,77829.79,0.0,0.47664,0.00017,23.42938]
[1777269439009,39.35,77827.83,0.0,0.47631,0.00017,23.42762]
[1777269444046,39.35,77826.11,0.0,0.47601,0.00017,23.42605]
[1777269447067,39.34,77810.97,0.0,0.4734,0.00017,23.41177]
[1777269448073,39.34,77812.75,0.0,0.47371,0.00017,23.4135]
[1777269453108,39.35,77813.85,0.0,0.47389,0.00017,23.41065]
[1777269456130,39.35,77803.02,0.0,0.47203,0.00017,23.39996]
[1777269458143,39.34,77800.11,0.0,0.47153,0.00017,23.39699]
[1777269463179,39.34,77802.23,0.0,0.47189,0.00017,23.39913]
[1777269468215,39.33,77804.92,0.0,0.47234,0.00017,23.40182]
[1777269473250,39.33,77802.51,0.0,0.47192,0.00017,23.39937]
[1777269478289,39.32,77803.5,0.0,0.47209,0.00017,23.40035]
[1777269481305,39.32,77810.64,0.0,0.47332,0.00017,23.40743]
[1777269484113,39.32,77804.37,0.0,0.47223,0.00017,23.4012]
[1777269486341,39.32,77799.37,0.0,0.47137,0.00017,23.39611]
[1777269491378,39.31,77800.01,0.0,0.47148,0.00017,23.39674]
[1777269496411,39.3,77799.1,0.0,0.47131,0.00017,23.39578]
[1777269500494,39.3,77790.78,0.0,0.46988,0.00017,23.38705]
[1777269506488,39.3,77793.04,0.0,0.47026,0.00017,23.38943]
[1777269511523,39.29,77795.82,0.0,0.47073,0.00017,23.38841]
[1777269512916,39.29,77804.46,0.0,0.47222,0.00017,23.39726]
[1777269517981,39.29,77808.96,0.0,0.47299,0.00017,23.40173]
[1777269519954,39.29,77818.91,0.0,0.4747,0.00017,23.41133]
[1777269525623,39.28,77819.86,0.0,0.47486,0.00017,23.41222]
[1777269530939,39.28,77817.17,0.0,0.4744,0.00017,23.40967]
[1777269536699,39.28,77822.8,0.0,0.47537,0.00017,23.41495]
[1777269541735,39.28,77820.44,0.0,0.47496,0.00017,23.41274]
[1777269546769,39.28,77821.62,0.0,0.47516,0.00017,23.41384]
[1777269551805,39.28,77821.07,0.0,0.47506,0.00017,23.41332]
[1777269554826,39.27,77810.68,0.0,0.47327,0.00017,23.40337]
[1777269559862,39.27,77808.69,0.0,0.47292,0.00017,23.40139]
[1777269562882,39.27,77815.29,0.0,0.47406,0.00017,23.40782]
[1777269567916,39.27,77816.16,0.0,0.47421,0.00017,23.40865]
[1777269572951,39.26,77820.73,0.0,0.47499,0.00017,23.40904]
[1777269577993,39.26,77822.14,0.0,0.47523,0.00017,23.41036]
[1777269579000,39.26,77827.36,0.0,0.47613,0.00017,23.41516]
[1777269584029,39.26,77830.28,0.0,0.47664,0.00017,23.41779]
[1777269588058,39.26,77823.83,0.0,0.47552,0.00017,23.41193]
[1777269591079,39.26,77817.73,0.0,0.47447,0.00017,23.40621]
[1777269593094,39.26,77806.25,0.0,0.47249,0.00017,23.39501]
[1777269594102,39.26,77797.85,0.0,0.47104,0.00017,23.38645]
[1777269596113,39.26,77792.81,0.0,0.47017,0.00017,23.38117]
[1777269601151,39.26,77793.25,0.0,0.47025,0.00017,23.38164]
[1777269601178,39.26,77793.25,0.0,0.47025,0.00017,23.38164]
[1777269601320,39.26,77793.25,0.0,0.47025,0.00017,23.38164]
[1777269601358,39.26,77793.25,0.0,0.47025,0.00017,23.38164]
[1777269601400,39.26,77785.65,0.0,0.46894,0.00017,23.37348]
[1777269601826,39.26,77785.65,0.0,0.46894,0.00017,23.37348]
[1777269601898,39.26,77785.65,0.0,0.46894,0.00017,23.37348]
[1777269602077,39.26,77785.65,0.0,0.46894,0.00017,23.37348]
[1777269602103,39.26,77785.65,0.0,0.46894,0.00017,23.37348]
[1777269602236,39.26,77785.65,0.0,0.46894,0.00017,23.37348]
[1777269602398,39.26,77785.65,0.0,0.46894,0.00017,23.37348]
[1777269602404,39.26,77766.1,0.0,0.46557,0.00017,23.35134]
[1777269602509,39.26,77766.1,0.0,0.46557,0.00017,23.35134]
[1777269602577,39.26,77766.1,0.0,0.46557,0.00017,23.35134]
[1777269602696,39.26,77766.1,0.0,0.46557,0.00017,23.35134]
[1777269602708,39.26,77766.1,0.0,0.46557,0.00017,23.35134]
[1777269603171,39.26,77766.1,0.0,0.46557,0.00017,23.35133]
[1777269604173,39.26,77763.27,0.0,0.46508,0.00017,23.34798]
[1777269604633,39.26,77763.27,0.0,0.46508,0.00017,23.34798]
[1777269605183,39.26,77760.93,0.0,0.46467,0.00017,23.34518]
[1777269606213,39.26,77768.11,0.0,0.46591,0.00017,23.35367]
[1777269609226,39.26,77762.74,0.0,0.46499,0.00017,23.34735]
[1777269614257,39.26,77763.36,0.0,0.46509,0.00017,23.34809]
[1777269615704,39.26,77764.99,0.0,0.46537,0.00017,23.35001]
[1777269615725,39.26,77764.99,0.0,0.46537,0.00017,23.35001]
[1777269615729,39.26,77764.99,0.0,0.46537,0.00017,23.35001]
[1777269615771,39.26,77764.99,0.0,0.46537,0.00017,23.35001]
[1777269617252,39.26,77763.82,0.0,0.46517,0.00017,23.34863]
[1777269617457,39.26,77761.8,0.0,0.46482,0.00017,23.34622]
[1777269620299,39.26,77767.43,0.0,0.46579,0.00017,23.35287]
[1777269623625,39.26,77768.99,0.0,0.46606,0.00017,23.35468]
[1777269623660,39.26,77768.99,0.0,0.46606,0.00017,23.35468]
[1777269625399,39.25,77768.84,0.0,0.46603,0.00017,23.3545]
[1777269625439,39.25,77762.14,0.0,0.46488,0.00017,23.3466]
[1777269630709,39.25,77759.94,0.0,0.46449,0.00017,23.34393]
[1777269636412,39.25,77758.23,0.0,0.46418,0.00017,23.33792]
[1777269641446,39.24,77757.73,0.0,0.4641,0.00017,23.3373]
[1777269643463,39.25,77764.74,0.0,0.46531,0.00017,23.34571]
[1777269645475,39.25,77770.41,0.0,0.46628,0.00017,23.35234]
[1777269650511,39.25,77765.41,0.0,0.46542,0.00017,23.3465]
[1777269655545,39.24,77761.33,0.0,0.46472,0.00017,23.34164]
[1777269661215,39.24,77760.83,0.0,0.46463,0.00017,23.34103]
[1777269661238,39.24,77765.89,0.0,0.4655,0.00017,23.34703]
[1777269664248,39.24,77764.0,0.0,0.46517,0.00017,23.34481]
[1777269664281,39.24,77764.0,0.0,0.46517,0.00017,23.34481]
[1777269664341,39.24,77750.97,0.0,0.46293,0.00017,23.32899]
[1777269665278,39.24,77746.18,0.0,0.4621,0.00017,23.323]
[1777269666152,39.24,77746.18,0.0,0.4621,0.00017,23.323]
[1777269666239,39.24,77749.25,0.0,0.46263,0.00017,23.32686]
[1777269668151,39.24,77749.25,0.0,0.46263,0.00017,23.32686]
[1777269668155,39.24,77748.31,0.0,0.46247,0.00017,23.32568]
[1777269673674,39.24,77745.58,0.0,0.462,0.00017,23.32224]
[1777269679455,39.24,77746.76,0.0,0.4622,0.00017,23.32372]
[1777269684751,39.24,77744.09,0.0,0.46174,0.00017,23.32033]
[1777269689786,39.24,77743.59,0.0,0.46165,0.00017,23.31969]
[1777269694822,39.24,77744.31,0.0,0.46177,0.00017,23.31666]
[1777269699856,39.24,77745.0,0.0,0.46188,0.00017,23.31753]
[1777269703913,39.24,77758.98,0.0,0.46429,0.00017,23.33483]
[1777269706182,39.23,77769.37,0.0,0.46608,0.00017,23.34714]
[1777269710060,39.24,77779.29,0.0,0.4678,0.00017,23.35846]
[1777269714963,39.23,77782.09,0.0,0.46828,0.00017,23.36157]
[1777269715971,39.23,77791.6,0.0,0.46992,0.00017,23.3719]
[1777269717990,39.23,77796.63,0.0,0.47079,0.00017,23.3772]
[1777269721280,39.23,77794.31,0.0,0.47039,0.00017,23.37477]
[1777269721298,39.23,77794.31,0.0,0.47039,0.00017,23.37477]
[1777269721371,39.23,77794.31,0.0,0.47039,0.00017,23.37477]
[1777269721386,39.23,77794.31,0.0,0.47039,0.00017,23.37477]
[1777269722093,39.23,77796.14,0.0,0.4707,0.00017,23.37668]
[1777269722575,39.23,77795.62,0.0,0.47061,0.00017,23.37614]
[1777269725286,39.23,77792.03,0.0,0.46999,0.00017,23.37234]
[1777269725309,39.23,77792.03,0.0,0.46999,0.00017,23.37234]
[1777269727138,39.23,77794.32,0.0,0.47038,0.00017,23.37475]
[1777269727234,39.23,77795.8,0.0,0.47064,0.00017,23.37631]
[1777269732537,39.22,77795.85,0.0,0.47064,0.00017,23.37634]
[1777269734096,39.22,77788.04,0.0,0.46929,0.00017,23.36801]
[1777269739131,39.22,77788.46,0.0,0.46936,0.00017,23.36845]
[1777269744166,39.21,77791.36,0.0,0.46986,0.00017,23.37155]
[1777269748195,39.21,77797.74,0.0,0.47095,0.00017,23.37825]
[1777269753229,39.2,77792.37,0.0,0.47001,0.00017,23.36865]
[1777269758264,39.2,77788.88,0.0,0.46941,0.00017,23.36489]
[1777269763040,39.19,77789.07,0.0,0.46943,0.00017,23.36507]
[1777269763065,39.19,77789.07,0.0,0.46943,0.00017,23.36507]
[1777269763725,39.19,77785.04,0.0,0.46874,0.00017,23.36068]
[1777269764309,39.19,77787.67,0.0,0.46919,0.00017,23.36355]
[1777269769342,39.19,77792.21,0.0,0.46997,0.00017,23.36841]
[1777269774376,39.19,77786.8,0.0,0.46903,0.00017,23.36257]
[1777269779415,39.18,77786.63,0.0,0.469,0.00017,23.36235]
[1777269784495,39.18,77785.5,0.0,0.4688,0.00017,23.3611]
[1777269784533,39.18,77776.42,0.0,0.46723,0.00017,23.35097]
[1777269786466,39.17,77776.42,0.0,0.46723,0.00017,23.35096]
[1777269786503,39.17,77776.42,0.0,0.46723,0.00017,23.35096]
[1777269788169,39.17,77772.28,0.0,0.46651,0.00017,23.34622]
[1777269788476,39.17,77770.06,0.0,0.46612,0.00017,23.34365]
[1777269789900,39.17,77768.89,0.0,0.46592,0.00017,23.34228]
[1777269789925,39.17,77768.89,0.0,0.46592,0.00017,23.34228]
[1777269790169,39.17,77768.89,0.0,0.46592,0.00017,23.34228]
[1777269790490,39.17,77770.04,0.0,0.46612,0.00017,23.34362]
[1777269793512,39.17,77764.66,0.0,0.46519,0.00017,23.33729]
[1777269795535,39.17,77759.58,0.0,0.46431,0.00017,23.33121]
[1777269800565,39.17,77760.01,0.0,0.46439,0.00017,23.33173]
[1777269805602,39.17,77759.93,0.0,0.46437,0.00017,23.33164]
[1777269808621,39.17,77769.43,0.0,0.46601,0.00017,23.3429]
[1777269809628,39.17,77775.08,0.0,0.46699,0.00017,23.34941]
[1777269814664,39.17,77781.2,0.0,0.46803,0.00017,23.35236]
[1777269819696,39.16,77779.5,0.0,0.46774,0.00017,23.35045]
[1777269820710,39.16,77774.53,0.0,0.46688,0.00017,23.34481]
[1777269825741,39.16,77769.34,0.0,0.46597,0.00017,23.33877]
[1777269830777,39.15,77770.26,0.0,0.46612,0.00017,23.33981]
[1777269835811,39.14,77771.73,0.0,0.46637,0.00017,23.34148]
[1777269839840,39.14,77783.35,0.0,0.46838,0.00017,23.35461]
[1777269844694,39.14,77783.6,0.0,0.46842,0.00017,23.35488]
[1777269844720,39.14,77777.82,0.0,0.46742,0.00017,23.34842]
[1777269844757,39.14,77777.82,0.0,0.46742,0.00017,23.34842]
[1777269845049,39.14,77777.82,0.0,0.46742,0.00017,23.34842]
[1777269845069,39.14,77767.48,0.0,0.46563,0.00017,23.33649]
[1777269847119,39.14,77767.48,0.0,0.46563,0.00017,23.33649]
[1777269847254,39.14,77763.38,0.0,0.46492,0.00017,23.33162]
[1777269850744,39.13,77763.19,0.0,0.46488,0.00017,23.33138]
[1777269850787,39.13,77763.19,0.0,0.46488,0.00017,23.33138]
[1777269852597,39.13,77755.64,0.0,0.46357,0.00017,23.32221]
[1777269853240,39.13,77755.64,0.0,0.46357,0.00017,23.32221]
[1777269853497,39.13,77752.2,0.0,0.46298,0.00017,23.31796]
[1777269858979,39.13,77745.42,0.0,0.46181,0.00017,23.30943]
[1777269864016,39.13,77746.74,0.0,0.46203,0.00017,23.3111]
[1777269867759,39.13,77744.02,0.0,0.46156,0.00017,23.30763]
[1777269867776,39.13,77744.02,0.0,0.46156,0.00017,23.30763]
[1777269869547,39.13,77743.63,0.0,0.46149,0.00017,23.30713]
[1777269869615,39.13,77744.38,0.0,0.46162,0.00017,23.30808]
[1777269874933,39.13,77744.0,0.0,0.46155,0.00017,23.30365]
[1777269881133,39.12,77740.99,0.0,0.46102,0.00017,23.29975]
[1777269886169,39.12,77740.41,0.0,0.46092,0.00017,23.29899]
[1777269891218,39.12,77738.79,0.0,0.46064,0.00017,23.29687]
[1777269896249,39.12,77738.17,0.0,0.46053,0.00017,23.29604]
[1777269901284,39.11,77736.83,0.0,0.46029,0.00017,23.29427]
[1777269902292,39.11,77731.32,0.0,0.45934,0.00017,23.28698]
[1777269907525,39.11,77726.78,0.0,0.45855,0.00017,23.28086]
[1777269912612,39.11,77730.53,0.0,0.4592,0.00017,23.2859]
[1777269918408,39.11,77734.24,0.0,0.45984,0.00017,23.29082]
[1777269923443,39.11,77737.27,0.0,0.46036,0.00017,23.2948]
[1777269928477,39.11,77739.51,0.0,0.46075,0.00017,23.29772]
[1777269933512,39.11,77740.92,0.0,0.46098,0.00017,23.2956]
[1777269934636,39.11,77704.27,0.0,0.45464,0.00017,23.24524]
[1777269935643,39.11,77704.27,0.0,0.45464,0.00017,23.24524]
[1777269935754,39.11,77704.27,0.0,0.45464,0.00017,23.24524]
[1777269935763,39.11,77704.27,0.0,0.45464,0.00017,23.24524]
[1777269935820,39.11,77683.58,0.0,0.45107,0.00017,23.21422]
[1777269936059,39.11,77683.58,0.0,0.45107,0.00017,23.21422]
[1777269936072,39.11,77683.58,0.0,0.45107,0.00017,23.21422]
[1777269936831,39.11,77683.58,0.0,0.45107,0.00017,23.21422]
[1777269936859,39.11,77689.24,0.0,0.45204,0.00017,23.22288]
[1777269936995,39.11,77689.24,0.0,0.45204,0.00017,23.22288]
[1777269937161,39.11,77689.24,0.0,0.45204,0.00017,23.22288]
[1777269937544,39.1,77689.24,0.0,0.45204,0.00017,23.22287]
[1777269938297,39.1,77689.24,0.0,0.45204,0.00017,23.22287]
[1777269938392,39.1,77689.24,0.0,0.45204,0.00017,23.22287]
[1777269938451,39.1,77689.24,0.0,0.45204,0.00017,23.22287]
[1777269938555,39.1,77699.18,0.0,0.45376,0.00017,23.23776]
[1777269938956,39.1,77699.18,0.0,0.45376,0.00017,23.23776]
[1777269938999,39.1,77699.18,0.0,0.45376,0.00017,23.23776]
[1777269939150,39.1,77699.18,0.0,0.45376,0.00017,23.23776]
[1777269939178,39.1,77699.18,0.0,0.45376,0.00017,23.23776]
[1777269939557,39.1,77706.34,0.0,0.455,0.00017,23.24822]
[1777269940566,39.1,77712.05,0.0,0.45598,0.00017,23.2564]
[1777269945599,39.1,77708.26,0.0,0.45533,0.00017,23.25097]
[1777269950633,39.1,77705.23,0.0,0.4548,0.00017,23.24659]
[1777269953387,39.1,77704.46,0.0,0.45467,0.00017,23.24547]
[1777269953413,39.1,77704.46,0.0,0.45467,0.00017,23.24547]
[1777269954712,39.1,77704.22,0.0,0.45463,0.00017,23.24513]
[1777269954734,39.1,77700.93,0.0,0.45406,0.00017,23.24032]
[1777269956493,39.1,77701.25,0.0,0.45411,0.00017,23.24078]
[1777269956530,39.1,77701.25,0.0,0.45411,0.00017,23.24078]
[1777269956677,39.1,77693.79,0.0,0.45282,0.00017,23.22971]
[1777269957199,39.1,77693.79,0.0,0.45282,0.00017,23.22971]
[1777269957206,39.1,77693.79,0.0,0.45282,0.00017,23.22971]
[1777269957682,39.1,77692.15,0.0,0.45254,0.00017,23.22725]
[1777269959259,39.1,77692.4,0.0,0.45258,0.00017,23.22762]
[1777269959319,39.1,77692.4,0.0,0.45258,0.00017,23.22762]
[1777269962296,39.1,77690.56,0.0,0.45227,0.00017,23.22485]
[1777269962328,39.1,77690.56,0.0,0.45227,0.00017,23.22485]
[1777269962781,39.1,77690.56,0.0,0.45227,0.00017,23.22485]
[1777269962823,39.1,77690.56,0.0,0.45227,0.00017,23.22485]
[1777269962903,39.1,77684.05,0.0,0.45114,0.00017,23.21491]
[1777269963897,39.1,77684.05,0.0,0.45114,0.00017,23.21491]
[1777269963939,39.1,77684.05,0.0,0.45114,0.00017,23.21491]
[1777269964635,39.1,77684.05,0.0,0.45114,0.00017,23.2149]
[1777269964769,39.1,77669.0,0.0,0.44854,0.00017,23.1912]
[1777269966747,39.1,77675.64,0.0,0.44969,0.00017,23.20175]
[1777269969791,39.1,77667.99,0.0,0.44836,0.00017,23.1895]
[1777269970798,39.1,77675.59,0.0,0.44967,0.00017,23.20162]
[1777269971879,39.1,77675.59,0.0,0.44967,0.00017,23.20162]
[1777269971884,39.1,77675.59,0.0,0.44967,0.00017,23.20162]
[1777269972011,39.09,77675.44,0.0,0.44964,0.00017,23.20138]
[1777269972033,39.09,77675.44,0.0,0.44964,0.00017,23.20138]
[1777269973496,39.09,77672.93,0.0,0.44921,0.00017,23.19738]
[1777269973819,39.09,77669.73,0.0,0.44865,0.00017,23.19225]
[1777269976851,39.09,77696.73,0.0,0.45331,0.00017,23.23398]
[1777269977859,39.09,77696.73,0.0,0.45331,0.00017,23.23398]
[1777269978358,39.09,77696.73,0.0,0.45331,0.00017,23.23398]
[1777269978434,39.09,77696.73,0.0,0.45331,0.00017,23.23398]
[1777269978943,39.09,77725.38,0.0,0.45827,0.00017,23.27481]
[1777269979560,39.09,77725.38,0.0,0.45827,0.00017,23.27481]
[1777269979871,39.09,77725.32,0.0,0.45826,0.00017,23.27473]
[1777269980961,39.09,77748.37,0.0,0.46224,0.00017,23.30499]
[1777269981594,39.09,77748.37,0.0,0.46224,0.00017,23.30499]
[1777269981651,39.09,77748.37,0.0,0.46224,0.00017,23.30499]
[1777269981884,39.09,77748.37,0.0,0.46224,0.00017,23.30498]
[1777269982646,39.09,77748.37,0.0,0.46224,0.00017,23.30498]
[1777269983394,39.08,77750.06,0.0,0.46253,0.00017,23.30709]
[1777269983909,39.08,77743.78,0.0,0.46144,0.00017,23.29911]
[1777269984838,39.08,77743.78,0.0,0.46144,0.00017,23.29911]
[1777269984862,39.08,77743.78,0.0,0.46144,0.00017,23.29911]
[1777269984907,39.08,77699.52,0.0,0.45378,0.00017,23.23802]
[1777269985693,39.08,77699.52,0.0,0.45378,0.00017,23.23802]
[1777269985912,39.08,77699.52,0.0,0.45378,0.00017,23.23802]
[1777269986203,39.08,77699.52,0.0,0.45378,0.00017,23.23802]
[1777269986214,39.08,77699.52,0.0,0.45378,0.00017,23.23802]
[1777269986922,39.08,77696.85,0.0,0.45332,0.00017,23.23407]
[1777269987497,39.08,77696.85,0.0,0.45332,0.00017,23.23407]
[1777269987521,39.08,77696.85,0.0,0.45332,0.00017,23.23407]
[1777269987929,39.08,77695.17,0.0,0.45303,0.00017,23.23156]
[1777269989770,39.08,77693.01,0.0,0.45266,0.00017,23.22833]
[1777269989797,39.08,77693.01,0.0,0.45266,0.00017,23.22833]
[1777269990949,39.08,77686.98,0.0,0.45162,0.00017,23.21918]
[1777269995986,39.08,77699.47,0.0,0.45377,0.00017,23.23404]
[1777269996251,39.08,77699.47,0.0,0.45377,0.00017,23.23404]
[1777269996278,39.08,77699.47,0.0,0.45377,0.00017,23.23404]
[1777269997007,39.08,77706.78,0.0,0.45503,0.00017,23.24472]
[1777269997927,39.08,77706.78,0.0,0.45503,0.00017,23.24472]
[1777269997974,39.08,77706.78,0.0,0.45503,0.00017,23.24472]
[1777269998000,39.08,77706.27,0.0,0.45495,0.00017,23.24398]
[1777269998057,39.08,77706.27,0.0,0.45495,0.00017,23.24398]
[1777269999918,39.08,77704.99,0.0,0.45472,0.00017,23.24212]
[1777270000011,39.08,77703.85,0.0,0.45453,0.00017,23.24046]
[1777270001376,39.08,77697.09,0.0,0.45336,0.00017,23.23051]
[1777270006420,39.08,77697.67,0.0,0.45346,0.00017,23.23138]
[1777270011475,39.09,77695.99,0.0,0.45317,0.00017,23.22889]
[1777270018144,39.09,77704.8,0.0,0.4547,0.00017,23.24189]
[1777270023207,39.09,77705.01,0.0,0.45474,0.00017,23.2422]
[1777270023233,39.09,77699.2,0.0,0.45373,0.00017,23.23369]
[1777270024789,39.09,77691.77,0.0,0.45244,0.00017,23.22258]
[1777270026732,39.09,77691.77,0.0,0.45244,0.00017,23.22258]
[1777270026816,39.09,77691.77,0.0,0.45244,0.00017,23.22258]
[1777270028444,39.09,77688.95,0.0,0.45195,0.00017,23.21829]
[1777270028584,39.08,77685.41,0.0,0.45134,0.00017,23.21285]
[1777270032801,39.08,77683.03,0.0,0.45093,0.00017,23.20917]
[1777270032832,39.08,77683.03,0.0,0.45093,0.00017,23.20917]
[1777270036577,39.08,77681.13,0.0,0.45059,0.00017,23.20616]
[1777270036782,39.08,77685.35,0.0,0.45132,0.00017,23.21267]
[1777270037352,39.08,77692.99,0.0,0.45264,0.00017,23.2243]
[1777270038385,39.08,77702.35,0.0,0.45426,0.00017,23.23819]
[1777270039993,39.08,77709.93,0.0,0.45557,0.00017,23.24917]
[1777270042325,39.08,77720.35,0.0,0.45737,0.00017,23.26385]
[1777270044844,39.07,77729.56,0.0,0.45896,0.00017,23.27642]
[1777270050108,39.07,77726.98,0.0,0.45851,0.00017,23.27291]
[1777270055415,39.07,77725.75,0.0,0.45829,0.00017,23.26726]
[1777270060450,39.06,77721.53,0.0,0.45755,0.00017,23.26144]
[1777270061348,39.06,77721.53,0.0,0.45755,0.00017,23.26144]
[1777270061368,39.06,77721.53,0.0,0.45755,0.00017,23.26144]
[1777270062884,39.06,77722.22,0.0,0.45767,0.00017,23.26239]
[1777270062964,39.06,77724.56,0.0,0.45807,0.00017,23.26559]
[1777270063546,39.06,77731.97,0.0,0.45936,0.00017,23.27561]
[1777270069517,39.06,77739.08,0.0,0.46058,0.00017,23.28497]
[1777270075057,39.05,77738.78,0.0,0.46052,0.00017,23.28455]
[1777270080593,39.05,77740.7,0.0,0.46085,0.00017,23.28701]
[1777270082854,39.05,77734.96,0.0,0.45985,0.00017,23.27947]
[1777270086634,39.04,77727.65,0.0,0.45858,0.00017,23.26965]
[1777270091669,39.04,77731.2,0.0,0.45919,0.00017,23.27442]
[1777270094690,39.04,77739.67,0.0,0.46066,0.00017,23.2856]
[1777270098515,39.04,77744.02,0.0,0.46141,0.00017,23.29121]
[1777270098548,39.04,77744.02,0.0,0.46141,0.00017,23.29121]
[1777270099050,39.04,77753.19,0.0,0.463,0.00017,23.3028]
[1777270099645,39.04,77753.19,0.0,0.463,0.00017,23.3028]
[1777270099964,39.04,77753.19,0.0,0.463,0.00017,23.3028]
[1777270099980,39.04,77753.19,0.0,0.463,0.00017,23.3028]
[1777270100061,39.03,77755.25,0.0,0.46335,0.00017,23.30535]
[1777270101711,39.03,77755.25,0.0,0.46335,0.00017,23.30534]
[1777270101894,39.03,77756.85,0.0,0.46363,0.00017,23.3073]
[1777270102253,39.03,77756.85,0.0,0.46363,0.00017,23.3073]
[1777270102344,39.03,77756.85,0.0,0.46363,0.00017,23.3073]
[1777270103782,39.03,77756.85,0.0,0.46363,0.00017,23.3073]
[1777270103968,39.03,77780.34,0.0,0.4677,0.00017,23.33493]
[1777270104318,39.03,77780.34,0.0,0.4677,0.00017,23.33493]
[1777270104344,39.03,77780.34,0.0,0.4677,0.00017,23.33493]
[1777270105813,39.03,77780.34,0.0,0.4677,0.00017,23.33493]
[1777270106064,39.03,77781.66,0.0,0.46793,0.00017,23.33641]
[1777270109066,39.02,77782.74,0.0,0.46811,0.00017,23.33761]
[1777270109076,39.02,77782.74,0.0,0.46811,0.00017,23.33761]
[1777270109482,39.02,77785.16,0.0,0.46853,0.00017,23.34029]
[1777270109795,39.02,77788.94,0.0,0.46919,0.00017,23.34443]
[1777270111477,39.02,77793.8,0.0,0.47003,0.00017,23.34966]
[1777270111600,39.02,77793.8,0.0,0.47003,0.00017,23.34966]
[1777270112265,39.02,77797.54,0.0,0.47067,0.00017,23.34968]
[1777270112395,39.02,77797.54,0.0,0.47067,0.00017,23.34968]
[1777270112816,39.02,77802.68,0.0,0.47156,0.00017,23.35501]
[1777270113823,39.02,77793.96,0.0,0.47005,0.00017,23.34587]
[1777270115838,39.01,77785.23,0.0,0.46852,0.00017,23.33634]
[1777270118041,39.0,77783.69,0.0,0.46825,0.00017,23.33463]
[1777270118057,39.0,77783.69,0.0,0.46825,0.00017,23.33463]
[1777270118112,39.0,77776.82,0.0,0.46706,0.00017,23.32688]
[1777270118208,39.0,77776.82,0.0,0.46706,0.00017,23.32688]
[1777270118220,39.0,77776.82,0.0,0.46706,0.00017,23.32688]
[1777270118303,39.0,77776.82,0.0,0.46706,0.00017,23.32688]
[1777270118404,39.0,77776.82,0.0,0.46706,0.00017,23.32688]
[1777270118419,39.0,77776.82,0.0,0.46706,0.00017,23.32688]
[1777270118611,39.0,77776.82,0.0,0.46706,0.00017,23.32688]
[1777270118858,39.0,77776.82,0.0,0.46705,0.00017,23.32686]
[1777270120035,39.0,77776.82,0.0,0.46705,0.00017,23.32686]
[1777270120137,39.0,77767.1,0.0,0.46536,0.00017,23.31554]
[1777270122899,39.0,77770.77,0.0,0.466,0.00017,23.31984]
[1777270122948,39.0,77770.77,0.0,0.466,0.00017,23.31984]
[1777270123313,38.99,77774.92,0.0,0.46671,0.00017,23.32464]
[1777270123345,38.99,77774.92,0.0,0.46671,0.00017,23.32464]
[1777270128244,38.95,77776.95,0.0,0.46701,0.00017,23.3267]
[1777270128291,38.95,77776.95,0.0,0.46701,0.00017,23.3267]
[1777270133963,38.9,77779.97,0.0,0.46748,0.00017,23.32988]
[1777270135978,38.89,77785.01,0.0,0.46836,0.00017,23.33551]
[1777270137991,38.89,77790.41,0.0,0.46929,0.00017,23.34143]
[1777270143029,38.88,77781.22,0.0,0.46768,0.00017,23.33119]
[1777270145042,38.88,77775.4,0.0,0.46666,0.00017,23.32453]
[1777270149071,38.87,77770.16,0.0,0.46574,0.00017,23.31837]
[1777270154107,38.86,77769.75,0.0,0.46566,0.00017,23.31784]
[1777270156120,38.84,77762.97,0.0,0.46445,0.00017,23.3096]
[1777270161156,38.83,77761.55,0.0,0.46419,0.00017,23.30782]
[1777270164176,38.83,77768.57,0.0,0.46541,0.00017,23.31624]
[1777270169211,38.82,77768.77,0.0,0.46544,0.00017,23.31644]
[1777270174246,38.81,77768.99,0.0,0.46546,0.00017,23.31272]
[1777270179334,38.81,77780.78,0.0,0.46751,0.00017,23.32637]
[1777270182302,38.8,77788.8,0.0,0.46891,0.00017,23.3353]
[1777270187338,38.79,77789.11,0.0,0.46895,0.00017,23.33558]
[1777270193017,38.78,77788.06,0.0,0.46875,0.00017,23.33437]
[1777270194386,38.77,77777.16,0.0,0.46684,0.00017,23.32202]
[1777270195899,38.77,77773.59,0.0,0.46621,0.00017,23.31787]
[1777270201435,38.76,77772.66,0.0,0.46604,0.00017,23.31674]
[1777270206471,38.76,77773.06,0.0,0.46611,0.00017,23.31717]
[1777270211505,38.75,77772.41,0.0,0.46598,0.00017,23.31638]
[1777270216542,38.74,77773.03,0.0,0.46609,0.00017,23.31707]
[1777270219338,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219404,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219410,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219463,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219513,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219674,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219705,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219726,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219750,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219887,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270219933,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270220022,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270220058,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270220105,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270220150,38.74,77772.6,0.0,0.46601,0.00017,23.31655]
[1777270220197,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220311,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220377,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220399,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220456,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220532,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220586,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220728,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220798,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270220923,38.74,77772.58,0.0,0.466,0.00017,23.31652]
[1777270221012,38.74,77761.16,0.0,0.464,0.00017,23.30279]
[1777270221744,38.74,77761.16,0.0,0.464,0.00017,23.30279]
[1777270221750,38.74,77761.16,0.0,0.464,0.00017,23.30279]
[1777270221793,38.74,77761.16,0.0,0.464,0.00017,23.30279]
[1777270221993,38.74,77761.16,0.0,0.464,0.00017,23.30279]
[1777270222084,38.72,77753.12,0.0,0.46258,0.00017,23.29269]
[1777270224804,38.72,77750.14,0.0,0.46206,0.00017,23.2889]
[1777270224826,38.72,77750.14,0.0,0.46206,0.00017,23.2889]
[1777270225074,38.72,77751.76,0.0,0.46234,0.00017,23.29094]
[1777270225805,38.72,77751.76,0.0,0.46234,0.00017,23.29094]
[1777270225835,38.72,77751.76,0.0,0.46234,0.00017,23.29094]
[1777270225875,38.72,77751.76,0.0,0.46234,0.00017,23.29094]
[1777270225974,38.72,77752.29,0.0,0.46243,0.00017,23.29161]
[1777270231645,38.71,77754.14,0.0,0.46274,0.00017,23.28997]
[1777270234667,38.71,77764.58,0.0,0.46456,0.00018,23.30286]
[1777270236184,38.71,77772.41,0.0,0.46593,0.00018,23.3122]
[1777270241716,38.7,77771.9,0.0,0.46583,0.00018,23.31156]
[1777270246086,38.7,77771.19,0.0,0.4657,0.00018,23.31069]
[1777270246132,38.7,77771.19,0.0,0.4657,0.00018,23.31069]
[1777270246226,38.7,77771.34,0.0,0.46573,0.00018,23.31085]
[1777270247095,38.7,77771.34,0.0,0.46573,0.00018,23.31085]
[1777270247109,38.7,77771.34,0.0,0.46573,0.00018,23.31085]
[1777270247178,38.69,77770.78,0.0,0.46563,0.00018,23.31018]
[1777270247396,38.69,77770.78,0.0,0.46563,0.00018,23.31018]
[1777270253277,38.69,77770.27,0.0,0.46553,0.00018,23.30954]
[1777270253314,38.69,77770.28,0.0,0.46553,0.00018,23.30954]
[1777270253802,38.68,77769.89,0.0,0.46546,0.00018,23.30906]
[1777270254307,38.68,77769.89,0.0,0.46546,0.00018,23.30906]
[1777270254318,38.68,77769.89,0.0,0.46546,0.00018,23.30906]
[1777270254505,38.68,77769.89,0.0,0.46546,0.00018,23.30906]
[1777270254810,38.68,77770.2,0.0,0.46551,0.00018,23.30942]
[1777270257950,38.68,77770.11,0.0,0.46549,0.00018,23.3093]
[1777270257975,38.68,77770.11,0.0,0.46549,0.00018,23.3093]
[1777270258076,38.68,77770.31,0.0,0.46552,0.00018,23.30953]
[1777270259905,38.68,77770.31,0.0,0.46552,0.00018,23.30952]
[1777270259924,38.68,77770.31,0.0,0.46552,0.00018,23.30952]
[1777270259975,38.68,77770.31,0.0,0.46552,0.00018,23.30952]
[1777270260076,38.68,77770.37,0.0,0.46553,0.00018,23.30958]
[1777270263873,38.67,77776.09,0.0,0.46653,0.00018,23.31629]
[1777270268908,38.66,77777.41,0.0,0.46675,0.00018,23.31778]
[1777270273942,38.66,77778.71,0.0,0.46697,0.00018,23.31924]
[1777270276966,38.65,77772.23,0.0,0.46583,0.00018,23.31166]
[1777270282000,38.65,77774.96,0.0,0.4663,0.00018,23.31483]
[1777270285863,38.64,77776.1,0.0,0.4665,0.00018,23.31614]
[1777270286023,38.64,77776.1,0.0,0.4665,0.00018,23.31614]
[1777270286235,38.64,77778.53,0.0,0.46692,0.00018,23.31895]
[1777270288849,38.64,77775.42,0.0,0.46637,0.00018,23.31532]
[1777270288872,38.64,77775.42,0.0,0.46637,0.00018,23.31532]
[1777270290312,38.64,77773.8,0.0,0.46609,0.00018,23.31342]
[1777270290350,38.64,77773.8,0.0,0.46609,0.00018,23.31342]
[1777270291063,38.64,77768.4,0.0,0.46513,0.00018,23.30305]
[1777270291889,38.64,77768.4,0.0,0.46513,0.00018,23.30305]
[1777270291921,38.64,77768.4,0.0,0.46513,0.00018,23.30305]
[1777270291941,38.64,77768.4,0.0,0.46513,0.00018,23.30305]
[1777270292227,38.63,77760.83,0.0,0.4638,0.00018,23.29383]
[1777270294013,38.63,77760.83,0.0,0.4638,0.00018,23.29383]
[1777270294070,38.63,77760.83,0.0,0.4638,0.00018,23.29383]
[1777270294108,38.63,77760.83,0.0,0.4638,0.00018,23.29383]
[1777270294133,38.63,77760.83,0.0,0.4638,0.00018,23.29383]
[1777270294234,38.63,77760.08,0.0,0.46367,0.00018,23.29289]
[1777270295954,38.63,77760.08,0.0,0.46367,0.00018,23.29289]
[1777270296099,38.63,77752.1,0.0,0.46227,0.00018,23.28287]
[1777270297985,38.63,77751.77,0.0,0.46221,0.00018,23.28244]
[1777270298004,38.63,77751.77,0.0,0.46221,0.00018,23.28244]
[1777270298194,38.63,77751.77,0.0,0.46221,0.00018,23.28244]
[1777270298356,38.63,77754.86,0.0,0.46275,0.00018,23.28636]
[1777270300126,38.63,77760.89,0.0,0.46381,0.00018,23.29387]
[1777270305162,38.62,77757.66,0.0,0.46323,0.00018,23.28983]
[1777270306168,38.62,77751.88,0.0,0.46222,0.00018,23.28253]
[1777270310196,38.62,77746.34,0.0,0.46124,0.00018,23.27538]
[1777270315230,38.62,77742.31,0.0,0.46053,0.00018,23.27009]
[1777270320266,38.62,77740.63,0.0,0.46024,0.00018,23.26785]
[1777270325301,38.61,77737.96,0.0,0.45977,0.00018,23.26428]
[1777270329493,38.61,77736.94,0.0,0.45959,0.00018,23.26291]
[1777270329516,38.61,77736.94,0.0,0.45959,0.00018,23.26291]
[1777270330980,38.61,77736.64,0.0,0.45953,0.00018,23.26251]
[1777270331343,38.61,77736.34,0.0,0.45948,0.00018,23.2621]
[1777270336377,38.61,77737.94,0.0,0.45976,0.00018,23.26423]
[1777270341413,38.61,77738.46,0.0,0.45985,0.00018,23.26491]
[1777270346450,38.61,77742.57,0.0,0.46056,0.00018,23.27034]
[1777270351274,38.6,77763.6,0.0,0.46424,0.00018,23.29309]
[1777270351971,38.6,77751.54,0.0,0.46212,0.00018,23.278]
[1777270353011,38.6,77747.45,0.0,0.4614,0.00018,23.27273]
[1777270358534,38.59,77745.98,0.0,0.46113,0.00018,23.27074]
[1777270363569,38.55,77748.53,0.0,0.46153,0.00018,23.27379]
[1777270368603,38.52,77745.43,0.0,0.46095,0.00018,23.26952]
[1777270373639,38.52,77747.01,0.0,0.46122,0.00018,23.27154]
[1777270379333,38.52,77747.76,0.0,0.46135,0.00018,23.2725]
[1777270384717,38.51,77748.15,0.0,0.46141,0.00018,23.27297]
[1777270389751,38.51,77745.85,0.0,0.461,0.00018,23.26996]
[1777270395794,38.48,77746.49,0.0,0.46108,0.00018,23.27061]
[1777270400829,38.48,77747.48,0.0,0.46125,0.00018,23.27189]
[1777270401837,38.48,77739.56,0.0,0.45986,0.00018,23.26141]
[1777270402844,38.48,77733.32,0.0,0.45876,0.00018,23.25295]
[1777270407382,38.47,77730.95,0.0,0.45832,0.00018,23.24961]
[1777270407987,38.47,77730.95,0.0,0.45832,0.00018,23.24961]
[1777270408007,38.47,77730.95,0.0,0.45832,0.00018,23.24961]
[1777270408302,38.47,77731.01,0.0,0.45833,0.00018,23.24967]
[1777270413921,38.45,77735.21,0.0,0.45905,0.00018,23.25137]
[1777270417452,38.45,77744.0,0.0,0.46059,0.00018,23.26312]
[1777270422984,38.44,77748.75,0.0,0.46141,0.00018,23.26927]
[1777270427522,38.43,77740.35,0.0,0.45992,0.00018,23.25814]
[1777270433057,38.42,77740.46,0.0,0.45993,0.00018,23.25821]
[1777270438092,38.41,77742.69,0.0,0.46031,0.00018,23.26112]
[1777270444136,38.4,77747.7,0.0,0.46118,0.00018,23.26766]
[1777270448163,38.4,77753.09,0.0,0.46213,0.00018,23.2746]
[1777270453203,38.39,77754.26,0.0,0.46233,0.00018,23.27604]
[1777270456219,38.39,77746.53,0.0,0.46095,0.00018,23.26599]
[1777270461254,38.38,77746.44,0.0,0.46093,0.00018,23.2658]
[1777270466289,38.37,77746.81,0.0,0.46098,0.00018,23.26621]
[1777270472332,38.35,77746.87,0.0,0.46096,0.00018,23.26225]
[1777270477905,38.35,77746.43,0.0,0.46087,0.00018,23.2616]
[1777270483412,38.33,77747.34,0.0,0.46102,0.00018,23.2627]
[1777270488445,38.32,77743.66,0.0,0.46035,0.00018,23.25776]
[1777270493479,38.31,77744.92,0.0,0.46056,0.00018,23.25936]
[1777270498515,38.3,77743.14,0.0,0.46023,0.00018,23.25691]
[1777270503552,38.29,77731.35,0.0,0.45814,0.00018,23.24078]
[1777270508585,38.28,77728.88,0.0,0.45768,0.00018,23.23725]
[1777270509479,38.28,77728.88,0.0,0.45768,0.00018,23.23725]
[1777270509499,38.28,77728.88,0.0,0.45768,0.00018,23.23725]
[1777270510739,38.28,77728.61,0.0,0.45763,0.00018,23.23683]
[1777270511606,38.28,77720.0,0.0,0.45611,0.00018,23.2246]
[1777270514931,38.28,77718.89,0.0,0.45591,0.00018,23.22298]
[1777270514979,38.28,77718.89,0.0,0.45591,0.00018,23.22298]
[1777270518871,38.28,77713.7,0.0,0.45499,0.00018,23.21543]
[1777270518950,38.28,77709.82,0.0,0.45431,0.00018,23.2097]
[1777270524698,38.28,77704.12,0.0,0.4533,0.00018,23.20117]
[1777270528654,38.28,77702.75,0.0,0.45306,0.00018,23.1991]
[1777270528672,38.28,77700.11,0.0,0.4526,0.00018,23.19507]
[1777270529031,38.28,77700.11,0.0,0.4526,0.00018,23.19507]
[1777270529272,38.28,77699.26,0.0,0.45245,0.00018,23.19377]
[1777270534770,38.28,77695.31,0.0,0.45173,0.00018,23.1837]
[1777270538903,38.28,77705.91,0.0,0.4536,0.00018,23.19988]
[1777270544841,38.27,77706.08,0.0,0.45363,0.00018,23.20008]
[1777270549874,38.27,77707.49,0.0,0.45387,0.00018,23.20216]
[1777270555915,38.26,77707.45,0.0,0.45386,0.00018,23.20206]
[1777270559946,38.26,77712.91,0.0,0.45482,0.00018,23.21013]
[1777270564981,38.25,77716.9,0.0,0.45551,0.00018,23.21588]
[1777270571023,38.24,77719.38,0.0,0.45593,0.00018,23.21938]
[1777270576058,38.23,77722.65,0.0,0.4565,0.00018,23.224]
[1777270581094,38.22,77725.74,0.0,0.45703,0.00018,23.22831]
[1777270586128,38.21,77729.23,0.0,0.45763,0.00018,23.23314]
[1777270591165,38.2,77734.81,0.0,0.4586,0.00018,23.23687]
[1777270592171,38.2,77740.89,0.0,0.45968,0.00018,23.24515]
[1777270595193,38.19,77746.56,0.0,0.46067,0.00018,23.25269]
[1777270600227,38.18,77739.39,0.0,0.45939,0.00018,23.24298]
[1777270602242,38.17,77732.51,0.0,0.45816,0.00018,23.23348]
[1777270607278,38.16,77733.7,0.0,0.45836,0.00018,23.23505]
[1777270609293,38.16,77740.69,0.0,0.45959,0.00018,23.2446]
[1777270614327,38.15,77734.33,0.0,0.45845,0.00018,23.2358]
[1777270619363,38.14,77734.42,0.0,0.45845,0.00018,23.23584]
[1777270624397,38.11,77739.22,0.0,0.45926,0.00018,23.24217]
[1777270629404,38.1,77738.49,0.0,0.45912,0.00018,23.24111]
[1777270635410,38.09,77737.89,0.0,0.459,0.00018,23.24019]
[1777270637490,38.08,77747.01,0.0,0.46061,0.00018,23.25247]
[1777270640580,38.08,77754.61,0.0,0.46196,0.00018,23.26244]
[1777270646559,38.08,77750.49,0.0,0.46123,0.00018,23.25703]
[1777270651593,38.08,77754.39,0.0,0.46191,0.00018,23.25816]
[1777270656628,38.07,77752.33,0.0,0.46154,0.00018,23.25547]
[1777270661664,38.07,77753.32,0.0,0.46171,0.00018,23.25673]
[1777270666698,38.07,77753.4,0.0,0.46172,0.00018,23.25682]
[1777270669721,38.06,77760.44,0.0,0.46297,0.00018,23.26585]
[1777270674755,38.07,77760.8,0.0,0.46304,0.00018,23.26631]
[1777270679790,38.07,77769.6,0.0,0.46461,0.00018,23.27729]
[1777270682811,38.07,77774.74,0.0,0.46552,0.00018,23.28354]
[1777270687852,38.07,77780.49,0.0,0.46655,0.00018,23.29037]
[1777270691874,38.06,77786.74,0.0,0.46765,0.00018,23.2976]
[1777270696911,38.06,77785.05,0.0,0.46735,0.00018,23.29563]
[1777270701944,38.05,77793.89,0.0,0.46892,0.00018,23.30565]
[1777270705972,38.05,77787.21,0.0,0.46772,0.00018,23.29808]
[1777270711482,38.05,77784.84,0.0,0.4673,0.00018,23.29533]
[1777270714027,38.04,77792.51,0.0,0.46866,0.00018,23.30011]
[1777270719604,38.04,77791.84,0.0,0.46853,0.00018,23.29932]
[1777270725106,38.03,77796.6,0.0,0.46937,0.00018,23.3046]
[1777270730140,38.02,77799.36,0.0,0.46986,0.00018,23.3076]
[1777270737189,38.02,77802.44,0.0,0.4704,0.00018,23.3109]
[1777270742225,38.01,77801.45,0.0,0.47022,0.00018,23.3098]
[1777270745247,37.99,77793.3,0.0,0.46873,0.00018,23.3007]
[1777270747259,37.98,77786.04,0.0,0.46742,0.00018,23.29238]
[1777270752294,37.97,77783.87,0.0,0.46703,0.00018,23.28982]
[1777270757332,37.96,77791.03,0.0,0.4683,0.00018,23.29803]
[1777270761836,37.96,77797.25,0.0,0.46941,0.00018,23.30496]
[1777270762844,37.96,77812.22,0.0,0.47209,0.00018,23.32095]
[1777270763375,37.96,77812.22,0.0,0.47208,0.00018,23.32095]
[1777270766744,37.95,77817.3,0.0,0.47299,0.00018,23.32613]
[1777270772438,37.94,77821.06,0.0,0.47365,0.00018,23.32592]
[1777270777473,37.92,77816.26,0.0,0.47276,0.00018,23.321]
[1777270782509,37.9,77820.1,0.0,0.47344,0.00018,23.32481]
[1777270784522,37.9,77825.22,0.0,0.47435,0.00018,23.32986]
[1777270785531,37.88,77832.4,0.0,0.47562,0.00018,23.33667]
[1777270786537,37.88,77839.56,0.0,0.4769,0.00018,23.34329]
[1777270787543,37.85,77846.84,0.0,0.47818,0.00018,23.34971]
[1777270790174,37.8,77849.45,0.0,0.47861,0.00018,23.35184]
[1777270790213,37.8,77849.45,0.0,0.47861,0.00018,23.35184]
[1777270790565,37.77,77852.7,0.0,0.47917,0.00018,23.35455]
[1777270795600,37.65,77854.42,0.0,0.47937,0.00018,23.35569]
[1777270800730,37.62,77853.45,0.0,0.47917,0.00018,23.35479]
[1777270800772,37.62,77837.66,0.0,0.47632,0.00018,23.34072]
[1777270801642,37.61,77837.66,0.0,0.47631,0.00018,23.34071]
[1777270803771,37.61,77819.23,0.0,0.47298,0.00018,23.32275]
[1777270804664,37.6,77819.23,0.0,0.47298,0.00018,23.32274]
[1777270806678,37.59,77812.69,0.0,0.47178,0.00018,23.31593]
[1777270808692,37.59,77817.96,0.0,0.47273,0.00018,23.32139]
[1777270810708,37.59,77823.02,0.0,0.47365,0.00018,23.3265]
[1777270812720,37.58,77829.26,0.0,0.47477,0.00018,23.33264]
[1777270817755,37.57,77834.16,0.0,0.47565,0.00018,23.33729]
[1777270822797,37.56,77835.99,0.0,0.47596,0.00018,23.33897]
[1777270827885,37.55,77839.59,0.0,0.4766,0.00018,23.34229]
[1777270832917,37.54,77840.62,0.0,0.47678,0.00018,23.33927]
[1777270836946,37.53,77831.64,0.0,0.47515,0.00018,23.33082]
[1777270842988,37.53,77831.48,0.0,0.47511,0.00018,23.33064]
[1777270848023,37.52,77832.94,0.0,0.47537,0.00018,23.33201]
[1777270852550,37.51,77839.93,0.0,0.47662,0.00018,23.33853]
[1777270858093,37.5,77843.98,0.0,0.47735,0.00018,23.3422]
[1777270863127,37.49,77845.86,0.0,0.47768,0.00018,23.34386]
[1777270868166,37.48,77842.35,0.0,0.47703,0.00018,23.34066]
[1777270873198,37.47,77838.35,0.0,0.4763,0.00018,23.33695]
[1777270878232,37.46,77840.14,0.0,0.47661,0.00018,23.33857]
[1777270883771,37.44,77840.79,0.0,0.47672,0.00018,23.33913]
[1777270889309,37.43,77841.15,0.0,0.47677,0.00018,23.33942]
[1777270893841,37.42,77847.19,0.0,0.47786,0.00018,23.34093]
[1777270899379,37.41,77847.85,0.0,0.47797,0.00018,23.34148]
[1777270904415,37.4,77848.43,0.0,0.47807,0.00018,23.34197]
[1777270909449,37.4,77848.38,0.0,0.47805,0.00018,23.3419]
[1777270911465,37.39,77854.61,0.0,0.47918,0.00018,23.34732]
[1777270916499,37.38,77854.06,0.0,0.47907,0.00018,23.34683]
[1777270921534,37.38,77854.51,0.0,0.47915,0.00018,23.3472]
[1777270925561,37.37,77862.99,0.0,0.48069,0.00018,23.35428]
[1777270929601,37.37,77858.01,0.0,0.47978,0.00018,23.35014]
[1777270934624,37.36,77855.99,0.0,0.4794,0.00018,23.34842]
[1777270939661,37.35,77856.84,0.0,0.47955,0.00018,23.34912]
[1777270943763,37.35,77855.92,0.0,0.47938,0.00018,23.34833]
[1777270943857,37.35,77855.92,0.0,0.47938,0.00018,23.34833]
[1777270944155,37.35,77855.5,0.0,0.4793,0.00018,23.34797]
[1777270947032,37.35,77856.49,0.0,0.47948,0.00018,23.3488]
[1777270947087,37.34,77856.2,0.0,0.47943,0.00018,23.34855]
[1777270952750,37.34,77853.57,0.0,0.47894,0.00018,23.34234]
[1777270957787,37.33,77852.28,0.0,0.4787,0.00018,23.34121]
[1777270962823,37.32,77852.28,0.0,0.47869,0.00018,23.34119]
[1777270965844,37.32,77846.59,0.0,0.47765,0.00018,23.33614]
[1777270970887,37.31,77843.68,0.0,0.47711,0.00018,23.33348]
[1777270975915,37.25,77841.71,0.0,0.4767,0.00018,23.33149]
[1777270981957,37.2,77839.86,0.0,0.47631,0.00018,23.32961]
[1777270986992,37.2,77838.82,0.0,0.47612,0.00018,23.32862]
[1777270993033,37.19,77841.43,0.0,0.47659,0.00018,23.33104]
[1777270998068,37.17,77842.01,0.0,0.47668,0.00018,23.33152]
[1777271003103,37.14,77846.63,0.0,0.4775,0.00018,23.33566]
[1777271008138,37.11,77847.5,0.0,0.47762,0.00018,23.33633]
[1777271013174,37.1,77850.83,0.0,0.47822,0.00018,23.33536]
[1777271016195,37.1,77845.48,0.0,0.47724,0.00018,23.33054]
[1777271021230,37.07,77844.12,0.0,0.47697,0.00018,23.32922]
[1777271026265,37.07,77845.2,0.0,0.47716,0.00018,23.33019]
[1777271031302,37.06,77845.85,0.0,0.47728,0.00018,23.33077]
[1777271036335,37.06,77848.26,0.0,0.47771,0.00018,23.33294]
[1777271039358,37.06,77853.57,0.0,0.47869,0.00018,23.33764]
[1777271044891,37.05,77853.58,0.0,0.47868,0.00018,23.33764]
[1777271050434,37.05,77853.7,0.0,0.4787,0.00018,23.33774]
[1777271055468,37.04,77854.61,0.0,0.47887,0.00018,23.33852]
[1777271058490,37.04,77859.55,0.0,0.47977,0.00018,23.34275]
[1777271065031,37.03,77861.77,0.0,0.48017,0.00018,23.3446]
[1777271070574,37.03,77860.97,0.0,0.48002,0.00018,23.34391]
[1777271075609,37.02,77862.99,0.0,0.48038,0.00018,23.34163]
[1777271080646,37.01,77862.41,0.0,0.48027,0.00018,23.34114]
[1777271085680,37.01,77862.3,0.0,0.48025,0.00018,23.34105]
[1777271090713,37.01,77858.77,0.0,0.4796,0.00018,23.33808]
[1777271095242,37.01,77837.09,0.0,0.47562,0.00018,23.31848]
[1777271095749,37.01,77837.09,0.0,0.47562,0.00018,23.31848]
[1777271097763,37.01,77829.56,0.0,0.47423,0.00018,23.31112]
[1777271102799,37.01,77828.82,0.0,0.47409,0.00018,23.31037]
[1777271104811,37.01,77822.86,0.0,0.473,0.00018,23.30433]
[1777271106825,37.0,77815.18,0.0,0.47158,0.00018,23.29628]
[1777271109846,37.0,77807.37,0.0,0.47014,0.00018,23.28778]
[1777271110854,37.0,77814.38,0.0,0.47143,0.00018,23.2954]
[1777271111860,37.0,77819.35,0.0,0.47234,0.00018,23.30066]
[1777271116895,36.99,77821.58,0.0,0.47274,0.00018,23.30294]
[1777271121930,36.98,77818.26,0.0,0.47212,0.00018,23.29944]
[1777271127022,36.98,77818.83,0.0,0.47223,0.00018,23.30003]
[1777271129986,36.98,77812.5,0.0,0.47106,0.00018,23.29328]
[1777271135022,36.97,77812.47,0.0,0.47104,0.00018,23.28928]
[1777271140057,36.97,77812.53,0.0,0.47105,0.00018,23.28933]
[1777271144087,36.96,77799.12,0.0,0.46858,0.00018,23.27436]
[1777271149127,36.96,77801.38,0.0,0.46899,0.00018,23.27691]
[1777271154159,36.95,77808.52,0.0,0.47029,0.00018,23.28487]
[1777271159192,36.95,77810.37,0.0,0.47063,0.00018,23.28688]
[1777271164229,36.94,77805.27,0.0,0.46968,0.00018,23.28121]
[1777271169264,36.94,77803.05,0.0,0.46927,0.00018,23.27869]
[1777271174299,36.93,77801.51,0.0,0.46898,0.00018,23.27692]
[1777271179334,36.93,77800.51,0.0,0.46879,0.00018,23.27577]
[1777271184368,36.93,77801.05,0.0,0.46889,0.00018,23.27637]
[1777271189404,36.92,77804.9,0.0,0.46959,0.00018,23.28068]
[1777271194438,36.91,77806.21,0.0,0.46981,0.00018,23.27815]
[1777271201596,36.89,77810.08,0.0,0.47051,0.00018,23.28237]
[1777271206631,36.89,77812.57,0.0,0.47096,0.00018,23.28505]
[1777271211679,36.88,77814.03,0.0,0.47122,0.00018,23.28659]
[1777271216714,36.87,77814.29,0.0,0.47126,0.00018,23.28684]
[1777271221753,36.86,77812.99,0.0,0.47102,0.00018,23.2854]
[1777271226786,36.86,77811.47,0.0,0.47073,0.00018,23.28372]
[1777271231821,36.85,77810.92,0.0,0.47062,0.00018,23.28309]
[1777271236856,36.85,77810.93,0.0,0.47062,0.00018,23.28308]
[1777271241890,36.84,77810.29,0.0,0.47049,0.00018,23.28235]
[1777271246926,36.83,77809.91,0.0,0.47042,0.00018,23.2819]
[1777271251961,36.83,77811.14,0.0,0.47063,0.00018,23.27927]
[1777271256995,36.82,77813.6,0.0,0.47108,0.00018,23.28192]
[1777271260395,36.82,77805.65,0.0,0.4696,0.00018,23.27313]
[1777271261052,36.82,77796.78,0.0,0.46797,0.00018,23.26297]
[1777271263037,36.82,77792.78,0.0,0.46723,0.00018,23.25826]
[1777271268072,36.81,77787.87,0.0,0.46631,0.00018,23.25235]
[1777271273107,36.81,77792.36,0.0,0.46714,0.00018,23.25772]
[1777271278142,36.81,77791.91,0.0,0.46705,0.00018,23.25717]
[1777271283213,36.81,77792.32,0.0,0.46713,0.00018,23.25765]
[1777271288213,36.8,77793.87,0.0,0.46741,0.00018,23.25948]
[1777271293248,36.8,77796.07,0.0,0.46782,0.00018,23.26206]
[1777271298283,36.8,77800.14,0.0,0.46856,0.00018,23.26677]
[1777271303318,36.8,77801.0,0.0,0.46872,0.00018,23.26775]
[1777271310391,36.79,77801.76,0.0,0.46886,0.00018,23.26861]
[1777271312386,36.79,77788.34,0.0,0.46637,0.00018,23.24885]
[1777271314399,36.79,77779.46,0.0,0.46473,0.00018,23.2379]
[1777271319435,36.79,77782.58,0.0,0.4653,0.00018,23.24179]
[1777271325475,36.79,77783.71,0.0,0.46551,0.00018,23.24318]
[1777271330510,36.79,77778.17,0.0,0.46449,0.00018,23.23626]
[1777271336553,36.79,77775.08,0.0,0.46391,0.00018,23.23231]
[1777271341589,36.78,77777.11,0.0,0.46428,0.00018,23.23487]
[1777271346625,36.78,77771.36,0.0,0.46321,0.00018,23.22745]
[1777271347630,36.78,77766.36,0.0,0.46229,0.00018,23.2209]
[1777271351036,36.77,77758.33,0.0,0.4608,0.00018,23.21013]
[1777271356692,36.77,77760.48,0.0,0.4612,0.00018,23.21305]
[1777271361727,36.77,77761.91,0.0,0.46146,0.00018,23.21494]
[1777271366763,36.77,77762.33,0.0,0.46153,0.00018,23.21547]
[1777271371797,36.76,77763.27,0.0,0.46169,0.00018,23.21274]
[1777271376833,36.76,77758.5,0.0,0.46081,0.00018,23.2063]
[1777271381867,36.76,77756.05,0.0,0.46036,0.00018,23.20297]
[1777271386902,36.77,77755.34,0.0,0.46023,0.00018,23.20201]
[1777271392486,36.77,77756.55,0.0,0.46045,0.00018,23.20368]
[1777271393952,36.77,77741.25,0.0,0.45763,0.00018,23.18217]
[1777271398005,36.77,77736.17,0.0,0.4567,0.00018,23.17477]
[1777271402075,36.77,77729.23,0.0,0.45542,0.00018,23.16443]
[1777271403598,36.77,77722.09,0.0,0.4541,0.00018,23.15355]
[1777271406582,36.77,77715.17,0.0,0.45282,0.00018,23.14275]
[1777271407795,36.77,77715.17,0.0,0.45282,0.00018,23.14274]
[1777271407840,36.77,77715.17,0.0,0.45282,0.00018,23.14274]
[1777271408059,36.77,77706.73,0.0,0.45126,0.00018,23.12927]
[1777271413094,36.77,77706.74,0.0,0.45126,0.00018,23.12928]
[1777271415034,36.77,77708.31,0.0,0.45155,0.00018,23.13181]
[1777271415074,36.77,77708.31,0.0,0.45155,0.00018,23.13181]
[1777271416042,36.77,77703.41,0.0,0.45065,0.00018,23.12387]
[1777271416068,36.77,77703.41,0.0,0.45065,0.00018,23.12387]
[1777271416318,36.77,77697.52,0.0,0.44956,0.00018,23.11416]
[1777271417394,36.77,77697.52,0.0,0.44956,0.00018,23.11416]
[1777271417402,36.77,77697.52,0.0,0.44956,0.00018,23.11416]
[1777271417495,36.77,77697.35,0.0,0.44953,0.00018,23.11387]
[1777271423262,36.76,77695.82,0.0,0.44924,0.00018,23.11127]
[1777271423323,36.76,77695.82,0.0,0.44924,0.00018,23.11127]
[1777271423393,36.76,77695.82,0.0,0.44924,0.00018,23.11127]
[1777271424531,36.76,77688.47,0.0,0.44789,0.00018,23.09885]
[1777271425487,36.76,77688.47,0.0,0.44789,0.00018,23.09885]
[1777271425498,36.76,77688.47,0.0,0.44789,0.00018,23.09885]
[1777271425541,36.76,77685.72,0.0,0.44738,0.00018,23.09414]
[1777271430221,36.76,77679.95,0.0,0.44632,0.00018,23.08414]
[1777271435609,36.76,77679.62,0.0,0.44624,0.00018,23.07959]
[1777271443697,36.76,77677.34,0.0,0.44582,0.00018,23.07557]
[1777271445326,36.76,77667.32,0.0,0.44398,0.00018,23.05769]
[1777271446488,36.76,77667.32,0.0,0.44398,0.00018,23.05769]
[1777271446508,36.76,77667.32,0.0,0.44398,0.00018,23.05769]
[1777271446590,36.76,77661.05,0.0,0.44283,0.00018,23.04625]
[1777271446668,36.76,77661.05,0.0,0.44283,0.00018,23.04625]
[1777271447743,36.76,77661.05,0.0,0.44283,0.00018,23.04627]
[1777271447794,36.76,77661.05,0.0,0.44283,0.00018,23.04627]
[1777271449353,36.76,77647.24,0.0,0.44029,0.00018,23.0204]
[1777271449898,36.76,77647.24,0.0,0.44029,0.00018,23.0204]
[1777271449910,36.76,77647.24,0.0,0.44029,0.00018,23.0204]
[1777271450394,36.76,77647.24,0.0,0.44029,0.00018,23.0204]
[1777271450433,36.76,77647.24,0.0,0.44029,0.00018,23.0204]
[1777271450469,36.77,77644.24,0.0,0.43974,0.00018,23.01466]
[1777271451920,36.77,77644.24,0.0,0.43974,0.00018,23.01466]
[1777271452376,36.77,77645.65,0.0,0.44,0.00018,23.01738]
[1777271457544,36.77,77645.04,0.0,0.43989,0.00018,23.01624]
[1777271457575,36.77,77645.04,0.0,0.43989,0.00018,23.01624]
[1777271457645,36.77,77638.69,0.0,0.43873,0.00018,23.00394]
[1777271460075,36.77,77634.84,0.0,0.43802,0.00018,22.99639]
[1777271460433,36.77,77633.9,0.0,0.43784,0.00018,22.99453]
[1777271465468,36.76,77637.9,0.0,0.43858,0.00018,23.00237]
[1777271466186,36.76,77637.9,0.0,0.43858,0.00018,23.00237]
[1777271466475,36.77,77634.61,0.0,0.43797,0.00018,22.99593]
[1777271467491,36.77,77634.61,0.0,0.43797,0.00018,22.99593]
[1777271467552,36.77,77634.61,0.0,0.43797,0.00018,22.99593]
[1777271467649,36.77,77618.64,0.0,0.43504,0.00018,22.96387]
[1777271468249,36.77,77618.64,0.0,0.43504,0.00018,22.96387]
[1777271468496,36.77,77618.64,0.0,0.43504,0.00018,22.96388]
[1777271473531,36.77,77614.12,0.0,0.43422,0.00018,22.95462]
[1777271475283,36.77,77611.43,0.0,0.43372,0.00018,22.94904]
[1777271475463,36.77,77611.43,0.0,0.43372,0.00018,22.94904]
[1777271475541,36.77,77611.43,0.0,0.43372,0.00018,22.94904]
[1777271475618,36.77,77605.55,0.0,0.43265,0.00018,22.93672]
[1777271476837,36.77,77601.38,0.0,0.43188,0.00018,22.92789]
[1777271476854,36.77,77601.38,0.0,0.43188,0.00018,22.92789]
[1777271477559,36.77,77601.38,0.0,0.43188,0.00018,22.9279]
[1777271477867,36.77,77601.38,0.0,0.43188,0.00018,22.9279]
[1777271478271,36.77,77601.38,0.0,0.43188,0.00018,22.9279]
[1777271478289,36.77,77601.38,0.0,0.43188,0.00018,22.9279]
[1777271478568,36.77,77598.67,0.0,0.43139,0.00018,22.92212]
[1777271480588,36.77,77587.57,0.0,0.42936,0.00018,22.89807]
[1777271481642,36.77,77587.57,0.0,0.42936,0.00018,22.89807]
[1777271481658,36.77,77587.57,0.0,0.42936,0.00018,22.89807]
[1777271482429,36.77,77585.15,0.0,0.42892,0.00018,22.89276]
[1777271482457,36.77,77585.15,0.0,0.42892,0.00018,22.89276]
[1777271482597,36.77,77585.15,0.0,0.42892,0.00018,22.89277]
[1777271485616,36.77,77578.71,0.0,0.42774,0.00018,22.87849]
[1777271490652,36.77,77575.02,0.0,0.42706,0.00018,22.87015]
[1777271494720,36.77,77573.84,0.0,0.42683,0.00018,22.86351]
[1777271494891,36.77,77573.84,0.0,0.42683,0.00018,22.86351]
[1777271494934,36.77,77573.84,0.0,0.42683,0.00018,22.86351]
[1777271495133,36.77,77573.84,0.0,0.42683,0.00018,22.86351]
[1777271495564,36.77,77573.84,0.0,0.42683,0.00018,22.86351]
[1777271495704,36.77,77561.91,0.0,0.42465,0.00018,22.83618]
[1777271495934,36.77,77561.91,0.0,0.42465,0.00018,22.83618]
[1777271496497,36.77,77561.91,0.0,0.42465,0.00018,22.83618]
[1777271496707,36.78,77547.16,0.0,0.42196,0.00018,22.80151]
[1777271496791,36.78,77547.16,0.0,0.42196,0.00018,22.80151]
[1777271497142,36.78,77547.16,0.0,0.42196,0.00018,22.80151]
[1777271497602,36.78,77533.6,0.0,0.41949,0.00018,22.76872]
[1777271497922,36.78,77533.6,0.0,0.41949,0.00018,22.76872]
[1777271498165,36.78,77522.99,0.0,0.41756,0.00018,22.74243]
[1777271498763,36.78,77522.99,0.0,0.41756,0.00018,22.74243]
[1777271499614,36.78,77522.99,0.0,0.41756,0.00018,22.74243]
[1777271499618,36.78,77522.99,0.0,0.41756,0.00018,22.74243]
[1777271499700,36.78,77515.09,0.0,0.41613,0.00018,22.72261]
[1777271502237,36.78,77511.44,0.0,0.41547,0.00018,22.71336]
[1777271502339,36.78,77511.44,0.0,0.41547,0.00018,22.71336]
[1777271502423,36.78,77510.63,0.0,0.41532,0.00018,22.7113]
[1777271503209,36.78,77498.02,0.0,0.41303,0.00018,22.67865]
[1777271503895,36.78,77492.98,0.0,0.41211,0.00018,22.66541]
[1777271505550,36.78,77492.98,0.0,0.41211,0.00018,22.66541]
[1777271505559,36.78,77482.51,0.0,0.41021,0.00018,22.63752]
[1777271506397,36.78,77482.51,0.0,0.41021,0.00018,22.63752]
[1777271506432,36.78,77482.51,0.0,0.41021,0.00018,22.63752]
[1777271506693,36.78,77482.51,0.0,0.41021,0.00018,22.63752]
[1777271506440,36.78,77482.65,0.0,0.41024,0.00018,22.6379]
[1777271506798,36.78,77482.65,0.0,0.41024,0.00018,22.6379]
[1777271506867,36.78,77482.65,0.0,0.41024,0.00018,22.6379]
[1777271506981,36.78,77482.65,0.0,0.41024,0.00018,22.6379]
[1777271506994,36.78,77486.54,0.0,0.41094,0.00018,22.64833]
[1777271508331,36.78,77486.54,0.0,0.41094,0.00018,22.64833]
[1777271508420,36.78,77486.54,0.0,0.41094,0.00018,22.64833]
[1777271508821,36.78,77491.6,0.0,0.41186,0.00018,22.66179]
[1777271508891,36.78,77478.76,0.0,0.40953,0.00018,22.62738]
[1777271510552,36.78,77478.76,0.0,0.40953,0.00018,22.62738]
[1777271510642,36.78,77478.76,0.0,0.40953,0.00018,22.62738]
[1777271510630,36.79,77476.32,0.0,0.4091,0.00018,22.62086]
[1777271512150,36.79,77476.32,0.0,0.4091,0.00018,22.62086]
[1777271512216,36.79,77476.32,0.0,0.4091,0.00018,22.62086]
[1777271512244,36.79,77489.46,0.0,0.41148,0.00018,22.6562]
[1777271513284,36.79,77500.36,0.0,0.41346,0.00018,22.68489]
[1777271514561,36.79,77500.36,0.0,0.41346,0.00018,22.68489]
[1777271514582,36.79,77500.36,0.0,0.41346,0.00018,22.68489]
[1777271514624,36.79,77498.6,0.0,0.41315,0.00018,22.68035]
[1777271516956,36.79,77499.75,0.0,0.41336,0.00018,22.68338]
[1777271518873,36.79,77490.96,0.0,0.41176,0.00018,22.66033]
[1777271520017,36.79,77490.96,0.0,0.41176,0.00018,22.66033]
[1777271520042,36.79,77490.96,0.0,0.41176,0.00018,22.66033]
[1777271520722,36.79,77490.96,0.0,0.41176,0.00018,22.66033]
[1777271520088,36.79,77505.54,0.0,0.41442,0.00018,22.69852]
[1777271520761,36.79,77505.54,0.0,0.41442,0.00018,22.69852]
[1777271521026,36.79,77505.54,0.0,0.41442,0.00018,22.69852]
[1777271521065,36.79,77505.54,0.0,0.41442,0.00018,22.69852]
[1777271521289,36.79,77505.54,0.0,0.41442,0.00018,22.69852]
[1777271521404,36.79,77505.54,0.0,0.41442,0.00018,22.69852]
[1777271521436,36.79,77505.29,0.0,0.41437,0.00018,22.6979]
[1777271521924,36.79,77505.29,0.0,0.41437,0.00018,22.6979]
[1777271521996,36.79,77505.29,0.0,0.41437,0.00018,22.6979]
[1777271522212,36.79,77482.65,0.0,0.41026,0.00018,22.63822]
[1777271523045,36.79,77482.65,0.0,0.41026,0.00018,22.63822]
[1777271523101,36.79,77482.65,0.0,0.41026,0.00018,22.63822]
[1777271523164,36.79,77482.65,0.0,0.41026,0.00018,22.63822]
[1777271523196,36.79,77482.65,0.0,0.41026,0.00018,22.63822]
[1777271523730,36.79,77482.65,0.0,0.41026,0.00018,22.63822]
[1777271523735,36.79,77482.65,0.0,0.41026,0.00018,22.63822]
[1777271523298,36.8,77479.33,0.0,0.40967,0.00018,22.62935]
[1777271523760,36.8,77479.33,0.0,0.40967,0.00018,22.62935]
[1777271523764,36.8,77479.33,0.0,0.40967,0.00018,22.62935]
[1777271523804,36.8,77479.33,0.0,0.40967,0.00018,22.62935]
[1777271523819,36.8,77479.33,0.0,0.40967,0.00018,22.62935]
[1777271524138,36.8,77479.33,0.0,0.40967,0.00018,22.62935]
[1777271524158,36.8,77479.33,0.0,0.40967,0.00018,22.62935]
[1777271524254,36.8,77478.08,0.0,0.40944,0.00018,22.62602]
[1777271525152,36.8,77478.08,0.0,0.40944,0.00018,22.62602]
[1777271525200,36.8,77478.08,0.0,0.40944,0.00018,22.62602]
[1777271525255,36.8,77478.08,0.0,0.40944,0.00018,22.62602]
[1777271527269,36.8,77478.89,0.0,0.4096,0.00018,22.62827]
[1777271529171,36.8,77474.74,0.0,0.40885,0.00018,22.61709]
[1777271529200,36.8,77474.74,0.0,0.40885,0.00018,22.61709]
[1777271529226,36.8,77474.74,0.0,0.40885,0.00018,22.61709]
[1777271529313,36.8,77477.36,0.0,0.40933,0.00018,22.62425]
[1777271531011,36.8,77477.47,0.0,0.40935,0.00018,22.62459]
[1777271531052,36.8,77477.47,0.0,0.40935,0.00018,22.62459]
[1777271531140,36.8,77477.47,0.0,0.40935,0.00018,22.62459]
[1777271531581,36.8,77477.47,0.0,0.40935,0.00018,22.62459]
[1777271531661,36.8,77477.47,0.0,0.40935,0.00018,22.62459]
[1777271531662,36.8,77487.0,0.0,0.41108,0.00018,22.65022]
[1777271531947,36.8,77487.0,0.0,0.41108,0.00018,22.65022]
[1777271532064,36.8,77487.0,0.0,0.41108,0.00018,22.65022]
[1777271532114,36.8,77515.81,0.0,0.41631,0.00018,22.72515]
[1777271534509,36.8,77520.15,0.0,0.41711,0.00018,22.73614]
[1777271534533,36.8,77520.15,0.0,0.41711,0.00018,22.73614]
[1777271534544,36.8,77519.42,0.0,0.41698,0.00018,22.73432]
[1777271534954,36.8,77519.42,0.0,0.41698,0.00018,22.73432]
[1777271535522,36.8,77519.42,0.0,0.41698,0.00018,22.73432]
[1777271535549,36.8,77519.42,0.0,0.41698,0.00018,22.73432]
[1777271535704,36.8,77519.42,0.0,0.41698,0.00018,22.73432]
[1777271536746,36.8,77515.3,0.0,0.41623,0.00018,22.72392]
[1777271536002,36.8,77515.3,0.0,0.41623,0.00018,22.72392]
[1777271536985,36.8,77515.3,0.0,0.41623,0.00018,22.72392]
[1777271537103,36.8,77515.3,0.0,0.41623,0.00018,22.72392]
[1777271537175,36.81,77513.05,0.0,0.41582,0.00018,22.71821]
[1777271539024,36.81,77519.36,0.0,0.41697,0.00018,22.73422]
[1777271540485,36.81,77519.36,0.0,0.41697,0.00018,22.73422]
[1777271540512,36.81,77519.36,0.0,0.41697,0.00018,22.73422]
[1777271540599,36.81,77520.82,0.0,0.41724,0.00018,22.73792]
[1777271541058,36.81,77520.82,0.0,0.41724,0.00018,22.73792]
[1777271541728,36.81,77520.82,0.0,0.41724,0.00018,22.73792]
[1777271541747,36.81,77520.82,0.0,0.41724,0.00018,22.73792]
[1777271542039,36.81,77521.36,0.0,0.41734,0.00018,22.7393]
[1777271543499,36.81,77533.94,0.0,0.41964,0.00018,22.77054]
[1777271549095,36.82,77529.85,0.0,0.41891,0.00018,22.76069]
[1777271550665,36.82,77529.85,0.0,0.41891,0.00018,22.76069]
[1777271550703,36.82,77529.85,0.0,0.41891,0.00018,22.76069]
[1777271550766,36.82,77540.94,0.0,0.42093,0.00018,22.78779]
[1777271551656,36.82,77540.94,0.0,0.42093,0.00018,22.78779]
[1777271551749,36.82,77541.61,0.0,0.42104,0.00018,22.78542]
[1777271556339,36.82,77542.27,0.0,0.42117,0.00018,22.78709]
[1777271556371,36.82,77542.27,0.0,0.42117,0.00018,22.78709]
[1777271556395,36.82,77541.09,0.0,0.42096,0.00018,22.78427]
[1777271557707,36.82,77541.09,0.0,0.42096,0.00018,22.78427]
[1777271557724,36.82,77541.09,0.0,0.42096,0.00018,22.78427]
[1777271557767,36.83,77541.4,0.0,0.42102,0.00018,22.78507]
[1777271561264,36.83,77541.41,0.0,0.42102,0.00018,22.78512]
[1777271561307,36.83,77541.41,0.0,0.42102,0.00018,22.78512]
[1777271561862,36.83,77541.36,0.0,0.42102,0.00018,22.78505]
[1777271561894,36.83,77541.36,0.0,0.42102,0.00018,22.78505]
[1777271563805,36.83,77543.3,0.0,0.42138,0.00018,22.7898]
[1777271563830,36.83,77543.3,0.0,0.42138,0.00018,22.7898]
[1777271572287,36.84,77542.42,0.0,0.42123,0.00018,22.78788]
[1777271577316,36.84,77549.9,0.0,0.42261,0.00018,22.80583]
[1777271579406,36.84,77550.7,0.0,0.42275,0.00018,22.80774]
[1777271579441,36.84,77550.7,0.0,0.42275,0.00018,22.80774]
[1777271579836,36.84,77551.94,0.0,0.42298,0.00018,22.81069]
[1777271580015,36.84,77551.94,0.0,0.42298,0.00018,22.81069]
[1777271580072,36.84,77551.94,0.0,0.42298,0.00018,22.81069]
[1777271580345,36.84,77551.94,0.0,0.42298,0.00018,22.81069]
[1777271580674,36.84,77551.94,0.0,0.42298,0.00018,22.81069]
[1777271580708,36.84,77551.94,0.0,0.42298,0.00018,22.81069]
[1777271580775,36.84,77555.56,0.0,0.42364,0.00018,22.81921]
[1777271580822,36.84,77555.56,0.0,0.42364,0.00018,22.81921]
[1777271580858,36.84,77555.56,0.0,0.42364,0.00018,22.81921]
[1777271580927,36.84,77555.56,0.0,0.42364,0.00018,22.81921]
[1777271581597,36.84,77555.56,0.0,0.42364,0.00018,22.81921]
[1777271581615,36.84,77555.56,0.0,0.42364,0.00018,22.81921]
[1777271581698,36.84,77567.67,0.0,0.42585,0.00018,22.84722]
[1777271583779,36.84,77573.43,0.0,0.42691,0.00018,22.86029]
[1777271586260,36.84,77572.57,0.0,0.42675,0.00018,22.85834]
[1777271586397,36.84,77572.57,0.0,0.42675,0.00018,22.85834]
[1777271586540,36.84,77580.83,0.0,0.42826,0.00018,22.87684]
[1777271588344,36.84,77580.83,0.0,0.42826,0.00018,22.87684]
[1777271588393,36.84,77584.97,0.0,0.42901,0.00018,22.886]
[1777271590406,36.84,77576.6,0.0,0.42748,0.00018,22.86741]
[1777271593432,36.84,77586.18,0.0,0.42923,0.00018,22.88866]
[1777271594259,36.84,77586.18,0.0,0.42923,0.00018,22.88866]
[1777271594295,36.84,77586.18,0.0,0.42923,0.00018,22.88866]
[1777271596336,36.84,77593.96,0.0,0.43066,0.00018,22.90561]
[1777271596377,36.84,77593.96,0.0,0.43066,0.00018,22.90561]
[1777271596453,36.84,77600.04,0.0,0.43177,0.00018,22.91859]
[1777271598746,36.84,77602.09,0.0,0.43214,0.00018,22.92295]
[1777271598844,36.84,77606.28,0.0,0.43291,0.00018,22.93178]
[1777271598858,36.84,77606.28,0.0,0.43291,0.00018,22.93178]
[1777271599659,36.84,77606.28,0.0,0.43291,0.00018,22.93178]
[1777271599760,36.84,77612.59,0.0,0.43407,0.00018,22.94497]
[1777271600364,36.84,77612.59,0.0,0.43407,0.00018,22.94497]
[1777271600479,36.85,77612.59,0.0,0.43407,0.00018,22.945]
[1777271602324,36.85,77612.9,0.0,0.43413,0.00018,22.94568]
[1777271602360,36.85,77612.9,0.0,0.43413,0.00018,22.94568]
[1777271602423,36.85,77612.9,0.0,0.43413,0.00018,22.94568]
[1777271602615,36.85,77615.01,0.0,0.43452,0.00018,22.95006]
[1777271607528,36.85,77605.68,0.0,0.43282,0.00018,22.93075]
[1777271610548,36.85,77599.43,0.0,0.43168,0.00018,22.91753]
[1777271611555,36.85,77591.63,0.0,0.43024,0.00018,22.89678]
[1777271613641,36.86,77584.78,0.0,0.42899,0.00018,22.88184]
[1777271619613,36.86,77584.68,0.0,0.42898,0.00018,22.88171]
[1777271624648,36.86,77585.38,0.0,0.42912,0.00018,22.88333]
[1777271625758,36.86,77593.5,0.0,0.4306,0.00018,22.901]
[1777271629873,36.86,77598.33,0.0,0.43147,0.00018,22.91129]
[1777271629938,36.86,77598.33,0.0,0.43147,0.00018,22.91129]
[1777271630813,36.86,77598.33,0.0,0.43147,0.00018,22.91129]
[1777271631697,36.86,77605.09,0.0,0.43272,0.00018,22.92568]
[1777271637739,36.87,77605.87,0.0,0.43287,0.00018,22.92745]
[1777271639920,36.87,77607.33,0.0,0.43314,0.00018,22.9305]
[1777271639949,36.87,77607.33,0.0,0.43314,0.00018,22.9305]
[1777271640994,36.87,77605.9,0.0,0.43288,0.00018,22.9275]
[1777271641771,36.87,77606.26,0.0,0.43294,0.00018,22.92825]
[1777271646801,36.87,77612.82,0.0,0.43414,0.00018,22.94189]
[1777271651838,36.86,77615.35,0.0,0.4346,0.00018,22.94707]
[1777271653850,36.87,77607.33,0.0,0.43314,0.00018,22.93047]
[1777271658885,36.86,77607.56,0.0,0.43317,0.00018,22.93086]
[1777271661783,36.86,77616.12,0.0,0.43473,0.00018,22.94854]
[1777271662914,36.86,77621.74,0.0,0.43576,0.00018,22.95998]
[1777271665404,36.86,77621.66,0.0,0.43574,0.00018,22.95981]
[1777271665418,36.86,77621.66,0.0,0.43574,0.00018,22.95981]
[1777271667473,36.86,77622.02,0.0,0.43581,0.00018,22.96055]
[1777271667747,36.86,77621.73,0.0,0.43576,0.00018,22.95998]
[1777271670560,36.86,77622.42,0.0,0.43589,0.00018,22.96138]
[1777271670594,36.86,77622.42,0.0,0.43589,0.00018,22.96138]
[1777271670754,36.86,77622.42,0.0,0.43589,0.00018,22.96138]
[1777271670815,36.86,77622.24,0.0,0.43585,0.00018,22.96103]
[1777271676015,36.87,77625.72,0.0,0.43649,0.00018,22.96414]
[1777271678020,36.87,77619.26,0.0,0.43531,0.00018,22.95109]
[1777271683062,36.87,77621.25,0.0,0.43567,0.00018,22.95515]
[1777271688101,36.87,77623.29,0.0,0.43605,0.00018,22.95933]
[1777271693486,36.87,77623.33,0.0,0.43606,0.00018,22.95942]
[1777271693504,36.87,77623.33,0.0,0.43606,0.00018,22.95942]
[1777271693591,36.87,77623.33,0.0,0.43606,0.00018,22.95942]
[1777271693609,36.87,77623.33,0.0,0.43606,0.00018,22.95942]
[1777271693846,36.87,77623.33,0.0,0.43606,0.00018,22.95942]
[1777271693881,36.87,77620.68,0.0,0.43558,0.00018,22.95406]
[1777271694788,36.87,77620.68,0.0,0.43558,0.00018,22.95406]
[1777271694800,36.87,77620.68,0.0,0.43558,0.00018,22.95406]
[1777271694889,36.87,77621.04,0.0,0.43564,0.00018,22.95479]
[1777271695922,36.87,77621.04,0.0,0.43564,0.00018,22.95479]
[1777271695933,36.87,77622.53,0.0,0.43591,0.00018,22.95781]
[1777271696831,36.87,77622.8,0.0,0.43596,0.00018,22.95835]
[1777271697098,36.87,77622.8,0.0,0.43596,0.00018,22.95835]
[1777271697109,36.87,77622.8,0.0,0.43596,0.00018,22.95835]
[1777271697808,36.87,77623.13,0.0,0.43602,0.00018,22.95902]
[1777271698254,36.87,77623.13,0.0,0.43602,0.00018,22.95902]
[1777271698287,36.87,77623.13,0.0,0.43602,0.00018,22.95902]
[1777271698301,36.87,77623.13,0.0,0.43602,0.00018,22.95902]
[1777271698371,36.87,77623.39,0.0,0.43607,0.00018,22.95954]
[1777271699408,36.87,77623.39,0.0,0.43607,0.00018,22.95954]
[1777271699425,36.87,77623.39,0.0,0.43607,0.00018,22.95954]
[1777271699862,36.87,77625.27,0.0,0.43642,0.00018,22.96332]
[1777271700500,36.87,77625.27,0.0,0.43642,0.00018,22.96332]
[1777271700510,36.87,77625.27,0.0,0.43642,0.00018,22.96332]
[1777271701259,36.87,77626.55,0.0,0.43665,0.00018,22.96589]
[1777271701861,36.87,77616.42,0.0,0.4348,0.00018,22.94538]
[1777271702216,36.87,77593.0,0.0,0.43051,0.00018,22.89609]
[1777271704627,36.87,77600.41,0.0,0.43187,0.00018,22.91201]
[1777271706863,36.87,77599.53,0.0,0.43171,0.00018,22.91014]
[1777271706900,36.87,77599.53,0.0,0.43171,0.00018,22.91014]
[1777271706922,36.87,77606.25,0.0,0.43294,0.00018,22.92438]
[1777271708081,36.87,77606.25,0.0,0.43294,0.00018,22.92438]
[1777271708107,36.87,77606.25,0.0,0.43294,0.00018,22.92438]
[1777271708160,36.87,77606.25,0.0,0.43294,0.00018,22.92438]
[1777271708190,36.87,77606.25,0.0,0.43294,0.00018,22.92438]
[1777271708246,36.87,77603.46,0.0,0.43243,0.00018,22.91853]
[1777271709174,36.87,77603.46,0.0,0.43243,0.00018,22.91853]
[1777271709205,36.87,77603.46,0.0,0.43243,0.00018,22.91853]
[1777271709273,36.88,77599.19,0.0,0.43165,0.00018,22.9095]
[1777271711546,36.88,77599.19,0.0,0.43166,0.00018,22.90952]
[1777271711582,36.88,77599.19,0.0,0.43166,0.00018,22.90952]
[1777271711683,36.87,77593.2,0.0,0.43056,0.00018,22.89662]
[1777271712157,36.87,77593.2,0.0,0.43056,0.00018,22.89662]
[1777271712275,36.87,77593.2,0.0,0.43056,0.00018,22.89662]
[1777271716381,36.87,77587.34,0.0,0.42948,0.00018,22.88387]
[1777271721581,36.87,77586.1,0.0,0.42926,0.00018,22.88119]
[1777271722697,36.88,77585.69,0.0,0.42919,0.00018,22.8803]
[1777271722716,36.88,77585.69,0.0,0.42919,0.00018,22.8803]
[1777271722798,36.88,77594.45,0.0,0.43079,0.00018,22.89936]
[1777271724392,36.88,77594.45,0.0,0.43079,0.00018,22.89936]
[1777271727857,36.88,77595.75,0.0,0.43103,0.00018,22.90223]
[1777271727920,36.88,77595.75,0.0,0.43103,0.00018,22.90223]
[1777271728490,36.88,77602.86,0.0,0.43234,0.00018,22.91739]
[1777271731131,36.88,77605.12,0.0,0.43276,0.00018,22.92221]
[1777271731214,36.88,77605.12,0.0,0.43276,0.00018,22.92221]
[1777271731588,36.88,77605.12,0.0,0.43276,0.00018,22.92221]
[1777271731626,36.88,77605.12,0.0,0.43276,0.00018,22.92221]
[1777271731687,36.89,77613.36,0.0,0.43425,0.00018,22.93541]
[1777271732147,36.89,77613.36,0.0,0.43425,0.00018,22.93541]
[1777271732161,36.89,77613.36,0.0,0.43425,0.00018,22.93541]
[1777271734493,36.89,77615.91,0.0,0.43473,0.00018,22.94071]
[1777271734552,36.89,77615.91,0.0,0.43473,0.00018,22.94071]
[1777271734758,36.89,77619.37,0.0,0.43537,0.00018,22.94782]
[1777271738788,36.9,77626.89,0.0,0.43675,0.00018,22.96306]
[1777271742731,36.9,77626.09,0.0,0.43661,0.00018,22.96151]
[1777271742764,36.9,77626.09,0.0,0.43661,0.00018,22.96151]
[1777271744673,36.9,77625.86,0.0,0.43657,0.00018,22.96107]
[1777271744761,36.9,77625.86,0.0,0.43657,0.00018,22.96107]
[1777271744797,36.9,77625.86,0.0,0.43657,0.00018,22.96107]
[1777271744804,36.9,77625.86,0.0,0.43657,0.00018,22.96107]
[1777271750542,36.91,77628.04,0.0,0.43698,0.00018,22.96552]
[1777271751949,36.91,77628.04,0.0,0.43698,0.00018,22.96552]
[1777271751962,36.91,77628.04,0.0,0.43698,0.00018,22.96552]
[1777271752706,36.91,77630.4,0.0,0.43742,0.00018,22.97022]
[1777271752733,36.91,77630.4,0.0,0.43742,0.00018,22.97022]
[1777271752803,36.91,77630.4,0.0,0.43742,0.00018,22.97022]
[1777271752859,36.91,77631.57,0.0,0.43763,0.00018,22.97255]
[1777271758600,36.91,77629.48,0.0,0.43726,0.00018,22.96848]
[1777271760081,36.91,77630.66,0.0,0.43747,0.00018,22.97082]
[1777271760131,36.91,77630.66,0.0,0.43747,0.00018,22.97082]
[1777271760613,36.91,77635.16,0.0,0.4383,0.00018,22.97968]
[1777271761056,36.91,77635.16,0.0,0.4383,0.00018,22.97968]
[1777271761620,36.91,77636.12,0.0,0.43848,0.00018,22.98156]
[1777271762633,36.91,77630.63,0.0,0.43747,0.00018,22.97079]
[1777271767662,36.92,77624.46,0.0,0.43635,0.00018,22.95858]
[1777271772697,36.92,77625.27,0.0,0.4365,0.00018,22.96027]
[1777271777734,36.92,77626.06,0.0,0.43666,0.00018,22.96192]
[1777271782768,36.93,77626.78,0.0,0.4368,0.00018,22.96342]
[1777271787802,36.93,77627.81,0.0,0.43699,0.00018,22.96553]
[1777271791766,36.93,77623.25,0.0,0.43616,0.00018,22.95646]
[1777271791781,36.93,77623.25,0.0,0.43616,0.00018,22.95646]
[1777271793474,36.93,77623.6,0.0,0.43622,0.00018,22.95321]
[1777271794573,36.94,77623.6,0.0,0.43622,0.00018,22.95322]
[1777271794889,36.94,77614.6,0.0,0.43457,0.00018,22.93497]
[1777271795945,36.94,77614.6,0.0,0.43457,0.00018,22.93497]
[1777271796029,36.94,77599.63,0.0,0.43184,0.00018,22.90374]
[1777271796188,36.94,77599.63,0.0,0.43184,0.00018,22.90374]
[1777271796868,36.94,77599.63,0.0,0.43184,0.00018,22.90374]
[1777271797856,36.94,77599.63,0.0,0.43184,0.00018,22.90374]
[1777271797930,36.94,77589.88,0.0,0.43006,0.00018,22.88283]
[1777271798927,36.94,77589.88,0.0,0.43006,0.00018,22.88283]
[1777271798938,36.94,77589.88,0.0,0.43006,0.00018,22.88283]
[1777271798997,36.94,77583.75,0.0,0.42894,0.00018,22.86944]
[1777271799237,36.94,77583.75,0.0,0.42894,0.00018,22.86944]
[1777271799887,36.94,77583.75,0.0,0.42894,0.00018,22.86944]
[1777271804922,36.94,77585.75,0.0,0.42931,0.00018,22.87385]
[1777271807941,36.94,77589.19,0.0,0.42993,0.00018,22.88134]
[1777271807961,36.94,77593.25,0.0,0.43067,0.00018,22.89012]
[1777271808117,36.94,77593.25,0.0,0.43067,0.00018,22.89012]
[1777271808174,36.94,77593.25,0.0,0.43067,0.00018,22.89012]
[1777271808949,36.94,77593.25,0.0,0.43068,0.00018,22.89014]
[1777271809956,36.94,77602.46,0.0,0.43236,0.00018,22.90979]
[1777271811544,36.94,77600.75,0.0,0.43205,0.00018,22.90621]
[1777271811567,36.94,77600.75,0.0,0.43205,0.00018,22.90621]
[1777271811579,36.94,77600.75,0.0,0.43205,0.00018,22.90621]
[1777271815998,36.95,77607.18,0.0,0.43324,0.00018,22.91981]
[1777271821016,36.95,77606.22,0.0,0.43306,0.00018,22.91783]
[1777271824055,36.95,77600.29,0.0,0.43199,0.00018,22.90542]
[1777271829088,36.96,77607.72,0.0,0.43336,0.00018,22.92115]
[1777271834287,36.96,77603.81,0.0,0.43265,0.00018,22.91306]
[1777271839381,36.97,77604.72,0.0,0.43283,0.00018,22.91511]
[1777271845202,36.97,77605.91,0.0,0.43306,0.00018,22.91775]
[1777271848226,36.98,77606.3,0.0,0.43314,0.00018,22.91862]
[1777271848254,36.98,77606.3,0.0,0.43314,0.00018,22.91862]
[1777271848363,36.98,77606.3,0.0,0.43314,0.00018,22.91862]
[1777271848698,36.98,77607.64,0.0,0.43339,0.00018,22.92143]
[1777271849187,36.98,77607.64,0.0,0.43339,0.00018,22.92143]
[1777271849231,36.98,77607.64,0.0,0.43339,0.00018,22.92143]
[1777271849235,36.98,77607.64,0.0,0.43339,0.00018,22.92143]
[1777271849258,36.98,77607.64,0.0,0.43339,0.00018,22.92143]
[1777271849486,36.98,77607.64,0.0,0.43339,0.00018,22.92143]
[1777271849503,36.98,77607.64,0.0,0.43339,0.00018,22.92143]
[1777271849513,36.98,77624.95,0.0,0.43655,0.00018,22.95674]
[1777271850382,36.98,77624.95,0.0,0.43655,0.00018,22.95674]
[1777271850529,36.98,77629.59,0.0,0.4374,0.00018,22.96599]
[1777271851679,36.98,77628.45,0.0,0.43719,0.00018,22.95977]
[1777271852880,36.98,77628.45,0.0,0.43719,0.00018,22.95977]
[1777271852962,36.98,77628.45,0.0,0.43719,0.00018,22.95977]
[1777271853645,36.98,77622.06,0.0,0.43602,0.00018,22.94705]
[1777271854220,36.98,77622.06,0.0,0.43602,0.00018,22.94705]
[1777271854235,36.98,77622.06,0.0,0.43602,0.00018,22.94705]
[1777271855066,36.99,77611.81,0.0,0.43415,0.00018,22.92622]
[1777271860080,36.99,77615.25,0.0,0.43479,0.00018,22.93339]
[1777271862619,36.99,77616.14,0.0,0.43496,0.00018,22.93526]
[1777271862634,36.99,77616.14,0.0,0.43496,0.00018,22.93526]
[1777271864639,37.0,77616.76,0.0,0.43508,0.00018,22.93655]
[1777271864649,37.0,77616.76,0.0,0.43508,0.00018,22.93655]
[1777271864669,37.0,77614.59,0.0,0.43468,0.00018,22.93215]
[1777271869794,37.0,77612.69,0.0,0.43435,0.00018,22.92835]
[1777271872721,37.01,77611.59,0.0,0.43415,0.00018,22.92616]
[1777271872740,37.01,77611.59,0.0,0.43415,0.00018,22.92616]
[1777271874742,37.01,77610.03,0.0,0.43387,0.00018,22.923]
[1777271874844,37.01,77610.11,0.0,0.43389,0.00018,22.92321]
[1777271880392,37.02,77612.65,0.0,0.43437,0.00018,22.92854]
[1777271881604,37.02,77610.58,0.0,0.43399,0.00018,22.92433]
[1777271881627,37.02,77610.58,0.0,0.43399,0.00018,22.92433]
[1777271881702,37.02,77610.58,0.0,0.43399,0.00018,22.92433]
[1777271881715,37.02,77610.58,0.0,0.43399,0.00018,22.92433]
[1777271881786,37.02,77603.76,0.0,0.43275,0.00018,22.91016]
[1777271884482,37.02,77598.04,0.0,0.43171,0.00018,22.8981]
[1777271889518,37.02,77601.59,0.0,0.43236,0.00018,22.90562]
[1777271893545,37.02,77596.1,0.0,0.43136,0.00018,22.89401]
[1777271898582,37.02,77604.2,0.0,0.43283,0.00018,22.91112]
[1777271901918,37.02,77606.79,0.0,0.43331,0.00018,22.91653]
[1777271902024,37.02,77606.79,0.0,0.43331,0.00018,22.91653]
[1777271902066,37.02,77606.79,0.0,0.43331,0.00018,22.91653]
[1777271902097,37.02,77610.11,0.0,0.43392,0.00018,22.92344]
[1777271902391,37.02,77610.11,0.0,0.43392,0.00018,22.92344]
[1777271902443,37.02,77610.11,0.0,0.43392,0.00018,22.92344]
[1777271902470,37.02,77610.11,0.0,0.43392,0.00018,22.92344]
[1777271902615,37.02,77610.11,0.0,0.43392,0.00018,22.92344]
[1777271903622,37.02,77621.47,0.0,0.43599,0.00018,22.94661]
[1777271904629,37.02,77628.27,0.0,0.43724,0.00018,22.96018]
[1777271907139,37.02,77628.23,0.0,0.43723,0.00018,22.96012]
[1777271907142,37.03,77630.5,0.0,0.43765,0.00018,22.96462]
[1777271908258,37.03,77630.5,0.0,0.43765,0.00018,22.96462]
[1777271908802,37.03,77630.5,0.0,0.43765,0.00018,22.96462]
[1777271908830,37.03,77630.5,0.0,0.43765,0.00018,22.96462]
[1777271908928,37.03,77638.35,0.0,0.43908,0.00018,22.97993]
[1777271909346,37.03,77638.35,0.0,0.43908,0.00018,22.97993]
[1777271909377,37.03,77638.35,0.0,0.43908,0.00018,22.97993]
[1777271909430,37.03,77638.35,0.0,0.43908,0.00018,22.97993]
[1777271909665,37.03,77638.76,0.0,0.43916,0.00018,22.98072]
[1777271911383,37.03,77642.2,0.0,0.43978,0.00018,22.98334]
[1777271912852,37.03,77642.2,0.0,0.43978,0.00018,22.98334]
[1777271912885,37.03,77642.2,0.0,0.43978,0.00018,22.98334]
[1777271913029,37.03,77642.2,0.0,0.43978,0.00018,22.98334]
[1777271913083,37.03,77643.58,0.0,0.44003,0.00018,22.98598]
[1777271914699,37.03,77638.36,0.0,0.43908,0.00018,22.97599]
[1777271918368,37.03,77637.68,0.0,0.43896,0.00018,22.9747]
[1777271918644,37.03,77637.68,0.0,0.43896,0.00018,22.9747]
[1777271918691,37.03,77637.68,0.0,0.43896,0.00018,22.9747]
[1777271918729,37.03,77645.31,0.0,0.44035,0.00018,22.98931]
[1777271921517,37.03,77647.02,0.0,0.44067,0.00018,22.99255]
[1777271921825,37.03,77645.98,0.0,0.44048,0.00018,22.99059]
[1777271927790,37.03,77641.11,0.0,0.43959,0.00018,22.98135]
[1777271932830,37.04,77642.09,0.0,0.43977,0.00018,22.98326]
[1777271933831,37.04,77642.09,0.0,0.43977,0.00018,22.98326]
[1777271933858,37.04,77642.09,0.0,0.43977,0.00018,22.98326]
[1777271935742,37.04,77641.82,0.0,0.43972,0.00018,22.98276]
[1777271935877,37.04,77642.82,0.0,0.43991,0.00018,22.98468]
[1777271940882,37.04,77639.99,0.0,0.43939,0.00018,22.97929]
[1777271942551,37.04,77639.73,0.0,0.43935,0.00018,22.9788]
[1777271942574,37.04,77639.73,0.0,0.43935,0.00018,22.9788]
[1777271943297,37.04,77639.88,0.0,0.43938,0.00018,22.97909]
[1777271943909,37.04,77635.97,0.0,0.43866,0.00018,22.97155]
[1777271944625,37.04,77635.97,0.0,0.43866,0.00018,22.97155]
[1777271944634,37.04,77635.97,0.0,0.43866,0.00018,22.97155]
[1777271944918,37.04,77627.14,0.0,0.43705,0.00018,22.95425]
[1777271945984,37.04,77627.14,0.0,0.43705,0.00018,22.95425]
[1777271946022,37.04,77623.6,0.0,0.4364,0.00018,22.9472]
[1777271950442,37.03,77619.99,0.0,0.43573,0.00018,22.93984]
[1777271950464,37.03,77619.99,0.0,0.43573,0.00018,22.93984]
[1777271951559,37.03,77621.12,0.0,0.43593,0.00018,22.94209]
[1777271951584,37.03,77621.12,0.0,0.43593,0.00018,22.94209]
[1777271952941,37.03,77622.04,0.0,0.4361,0.00018,22.94391]
[1777271952964,37.03,77622.04,0.0,0.4361,0.00018,22.94391]
[1777271962031,37.02,77620.16,0.0,0.43573,0.00018,22.93988]
[1777271965335,37.01,77619.85,0.0,0.43567,0.00018,22.93918]
[1777271966059,37.01,77620.09,0.0,0.43571,0.00018,22.93964]
[1777271970455,37.02,77619.38,0.0,0.43559,0.00018,22.93831]
[1777271970466,37.02,77619.38,0.0,0.43559,0.00018,22.93831]
[1777271971093,37.02,77610.84,0.0,0.43402,0.00018,22.91689]
[1777271971595,37.02,77610.84,0.0,0.43402,0.00018,22.91689]
[1777271971629,37.02,77610.84,0.0,0.43402,0.00018,22.91689]
[1777271972101,37.02,77605.0,0.0,0.43295,0.00018,22.90477]
[1777271973396,37.02,77604.59,0.0,0.43288,0.00018,22.90391]
[1777271973411,37.02,77604.59,0.0,0.43288,0.00018,22.90391]
[1777271974472,37.02,77602.41,0.0,0.43248,0.00018,22.89934]
[1777271975122,37.02,77600.11,0.0,0.43206,0.00018,22.8945]
[1777271980158,37.02,77597.8,0.0,0.43164,0.00018,22.88966]
[1777271985194,37.02,77597.75,0.0,0.43164,0.00018,22.88962]
[1777271986200,37.02,77605.43,0.0,0.43304,0.00018,22.90579]
[1777271989222,37.02,77611.11,0.0,0.43408,0.00018,22.91756]
[1777271993251,37.02,77602.8,0.0,0.43256,0.00018,22.90028]
[1777271998284,37.02,77600.96,0.0,0.43223,0.00018,22.89641]
[1777272002636,37.03,77595.55,0.0,0.43124,0.00018,22.88496]
[1777272003278,37.03,77595.55,0.0,0.43124,0.00018,22.88496]
[1777272003311,37.03,77595.55,0.0,0.43124,0.00018,22.88496]
[1777272003786,37.03,77595.55,0.0,0.43124,0.00018,22.88496]
[1777272003905,37.03,77591.03,0.0,0.43042,0.00018,22.87528]
[1777272009363,37.03,77595.38,0.0,0.43122,0.00018,22.88468]
[1777272012602,37.03,77597.03,0.0,0.43152,0.00018,22.88822]
[1777272012638,37.03,77597.03,0.0,0.43152,0.00018,22.88822]
[1777272018440,37.03,77599.91,0.0,0.43204,0.00018,22.89429]
[1777272021570,37.02,77599.19,0.0,0.4319,0.00018,22.89268]
[1777272021600,37.02,77599.19,0.0,0.4319,0.00018,22.89268]
[1777272021616,37.02,77599.19,0.0,0.4319,0.00018,22.89268]
[1777272022081,37.02,77599.19,0.0,0.4319,0.00018,22.89268]
[1777272022113,37.02,77598.82,0.0,0.43183,0.00018,22.89183]
[1777272022485,37.02,77598.82,0.0,0.43183,0.00018,22.89183]
[1777272022558,37.02,77598.82,0.0,0.43183,0.00018,22.89183]
[1777272022794,37.02,77598.82,0.0,0.43183,0.00018,22.89183]
[1777272022806,37.02,77601.66,0.0,0.43235,0.00018,22.89783]
[1777272024468,37.02,77607.62,0.0,0.43344,0.00018,22.9103]
[1777272026074,37.02,77607.62,0.0,0.43344,0.00018,22.9103]
[1777272026214,37.02,77608.93,0.0,0.43368,0.00018,22.91307]
[1777272028495,37.03,77602.1,0.0,0.43244,0.00018,22.89885]
[1777272032963,37.03,77604.83,0.0,0.43293,0.00018,22.90061]
[1777272033158,37.03,77604.83,0.0,0.43293,0.00018,22.90061]
[1777272033185,37.03,77604.83,0.0,0.43293,0.00018,22.90061]
[1777272033221,37.03,77604.83,0.0,0.43293,0.00018,22.90061]
[1777272033253,37.03,77603.86,0.0,0.43275,0.00018,22.89859]
[1777272033360,37.03,77603.86,0.0,0.43275,0.00018,22.89859]
[1777272034502,37.03,77603.86,0.0,0.43275,0.00018,22.89859]
[1777272034534,37.03,77603.86,0.0,0.43275,0.00018,22.89859]
[1777272034630,37.03,77603.86,0.0,0.43275,0.00018,22.89859]
[1777272034692,37.03,77612.48,0.0,0.43433,0.00018,22.91649]
[1777272036385,37.03,77616.94,0.0,0.43514,0.00018,22.92563]
[1777272036718,37.03,77621.59,0.0,0.43599,0.00018,22.93499]
[1777272039676,37.03,77629.14,0.0,0.43737,0.00018,22.95008]
[1777272042034,37.04,77634.91,0.0,0.43843,0.00018,22.96143]
[1777272043306,37.04,77634.91,0.0,0.43843,0.00018,22.96143]
[1777272043351,37.04,77634.91,0.0,0.43843,0.00018,22.96143]
[1777272043602,37.04,77636.8,0.0,0.43878,0.00018,22.96511]
[1777272045884,37.04,77642.21,0.0,0.43977,0.00018,22.97553]
[1777272051569,37.04,77639.2,0.0,0.43923,0.00018,22.9698]
[1777272058710,37.04,77640.69,0.0,0.43951,0.00018,22.97274]
[1777272064124,37.05,77640.53,0.0,0.43948,0.00018,22.97246]
[1777272064200,37.05,77630.32,0.0,0.43762,0.00018,22.95266]
[1777272064661,37.05,77630.32,0.0,0.43762,0.00018,22.95266]
[1777272064700,37.05,77630.32,0.0,0.43762,0.00018,22.95266]
[1777272064801,37.05,77621.12,0.0,0.43594,0.00018,22.93437]
[1777272065817,37.05,77621.12,0.0,0.43594,0.00018,22.93437]
[1777272065837,37.05,77621.12,0.0,0.43594,0.00018,22.93437]
[1777272066082,37.04,77620.51,0.0,0.43582,0.00018,22.93309]
[1777272071602,37.04,77622.31,0.0,0.43614,0.00018,22.93658]
[1777272079855,37.03,77627.46,0.0,0.43706,0.00018,22.94673]
[1777272084890,37.02,77632.24,0.0,0.43792,0.00018,22.95601]
[1777272089924,37.02,77634.32,0.0,0.43829,0.00018,22.95993]
[1777272094960,37.02,77637.91,0.0,0.43894,0.00018,22.96296]
[1777272099995,37.02,77639.02,0.0,0.43915,0.00018,22.96515]
[1777272102335,37.02,77633.17,0.0,0.43808,0.00018,22.95383]
[1777272109057,37.03,77633.63,0.0,0.43817,0.00018,22.95482]
[1777272114094,37.03,77635.53,0.0,0.43853,0.00018,22.95858]
[1777272119128,37.03,77635.41,0.0,0.43851,0.00018,22.95836]
[1777272124163,37.03,77635.19,0.0,0.43847,0.00018,22.95793]
[1777272126177,37.03,77641.52,0.0,0.43962,0.00018,22.97013]
[1777272131216,37.03,77640.56,0.0,0.43944,0.00018,22.96827]
[1777272136247,37.03,77639.09,0.0,0.43917,0.00018,22.96541]
[1777272139269,37.03,77633.33,0.0,0.43812,0.00018,22.95423]
[1777272144304,37.03,77636.69,0.0,0.43874,0.00018,22.9608]
[1777272150346,37.03,77637.5,0.0,0.43889,0.00018,22.96241]
[1777272155650,37.03,77637.29,0.0,0.43884,0.00018,22.95803]
[1777272161422,37.04,77637.85,0.0,0.43895,0.00018,22.95917]
[1777272169112,37.03,77638.33,0.0,0.43903,0.00018,22.96006]
[1777272176527,37.03,77634.57,0.0,0.43834,0.00018,22.95269]
[1777272179548,37.03,77625.8,0.0,0.43673,0.00018,22.93542]
[1777272181755,37.03,77622.49,0.0,0.43613,0.00018,22.92879]
[1777272187217,37.03,77626.17,0.0,0.4368,0.00018,22.93611]
[1777272192642,37.03,77625.29,0.0,0.43663,0.00018,22.93432]
[1777272197676,37.02,77625.37,0.0,0.43664,0.00018,22.93444]
[1777272202713,37.02,77624.26,0.0,0.43643,0.00018,22.93218]
[1777272207749,37.02,77621.83,0.0,0.43599,0.00018,22.92731]
[1777272211202,37.02,77622.8,0.0,0.43617,0.00018,22.92925]
[1777272211236,37.02,77622.8,0.0,0.43617,0.00018,22.92925]
[1777272211357,37.02,77622.8,0.0,0.43617,0.00018,22.92925]
[1777272211420,37.02,77622.8,0.0,0.43617,0.00018,22.92925]
[1777272211469,37.02,77622.8,0.0,0.43617,0.00018,22.92925]
[1777272211391,37.02,77623.37,0.0,0.43626,0.00018,22.92639]
[1777272211776,37.02,77623.37,0.0,0.43626,0.00018,22.92639]
[1777272215104,37.02,77628.59,0.0,0.43721,0.00018,22.9368]
[1777272215424,37.02,77629.72,0.0,0.43742,0.00018,22.93906]
[1777272218824,37.02,77635.25,0.0,0.43844,0.00018,22.94992]
[1777272224870,37.03,77637.27,0.0,0.43881,0.00018,22.95388]
[1777272231362,37.03,77638.34,0.0,0.43901,0.00018,22.95601]
[1777272232787,37.03,77638.34,0.0,0.43901,0.00018,22.95601]
[1777272232814,37.03,77638.34,0.0,0.43901,0.00018,22.95601]
[1777272233373,37.03,77638.34,0.0,0.43901,0.00018,22.95601]
[1777272233451,37.03,77639.31,0.0,0.43919,0.00018,22.95789]
[1777272238970,37.03,77639.77,0.0,0.43928,0.00018,22.95881]
[1777272244006,37.03,77638.98,0.0,0.43914,0.00018,22.95728]
[1777272249040,37.03,77635.41,0.0,0.43848,0.00018,22.95036]
[1777272254074,37.03,77636.75,0.0,0.43872,0.00018,22.9529]
[1777272259110,37.02,77638.83,0.0,0.43909,0.00018,22.95686]
[1777272264156,37.02,77638.28,0.0,0.43899,0.00018,22.95575]
[1777272269188,37.02,77640.47,0.0,0.43939,0.00018,22.96]
[1777272274223,37.03,77640.75,0.0,0.43943,0.00018,22.95658]
[1777272279258,37.03,77641.67,0.0,0.43961,0.00018,22.95839]
[1777272284293,37.03,77641.32,0.0,0.43955,0.00018,22.95775]
[1777272289329,37.03,77642.44,0.0,0.43976,0.00018,22.95993]
[1777272294364,37.03,77643.11,0.0,0.43988,0.00018,22.96124]
[1777272299398,37.04,77643.34,0.0,0.43993,0.00018,22.96172]
[1777272304433,37.04,77636.12,0.0,0.43861,0.00018,22.94786]
[1777272309468,37.04,77635.15,0.0,0.43843,0.00018,22.94596]
[1777272314505,37.03,77636.62,0.0,0.4387,0.00018,22.94878]
[1777272319546,37.03,77639.07,0.0,0.43914,0.00018,22.95349]
[1777272320341,37.03,77639.07,0.0,0.43914,0.00018,22.95349]
[1777272320372,37.03,77639.07,0.0,0.43914,0.00018,22.95349]
[1777272320546,37.03,77643.09,0.0,0.43988,0.00018,22.96119]
[1777272321615,37.03,77648.91,0.0,0.44094,0.00018,22.97222]
[1777272327595,37.04,77649.79,0.0,0.44111,0.00018,22.97393]
[1777272332630,37.04,77653.86,0.0,0.44185,0.00018,22.97757]
[1777272336703,37.04,77640.41,0.0,0.43939,0.00018,22.95219]
[1777272342700,37.05,77643.58,0.0,0.43998,0.00018,22.95834]
[1777272347734,37.05,77641.98,0.0,0.43969,0.00018,22.95533]
[1777272352875,37.05,77644.97,0.0,0.44024,0.00018,22.96108]
[1777272352995,37.05,77644.97,0.0,0.44024,0.00018,22.96108]
[1777272353133,37.05,77644.97,0.0,0.44024,0.00018,22.96108]
[1777272353199,37.05,77644.97,0.0,0.44024,0.00018,22.96108]
[1777272353226,37.05,77647.24,0.0,0.44066,0.00018,22.96539]
[1777272353777,37.05,77647.24,0.0,0.44066,0.00018,22.96539]
[1777272353806,37.05,77647.24,0.0,0.44066,0.00018,22.96539]
[1777272353904,37.05,77647.24,0.0,0.44066,0.00018,22.96539]
[1777272353908,37.05,77655.35,0.0,0.44215,0.00018,22.98053]
[1777272357244,37.05,77657.65,0.0,0.44257,0.00018,22.98479]
[1777272358094,37.05,77657.65,0.0,0.44257,0.00018,22.98479]
[1777272358114,37.05,77657.65,0.0,0.44257,0.00018,22.98479]
[1777272358310,37.05,77657.65,0.0,0.44257,0.00018,22.98479]
[1777272358412,37.06,77657.09,0.0,0.44247,0.00018,22.98376]
[1777272360218,37.06,77659.14,0.0,0.44284,0.00018,22.98753]
[1777272360524,37.06,77659.93,0.0,0.44299,0.00018,22.98897]
[1777272362423,37.06,77667.16,0.0,0.44431,0.00018,23.00204]
[1777272363047,37.06,77674.54,0.0,0.44566,0.00018,23.01511]
[1777272364859,37.05,77671.31,0.0,0.44507,0.00018,23.0094]
[1777272369889,37.05,77669.91,0.0,0.4448,0.00018,23.00683]
[1777272374924,37.04,77670.12,0.0,0.44483,0.00018,23.00711]
[1777272379962,37.04,77670.58,0.0,0.4449,0.00018,23.00784]
[1777272381490,37.03,77678.03,0.0,0.44626,0.00018,23.02088]
[1777272383707,37.03,77680.95,0.0,0.44679,0.00018,23.02591]
[1777272383861,37.03,77680.95,0.0,0.44679,0.00018,23.02591]
[1777272383885,37.03,77680.95,0.0,0.44679,0.00018,23.02591]
[1777272384674,37.03,77681.29,0.0,0.44685,0.00018,23.02645]
[1777272390434,37.02,77683.77,0.0,0.44729,0.00018,23.03062]
[1777272391127,37.02,77683.77,0.0,0.44729,0.00018,23.03056]
[1777272391336,37.02,77683.77,0.0,0.44729,0.00018,23.03056]
[1777272391370,37.02,77683.77,0.0,0.44729,0.00018,23.03056]
[1777272391395,37.02,77683.77,0.0,0.44729,0.00018,23.03056]
[1777272391552,37.02,77683.77,0.0,0.44729,0.00018,23.03056]
[1777272391652,37.01,77685.64,0.0,0.44762,0.00018,23.02975]
[1777272392093,37.01,77685.64,0.0,0.44762,0.00018,23.02975]
[1777272392124,37.01,77685.64,0.0,0.44762,0.00018,23.02975]
[1777272392253,37.01,77685.64,0.0,0.44762,0.00018,23.02975]
[1777272392322,37.01,77694.86,0.0,0.44931,0.00018,23.04525]
[1777272392765,37.01,77694.86,0.0,0.44931,0.00018,23.04525]
[1777272392776,37.01,77694.86,0.0,0.44931,0.00018,23.04525]
[1777272393054,37.01,77694.86,0.0,0.44931,0.00018,23.04524]
[1777272393949,37.01,77694.86,0.0,0.44931,0.00018,23.04524]
[1777272393959,37.01,77694.86,0.0,0.44931,0.00018,23.04524]
[1777272394504,37.01,77698.07,0.0,0.44989,0.00018,23.05052]
[1777272395265,37.01,77698.07,0.0,0.44989,0.00018,23.05052]
[1777272395561,37.01,77698.07,0.0,0.44989,0.00018,23.05052]
[1777272395648,37.01,77698.07,0.0,0.44989,0.00018,23.05052]
[1777272395668,37.01,77707.3,0.0,0.45159,0.00018,23.06547]
[1777272396483,37.01,77707.3,0.0,0.45159,0.00018,23.06547]
[1777272396554,37.01,77718.89,0.0,0.45372,0.00018,23.08369]
[1777272396771,37.01,77718.89,0.0,0.45372,0.00018,23.08369]
[1777272397140,37.01,77718.89,0.0,0.45372,0.00018,23.08369]
[1777272397343,37.01,77718.89,0.0,0.45372,0.00018,23.08369]
[1777272397557,37.01,77718.89,0.0,0.45372,0.00018,23.08369]
[1777272397655,37.01,77730.77,0.0,0.45591,0.00018,23.10167]
[1777272398141,37.01,77730.77,0.0,0.45591,0.00018,23.10167]
[1777272398182,37.01,77730.77,0.0,0.45591,0.00018,23.10167]
[1777272398186,37.01,77730.66,0.0,0.45589,0.00018,23.10151]
[1777272399120,37.01,77730.66,0.0,0.45589,0.00018,23.10151]
[1777272399168,37.01,77730.66,0.0,0.45589,0.00018,23.10151]
[1777272399220,37.01,77730.66,0.0,0.45589,0.00018,23.10151]
[1777272399270,37.01,77724.82,0.0,0.45481,0.00018,23.09277]
[1777272400476,37.01,77724.82,0.0,0.45481,0.00018,23.09277]
[1777272400500,37.01,77724.82,0.0,0.45481,0.00018,23.09277]
[1777272400689,37.01,77724.82,0.0,0.45481,0.00018,23.09277]
[1777272400577,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272400762,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272400774,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272400963,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272400996,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272401141,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272401568,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272401586,37.01,77717.3,0.0,0.45343,0.00018,23.08124]
[1777272401668,37.01,77710.32,0.0,0.45215,0.00018,23.0703]
[1777272401777,37.01,77710.32,0.0,0.45215,0.00018,23.0703]
[1777272401879,37.01,77710.32,0.0,0.45215,0.00018,23.0703]
[1777272401896,37.01,77710.32,0.0,0.45215,0.00018,23.0703]
[1777272402175,37.01,77710.32,0.0,0.45215,0.00018,23.0703]
[1777272402186,37.01,77710.32,0.0,0.45215,0.00018,23.0703]
[1777272402300,37.01,77704.44,0.0,0.45107,0.00018,23.06091]
[1777272403055,37.01,77704.44,0.0,0.45107,0.00018,23.06091]
[1777272403079,37.01,77704.44,0.0,0.45107,0.00018,23.06091]
[1777272406436,37.01,77703.14,0.0,0.45082,0.00018,23.05877]
[1777272406462,37.01,77703.14,0.0,0.45082,0.00018,23.05877]
[1777272406531,37.01,77695.4,0.0,0.4494,0.00018,23.04607]
[1777272408129,37.01,77695.4,0.0,0.4494,0.00018,23.04607]
[1777272408222,37.01,77695.4,0.0,0.4494,0.00018,23.04607]
[1777272417228,37.0,77691.75,0.0,0.44871,0.00018,23.03985]
[1777272422263,36.99,77692.53,0.0,0.44884,0.00018,23.04109]
[1777272426492,36.99,77691.15,0.0,0.44858,0.00018,23.03873]
[1777272426507,36.99,77691.15,0.0,0.44858,0.00018,23.03873]
[1777272426671,36.99,77690.41,0.0,0.44844,0.00018,23.03746]
[1777272431671,36.98,77686.53,0.0,0.44772,0.00018,23.03084]
[1777272436680,36.98,77690.0,0.0,0.44835,0.00018,23.03664]
[1777272441684,36.97,77687.27,0.0,0.44784,0.00018,23.03194]
[1777272442724,36.97,77679.54,0.0,0.44642,0.00018,23.01863]
[1777272443655,36.97,77669.28,0.0,0.44453,0.00018,23.00054]
[1777272445683,36.96,77665.22,0.0,0.44378,0.00018,22.99319]
[1777272450707,36.96,77662.88,0.0,0.44334,0.00018,22.98884]
[1777272455729,36.95,77662.6,0.0,0.44327,0.00018,22.98428]
[1777272456754,36.95,77662.6,0.0,0.44326,0.00018,22.98427]
[1777272456769,36.95,77663.12,0.0,0.44336,0.00018,22.98521]
[1777272457650,36.95,77663.49,0.0,0.44342,0.00018,22.98587]
[1777272457845,36.95,77663.49,0.0,0.44342,0.00018,22.98587]
[1777272457876,36.95,77663.49,0.0,0.44342,0.00018,22.98587]
[1777272458940,36.95,77663.49,0.0,0.44342,0.00018,22.98585]
[1777272459523,36.95,77663.62,0.0,0.44345,0.00018,22.98607]
[1777272464558,36.94,77668.4,0.0,0.44431,0.00018,22.99459]
[1777272469593,36.93,77668.25,0.0,0.44426,0.00018,22.99417]
[1777272474627,36.92,77667.51,0.0,0.44411,0.00018,22.99268]
[1777272479663,36.91,77667.2,0.0,0.44403,0.00018,22.99196]
[1777272485704,36.9,77666.3,0.0,0.44384,0.00018,22.99016]
[1777272490739,36.88,77666.26,0.0,0.44382,0.00018,22.98992]
[1777272495775,36.87,77666.1,0.0,0.44377,0.00018,22.98946]
[1777272498803,36.87,77657.63,0.0,0.4422,0.00018,22.97389]
[1777272503838,36.86,77660.4,0.0,0.4427,0.00018,22.97892]
[1777272507159,36.86,77654.38,0.0,0.44159,0.00018,22.9677]
[1777272507929,36.86,77654.38,0.0,0.44159,0.00018,22.9677]
[1777272507955,36.86,77654.38,0.0,0.44159,0.00018,22.9677]
[1777272507987,36.86,77644.54,0.0,0.43978,0.00018,22.94908]
[1777272509861,36.86,77644.54,0.0,0.43978,0.00018,22.94909]
[1777272509892,36.86,77644.54,0.0,0.43978,0.00018,22.94909]
[1777272510198,36.86,77642.19,0.0,0.43935,0.00018,22.94459]
[1777272511864,36.86,77642.19,0.0,0.43935,0.00018,22.94461]
[1777272512145,36.86,77643.58,0.0,0.4396,0.00018,22.9433]
[1777272517952,36.87,77638.95,0.0,0.43876,0.00018,22.93445]
[1777272523188,36.87,77637.25,0.0,0.43845,0.00018,22.93122]
[1777272524546,36.88,77637.41,0.0,0.43848,0.00018,22.93155]
[1777272524694,36.88,77637.41,0.0,0.43848,0.00018,22.93155]
[1777272524814,36.88,77637.41,0.0,0.43848,0.00018,22.93155]
[1777272524789,36.88,77637.43,0.0,0.43849,0.00018,22.93162]
[1777272524887,36.88,77637.43,0.0,0.43849,0.00018,22.93162]
[1777272524924,36.88,77637.43,0.0,0.43849,0.00018,22.93162]
[1777272525087,36.88,77637.43,0.0,0.43849,0.00018,22.93162]
[1777272525133,36.88,77637.43,0.0,0.43849,0.00018,22.93162]
[1777272525331,36.88,77637.43,0.0,0.43849,0.00018,22.93162]
[1777272525432,36.88,77647.18,0.0,0.44028,0.00018,22.9504]
[1777272526745,36.88,77647.18,0.0,0.44028,0.00018,22.9504]
[1777272526768,36.88,77647.18,0.0,0.44028,0.00018,22.9504]
[1777272526846,36.88,77656.08,0.0,0.44192,0.00018,22.96717]
[1777272527133,36.88,77656.08,0.0,0.44192,0.00018,22.96717]
[1777272527167,36.88,77656.08,0.0,0.44192,0.00018,22.96717]
[1777272527338,36.88,77656.08,0.0,0.44192,0.00018,22.96717]
[1777272527351,36.88,77657.25,0.0,0.44214,0.00018,22.96934]
[1777272528122,36.88,77657.25,0.0,0.44214,0.00018,22.96934]
[1777272528333,36.88,77658.31,0.0,0.44233,0.00018,22.97131]
[1777272532751,36.88,77656.17,0.0,0.44194,0.00018,22.96737]
[1777272532778,36.88,77656.17,0.0,0.44194,0.00018,22.96737]
[1777272533364,36.88,77655.42,0.0,0.44181,0.00018,22.96598]
[1777272533381,36.88,77655.42,0.0,0.44181,0.00018,22.96598]
[1777272539100,36.88,77661.54,0.0,0.44293,0.00018,22.97732]
[1777272544135,36.89,77663.04,0.0,0.44321,0.00018,22.98009]
[1777272546859,36.88,77670.73,0.0,0.44463,0.00018,22.99398]
[1777272547165,36.88,77670.73,0.0,0.44463,0.00018,22.99398]
[1777272547239,36.88,77670.73,0.0,0.44463,0.00018,22.99398]
[1777272547411,36.88,77670.73,0.0,0.44463,0.00018,22.99398]
[1777272547433,36.88,77670.73,0.0,0.44463,0.00018,22.99398]
[1777272547610,36.88,77670.73,0.0,0.44463,0.00018,22.99398]
[1777272547614,36.88,77677.86,0.0,0.44594,0.00018,23.0066]
[1777272549169,36.88,77685.67,0.0,0.44738,0.00018,23.02013]
[1777272550575,36.88,77685.67,0.0,0.44738,0.00018,23.02013]
[1777272550640,36.88,77686.03,0.0,0.44744,0.00018,23.02072]
[1777272556220,36.88,77684.79,0.0,0.4472,0.00018,23.01853]
[1777272561672,36.87,77685.75,0.0,0.44737,0.00018,23.02011]
[1777272567297,36.87,77688.36,0.0,0.44784,0.00018,23.02451]
[1777272575323,36.86,77688.63,0.0,0.44788,0.00018,23.02092]
[1777272575536,36.86,77688.63,0.0,0.44788,0.00018,23.02092]
[1777272575610,36.86,77688.63,0.0,0.44788,0.00018,23.02092]
[1777272575651,36.86,77689.66,0.0,0.44806,0.00018,23.02264]
[1777272576595,36.86,77704.88,0.0,0.45087,0.00018,23.04788]
[1777272577969,36.86,77704.88,0.0,0.45087,0.00018,23.04788]
[1777272578301,36.86,77704.88,0.0,0.45087,0.00018,23.04788]
[1777272578328,36.86,77704.88,0.0,0.45087,0.00018,23.04788]
[1777272578391,36.86,77710.52,0.0,0.45191,0.00018,23.05696]
[1777272582857,36.86,77709.38,0.0,0.4517,0.00018,23.05513]
[1777272582868,36.86,77709.38,0.0,0.4517,0.00018,23.05513]
[1777272583090,36.86,77709.38,0.0,0.4517,0.00018,23.05513]
[1777272583409,36.86,77711.79,0.0,0.45214,0.00018,23.05898]
[1777272588443,36.86,77710.02,0.0,0.45181,0.00018,23.05615]
[1777272589452,36.86,77704.87,0.0,0.45086,0.00018,23.04785]
[1777272591883,36.86,77711.44,0.0,0.45207,0.00018,23.05841]
[1777272596679,36.86,77712.84,0.0,0.45233,0.00018,23.06063]
[1777272596737,36.86,77712.84,0.0,0.45233,0.00018,23.06063]
[1777272596794,36.86,77712.84,0.0,0.45233,0.00018,23.06063]
[1777272596895,36.86,77715.24,0.0,0.45277,0.00018,23.06441]
[1777272602543,36.86,77715.17,0.0,0.45277,0.00018,23.06437]
[1777272603549,36.86,77703.93,0.0,0.4507,0.00018,23.04639]
[1777272608585,36.86,77700.7,0.0,0.45009,0.00018,23.04103]
[1777272613621,36.85,77701.63,0.0,0.45025,0.00018,23.04248]
[1777272619663,36.84,77700.64,0.0,0.45006,0.00018,23.04076]
[1777272624698,36.83,77700.87,0.0,0.45009,0.00018,23.04106]
[1777272628725,36.83,77706.36,0.0,0.4511,0.00018,23.04997]
[1777272633761,36.83,77706.6,0.0,0.45113,0.00018,23.04637]
[1777272638796,36.83,77710.36,0.0,0.45182,0.00018,23.0524]
[1777272643830,36.83,77712.84,0.0,0.45228,0.00018,23.05633]
[1777272648866,36.83,77714.58,0.0,0.4526,0.00018,23.05911]
[1777272653901,36.84,77717.63,0.0,0.45318,0.00018,23.06397]
[1777272658935,36.84,77718.71,0.0,0.45339,0.00018,23.06573]
[1777272661972,36.85,77709.89,0.0,0.45176,0.00018,23.05183]
[1777272663971,36.84,77702.98,0.0,0.45048,0.00018,23.04066]
[1777272665985,36.84,77693.99,0.0,0.44882,0.00018,23.02575]
[1777272668000,36.84,77687.31,0.0,0.44759,0.00018,23.01441]
[1777272669007,36.84,77676.39,0.0,0.44557,0.00018,22.99542]
[1777272671558,36.84,77669.5,0.0,0.44429,0.00018,22.9831]
[1777272682524,36.83,77665.24,0.0,0.4435,0.00018,22.9753]
[1777272687334,36.83,77667.01,0.0,0.44382,0.00018,22.97848]
[1777272687347,36.83,77667.01,0.0,0.44382,0.00018,22.97848]
[1777272687536,36.83,77667.02,0.0,0.44382,0.00018,22.97849]
[1777272688550,36.83,77667.02,0.0,0.44382,0.00018,22.97849]
[1777272688566,36.83,77667.02,0.0,0.44382,0.00018,22.97849]
[1777272688972,36.83,77667.13,0.0,0.44384,0.00018,22.97868]
[1777272689730,36.83,77667.13,0.0,0.44384,0.00018,22.97868]
[1777272689771,36.83,77667.13,0.0,0.44384,0.00018,22.97868]
[1777272690774,36.83,77667.07,0.0,0.44383,0.00018,22.97856]
[1777272691004,36.83,77667.58,0.0,0.44391,0.00018,22.97549]
[1777272696404,36.82,77667.74,0.0,0.44393,0.00018,22.97574]
[1777272696584,36.82,77677.3,0.0,0.44569,0.00018,22.99278]
[1777272698365,36.82,77671.99,0.0,0.44471,0.00018,22.98331]
[1777272704254,36.81,77673.96,0.0,0.44506,0.00018,22.98673]
[1777272709289,36.81,77674.51,0.0,0.44515,0.00018,22.98763]
[1777272714324,36.8,77675.31,0.0,0.44529,0.00018,22.98897]
[1777272718391,36.8,77675.86,0.0,0.44539,0.00018,22.98993]
[1777272718421,36.8,77675.86,0.0,0.44539,0.00018,22.98993]
[1777272719125,36.8,77676.22,0.0,0.44545,0.00018,22.99053]
[1777272719155,36.8,77676.22,0.0,0.44545,0.00018,22.99053]
[1777272719179,36.8,77676.22,0.0,0.44545,0.00018,22.99053]
[1777272719220,36.8,77676.22,0.0,0.44545,0.00018,22.99053]
[1777272719239,36.8,77676.22,0.0,0.44545,0.00018,22.99053]
[1777272724395,36.79,77674.07,0.0,0.44504,0.00018,22.98662]
[1777272726266,36.79,77674.07,0.0,0.44504,0.00018,22.98662]
[1777272726302,36.79,77674.07,0.0,0.44504,0.00018,22.98662]
[1777272727311,36.79,77672.31,0.0,0.44471,0.00018,22.98345]
[1777272727547,36.79,77671.06,0.0,0.44449,0.00018,22.98123]
[1777272732875,36.8,77668.76,0.0,0.44407,0.00018,22.97719]
[1777272737542,36.8,77669.38,0.0,0.4442,0.00018,22.97837]
[1777272737588,36.8,77669.38,0.0,0.4442,0.00018,22.97837]
[1777272737714,36.8,77669.38,0.0,0.4442,0.00018,22.97837]
[1777272737836,36.8,77669.38,0.0,0.4442,0.00018,22.97837]
[1777272737964,36.8,77669.38,0.0,0.4442,0.00018,22.97837]
[1777272737994,36.8,77669.38,0.0,0.4442,0.00018,22.97837]
[1777272738006,36.8,77678.07,0.0,0.4458,0.00018,22.99384]
[1777272738212,36.8,77678.07,0.0,0.4458,0.00018,22.99384]
[1777272738935,36.8,77683.99,0.0,0.44689,0.00018,23.00417]
[1777272739502,36.8,77683.99,0.0,0.44689,0.00018,23.00417]
[1777272739603,36.8,77687.01,0.0,0.44745,0.00018,23.00938]
[1777272742946,36.8,77689.09,0.0,0.44783,0.00018,23.0129]
[1777272746690,36.8,77683.88,0.0,0.44686,0.00018,23.00391]
[1777272751942,36.79,77681.37,0.0,0.4464,0.00018,22.99952]
[1777272757392,36.79,77678.84,0.0,0.44591,0.00018,22.99106]
[1777272758606,36.79,77678.41,0.0,0.44583,0.00018,22.9903]
[1777272758619,36.79,77678.41,0.0,0.44583,0.00018,22.9903]
[1777272758644,36.79,77672.29,0.0,0.4447,0.00018,22.97943]
[1777272759766,36.79,77672.29,0.0,0.4447,0.00018,22.97943]
[1777272759790,36.79,77672.29,0.0,0.4447,0.00018,22.97943]
[1777272759827,36.79,77670.82,0.0,0.44442,0.00018,22.97676]
[1777272766687,36.78,77674.04,0.0,0.445,0.00018,22.9824]
[1777272771727,36.77,77675.34,0.0,0.44523,0.00018,22.98462]
[1777272776761,36.76,77674.3,0.0,0.44503,0.00018,22.98267]
[1777272781796,36.76,77673.69,0.0,0.44491,0.00018,22.98151]
[1777272785826,36.76,77683.63,0.0,0.44674,0.00018,22.99899]
[1777272790861,36.75,77686.43,0.0,0.44725,0.00018,23.00378]
[1777272795894,36.75,77687.81,0.0,0.4475,0.00018,23.0061]
[1777272801935,36.75,77688.38,0.0,0.4476,0.00019,23.00702]
[1777272803085,36.75,77688.38,0.0,0.4476,0.00019,23.00702]
[1777272803253,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803273,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803286,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803448,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803483,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803540,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803691,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803729,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803907,36.75,77688.81,0.0,0.44768,0.00019,23.00775]
[1777272803980,36.74,77699.87,0.0,0.44972,0.00019,23.02637]
[1777272805235,36.74,77699.87,0.0,0.44972,0.00019,23.02637]
[1777272805965,36.74,77701.24,0.0,0.44998,0.00019,23.02864]
[1777272807001,36.74,77710.26,0.0,0.45165,0.00019,23.04332]
[1777272812009,36.74,77710.93,0.0,0.45176,0.00019,23.04042]
[1777272815028,36.75,77717.57,0.0,0.453,0.00019,23.05099]
[1777272816642,36.75,77719.68,0.0,0.45339,0.00019,23.05431]
[1777272816783,36.75,77719.68,0.0,0.45339,0.00019,23.05431]
[1777272816831,36.75,77719.68,0.0,0.45339,0.00019,23.05431]
[1777272816999,36.75,77719.68,0.0,0.45339,0.00019,23.05431]
[1777272817037,36.75,77719.68,0.0,0.45339,0.00019,23.05431]
[1777272817142,36.75,77719.68,0.0,0.45339,0.00019,23.05431]
[1777272817156,36.75,77719.68,0.0,0.45339,0.00019,23.05431]
[1777272817086,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272817346,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272817364,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272817553,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272817573,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272817758,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272817781,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272817986,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272818017,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272818027,36.75,77722.98,0.0,0.454,0.00019,23.05944]
[1777272818048,36.75,77722.98,0.0,0.45401,0.00019,23.05945]
[1777272821070,36.75,77730.82,0.0,0.45546,0.00019,23.0714]
[1777272826104,36.75,77734.0,0.0,0.45604,0.00019,23.0761]
[1777272831140,36.74,77732.41,0.0,0.45574,0.00019,23.0737]
[1777272836174,36.75,77732.82,0.0,0.45582,0.00019,23.07435]
[1777272841210,36.75,77729.49,0.0,0.4552,0.00019,23.06932]
[1777272847143,36.74,77726.98,0.0,0.45473,0.00019,23.0655]
[1777272852182,36.74,77723.43,0.0,0.45407,0.00019,23.06002]
[1777272857238,36.74,77716.94,0.0,0.45286,0.00019,23.04989]
[1777272862360,36.74,77721.76,0.0,0.45377,0.00019,23.05747]
[1777272866388,36.74,77727.21,0.0,0.45477,0.00019,23.06584]
[1777272871423,36.73,77730.93,0.0,0.45544,0.00019,23.06739]
[1777272876460,36.73,77733.23,0.0,0.45586,0.00019,23.07079]
[1777272881497,36.72,77735.36,0.0,0.45625,0.00019,23.07392]
[1777272886531,36.72,77734.24,0.0,0.45603,0.00019,23.07222]
[1777272891566,36.72,77728.65,0.0,0.455,0.00019,23.06381]
[1777272896602,36.72,77724.94,0.0,0.45431,0.00019,23.05815]
[1777272901637,36.72,77722.92,0.0,0.45393,0.00019,23.05503]
[1777272908686,36.71,77718.44,0.0,0.4531,0.00019,23.04802]
[1777272914143,36.72,77719.43,0.0,0.45328,0.00019,23.04958]
[1777272916742,36.72,77726.32,0.0,0.45456,0.00019,23.06023]
[1777272920194,36.71,77732.58,0.0,0.45571,0.00019,23.06962]
[1777272924212,36.7,77737.62,0.0,0.45663,0.00019,23.07704]
[1777272931428,36.69,77740.87,0.0,0.45722,0.00019,23.08173]
[1777272936881,36.68,77747.32,0.0,0.45839,0.00019,23.08692]
[1777272941918,36.67,77753.65,0.0,0.45956,0.00019,23.09579]
[1777272946952,36.66,77754.47,0.0,0.4597,0.00019,23.09688]
[1777272951989,36.66,77754.09,0.0,0.45962,0.00019,23.0963]
[1777272954003,36.65,77743.82,0.0,0.45771,0.00019,23.0817]
[1777272959036,36.65,77738.52,0.0,0.45672,0.00019,23.07395]
[1777272960047,36.65,77730.6,0.0,0.45525,0.00019,23.06213]
[1777272965079,36.65,77728.8,0.0,0.45491,0.00019,23.05936]
[1777272970139,36.65,77724.63,0.0,0.45413,0.00019,23.05295]
[1777272975148,36.65,77730.02,0.0,0.45514,0.00019,23.06125]
[1777272980183,36.66,77729.65,0.0,0.45509,0.00019,23.06077]
[1777272985218,36.67,77731.52,0.0,0.45545,0.00019,23.06369]
[1777272990254,36.68,77730.68,0.0,0.4553,0.00019,23.06251]
[1777272995289,36.69,77734.3,0.0,0.45598,0.00019,23.06405]
[1777273000323,36.7,77735.62,0.0,0.45624,0.00019,23.06609]
[1777273005358,36.69,77739.57,0.0,0.45696,0.00019,23.07183]
[1777273010394,36.68,77741.37,0.0,0.45728,0.00019,23.07441]
[1777273015940,36.68,77739.41,0.0,0.45691,0.00019,23.07151]
[1777273021470,36.67,77741.99,0.0,0.45739,0.00019,23.07523]
[1777273026505,36.67,77742.83,0.0,0.45753,0.00019,23.07641]
[1777273033554,36.66,77745.41,0.0,0.458,0.00019,23.08006]
[1777273038589,36.65,77746.74,0.0,0.45824,0.00019,23.08192]
[1777273043625,36.65,77749.21,0.0,0.45869,0.00019,23.0854]
[1777273050096,36.64,77749.86,0.0,0.4588,0.00019,23.08625]
[1777273055710,36.64,77750.46,0.0,0.4589,0.00019,23.08308]
[1777273060744,36.63,77751.26,0.0,0.45904,0.00019,23.08418]
[1777273065781,36.63,77751.69,0.0,0.45912,0.00019,23.08474]
[1777273073357,36.62,77752.76,0.0,0.45931,0.00019,23.0862]
[1777273074963,36.62,77752.9,0.0,0.45933,0.00019,23.08637]
[1777273075312,36.62,77752.22,0.0,0.4592,0.00019,23.0854]
[1777273076979,36.61,77752.82,0.0,0.45931,0.00019,23.08623]
[1777273076994,36.61,77752.82,0.0,0.45931,0.00019,23.08623]
[1777273077011,36.61,77752.82,0.0,0.45931,0.00019,23.08623]
[1777273079032,36.61,77752.82,0.0,0.45931,0.00019,23.08622]
[1777273079123,36.61,77752.54,0.0,0.45925,0.00019,23.08581]
[1777273080306,36.61,77747.23,0.0,0.45826,0.00019,23.07827]
[1777273085918,36.61,77743.26,0.0,0.45753,0.00019,23.07258]
[1777273090954,36.62,77743.02,0.0,0.4575,0.00019,23.07232]
[1777273095988,36.63,77742.25,0.0,0.45737,0.00019,23.07127]
[1777273101026,36.63,77740.87,0.0,0.45711,0.00019,23.06928]
[1777273106059,36.64,77740.31,0.0,0.45702,0.00019,23.06855]
[1777273111095,36.65,77738.44,0.0,0.45668,0.00019,23.0619]
[1777273116130,36.66,77737.29,0.0,0.45648,0.00019,23.06029]
[1777273121165,36.67,77735.78,0.0,0.45621,0.00019,23.05813]
[1777273127207,36.68,77735.4,0.0,0.45616,0.00019,23.05766]
[1777273132242,36.68,77730.46,0.0,0.45524,0.00019,23.05028]
[1777273135263,36.68,77725.34,0.0,0.45429,0.00019,23.04249]
[1777273139291,36.69,77730.73,0.0,0.4553,0.00019,23.05076]
[1777273144325,36.7,77732.05,0.0,0.45556,0.00019,23.05284]
[1777273149361,36.71,77731.63,0.0,0.4555,0.00019,23.0523]
[1777273154396,36.72,77730.6,0.0,0.45532,0.00019,23.05083]
[1777273159431,36.73,77730.7,0.0,0.45535,0.00019,23.05106]
[1777273164466,36.73,77737.14,0.0,0.45655,0.00019,23.06067]
[1777273168250,36.72,77740.0,0.0,0.45707,0.00019,23.06482]
[1777273168267,36.72,77740.0,0.0,0.45707,0.00019,23.06482]
[1777273168568,36.72,77740.44,0.0,0.45715,0.00019,23.06545]
[1777273168575,36.72,77740.23,0.0,0.45711,0.00019,23.06515]
[1777273176551,36.71,77742.92,0.0,0.45759,0.00019,23.06499]
[1777273181585,36.71,77745.82,0.0,0.45812,0.00019,23.06913]
[1777273186620,36.7,77748.19,0.0,0.45855,0.00019,23.07247]
[1777273191657,36.7,77748.54,0.0,0.45861,0.00019,23.07293]
[1777273196532,36.69,77740.49,0.0,0.45711,0.00019,23.0613]
[1777273197727,36.69,77723.63,0.0,0.45398,0.00019,23.03596]
[1777273200028,36.69,77721.98,0.0,0.45367,0.00019,23.03342]
[1777273202732,36.69,77712.52,0.0,0.45192,0.00019,23.01851]
[1777273207768,36.69,77707.82,0.0,0.45104,0.00019,23.01092]
[1777273208819,36.69,77702.73,0.0,0.4501,0.00019,23.00259]
[1777273211230,36.69,77692.97,0.0,0.44828,0.00019,22.98624]
[1777273216840,36.69,77695.9,0.0,0.44882,0.00019,22.99114]
[1777273218851,36.69,77689.76,0.0,0.44768,0.00019,22.9807]
[1777273223880,36.68,77683.04,0.0,0.44642,0.00019,22.96901]
[1777273228358,36.68,77680.2,0.0,0.44589,0.00019,22.96399]
[1777273228370,36.68,77680.2,0.0,0.44589,0.00019,22.96399]
[1777273228573,36.68,77672.02,0.0,0.44437,0.00019,22.94939]
[1777273229510,36.68,77672.02,0.0,0.44437,0.00019,22.94939]
[1777273229522,36.68,77672.02,0.0,0.44437,0.00019,22.94939]
[1777273229544,36.68,77672.02,0.0,0.44437,0.00019,22.94939]
[1777273229577,36.68,77672.02,0.0,0.44437,0.00019,22.94939]
[1777273229583,36.68,77672.02,0.0,0.44437,0.00019,22.94939]
[1777273229524,36.68,77669.76,0.0,0.44395,0.00019,22.94529]
[1777273229923,36.68,77669.76,0.0,0.44395,0.00019,22.94529]
[1777273230665,36.68,77669.76,0.0,0.44395,0.00019,22.94529]
[1777273230675,36.68,77669.76,0.0,0.44395,0.00019,22.94529]
[1777273230682,36.68,77669.76,0.0,0.44395,0.00019,22.94529]
[1777273231564,36.68,77669.76,0.0,0.44395,0.00019,22.94529]
[1777273231370,36.67,77671.08,0.0,0.44418,0.00019,22.94364]
[1777273231884,36.67,77671.08,0.0,0.44418,0.00019,22.94364]
[1777273231900,36.67,77671.08,0.0,0.44418,0.00019,22.94364]
[1777273231970,36.67,77669.47,0.0,0.44388,0.00019,22.94073]
[1777273233017,36.67,77669.47,0.0,0.44388,0.00019,22.94073]
[1777273233031,36.67,77669.47,0.0,0.44388,0.00019,22.94073]
[1777273233573,36.67,77669.47,0.0,0.44388,0.00019,22.94073]
[1777273233046,36.67,77668.53,0.0,0.44371,0.00019,22.939]
[1777273233954,36.67,77668.53,0.0,0.4437,0.00019,22.93899]
[1777273238985,36.67,77668.16,0.0,0.44362,0.00019,22.93823]
[1777273239771,36.67,77668.16,0.0,0.44362,0.00019,22.93823]
[1777273239993,36.67,77667.88,0.0,0.44357,0.00019,22.9377]
[1777273241440,36.66,77678.71,0.0,0.44558,0.00019,22.95714]
[1777273242173,36.66,77678.71,0.0,0.44558,0.00019,22.95714]
[1777273242183,36.66,77678.71,0.0,0.44558,0.00019,22.95714]
[1777273242253,36.66,77680.6,0.0,0.44593,0.00019,22.96047]
[1777273243234,36.66,77680.6,0.0,0.44593,0.00019,22.96047]
[1777273243255,36.66,77680.6,0.0,0.44593,0.00019,22.96047]
[1777273243334,36.66,77679.04,0.0,0.44564,0.00019,22.95771]
[1777273243767,36.66,77679.04,0.0,0.44564,0.00019,22.95771]
[1777273244021,36.66,77679.04,0.0,0.44564,0.00019,22.95771]
[1777273247043,36.66,77673.79,0.0,0.44466,0.00019,22.94832]
[1777273252087,36.66,77672.64,0.0,0.44444,0.00019,22.94619]
[1777273257565,36.65,77673.59,0.0,0.44461,0.00019,22.94786]
[1777273259100,36.65,77674.28,0.0,0.44473,0.00019,22.94907]
[1777273259158,36.65,77681.6,0.0,0.44609,0.00019,22.96206]
[1777273260058,36.65,77681.6,0.0,0.44609,0.00019,22.96206]
[1777273260600,36.65,77681.71,0.0,0.44611,0.00019,22.96224]
[1777273260747,36.65,77681.71,0.0,0.44611,0.00019,22.96224]
[1777273261610,36.65,77686.19,0.0,0.44694,0.00019,22.97006]
[1777273262081,36.65,77686.19,0.0,0.44694,0.00019,22.97006]
[1777273262120,36.65,77686.19,0.0,0.44694,0.00019,22.97006]
[1777273262580,36.65,77697.05,0.0,0.44896,0.00019,22.9886]
[1777273264170,36.65,77697.09,0.0,0.44897,0.00019,22.98868]
[1777273264568,36.65,77695.7,0.0,0.44871,0.00019,22.98635]
[1777273268210,36.65,77697.49,0.0,0.44905,0.00019,22.98939]
[1777273268230,36.65,77697.49,0.0,0.44905,0.00019,22.98939]
[1777273268251,36.65,77697.49,0.0,0.44905,0.00019,22.98939]
[1777273268275,36.65,77698.44,0.0,0.44922,0.00019,22.99098]
[1777273270246,36.65,77698.44,0.0,0.44922,0.00019,22.99099]
[1777273270309,36.65,77700.25,0.0,0.44956,0.00019,22.994]
[1777273276255,36.65,77702.36,0.0,0.44995,0.00019,22.99748]
[1777273281290,36.65,77705.76,0.0,0.45057,0.00019,23.00303]
[1777273288341,36.65,77705.21,0.0,0.45047,0.00019,23.00215]
[1777273296396,36.65,77706.72,0.0,0.45074,0.00019,23.00063]
[1777273305460,36.64,77711.25,0.0,0.45157,0.00019,23.00787]
[1777273308480,36.64,77716.81,0.0,0.4526,0.00019,23.01671]
[1777273313515,36.63,77714.11,0.0,0.45209,0.00019,23.01235]
[1777273318549,36.62,77715.13,0.0,0.45227,0.00019,23.01391]
[1777273322578,36.62,77720.94,0.0,0.45334,0.00019,23.02304]
[1777273327613,36.62,77727.26,0.0,0.45452,0.00019,23.03281]
[1777273332648,36.61,77720.9,0.0,0.45333,0.00019,23.02293]
[1777273337682,36.61,77723.5,0.0,0.45381,0.00019,23.02696]
[1777273342718,36.61,77723.73,0.0,0.45385,0.00019,23.02729]
[1777273347753,36.61,77723.59,0.0,0.45382,0.00019,23.02704]
[1777273352787,36.61,77719.12,0.0,0.45297,0.00019,23.01604]
[1777273357822,36.6,77717.42,0.0,0.45265,0.00019,23.01332]
[1777273361620,36.6,77704.64,0.0,0.45027,0.00019,22.99264]
[1777273362737,36.6,77677.41,0.0,0.4452,0.00019,22.94594]
[1777273362864,36.6,77668.57,0.0,0.44356,0.00019,22.92998]
[1777273363866,36.6,77668.57,0.0,0.44356,0.00019,22.92998]
[1777273365575,36.6,77665.97,0.0,0.44307,0.00019,22.92522]
[1777273370692,36.6,77662.12,0.0,0.44236,0.00019,22.91811]
[1777273371366,36.6,77667.55,0.0,0.44337,0.00019,22.92814]
[1777273372928,36.6,77676.22,0.0,0.44498,0.00019,22.94385]
[1777273375706,36.6,77684.24,0.0,0.44647,0.00019,22.95802]
[1777273377588,36.6,77693.25,0.0,0.44815,0.00019,22.97358]
[1777273378992,36.6,77693.25,0.0,0.44815,0.00019,22.97358]
[1777273379007,36.6,77693.25,0.0,0.44815,0.00019,22.97358]
[1777273379706,36.6,77694.67,0.0,0.44841,0.00019,22.97601]
[1777273380311,36.6,77694.67,0.0,0.44841,0.00019,22.97601]
[1777273380331,36.6,77694.67,0.0,0.44841,0.00019,22.97601]
[1777273380385,36.6,77694.67,0.0,0.44841,0.00019,22.97601]
[1777273380434,36.6,77694.67,0.0,0.44841,0.00019,22.97601]
[1777273380675,36.6,77694.67,0.0,0.44841,0.00019,22.97601]
[1777273380693,36.6,77694.67,0.0,0.44841,0.00019,22.97601]
[1777273380776,36.6,77694.45,0.0,0.44837,0.00019,22.97564]
[1777273381634,36.6,77694.45,0.0,0.44837,0.00019,22.97564]
[1777273381651,36.6,77694.45,0.0,0.44837,0.00019,22.97564]
[1777273381712,36.6,77698.97,0.0,0.44922,0.00019,22.98327]
[1777273382344,36.6,77698.97,0.0,0.44922,0.00019,22.98327]
[1777273382376,36.6,77698.97,0.0,0.44922,0.00019,22.98327]
[1777273382393,36.6,77698.97,0.0,0.44922,0.00019,22.98327]
[1777273382396,36.6,77698.97,0.0,0.44922,0.00019,22.98327]
[1777273382446,36.6,77701.93,0.0,0.44977,0.00019,22.98821]
[1777273382857,36.6,77701.93,0.0,0.44977,0.00019,22.98821]
[1777273382881,36.6,77701.93,0.0,0.44977,0.00019,22.98821]
[1777273384122,36.6,77701.7,0.0,0.44973,0.00019,22.98784]
[1777273384131,36.6,77701.7,0.0,0.44973,0.00019,22.98784]
[1777273384223,36.6,77700.74,0.0,0.44955,0.00019,22.98624]
[1777273386165,36.6,77700.74,0.0,0.44955,0.00019,22.98625]
[1777273386238,36.61,77700.92,0.0,0.44958,0.00019,22.98656]
[1777273390048,36.61,77693.25,0.0,0.44816,0.00019,22.97366]
[1777273392680,36.61,77692.73,0.0,0.44806,0.00019,22.97278]
[1777273392711,36.61,77692.73,0.0,0.44806,0.00019,22.97278]
[1777273394224,36.61,77693.13,0.0,0.44814,0.00019,22.97346]
[1777273394239,36.61,77693.13,0.0,0.44814,0.00019,22.97346]
[1777273394300,36.61,77692.12,0.0,0.44795,0.00019,22.97174]
[1777273400120,36.61,77692.27,0.0,0.44798,0.00019,22.97201]
[1777273401583,36.61,77698.33,0.0,0.44911,0.00019,22.98228]
[1777273407170,36.61,77706.76,0.0,0.45068,0.00019,22.99629]
[1777273408888,36.61,77709.92,0.0,0.45127,0.00019,23.00144]
[1777273408933,36.61,77709.92,0.0,0.45127,0.00019,23.00144]
[1777273408964,36.61,77709.92,0.0,0.45127,0.00019,23.00144]
[1777273409186,36.62,77709.92,0.0,0.45127,0.00019,23.00146]
[1777273411653,36.62,77719.1,0.0,0.45298,0.00019,23.01218]
[1777273412514,36.62,77719.1,0.0,0.45298,0.00019,23.01218]
[1777273412576,36.62,77719.1,0.0,0.45298,0.00019,23.01218]
[1777273412616,36.62,77721.22,0.0,0.45338,0.00019,23.01552]
[1777273418248,36.63,77725.11,0.0,0.45411,0.00019,23.02164]
[1777273423292,36.64,77731.23,0.0,0.45526,0.00019,23.03106]
[1777273427458,36.64,77730.0,0.0,0.45504,0.00019,23.02923]
[1777273427491,36.64,77730.0,0.0,0.45504,0.00019,23.02923]
[1777273428794,36.64,77730.88,0.0,0.45521,0.00019,23.03059]
[1777273429054,36.64,77730.88,0.0,0.45521,0.00019,23.03059]
[1777273429072,36.64,77730.88,0.0,0.45521,0.00019,23.03059]
[1777273429334,36.64,77729.94,0.0,0.45503,0.00019,23.02917]
[1777273430835,36.64,77729.94,0.0,0.45503,0.00019,23.02917]
[1777273430840,36.64,77731.37,0.0,0.4553,0.00019,23.03136]
[1777273436382,36.65,77733.14,0.0,0.45564,0.00019,23.03404]
[1777273441425,36.65,77735.66,0.0,0.4561,0.00019,23.03781]
[1777273442754,36.65,77727.13,0.0,0.45452,0.00019,23.02493]
[1777273444736,36.65,77715.37,0.0,0.45233,0.00019,23.00657]
[1777273448481,36.65,77710.3,0.0,0.45139,0.00019,22.99845]
[1777273453518,36.65,77712.2,0.0,0.45174,0.00019,23.00153]
[1777273458553,36.65,77716.33,0.0,0.45251,0.00019,23.00813]
[1777273463587,36.65,77718.72,0.0,0.45296,0.00019,23.0119]
[1777273468623,36.65,77714.31,0.0,0.45214,0.00019,23.00491]
[1777273471643,36.65,77708.19,0.0,0.45099,0.00019,22.99107]
[1777273476678,36.65,77703.36,0.0,0.45009,0.00019,22.98317]
[1777273481714,36.65,77704.35,0.0,0.45028,0.00019,22.98483]
[1777273487756,36.66,77706.42,0.0,0.45067,0.00019,22.98826]
[1777273492791,36.66,77707.37,0.0,0.45085,0.00019,22.98984]
[1777273496820,36.66,77696.86,0.0,0.4489,0.00019,22.97246]
[1777273497827,36.66,77677.27,0.0,0.44526,0.00019,22.93855]
[1777273502864,36.66,77678.35,0.0,0.44546,0.00019,22.94045]
[1777273504877,36.66,77673.14,0.0,0.44449,0.00019,22.93113]
[1777273509064,36.66,77671.09,0.0,0.44411,0.00019,22.92743]
[1777273509082,36.66,77671.09,0.0,0.44411,0.00019,22.92743]
[1777273509913,36.66,77670.62,0.0,0.44402,0.00019,22.92659]
[1777273510221,36.66,77670.62,0.0,0.44402,0.00019,22.92659]
[1777273510260,36.66,77670.62,0.0,0.44402,0.00019,22.92659]
[1777273510919,36.66,77670.28,0.0,0.44396,0.00019,22.92597]
[1777273511414,36.66,77670.28,0.0,0.44396,0.00019,22.92597]
[1777273511429,36.66,77670.28,0.0,0.44396,0.00019,22.92597]
[1777273511926,36.66,77670.07,0.0,0.44392,0.00019,22.92559]
[1777273512611,36.66,77670.07,0.0,0.44392,0.00019,22.92559]
[1777273512626,36.66,77670.07,0.0,0.44392,0.00019,22.92559]
[1777273512882,36.66,77670.14,0.0,0.44393,0.00019,22.92572]
[1777273513172,36.66,77670.14,0.0,0.44393,0.00019,22.92572]
[1777273513210,36.66,77670.14,0.0,0.44393,0.00019,22.92572]
[1777273513766,36.66,77670.14,0.0,0.44393,0.00019,22.92572]
[1777273513786,36.66,77670.14,0.0,0.44393,0.00019,22.92572]
[1777273513867,36.66,77669.26,0.0,0.44377,0.00019,22.92415]
[1777273514942,36.66,77664.35,0.0,0.44286,0.00019,22.91516]
[1777273514949,36.66,77664.35,0.0,0.44286,0.00019,22.91516]
[1777273515845,36.66,77657.42,0.0,0.44158,0.00019,22.90233]
[1777273516139,36.66,77657.42,0.0,0.44158,0.00019,22.90233]
[1777273516160,36.66,77657.42,0.0,0.44158,0.00019,22.90233]
[1777273516298,36.66,77657.42,0.0,0.44158,0.00019,22.90233]
[1777273516334,36.66,77655.94,0.0,0.44131,0.00019,22.89954]
[1777273518555,36.67,77656.03,0.0,0.44133,0.00019,22.89973]
[1777273518586,36.67,77656.03,0.0,0.44133,0.00019,22.89973]
[1777273520308,36.67,77653.21,0.0,0.44081,0.00019,22.89444]
[1777273520391,36.67,77651.59,0.0,0.44051,0.00019,22.89138]
[1777273526114,36.67,77652.03,0.0,0.4406,0.00019,22.8923]
[1777273530209,36.68,77646.79,0.0,0.43964,0.00019,22.88234]
[1777273530255,36.68,77646.79,0.0,0.43964,0.00019,22.88234]
[1777273530456,36.68,77646.79,0.0,0.43964,0.00019,22.88234]
[1777273530556,36.68,77634.32,0.0,0.43733,0.00019,22.85794]
[1777273532584,36.68,77634.32,0.0,0.43732,0.00019,22.85395]
[1777273532847,36.68,77637.36,0.0,0.43789,0.00019,22.86004]
[1777273538109,36.69,77641.1,0.0,0.4386,0.00019,22.86753]
[1777273542011,36.7,77638.09,0.0,0.43805,0.00019,22.86169]
[1777273542044,36.7,77638.09,0.0,0.43805,0.00019,22.86169]
[1777273542687,36.7,77638.09,0.0,0.43805,0.00019,22.86169]
[1777273542694,36.7,77638.09,0.0,0.43805,0.00019,22.86169]
[1777273542776,36.7,77631.8,0.0,0.43688,0.00019,22.84921]
[1777273548180,36.69,77629.31,0.0,0.43642,0.00019,22.84417]
[1777273551923,36.69,77626.15,0.0,0.43583,0.00019,22.83775]
[1777273551939,36.69,77626.15,0.0,0.43583,0.00019,22.83775]
[1777273552828,36.69,77622.35,0.0,0.43513,0.00018,22.82999]
[1777273552832,36.69,77619.9,0.0,0.43467,0.00018,22.82494]
[1777273558253,36.69,77615.79,0.0,0.4339,0.00018,22.81634]
[1777273562759,36.68,77612.36,0.0,0.43326,0.00018,22.80912]
[1777273562798,36.68,77612.36,0.0,0.43326,0.00018,22.80912]
[1777273563009,36.68,77609.83,0.0,0.43279,0.00018,22.80376]
[1777273563287,36.68,77609.83,0.0,0.43279,0.00018,22.80376]
[1777273567823,36.68,77599.49,0.0,0.43087,0.00018,22.78159]
[1777273568030,36.68,77599.49,0.0,0.43087,0.00018,22.78159]
[1777273568053,36.68,77599.49,0.0,0.43087,0.00018,22.78159]
[1777273568322,36.68,77599.49,0.0,0.43087,0.00018,22.78159]
[1777273569160,36.68,77599.49,0.0,0.43087,0.00018,22.78159]
[1777273569329,36.68,77592.01,0.0,0.42948,0.00018,22.7653]
[1777273572778,36.67,77582.01,0.0,0.42763,0.00018,22.74304]
[1777273574268,36.67,77582.01,0.0,0.42763,0.00018,22.74304]
[1777273574316,36.67,77582.01,0.0,0.42763,0.00018,22.74304]
[1777273574364,36.67,77576.59,0.0,0.42663,0.00018,22.73083]
[1777273575187,36.67,77576.59,0.0,0.42663,0.00018,22.73083]
[1777273577170,36.67,77584.31,0.0,0.42806,0.00018,22.74823]
[1777273577193,36.67,77584.31,0.0,0.42806,0.00018,22.74823]
[1777273577387,36.68,77586.15,0.0,0.4284,0.00018,22.75235]
[1777273579374,36.68,77588.06,0.0,0.42876,0.00018,22.7566]
[1777273579453,36.68,77586.98,0.0,0.42856,0.00018,22.75423]
[1777273583232,36.68,77584.77,0.0,0.42815,0.00018,22.74936]
[1777273583279,36.68,77584.77,0.0,0.42815,0.00018,22.74936]
[1777273583428,36.68,77584.77,0.0,0.42815,0.00018,22.74936]
[1777273583532,36.68,77584.77,0.0,0.42815,0.00018,22.74936]
[1777273583624,36.68,77595.21,0.0,0.43008,0.00018,22.77238]
[1777273584279,36.68,77595.21,0.0,0.43008,0.00018,22.77238]
[1777273584826,36.68,77605.96,0.0,0.43207,0.00018,22.79552]
[1777273586451,36.68,77613.52,0.0,0.43346,0.00018,22.81145]
[1777273591275,36.67,77615.4,0.0,0.4338,0.00018,22.81531]
[1777273591332,36.67,77615.4,0.0,0.4338,0.00018,22.81531]
[1777273591702,36.67,77621.9,0.0,0.43499,0.00019,22.82472]
[1777273595517,36.67,77628.86,0.0,0.43628,0.00019,22.83887]
[1777273598542,36.67,77618.08,0.0,0.43429,0.00019,22.81684]
[1777273603573,36.67,77617.28,0.0,0.43413,0.00019,22.81512]
[1777273608608,36.67,77618.82,0.0,0.43441,0.00019,22.81824]
[1777273613644,36.66,77619.55,0.0,0.43453,0.00019,22.81965]
[1777273618673,36.66,77618.1,0.0,0.43426,0.00019,22.81661]
[1777273624735,36.65,77622.75,0.0,0.43511,0.00019,22.82608]
[1777273629766,36.65,77627.98,0.0,0.43607,0.00019,22.8366]
[1777273634800,36.64,77632.02,0.0,0.4368,0.00019,22.84465]
[1777273639836,36.64,77634.03,0.0,0.43718,0.00019,22.84866]
[1777273641850,36.64,77626.63,0.0,0.4358,0.00019,22.83376]
[1777273644975,36.64,77620.8,0.0,0.43472,0.00019,22.82181]
[1777273646171,36.64,77620.02,0.0,0.43458,0.00019,22.8202]
[1777273646188,36.64,77620.02,0.0,0.43458,0.00019,22.8202]
[1777273646493,36.64,77620.02,0.0,0.43458,0.00019,22.8202]
[1777273646885,36.64,77611.81,0.0,0.43305,0.00019,22.80308]
[1777273651921,36.64,77607.96,0.0,0.43232,0.00019,22.79086]
[1777273652618,36.64,77607.96,0.0,0.43232,0.00019,22.79086]
[1777273652639,36.64,77607.96,0.0,0.43232,0.00019,22.79086]
[1777273654576,36.64,77607.53,0.0,0.43224,0.00019,22.78993]
[1777273654941,36.63,77607.99,0.0,0.43232,0.00019,22.79088]
[1777273659977,36.63,77608.56,0.0,0.43242,0.00019,22.792]
[1777273665011,36.63,77608.81,0.0,0.43246,0.00019,22.79245]
[1777273670047,36.62,77606.59,0.0,0.43204,0.00019,22.78763]
[1777273675084,36.62,77616.66,0.0,0.43389,0.00019,22.80876]
[1777273680117,36.61,77616.53,0.0,0.43386,0.00019,22.80842]
[1777273685739,36.61,77615.02,0.0,0.43358,0.00019,22.80521]
[1777273691195,36.61,77616.92,0.0,0.43392,0.00019,22.80907]
[1777273696230,36.6,77613.53,0.0,0.43328,0.00019,22.80192]
[1777273701264,36.6,77607.23,0.0,0.43211,0.00019,22.78854]
[1777273706860,36.59,77602.31,0.0,0.43119,0.00019,22.77787]
[1777273712825,36.59,77600.11,0.0,0.43075,0.00019,22.76897]
[1777273721816,36.59,77596.48,0.0,0.43008,0.00019,22.76103]
[1777273723903,36.59,77596.48,0.0,0.43008,0.00019,22.76103]
[1777273724020,36.59,77596.48,0.0,0.43008,0.00019,22.76103]
[1777273724073,36.59,77596.78,0.0,0.43013,0.00019,22.76169]
[1777273725432,36.59,77602.55,0.0,0.4312,0.00019,22.77421]
[1777273730469,36.58,77596.28,0.0,0.43003,0.00019,22.76049]
[1777273735421,36.58,77595.54,0.0,0.42988,0.00019,22.75873]
[1777273735443,36.58,77595.54,0.0,0.42988,0.00019,22.75873]
[1777273738738,36.57,77589.35,0.0,0.42872,0.00019,22.74498]
[1777273742561,36.56,77588.53,0.0,0.42854,0.00019,22.74289]
[1777273742574,36.56,77588.53,0.0,0.42854,0.00019,22.74289]
[1777273742867,36.56,77584.55,0.0,0.42781,0.00019,22.73399]
[1777273744325,36.56,77584.55,0.0,0.4278,0.00019,22.73397]
[1777273744342,36.56,77584.55,0.0,0.4278,0.00019,22.73397]
[1777273745163,36.56,77570.57,0.0,0.42522,0.00019,22.70214]
[1777273750193,36.57,77569.38,0.0,0.42501,0.00019,22.69954]
[1777273755210,36.57,77566.23,0.0,0.42444,0.00018,22.69235]
[1777273760083,36.58,77573.56,0.0,0.42581,0.00019,22.70946]
[1777273763136,36.58,77579.7,0.0,0.42695,0.00019,22.72353]
[1777273768139,36.58,77578.27,0.0,0.4267,0.00019,22.72036]
[1777273773154,36.59,77579.88,0.0,0.42699,0.00019,22.72009]
[1777273778154,36.59,77578.64,0.0,0.42677,0.00019,22.71734]
[1777273782395,36.59,77579.16,0.0,0.42687,0.00019,22.71858]
[1777273782834,36.59,77579.16,0.0,0.42687,0.00019,22.71858]
[1777273786861,36.59,77585.67,0.0,0.42807,0.00019,22.73324]
[1777273791896,36.58,77588.06,0.0,0.4285,0.00019,22.73839]
[1777273796932,36.58,77591.74,0.0,0.42916,0.00019,22.74638]
[1777273797491,36.58,77591.74,0.0,0.42916,0.00019,22.74638]
[1777273797532,36.58,77591.74,0.0,0.42916,0.00019,22.74638]
[1777273797939,36.58,77593.06,0.0,0.42941,0.00019,22.74929]
[1777273799049,36.58,77610.36,0.0,0.43261,0.00019,22.78666]
[1777273800865,36.58,77610.36,0.0,0.43261,0.00019,22.78665]
[1777273800961,36.58,77611.41,0.0,0.43281,0.00019,22.78886]
[1777273802979,36.57,77602.32,0.0,0.43112,0.00019,22.76941]
[1777273808012,36.57,77601.56,0.0,0.43096,0.00019,22.76766]
[1777273812722,36.57,77601.26,0.0,0.4309,0.00019,22.76694]
[1777273812750,36.57,77601.26,0.0,0.4309,0.00019,22.76694]
[1777273813177,36.57,77601.26,0.0,0.4309,0.00019,22.76694]
[1777273814050,36.56,77601.56,0.0,0.43095,0.00019,22.76752]
[1777273819085,36.56,77600.75,0.0,0.43079,0.00019,22.76564]
[1777273824121,36.55,77599.28,0.0,0.43051,0.00019,22.76237]
[1777273829189,36.55,77599.52,0.0,0.43055,0.00019,22.76288]
[1777273830520,36.55,77606.44,0.0,0.43183,0.00019,22.7778]
[1777273834191,36.55,77596.67,0.0,0.43001,0.00019,22.75261]
[1777273839226,36.55,77600.01,0.0,0.43062,0.00019,22.75982]
[1777273843254,36.54,77593.93,0.0,0.42948,0.00019,22.74641]
[1777273849295,36.54,77594.68,0.0,0.42962,0.00019,22.74809]
[1777273854331,36.55,77594.85,0.0,0.42966,0.00019,22.74849]
[1777273859365,36.55,77591.36,0.0,0.42901,0.00019,22.74081]
[1777273865159,36.55,77587.55,0.0,0.4283,0.00019,22.73235]
[1777273865199,36.55,77587.55,0.0,0.4283,0.00019,22.73235]
[1777273867171,36.55,77584.85,0.0,0.42781,0.00019,22.72632]
[1777273867229,36.55,77580.77,0.0,0.42705,0.00019,22.7171]
[1777273872572,36.54,77583.41,0.0,0.42752,0.00019,22.72292]
[1777273872609,36.54,77583.41,0.0,0.42752,0.00019,22.72292]
[1777273873275,36.54,77583.41,0.0,0.42752,0.00019,22.72292]
[1777273873465,36.54,77584.38,0.0,0.4277,0.00019,22.72505]
[1777273878499,36.54,77586.19,0.0,0.42803,0.00019,22.72904]
[1777273884543,36.53,77587.99,0.0,0.42835,0.00019,22.73297]
[1777273888305,36.53,77588.66,0.0,0.42847,0.00019,22.73444]
[1777273888571,36.53,77589.13,0.0,0.42856,0.00019,22.73546]
[1777273890395,36.53,77592.39,0.0,0.42916,0.00019,22.74267]
[1777273890821,36.53,77592.39,0.0,0.42916,0.00019,22.74267]
[1777273892016,36.53,77580.27,0.0,0.4269,0.00019,22.71149]
[1777273893404,36.53,77579.71,0.0,0.4268,0.00019,22.71021]
[1777273893442,36.53,77579.71,0.0,0.4268,0.00019,22.71021]
[1777273893716,36.53,77575.6,0.0,0.42604,0.00019,22.70085]
[1777273899668,36.53,77572.12,0.0,0.4254,0.00019,22.69298]
[1777273903179,36.54,77575.23,0.0,0.42599,0.00019,22.70021]
[1777273903207,36.54,77575.23,0.0,0.42599,0.00019,22.70021]
[1777273903223,36.54,77575.23,0.0,0.42599,0.00019,22.70021]
[1777273903220,36.54,77577.33,0.0,0.42638,0.00019,22.70504]
[1777273903697,36.54,77577.33,0.0,0.42638,0.00019,22.70504]
[1777273908731,36.54,77574.84,0.0,0.42593,0.00019,22.69944]
[1777273911254,36.54,77576.21,0.0,0.42618,0.00019,22.70261]
[1777273911275,36.54,77576.21,0.0,0.42618,0.00019,22.70261]
[1777273912021,36.54,77575.88,0.0,0.42612,0.00019,22.70187]
[1777273917793,36.55,77574.79,0.0,0.42593,0.00019,22.69952]
[1777273922829,36.55,77574.03,0.0,0.4258,0.00019,22.69787]
[1777273927867,36.56,77572.44,0.0,0.42552,0.00019,22.69431]
[1777273929700,36.56,77571.97,0.0,0.42543,0.00019,22.69325]
[1777273929998,36.56,77576.69,0.0,0.42631,0.00019,22.70411]
[1777273936928,36.56,77578.48,0.0,0.42665,0.00019,22.70829]
[1777273941935,36.57,77577.25,0.0,0.42643,0.00019,22.70554]
[1777273941992,36.57,77577.25,0.0,0.42643,0.00019,22.70554]
[1777273942036,36.57,77578.38,0.0,0.42664,0.00019,22.70814]
[1777273945990,36.57,77584.05,0.0,0.42769,0.00019,22.72098]
[1777273948003,36.57,77592.56,0.0,0.42926,0.00019,22.73989]
[1777273949101,36.57,77592.56,0.0,0.42926,0.00019,22.73989]
[1777273949132,36.57,77592.56,0.0,0.42926,0.00019,22.73989]
[1777273949368,36.57,77595.84,0.0,0.42987,0.00019,22.74711]
[1777273951670,36.57,77600.45,0.0,0.43073,0.00019,22.75716]
[1777273951693,36.57,77600.45,0.0,0.43073,0.00019,22.75716]
[1777273952048,36.57,77600.45,0.0,0.43071,0.00019,22.75313]
[1777273953056,36.57,77606.29,0.0,0.43179,0.00019,22.7657]
[1777273958091,36.56,77606.53,0.0,0.43183,0.00019,22.76616]
[1777273963125,36.56,77604.69,0.0,0.43148,0.00019,22.76212]
[1777273968160,36.55,77603.64,0.0,0.43128,0.00019,22.75976]
[1777273973196,36.55,77604.01,0.0,0.43134,0.00019,22.76052]
[1777273978230,36.55,77604.33,0.0,0.4314,0.00019,22.76119]
[1777273983266,36.55,77602.03,0.0,0.43097,0.00019,22.7562]
[1777273989228,36.55,77603.67,0.0,0.43127,0.00019,22.75973]
[1777273994343,36.55,77607.65,0.0,0.43201,0.00019,22.76823]
[1777273999378,36.55,77607.77,0.0,0.43203,0.00019,22.76846]
[1777274005421,36.55,77607.95,0.0,0.43206,0.00019,22.76882]
[1777274010454,36.54,77610.02,0.0,0.43244,0.00019,22.7732]
[1777274015489,36.54,77611.79,0.0,0.43275,0.00019,22.77289]
[1777274020524,36.54,77613.96,0.0,0.43315,0.00019,22.77743]
[1777274025559,36.54,77613.77,0.0,0.43311,0.00019,22.77698]
[1777274030594,36.53,77613.48,0.0,0.43305,0.00019,22.77631]
[1777274035630,36.53,77613.46,0.0,0.43304,0.00019,22.77622]
[1777274041549,36.53,77615.95,0.0,0.4335,0.00019,22.78142]
[1777274045116,36.53,77619.47,0.0,0.43416,0.00019,22.78875]
[1777274045180,36.53,77619.47,0.0,0.43416,0.00019,22.78875]
[1777274045224,36.53,77619.96,0.0,0.43424,0.00019,22.78976]
[1777274046121,36.53,77629.82,0.0,0.43608,0.00019,22.81]
[1777274047714,36.53,77635.14,0.0,0.43707,0.00019,22.82072]
[1777274052815,36.53,77634.91,0.0,0.43703,0.00019,22.82028]
[1777274058791,36.53,77632.8,0.0,0.43663,0.00019,22.81602]
[1777274063825,36.53,77632.0,0.0,0.43648,0.00019,22.81436]
[1777274068860,36.52,77631.02,0.0,0.43629,0.00019,22.81233]
[1777274073896,36.52,77631.78,0.0,0.43642,0.00019,22.80984]
[1777274077293,36.53,77637.49,0.0,0.43749,0.00019,22.82135]
[1777274082350,36.53,77638.71,0.0,0.43773,0.00019,22.82387]
[1777274082656,36.53,77638.71,0.0,0.43773,0.00019,22.82387]
[1777274082693,36.53,77638.71,0.0,0.43773,0.00019,22.82387]
[1777274084696,36.53,77639.03,0.0,0.43779,0.00019,22.82452]
[1777274084714,36.53,77639.03,0.0,0.43779,0.00019,22.82452]
[1777274084737,36.53,77639.03,0.0,0.43779,0.00019,22.82452]
[1777274084797,36.53,77639.03,0.0,0.43779,0.00019,22.82452]
[1777274086710,36.53,77639.03,0.0,0.43779,0.00019,22.82453]
[1777274086987,36.53,77638.65,0.0,0.43772,0.00019,22.82379]
[1777274091539,36.54,77641.11,0.0,0.43818,0.00019,22.82871]
[1777274091549,36.54,77641.11,0.0,0.43818,0.00019,22.82871]
[1777274091602,36.54,77641.11,0.0,0.43818,0.00019,22.82871]
[1777274091637,36.54,77641.11,0.0,0.43818,0.00019,22.82871]
[1777274093455,36.54,77642.09,0.0,0.43837,0.00019,22.83068]
[1777274094311,36.54,77644.7,0.0,0.43885,0.00019,22.83576]
[1777274094327,36.54,77644.7,0.0,0.43885,0.00019,22.83576]
[1777274094328,36.54,77648.45,0.0,0.43955,0.00019,22.84304]
[1777274094917,36.54,77648.45,0.0,0.43955,0.00019,22.84304]
[1777274094965,36.54,77648.45,0.0,0.43955,0.00019,22.84304]
[1777274095239,36.54,77640.87,0.0,0.43814,0.00019,22.82822]
[1777274101086,36.54,77645.99,0.0,0.4391,0.00019,22.83837]
[1777274106122,36.55,77643.9,0.0,0.43873,0.00019,22.8344]
[1777274111156,36.55,77645.0,0.0,0.43894,0.00019,22.83666]
[1777274116192,36.56,77644.96,0.0,0.43895,0.00019,22.8367]
[1777274120309,36.57,77642.18,0.0,0.43844,0.00019,22.83135]
[1777274120346,36.57,77642.18,0.0,0.43844,0.00019,22.83135]
[1777274120358,36.57,77634.94,0.0,0.4371,0.00019,22.817]
[1777274121338,36.57,77634.94,0.0,0.4371,0.00019,22.817]
[1777274121528,36.57,77634.13,0.0,0.43695,0.00019,22.81538]
[1777274121905,36.57,77634.13,0.0,0.43695,0.00019,22.81538]
[1777274121941,36.57,77634.13,0.0,0.43695,0.00019,22.81538]
[1777274122239,36.57,77634.13,0.0,0.43695,0.00019,22.81538]
[1777274122417,36.57,77634.13,0.0,0.43695,0.00019,22.81538]
[1777274122433,36.57,77634.13,0.0,0.43695,0.00019,22.81538]
[1777274122447,36.57,77627.59,0.0,0.43573,0.00019,22.80218]
[1777274122631,36.57,77627.59,0.0,0.43573,0.00019,22.80218]
[1777274123438,36.57,77627.59,0.0,0.43573,0.00019,22.80218]
[1777274123456,36.57,77627.59,0.0,0.43573,0.00019,22.80218]
[1777274123497,36.57,77625.65,0.0,0.43537,0.00019,22.79822]
[1777274124803,36.57,77625.65,0.0,0.43537,0.00019,22.79822]
[1777274124824,36.57,77625.65,0.0,0.43537,0.00019,22.79822]
[1777274125311,36.57,77625.65,0.0,0.43537,0.00019,22.79822]
[1777274125413,36.57,77644.52,0.0,0.43888,0.00019,22.83595]
[1777274127441,36.57,77644.52,0.0,0.43888,0.00019,22.83597]
[1777274127447,36.57,77644.52,0.0,0.43888,0.00019,22.83597]
[1777274127526,36.57,77646.39,0.0,0.43923,0.00019,22.83962]
[1777274132111,36.57,77648.31,0.0,0.43958,0.00019,22.83938]
[1777274132129,36.57,77648.31,0.0,0.43958,0.00019,22.83938]
[1777274132867,36.57,77651.34,0.0,0.44014,0.00019,22.8452]
[1777274132900,36.57,77651.34,0.0,0.44014,0.00019,22.8452]
[1777274133583,36.57,77653.44,0.0,0.44053,0.00019,22.8492]
[1777274134321,36.57,77654.55,0.0,0.44074,0.00019,22.85131]
[1777274139357,36.57,77659.01,0.0,0.44156,0.00019,22.85969]
[1777274140070,36.57,77659.01,0.0,0.44156,0.00019,22.85969]
[1777274140100,36.57,77659.01,0.0,0.44156,0.00019,22.85969]
[1777274140364,36.57,77668.94,0.0,0.44342,0.00019,22.87814]
[1777274141589,36.57,77669.62,0.0,0.44355,0.00019,22.87939]
[1777274142565,36.57,77671.16,0.0,0.44383,0.00019,22.88222]
[1777274147590,36.57,77671.6,0.0,0.44392,0.00019,22.88309]
[1777274151734,36.58,77675.63,0.0,0.44468,0.00019,22.89042]
[1777274151752,36.58,77675.63,0.0,0.44468,0.00019,22.89042]
[1777274151772,36.58,77675.63,0.0,0.44468,0.00019,22.89042]
[1777274153748,36.58,77674.87,0.0,0.44454,0.00019,22.88905]
[1777274154461,36.58,77676.68,0.0,0.44487,0.00019,22.89228]
[1777274159495,36.58,77675.23,0.0,0.44461,0.00019,22.88974]
[1777274164531,36.58,77674.53,0.0,0.44449,0.00019,22.88854]
[1777274169566,36.59,77669.5,0.0,0.44356,0.00019,22.87947]
[1777274172559,36.59,77665.02,0.0,0.44273,0.00019,22.87126]
[1777274172608,36.59,77664.76,0.0,0.44268,0.00019,22.87079]
[1777274174601,36.59,77649.79,0.0,0.4399,0.00019,22.84258]
[1777274175607,36.59,77644.43,0.0,0.4389,0.00019,22.83223]
[1777274175704,36.59,77644.43,0.0,0.4389,0.00019,22.83223]
[1777274175834,36.59,77644.43,0.0,0.4389,0.00019,22.83223]
[1777274175937,36.59,77644.43,0.0,0.4389,0.00019,22.83223]
[1777274176033,36.59,77643.28,0.0,0.43869,0.00019,22.82998]
[1777274178124,36.6,77643.52,0.0,0.43874,0.00019,22.83048]
[1777274178464,36.6,77641.12,0.0,0.4383,0.00019,22.82584]
[1777274182801,36.61,77648.65,0.0,0.43971,0.00019,22.84063]
[1777274187295,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188013,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188049,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188270,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188406,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188439,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188453,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188459,36.61,77658.38,0.0,0.44154,0.00019,22.85926]
[1777274188501,36.62,77663.46,0.0,0.44249,0.00019,22.86878]
[1777274190712,36.62,77670.56,0.0,0.44381,0.00019,22.88185]
[1777274195803,36.62,77671.68,0.0,0.44401,0.00019,22.87993]
[1777274202839,36.62,77670.3,0.0,0.44376,0.00019,22.87744]
[1777274208840,36.63,77666.52,0.0,0.44307,0.00019,22.87062]
[1777274214278,36.63,77663.4,0.0,0.44249,0.00019,22.86492]
[1777274219918,36.64,77661.93,0.0,0.44223,0.00019,22.86225]
[1777274224952,36.64,77657.64,0.0,0.44144,0.00019,22.85429]
[1777274226965,36.64,77647.21,0.0,0.4395,0.00019,22.83443]
[1777274232001,36.65,77648.15,0.0,0.43969,0.00019,22.83635]
[1777274237039,36.65,77654.37,0.0,0.44085,0.00019,22.84832]
[1777274241647,36.65,77655.5,0.0,0.44106,0.00019,22.85045]
[1777274241674,36.65,77655.5,0.0,0.44106,0.00019,22.85045]
[1777274243113,36.65,77656.6,0.0,0.44127,0.00019,22.85252]
[1777274243181,36.65,77658.61,0.0,0.44164,0.00019,22.85629]
[1777274249119,36.65,77660.18,0.0,0.44193,0.00019,22.85921]
[1777274251611,36.65,77650.33,0.0,0.44009,0.00019,22.83658]
[1777274253614,36.65,77641.49,0.0,0.43844,0.00019,22.81945]
[1777274254100,36.65,77641.49,0.0,0.43844,0.00019,22.81945]
[1777274254114,36.65,77641.49,0.0,0.43844,0.00019,22.81945]
[1777274254411,36.65,77629.73,0.0,0.43626,0.00019,22.79607]
[1777274256630,36.65,77631.23,0.0,0.43654,0.00019,22.79908]
[1777274257372,36.65,77631.23,0.0,0.43654,0.00019,22.79908]
[1777274257667,36.65,77632.13,0.0,0.43671,0.00019,22.80088]
[1777274263221,36.65,77633.99,0.0,0.43705,0.00019,22.8046]
[1777274264629,36.65,77628.7,0.0,0.43607,0.00019,22.79396]
[1777274270267,36.65,77625.16,0.0,0.43541,0.00019,22.78673]
[1777274272769,36.65,77629.56,0.0,0.43622,0.00019,22.79565]
[1777274272801,36.65,77629.56,0.0,0.43622,0.00019,22.79565]
[1777274273227,36.65,77629.56,0.0,0.43622,0.00019,22.79565]
[1777274273398,36.65,77629.79,0.0,0.43626,0.00019,22.79609]
[1777274279332,36.64,77631.29,0.0,0.43653,0.00019,22.79906]
[1777274284639,36.64,77630.04,0.0,0.4363,0.00019,22.79648]
[1777274286379,36.64,77624.72,0.0,0.43531,0.00019,22.78566]
[1777274291416,36.64,77622.11,0.0,0.43482,0.00019,22.78029]
[1777274296449,36.64,77618.3,0.0,0.43411,0.00019,22.77238]
[1777274301532,36.63,77615.78,0.0,0.43364,0.00019,22.76709]
[1777274302547,36.63,77614.93,0.0,0.43348,0.00019,22.7653]
[1777274302568,36.63,77614.93,0.0,0.43348,0.00019,22.7653]
[1777274303054,36.63,77615.44,0.0,0.43357,0.00019,22.76635]
[1777274303498,36.63,77615.47,0.0,0.43357,0.00019,22.7664]
[1777274306519,36.63,77610.04,0.0,0.43256,0.00019,22.75495]
[1777274306945,36.63,77610.04,0.0,0.43256,0.00019,22.75495]
[1777274307667,36.63,77601.01,0.0,0.43089,0.00019,22.73561]
[1777274310698,36.63,77595.34,0.0,0.42983,0.00019,22.7232]
[1777274312465,36.62,77592.74,0.0,0.42933,0.00019,22.71343]
[1777274312509,36.62,77592.74,0.0,0.42933,0.00019,22.71343]
[1777274312609,36.62,77584.95,0.0,0.42788,0.00019,22.69609]
[1777274313929,36.62,77584.95,0.0,0.42788,0.00019,22.69604]
[1777274313943,36.62,77584.95,0.0,0.42788,0.00019,22.69604]
[1777274314679,36.62,77578.41,0.0,0.42666,0.00019,22.68123]
[1777274315130,36.62,77578.41,0.0,0.42666,0.00019,22.68123]
[1777274315149,36.62,77578.41,0.0,0.42666,0.00019,22.68123]
[1777274316229,36.62,77578.41,0.0,0.42665,0.00019,22.68117]
[1777274316590,36.61,77576.58,0.0,0.42631,0.00019,22.67694]
[1777274318361,36.61,77577.14,0.0,0.42641,0.00019,22.67816]
[1777274318605,36.61,77577.47,0.0,0.42646,0.00019,22.67885]
[1777274320618,36.61,77570.3,0.0,0.42514,0.00019,22.66244]
[1777274325652,36.62,77570.53,0.0,0.4252,0.00019,22.66311]
[1777274330688,36.62,77572.41,0.0,0.42556,0.00019,22.66758]
[1777274335722,36.63,77578.63,0.0,0.42672,0.00019,22.68191]
[1777274340757,36.63,77580.19,0.0,0.42701,0.00019,22.68553]
[1777274343778,36.63,77588.01,0.0,0.42847,0.00019,22.7031]
[1777274349090,36.63,77586.86,0.0,0.42826,0.00019,22.70057]
[1777274349291,36.63,77586.86,0.0,0.42826,0.00019,22.70057]
[1777274349344,36.63,77586.86,0.0,0.42826,0.00019,22.70057]
[1777274349386,36.63,77588.7,0.0,0.4286,0.00019,22.70468]
[1777274351740,36.63,77594.49,0.0,0.42967,0.00019,22.71747]
[1777274352582,36.63,77594.49,0.0,0.42967,0.00019,22.71747]
[1777274352627,36.63,77594.49,0.0,0.42967,0.00019,22.71747]
[1777274352738,36.63,77594.49,0.0,0.42967,0.00019,22.71747]
[1777274352684,36.63,77594.3,0.0,0.42964,0.00019,22.71705]
[1777274352797,36.63,77594.3,0.0,0.42964,0.00019,22.71705]
[1777274353150,36.63,77594.3,0.0,0.42964,0.00019,22.71705]
[1777274353223,36.63,77594.3,0.0,0.42964,0.00019,22.71705]
[1777274353241,36.63,77594.3,0.0,0.42964,0.00019,22.71705]
[1777274353367,36.63,77594.3,0.0,0.42964,0.00019,22.71705]
[1777274353464,36.63,77603.0,0.0,0.43125,0.00019,22.73595]
[1777274353973,36.63,77613.55,0.0,0.43321,0.00019,22.75837]
[1777274355862,36.63,77614.47,0.0,0.43338,0.00019,22.76028]
[1777274356863,36.63,77614.47,0.0,0.43338,0.00019,22.76028]
[1777274357566,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274357905,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274357910,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358207,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358272,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358392,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358400,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358563,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358579,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358756,36.63,77616.18,0.0,0.43369,0.00019,22.76383]
[1777274358664,36.63,77629.36,0.0,0.43614,0.00019,22.79089]
[1777274358875,36.63,77629.36,0.0,0.43614,0.00019,22.79089]
[1777274358977,36.63,77634.85,0.0,0.43716,0.00019,22.80192]
[1777274360557,36.63,77634.85,0.0,0.43716,0.00019,22.80192]
[1777274360628,36.63,77636.51,0.0,0.43746,0.00019,22.80523]
[1777274363995,36.63,77635.41,0.0,0.43726,0.00019,22.80306]
[1777274364012,36.63,77635.41,0.0,0.43726,0.00019,22.80306]
[1777274364022,36.63,77633.81,0.0,0.43697,0.00019,22.79987]
[1777274364975,36.63,77633.81,0.0,0.43697,0.00019,22.79987]
[1777274365170,36.63,77633.81,0.0,0.43697,0.00019,22.79987]
[1777274365201,36.63,77633.81,0.0,0.43697,0.00019,22.79987]
[1777274365392,36.63,77633.8,0.0,0.43697,0.00019,22.79986]
[1777274366366,36.63,77633.8,0.0,0.43697,0.00019,22.79986]
[1777274366404,36.63,77633.8,0.0,0.43697,0.00019,22.79986]
[1777274366421,36.63,77633.16,0.0,0.43685,0.00019,22.79859]
[1777274367050,36.63,77633.16,0.0,0.43685,0.00019,22.79859]
[1777274367647,36.63,77633.16,0.0,0.43685,0.00019,22.79859]
[1777274367657,36.63,77633.16,0.0,0.43685,0.00019,22.79859]
[1777274367728,36.63,77632.19,0.0,0.43667,0.00019,22.79666]
[1777274368907,36.63,77630.14,0.0,0.43629,0.00019,22.79254]
[1777274368919,36.63,77630.14,0.0,0.43629,0.00019,22.79254]
[1777274369798,36.63,77630.0,0.0,0.43626,0.00019,22.79226]
[1777274369999,36.63,77630.0,0.0,0.43626,0.00019,22.79226]
[1777274370016,36.63,77630.0,0.0,0.43626,0.00019,22.79226]
[1777274370384,36.63,77632.31,0.0,0.43669,0.00019,22.79691]
[1777274371889,36.63,77632.31,0.0,0.43669,0.00019,22.79691]
[1777274371905,36.63,77632.31,0.0,0.43669,0.00019,22.79691]
[1777274372807,36.63,77648.66,0.0,0.43972,0.00019,22.82506]
[1777274373087,36.63,77648.66,0.0,0.43972,0.00019,22.82506]
[1777274373118,36.63,77648.66,0.0,0.43972,0.00019,22.82506]
[1777274373271,36.63,77648.19,0.0,0.43963,0.00019,22.82415]
[1777274374346,36.63,77648.19,0.0,0.43963,0.00019,22.82415]
[1777274374364,36.63,77648.19,0.0,0.43963,0.00019,22.82415]
[1777274374447,36.64,77650.22,0.0,0.44001,0.00019,22.82808]
[1777274375161,36.64,77650.22,0.0,0.44001,0.00019,22.82808]
[1777274375396,36.64,77650.22,0.0,0.44001,0.00019,22.82808]
[1777274375435,36.64,77650.22,0.0,0.44001,0.00019,22.82808]
[1777274375464,36.64,77650.42,0.0,0.44005,0.00019,22.82848]
[1777274376597,36.64,77650.42,0.0,0.44005,0.00019,22.82848]
[1777274376606,36.64,77650.42,0.0,0.44005,0.00019,22.82848]
[1777274376778,36.64,77647.24,0.0,0.43946,0.00019,22.82238]
[1777274377916,36.64,77647.29,0.0,0.43948,0.00019,22.82252]
[1777274377935,36.64,77647.29,0.0,0.43948,0.00019,22.82252]
[1777274379207,36.64,77647.29,0.0,0.43948,0.00019,22.82252]
[1777274379245,36.64,77647.29,0.0,0.43948,0.00019,22.82252]
[1777274379743,36.64,77647.66,0.0,0.43955,0.00019,22.82325]
[1777274382681,36.64,77647.77,0.0,0.43957,0.00019,22.8235]
[1777274382701,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274382952,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274382968,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383013,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383260,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383382,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383456,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383541,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383679,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383719,36.65,77648.0,0.0,0.43962,0.00019,22.82397]
[1777274383811,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274383882,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274383941,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384096,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384127,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384293,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384338,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384507,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384553,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384570,36.65,77663.22,0.0,0.44245,0.00019,22.85278]
[1777274384815,36.65,77675.27,0.0,0.4447,0.00019,22.87477]
[1777274385487,36.65,77677.75,0.0,0.44516,0.00019,22.87921]
[1777274386075,36.65,77677.75,0.0,0.44516,0.00019,22.87922]
[1777274387954,36.65,77678.37,0.0,0.44528,0.00019,22.88032]
[1777274387975,36.65,77678.37,0.0,0.44528,0.00019,22.88032]
[1777274388311,36.65,77678.37,0.0,0.44528,0.00019,22.88032]
[1777274388329,36.65,77678.37,0.0,0.44528,0.00019,22.88032]
[1777274388401,36.65,77678.94,0.0,0.44538,0.00019,22.88134]
[1777274391419,36.65,77679.62,0.0,0.44551,0.00019,22.88255]
[1777274391469,36.65,77679.62,0.0,0.44551,0.00019,22.88255]
[1777274391536,36.65,77680.31,0.0,0.44564,0.00019,22.88377]
[1777274396568,36.65,77681.33,0.0,0.44583,0.00019,22.88558]
[1777274402707,36.65,77679.83,0.0,0.44555,0.00019,22.88294]
[1777274408230,36.65,77677.13,0.0,0.44505,0.00019,22.87817]
[1777274413838,36.65,77675.94,0.0,0.44483,0.00019,22.87606]
[1777274415698,36.65,77664.5,0.0,0.4427,0.00019,22.85527]
[1777274416074,36.65,77664.5,0.0,0.4427,0.00019,22.85527]
[1777274416115,36.65,77664.5,0.0,0.4427,0.00019,22.85527]
[1777274417868,36.66,77661.62,0.0,0.44217,0.00019,22.84994]
[1777274418300,36.65,77661.58,0.0,0.44216,0.00019,22.84985]
[1777274423297,36.65,77662.13,0.0,0.44225,0.00019,22.85078]
[1777274423336,36.65,77662.13,0.0,0.44225,0.00019,22.85078]
[1777274423398,36.65,77646.38,0.0,0.43932,0.00019,22.82086]
[1777274423939,36.65,77646.38,0.0,0.43932,0.00019,22.82086]
[1777274424341,36.65,77646.38,0.0,0.43932,0.00019,22.82088]
[1777274429604,36.65,77644.53,0.0,0.43899,0.00019,22.8174]
[1777274435838,36.66,77644.66,0.0,0.43902,0.00019,22.81381]
[1777274441464,36.67,77644.65,0.0,0.43903,0.00019,22.81387]
[1777274446500,36.67,77647.91,0.0,0.43964,0.00019,22.82023]
[1777274451593,36.67,77649.88,0.0,0.44001,0.00019,22.82405]
[1777274457577,36.67,77655.0,0.0,0.44096,0.00019,22.83376]
[1777274459591,36.67,77661.4,0.0,0.44215,0.00019,22.84576]
[1777274464627,36.67,77663.32,0.0,0.4425,0.00019,22.84933]
[1777274469660,36.67,77662.53,0.0,0.44236,0.00019,22.84787]
[1777274472859,36.67,77671.8,0.0,0.44408,0.00019,22.86485]
[1777274475703,36.67,77675.42,0.0,0.44476,0.00019,22.87139]
[1777274479196,36.67,77677.75,0.0,0.44519,0.00019,22.87556]
[1777274479279,36.67,77677.75,0.0,0.44519,0.00019,22.87556]
[1777274479399,36.67,77677.75,0.0,0.44519,0.00019,22.87556]
[1777274479441,36.67,77677.75,0.0,0.44519,0.00019,22.87556]
[1777274479518,36.67,77677.75,0.0,0.44519,0.00019,22.87556]
[1777274479813,36.67,77677.75,0.0,0.44519,0.00019,22.87556]
[1777274479851,36.67,77677.75,0.0,0.44519,0.00019,22.87556]
[1777274479900,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274480011,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274480058,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274480186,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274480206,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274480221,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274480873,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274480936,36.67,77697.58,0.0,0.44889,0.00019,22.90987]
[1777274481750,36.67,77701.62,0.0,0.44964,0.00019,22.91663]
[1777274482979,36.67,77704.25,0.0,0.45013,0.00019,22.92098]
[1777274482992,36.67,77704.25,0.0,0.45013,0.00019,22.92098]
[1777274484968,36.67,77706.9,0.0,0.45062,0.00019,22.92534]
[1777274485777,36.67,77707.48,0.0,0.45073,0.00019,22.92627]
[1777274490812,36.67,77709.41,0.0,0.45108,0.00019,22.92936]
[1777274495848,36.67,77704.05,0.0,0.45007,0.00019,22.91655]
[1777274500882,36.67,77708.16,0.0,0.45084,0.00019,22.92332]
[1777274505918,36.66,77714.78,0.0,0.45207,0.00019,22.93394]
[1777274506924,36.66,77722.11,0.0,0.45343,0.00019,22.94549]
[1777274511959,36.65,77726.89,0.0,0.45431,0.00019,22.95279]
[1777274516996,36.65,77728.12,0.0,0.45453,0.00019,22.9546]
[1777274522032,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523011,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523165,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523204,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523368,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523384,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523613,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523628,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523895,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523924,36.64,77732.21,0.0,0.45528,0.00019,22.96074]
[1777274523639,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524115,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524130,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524392,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524426,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524768,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524780,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524789,36.64,77732.45,0.0,0.45532,0.00019,22.96109]
[1777274524793,36.63,77734.92,0.0,0.45578,0.00019,22.96479]
[1777274530088,36.63,77729.83,0.0,0.45482,0.00019,22.95705]
[1777274535128,36.63,77732.37,0.0,0.45529,0.00019,22.96087]
[1777274540167,36.62,77734.91,0.0,0.45576,0.00019,22.96464]
[1777274545199,36.61,77736.21,0.0,0.45599,0.00019,22.96653]
[1777274550233,36.61,77735.81,0.0,0.45591,0.00019,22.96586]
[1777274555269,36.6,77735.37,0.0,0.45581,0.00019,22.96115]
[1777274560324,36.6,77737.07,0.0,0.45612,0.00019,22.96363]
[1777274561312,36.59,77731.94,0.0,0.45515,0.00019,22.9559]
[1777274563326,36.59,77725.94,0.0,0.45403,0.00019,22.94669]
[1777274570375,36.58,77722.63,0.0,0.45339,0.00019,22.94144]
[1777274574403,36.58,77728.14,0.0,0.45442,0.00019,22.94993]
[1777274579744,36.57,77725.94,0.0,0.454,0.00019,22.94649]
[1777274582461,36.57,77714.69,0.0,0.45189,0.00019,22.92876]
[1777274587757,36.57,77711.02,0.0,0.4512,0.00019,22.92283]
[1777274593537,36.56,77713.42,0.0,0.45164,0.00019,22.92664]
[1777274595554,36.56,77719.17,0.0,0.45271,0.00019,22.93578]
[1777274600588,36.55,77720.76,0.0,0.453,0.00019,22.93821]
[1777274605622,36.55,77722.16,0.0,0.45325,0.00019,22.94034]
[1777274610658,36.54,77723.17,0.0,0.45343,0.00019,22.94186]
[1777274615693,36.54,77722.68,0.0,0.45332,0.00019,22.93704]
[1777274620728,36.53,77721.59,0.0,0.45311,0.00019,22.93528]
[1777274625763,36.53,77724.26,0.0,0.4536,0.00019,22.93941]
[1777274630798,36.52,77725.58,0.0,0.45384,0.00019,22.94141]
[1777274635836,36.52,77727.02,0.0,0.4541,0.00019,22.94359]
[1777274640870,36.51,77727.19,0.0,0.45413,0.00019,22.9438]
[1777274641878,36.51,77720.56,0.0,0.45289,0.00019,22.93345]
[1777274646912,36.52,77720.21,0.0,0.45283,0.00019,22.93296]
[1777274651948,36.52,77715.96,0.0,0.45204,0.00019,22.92626]
[1777274656998,36.52,77714.99,0.0,0.45186,0.00019,22.92466]
[1777274662020,36.52,77719.61,0.0,0.45271,0.00019,22.93199]
[1777274667055,36.51,77717.93,0.0,0.45239,0.00019,22.92927]
[1777274672091,36.5,77718.1,0.0,0.4524,0.00019,22.92545]
[1777274677125,36.5,77716.35,0.0,0.45207,0.00019,22.92262]
[1777274682161,36.5,77714.9,0.0,0.45179,0.00019,22.92026]
[1777274684607,36.5,77707.87,0.0,0.45047,0.00019,22.90882]
[1777274690218,36.5,77704.36,0.0,0.44982,0.00019,22.90307]
[1777274695252,36.5,77706.36,0.0,0.4502,0.00019,22.90642]
[1777274700288,36.51,77708.03,0.0,0.45052,0.00019,22.90921]
[1777274703309,36.51,77695.1,0.0,0.4481,0.00019,22.88757]
[1777274705325,36.51,77697.3,0.0,0.44852,0.00019,22.89133]
[1777274710358,36.51,77699.59,0.0,0.44895,0.00019,22.89524]
[1777274715981,36.52,77695.62,0.0,0.44821,0.00019,22.88853]
[1777274718858,36.52,77685.32,0.0,0.44628,0.00019,22.87071]
[1777274722297,36.52,77685.91,0.0,0.4464,0.00019,22.87176]
[1777274722311,36.52,77685.91,0.0,0.4464,0.00019,22.87176]
[1777274722422,36.52,77685.91,0.0,0.4464,0.00019,22.87176]
[1777274722458,36.52,77685.91,0.0,0.4464,0.00019,22.87176]
[1777274722667,36.52,77685.91,0.0,0.4464,0.00019,22.87176]
[1777274722753,36.52,77686.0,0.0,0.44641,0.00019,22.87193]
[1777274723664,36.52,77686.0,0.0,0.44641,0.00019,22.87193]
[1777274723675,36.52,77686.0,0.0,0.44641,0.00019,22.87193]
[1777274724127,36.52,77685.31,0.0,0.44628,0.00019,22.87072]
[1777274724840,36.52,77685.31,0.0,0.44628,0.00019,22.87072]
[1777274724871,36.52,77685.31,0.0,0.44628,0.00019,22.87072]
[1777274726772,36.52,77685.54,0.0,0.44633,0.00019,22.87114]
[1777274726923,36.52,77687.07,0.0,0.44662,0.00019,22.87383]
[1777274732669,36.52,77687.84,0.0,0.44675,0.00019,22.8712]
[1777274738998,36.53,77688.47,0.0,0.44688,0.00019,22.87235]
[1777274746214,36.53,77693.35,0.0,0.4478,0.00019,22.88082]
[1777274751563,36.53,77693.29,0.0,0.44779,0.00019,22.88076]
[1777274756679,36.53,77693.67,0.0,0.44787,0.00019,22.88144]
[1777274762723,36.54,77693.59,0.0,0.44786,0.00019,22.88133]
[1777274765743,36.54,77698.84,0.0,0.44884,0.00019,22.89027]
[1777274768766,36.54,77704.86,0.0,0.44997,0.00019,22.90034]
[1777274772793,36.54,77710.33,0.0,0.45099,0.00019,22.90932]
[1777274777827,36.53,77708.79,0.0,0.4507,0.00019,22.90677]
[1777274782863,36.53,77718.74,0.0,0.45255,0.00019,22.92272]
[1777274787897,36.52,77713.37,0.0,0.45154,0.00019,22.91408]
[1777274792934,36.52,77718.58,0.0,0.4525,0.00019,22.91838]
[1777274797970,36.51,77712.95,0.0,0.45143,0.00019,22.90931]
[1777274803002,36.51,77712.5,0.0,0.45134,0.00019,22.90854]
[1777274808039,36.51,77715.44,0.0,0.45189,0.00019,22.91324]
[1777274813073,36.51,77717.35,0.0,0.45225,0.00019,22.91628]
[1777274818108,36.51,77712.91,0.0,0.45142,0.00019,22.90916]
[1777274822137,36.51,77707.02,0.0,0.45031,0.00019,22.89955]
[1777274823143,36.51,77699.16,0.0,0.44884,0.00019,22.88645]
[1777274825158,36.51,77693.13,0.0,0.44771,0.00019,22.87617]
[1777274830194,36.5,77695.86,0.0,0.44821,0.00019,22.88076]
[1777274831201,36.5,77688.09,0.0,0.44675,0.00019,22.86735]
[1777274833214,36.5,77684.41,0.0,0.44607,0.00019,22.8609]
[1777274838250,36.5,77679.59,0.0,0.44517,0.00019,22.85238]
[1777274843288,36.51,77678.71,0.0,0.44501,0.00019,22.85085]
[1777274844956,36.51,77673.7,0.0,0.44407,0.00019,22.84183]
[1777274844977,36.51,77673.7,0.0,0.44407,0.00019,22.84183]
[1777274846713,36.51,77668.22,0.0,0.44305,0.00019,22.83183]
[1777274846943,36.51,77668.62,0.0,0.44313,0.00019,22.83258]
[1777274852810,36.52,77671.33,0.0,0.44363,0.00019,22.83362]
[1777274852856,36.52,77671.33,0.0,0.44363,0.00019,22.83362]
[1777274854871,36.52,77672.35,0.0,0.44383,0.00019,22.83551]
[1777274855076,36.52,77672.36,0.0,0.44383,0.00019,22.83554]
[1777274857386,36.52,77665.6,0.0,0.44257,0.00019,22.82314]
[1777274862848,36.53,77661.36,0.0,0.44179,0.00019,22.81531]
[1777274867457,36.53,77667.71,0.0,0.44298,0.00019,22.82714]
[1777274872492,36.53,77669.35,0.0,0.44329,0.00019,22.83019]
[1777274875513,36.53,77674.53,0.0,0.44426,0.00019,22.83965]
[1777274880548,36.53,77675.82,0.0,0.44451,0.00019,22.84203]
[1777274882664,36.54,77669.14,0.0,0.44326,0.00019,22.8299]
[1777274888603,36.54,77670.63,0.0,0.44354,0.00019,22.83269]
[1777274893638,36.54,77671.65,0.0,0.44374,0.00019,22.8346]
[1777274898675,36.54,77673.26,0.0,0.44404,0.00019,22.83754]
[1777274904020,36.54,77675.68,0.0,0.4445,0.00019,22.84192]
[1777274910120,36.55,77680.97,0.0,0.44549,0.00019,22.85144]
[1777274916194,36.55,77685.3,0.0,0.44629,0.00019,22.8551]
[1777274923856,36.55,77685.53,0.0,0.44634,0.00019,22.85555]
[1777274928891,36.56,77686.51,0.0,0.44653,0.00019,22.8573]
[1777274933925,36.56,77684.47,0.0,0.44615,0.00019,22.85375]
[1777274938960,36.56,77691.42,0.0,0.44746,0.00019,22.86587]
[1777274943996,36.56,77687.0,0.0,0.44663,0.00019,22.85822]
[1777274946010,36.56,77692.48,0.0,0.44766,0.00019,22.86772]
[1777274947737,36.56,77692.54,0.0,0.44767,0.00019,22.86782]
[1777274947793,36.56,77692.54,0.0,0.44767,0.00019,22.86782]
[1777274947843,36.56,77692.54,0.0,0.44767,0.00019,22.86782]
[1777274947861,36.56,77692.54,0.0,0.44767,0.00019,22.86782]
[1777274947947,36.56,77692.96,0.0,0.44775,0.00019,22.86854]
[1777274953059,36.56,77688.71,0.0,0.44695,0.00019,22.86122]
[1777274958093,36.56,77687.08,0.0,0.44665,0.00019,22.85839]
[1777274963130,36.56,77685.52,0.0,0.44636,0.00019,22.85568]
[1777274968164,36.57,77682.8,0.0,0.44586,0.00019,22.85093]
[1777274973199,36.57,77684.04,0.0,0.44608,0.00019,22.84913]
[1777274978234,36.57,77684.6,0.0,0.44619,0.00019,22.85015]
[1777274983268,36.57,77684.89,0.0,0.44625,0.00019,22.85069]
[1777274990317,36.58,77685.71,0.0,0.44641,0.00019,22.85217]
[1777274995353,36.58,77686.86,0.0,0.44663,0.00019,22.85421]
[1777275001395,36.58,77687.5,0.0,0.44675,0.00019,22.85536]
[1777275004416,36.58,77681.04,0.0,0.44555,0.00019,22.84403]
[1777275007437,36.59,77675.1,0.0,0.44444,0.00019,22.83345]
[1777275012472,36.59,77675.28,0.0,0.44448,0.00019,22.83384]
[1777275017508,36.59,77676.17,0.0,0.44466,0.00019,22.8355]
[1777275022595,36.6,77674.69,0.0,0.44438,0.00019,22.83288]
[1777275028584,36.6,77669.34,0.0,0.4434,0.00019,22.82325]
[1777275032655,36.61,77669.07,0.0,0.44334,0.00019,22.81878]
[1777275032686,36.61,77669.07,0.0,0.44334,0.00019,22.81878]
[1777275032756,36.61,77661.67,0.0,0.44196,0.00019,22.8051]
[1777275033690,36.61,77661.67,0.0,0.44196,0.00019,22.8051]
[1777275033822,36.61,77660.78,0.0,0.44179,0.00019,22.80342]
[1777275039661,36.6,77659.69,0.0,0.44158,0.00019,22.80134]
[1777275045146,36.6,77661.17,0.0,0.44185,0.00019,22.80407]
[1777275050495,36.6,77662.79,0.0,0.44215,0.00019,22.80706]
[1777275055774,36.59,77664.36,0.0,0.44244,0.00019,22.80993]
[1777275060809,36.59,77665.39,0.0,0.44263,0.00019,22.81179]
[1777275065286,36.59,77671.76,0.0,0.44382,0.00019,22.82348]
[1777275071545,36.59,77673.06,0.0,0.44406,0.00019,22.82586]
[1777275072596,36.59,77673.65,0.0,0.44417,0.00019,22.82693]
[1777275072641,36.59,77673.65,0.0,0.44417,0.00019,22.82693]
[1777275074338,36.59,77674.61,0.0,0.44435,0.00019,22.82867]
[1777275074408,36.59,77675.13,0.0,0.44445,0.00019,22.82961]
[1777275079941,36.6,77676.6,0.0,0.44473,0.00019,22.83229]
[1777275085426,36.6,77674.42,0.0,0.44433,0.00019,22.82841]
[1777275091024,36.6,77676.37,0.0,0.44469,0.00019,22.83194]
[1777275094554,36.6,77666.46,0.0,0.44283,0.00019,22.8099]
[1777275094941,36.6,77666.46,0.0,0.44283,0.00019,22.8099]
[1777275094967,36.6,77666.46,0.0,0.44283,0.00019,22.8099]
[1777275095499,36.6,77650.21,0.0,0.4398,0.00019,22.77927]
[1777275096863,36.6,77650.21,0.0,0.4398,0.00019,22.77925]
[1777275097082,36.6,77649.64,0.0,0.43969,0.00019,22.77813]
[1777275102097,36.59,77648.28,0.0,0.43942,0.00019,22.77538]
[1777275107133,36.58,77645.98,0.0,0.43898,0.00019,22.77079]
[1777275112169,36.58,77645.66,0.0,0.4389,0.00019,22.77003]
[1777275112748,36.58,77645.66,0.0,0.4389,0.00019,22.77003]
[1777275112777,36.58,77645.66,0.0,0.4389,0.00019,22.77003]
[1777275113034,36.58,77645.66,0.0,0.4389,0.00019,22.77003]
[1777275113238,36.58,77643.79,0.0,0.43855,0.00019,22.76635]
[1777275119220,36.57,77640.33,0.0,0.4379,0.00019,22.75945]
[1777275124254,36.57,77639.1,0.0,0.43766,0.00019,22.75694]
[1777275126267,36.56,77646.37,0.0,0.43901,0.00019,22.7712]
[1777275131301,36.56,77649.67,0.0,0.43961,0.00019,22.77746]
[1777275134325,36.55,77657.16,0.0,0.441,0.00019,22.7917]
[1777275139361,36.54,77660.63,0.0,0.44164,0.00019,22.79814]
[1777275144393,36.54,77660.09,0.0,0.44152,0.00019,22.797]
[1777275149427,36.53,77661.45,0.0,0.44176,0.00019,22.79943]
[1777275152449,36.52,77654.17,0.0,0.44038,0.00019,22.78156]
[1777275156479,36.52,77647.16,0.0,0.43906,0.00019,22.76796]
[1777275161512,36.52,77645.22,0.0,0.43869,0.00019,22.76408]
[1777275166547,36.51,77643.57,0.0,0.43837,0.00019,22.76073]
[1777275171572,36.5,77643.31,0.0,0.43831,0.00019,22.76012]
[1777275172913,36.5,77642.58,0.0,0.43817,0.00019,22.75864]
[1777275172934,36.5,77642.58,0.0,0.43817,0.00019,22.75864]
[1777275174012,36.5,77642.81,0.0,0.43821,0.00019,22.75906]
[1777275174038,36.5,77642.81,0.0,0.43821,0.00019,22.75906]
[1777275174603,36.5,77642.4,0.0,0.43813,0.00019,22.75823]
[1777275179638,36.49,77642.04,0.0,0.43805,0.00019,22.75739]
[1777275180474,36.49,77642.04,0.0,0.43805,0.00019,22.75739]
[1777275180491,36.49,77642.04,0.0,0.43805,0.00019,22.75739]
[1777275180645,36.49,77632.4,0.0,0.43624,0.00019,22.73807]
[1777275181502,36.49,77632.4,0.0,0.43624,0.00019,22.73807]
[1777275181541,36.49,77632.4,0.0,0.43624,0.00019,22.73807]
[1777275186687,36.48,77629.91,0.0,0.43576,0.00019,22.73283]
[1777275192728,36.47,77630.32,0.0,0.43581,0.00019,22.73347]
[1777275197763,36.46,77630.15,0.0,0.43576,0.00019,22.73295]
[1777275202254,36.46,77628.02,0.0,0.43536,0.00019,22.72859]
[1777275202274,36.46,77628.02,0.0,0.43536,0.00019,22.72859]
[1777275202444,36.46,77628.02,0.0,0.43536,0.00019,22.72859]
[1777275202502,36.46,77630.46,0.0,0.43582,0.00019,22.73357]
[1777275207834,36.46,77626.91,0.0,0.43515,0.00019,22.72631]
[1777275212869,36.46,77622.66,0.0,0.43435,0.00019,22.71349]
[1777275217903,36.46,77619.99,0.0,0.43384,0.00019,22.70791]
[1777275222939,36.46,77619.53,0.0,0.43376,0.00019,22.70694]
[1777275230995,36.46,77618.57,0.0,0.43358,0.00019,22.70492]
[1777275233008,36.46,77613.07,0.0,0.43255,0.00019,22.69331]
[1777275238044,36.46,77611.74,0.0,0.4323,0.00019,22.69047]
[1777275243079,36.46,77612.13,0.0,0.43237,0.00019,22.6913]
[1777275248114,36.46,77611.68,0.0,0.43229,0.00019,22.69033]
[1777275249121,36.46,77621.7,0.0,0.43416,0.00019,22.71144]
[1777275250128,36.46,77629.52,0.0,0.43562,0.00019,22.72757]
[1777275253599,36.45,77628.39,0.0,0.4354,0.00019,22.72517]
[1777275253629,36.45,77628.39,0.0,0.4354,0.00019,22.72517]
[1777275254907,36.45,77629.22,0.0,0.43555,0.00019,22.72678]
[1777275254933,36.45,77629.22,0.0,0.43555,0.00019,22.72678]
[1777275260533,36.44,77632.05,0.0,0.43606,0.00019,22.73236]
[1777275266692,36.42,77626.01,0.0,0.4349,0.00019,22.71973]
[1777275272285,36.42,77621.37,0.0,0.43401,0.00019,22.70596]
[1777275273943,36.42,77618.36,0.0,0.43344,0.00019,22.69966]
[1777275273989,36.42,77618.36,0.0,0.43344,0.00019,22.69966]
[1777275276313,36.42,77607.07,0.0,0.43133,0.00019,22.67561]
[1777275277732,36.42,77607.07,0.0,0.43133,0.00019,22.67561]
[1777275278326,36.42,77609.12,0.0,0.43172,0.00019,22.68003]
[1777275281021,36.42,77605.63,0.0,0.43106,0.00019,22.67251]
[1777275281047,36.42,77605.63,0.0,0.43106,0.00019,22.67251]
[1777275281749,36.42,77605.63,0.0,0.43106,0.00019,22.67251]
[1777275282354,36.42,77606.44,0.0,0.43122,0.00019,22.67428]
[1777275287389,36.42,77607.61,0.0,0.43144,0.00019,22.67683]
[1777275292425,36.42,77610.33,0.0,0.43195,0.00019,22.68271]
[1777275297461,36.43,77612.88,0.0,0.43243,0.00019,22.68818]
[1777275302494,36.43,77613.14,0.0,0.43248,0.00019,22.68875]
[1777275307530,36.43,77612.75,0.0,0.43241,0.00019,22.68795]
[1777275310552,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311240,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311270,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311412,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311628,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311672,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311684,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311699,36.43,77604.81,0.0,0.43093,0.00019,22.67091]
[1777275311742,36.43,77591.69,0.0,0.42848,0.00019,22.64203]
[1777275313573,36.43,77590.02,0.0,0.42816,0.00019,22.63827]
[1777275317609,36.42,77598.28,0.0,0.4297,0.00019,22.65653]
[1777275322644,36.42,77595.5,0.0,0.42918,0.00019,22.65038]
[1777275325665,36.42,77603.01,0.0,0.43058,0.00019,22.66684]
[1777275328686,36.42,77609.27,0.0,0.43175,0.00019,22.68041]
[1777275331026,36.42,77609.4,0.0,0.43178,0.00019,22.6807]
[1777275331219,36.42,77609.4,0.0,0.43178,0.00019,22.6807]
[1777275331260,36.42,77609.4,0.0,0.43178,0.00019,22.6807]
[1777275331454,36.42,77609.4,0.0,0.43178,0.00019,22.6807]
[1777275331494,36.42,77609.4,0.0,0.43178,0.00019,22.6807]
[1777275331663,36.42,77609.4,0.0,0.43178,0.00019,22.6807]
[1777275331702,36.42,77609.4,0.0,0.43178,0.00019,22.6807]
[1777275331751,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275331890,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275331940,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332100,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332112,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332299,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332314,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332535,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332575,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332744,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332753,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332779,36.42,77610.07,0.0,0.43189,0.00019,22.67811]
[1777275332717,36.42,77610.07,0.0,0.43189,0.00019,22.67812]
[1777275332958,36.42,77610.07,0.0,0.43189,0.00019,22.67812]
[1777275332981,36.42,77610.07,0.0,0.43189,0.00019,22.67812]
[1777275333191,36.42,77610.07,0.0,0.43189,0.00019,22.67812]
[1777275333725,36.42,77609.55,0.0,0.43179,0.00019,22.67701]
[1777275338759,36.43,77610.0,0.0,0.43188,0.00019,22.67802]
[1777275343795,36.43,77610.6,0.0,0.432,0.00019,22.67935]
[1777275344481,36.43,77610.6,0.0,0.432,0.00019,22.67935]
[1777275344515,36.43,77610.6,0.0,0.432,0.00019,22.67935]
[1777275344621,36.43,77610.6,0.0,0.432,0.00019,22.67935]
[1777275344802,36.43,77610.81,0.0,0.43204,0.00019,22.67981]
[1777275346816,36.43,77603.22,0.0,0.43062,0.00019,22.66345]
[1777275346877,36.43,77603.22,0.0,0.43062,0.00019,22.66345]
[1777275346908,36.43,77603.22,0.0,0.43062,0.00019,22.66345]
[1777275347110,36.43,77603.22,0.0,0.43062,0.00019,22.66345]
[1777275347135,36.43,77603.22,0.0,0.43062,0.00019,22.66345]
[1777275347361,36.43,77603.22,0.0,0.43062,0.00019,22.66345]
[1777275350306,36.43,77604.74,0.0,0.43091,0.00019,22.6668]
[1777275350342,36.43,77604.74,0.0,0.43091,0.00019,22.6668]
[1777275350535,36.43,77605.05,0.0,0.43097,0.00019,22.66748]
[1777275351178,36.43,77605.05,0.0,0.43097,0.00019,22.66748]
[1777275351198,36.43,77605.05,0.0,0.43097,0.00019,22.66748]
[1777275351267,36.43,77605.05,0.0,0.43097,0.00019,22.66748]
[1777275351280,36.43,77605.7,0.0,0.43109,0.00019,22.66891]
[1777275357326,36.44,77606.58,0.0,0.43127,0.00019,22.67089]
[1777275362927,36.44,77605.3,0.0,0.43103,0.00019,22.6682]
[1777275367962,36.44,77607.59,0.0,0.43147,0.00019,22.67321]
[1777275372997,36.45,77608.86,0.0,0.43171,0.00019,22.67601]
[1777275377467,36.45,77617.28,0.0,0.43329,0.00019,22.69398]
[1777275383070,36.45,77617.63,0.0,0.43336,0.00019,22.69475]
[1777275389113,36.45,77617.31,0.0,0.43331,0.00019,22.69411]
[1777275391568,36.45,77617.31,0.0,0.43331,0.00019,22.69411]
[1777275391600,36.45,77617.31,0.0,0.43331,0.00019,22.69411]
[1777275391832,36.45,77617.31,0.0,0.43331,0.00019,22.69411]
[1777275391716,36.45,77616.83,0.0,0.4332,0.00019,22.68908]
[1777275391917,36.45,77616.83,0.0,0.4332,0.00019,22.68908]
[1777275391930,36.45,77616.83,0.0,0.4332,0.00019,22.68908]
[1777275392020,36.45,77616.83,0.0,0.4332,0.00019,22.68908]
[1777275392133,36.45,77616.83,0.0,0.4332,0.00019,22.68908]
[1777275393309,36.45,77616.83,0.0,0.4332,0.00019,22.68908]
[1777275393347,36.45,77616.83,0.0,0.4332,0.00019,22.68908]
[1777275393448,36.46,77627.52,0.0,0.43521,0.00019,22.71133]
[1777275394463,36.46,77627.52,0.0,0.43521,0.00019,22.71133]
[1777275394499,36.46,77627.52,0.0,0.43521,0.00019,22.71133]
[1777275394651,36.46,77632.15,0.0,0.43607,0.00019,22.72079]
[1777275397215,36.45,77633.49,0.0,0.43632,0.00019,22.7235]
[1777275397238,36.45,77633.49,0.0,0.43632,0.00019,22.7235]
[1777275397313,36.45,77633.49,0.0,0.43632,0.00019,22.7235]
[1777275397316,36.45,77632.54,0.0,0.43614,0.00019,22.72157]
[1777275398285,36.45,77632.54,0.0,0.43614,0.00019,22.72157]
[1777275398297,36.45,77632.54,0.0,0.43614,0.00019,22.72157]
[1777275398539,36.45,77632.18,0.0,0.43608,0.00019,22.72083]
[1777275404181,36.45,77630.86,0.0,0.43583,0.00019,22.71812]
[1777275404216,36.45,77630.86,0.0,0.43583,0.00019,22.71812]
[1777275404254,36.45,77630.86,0.0,0.43583,0.00019,22.71812]
[1777275404355,36.45,77625.53,0.0,0.43483,0.00019,22.70719]
[1777275405278,36.45,77625.53,0.0,0.43483,0.00019,22.70719]
[1777275405297,36.45,77625.53,0.0,0.43483,0.00019,22.70719]
[1777275405660,36.45,77620.65,0.0,0.43392,0.00019,22.69706]
[1777275406748,36.45,77620.65,0.0,0.43392,0.00019,22.69706]
[1777275406771,36.45,77620.65,0.0,0.43392,0.00019,22.69706]
[1777275406850,36.45,77616.1,0.0,0.43306,0.00019,22.6875]
[1777275411514,36.45,77617.51,0.0,0.43333,0.00019,22.69049]
[1777275411543,36.45,77617.51,0.0,0.43333,0.00019,22.69049]
[1777275411626,36.45,77617.51,0.0,0.43333,0.00019,22.69049]
[1777275411727,36.45,77616.8,0.0,0.4332,0.00019,22.689]
[1777275417753,36.45,77617.16,0.0,0.43327,0.00019,22.68978]
[1777275420968,36.46,77613.44,0.0,0.43257,0.00019,22.68192]
[1777275420983,36.46,77613.44,0.0,0.43257,0.00019,22.68192]
[1777275421076,36.46,77613.44,0.0,0.43257,0.00019,22.68192]
[1777275421338,36.46,77613.41,0.0,0.43257,0.00019,22.68187]
[1777275422099,36.46,77613.41,0.0,0.43257,0.00019,22.68187]
[1777275422118,36.46,77613.41,0.0,0.43257,0.00019,22.68187]
[1777275422345,36.46,77612.04,0.0,0.43231,0.00019,22.67896]
[1777275427729,36.46,77610.63,0.0,0.43205,0.00019,22.67599]
[1777275427905,36.46,77610.63,0.0,0.43205,0.00019,22.67599]
[1777275428275,36.46,77611.04,0.0,0.43213,0.00019,22.67687]
[1777275428576,36.46,77611.04,0.0,0.43213,0.00019,22.67687]
[1777275428710,36.46,77611.04,0.0,0.43213,0.00019,22.67687]
[1777275428803,36.46,77611.04,0.0,0.43213,0.00019,22.67687]
[1777275428903,36.46,77611.04,0.0,0.43213,0.00019,22.67687]
[1777275428903,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429020,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429117,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429262,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429377,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429437,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429586,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429655,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429794,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429901,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429910,36.46,77622.91,0.0,0.43435,0.00019,22.70188]
[1777275429869,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275429963,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430057,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430123,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430256,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430317,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430554,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430596,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430761,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430851,36.46,77628.05,0.0,0.43531,0.00019,22.7125]
[1777275430842,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431016,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431052,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431185,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431202,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431390,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431413,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431608,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431645,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431823,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431857,36.46,77627.14,0.0,0.43514,0.00019,22.71063]
[1777275431672,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432027,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432062,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432227,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432239,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432454,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432472,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432655,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432674,36.46,77625.88,0.0,0.43491,0.00019,22.70804]
[1777275432756,36.46,77625.2,0.0,0.43478,0.00019,22.70663]
[1777275434448,36.46,77625.2,0.0,0.43478,0.00019,22.70663]
[1777275434470,36.46,77625.2,0.0,0.43478,0.00019,22.70663]
[1777275434649,36.46,77625.25,0.0,0.43479,0.00019,22.70673]
[1777275435581,36.46,77625.25,0.0,0.43479,0.00019,22.70673]
[1777275435604,36.46,77625.25,0.0,0.43479,0.00019,22.70673]
[1777275435634,36.46,77625.25,0.0,0.43479,0.00019,22.70673]
[1777275435735,36.46,77624.7,0.0,0.43469,0.00019,22.7056]
[1777275436799,36.46,77624.7,0.0,0.43469,0.00019,22.7056]
[1777275436822,36.46,77624.7,0.0,0.43469,0.00019,22.7056]
[1777275436904,36.46,77624.7,0.0,0.43469,0.00019,22.7056]
[1777275436922,36.46,77624.65,0.0,0.43468,0.00019,22.70549]
[1777275436942,36.46,77624.65,0.0,0.43468,0.00019,22.70549]
[1777275437976,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275438007,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275438143,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275438177,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275438457,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275439130,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275439144,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275439277,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275439291,36.46,77623.77,0.0,0.43451,0.00019,22.70367]
[1777275439566,36.46,77620.21,0.0,0.43385,0.00019,22.69626]
[1777275440306,36.46,77620.21,0.0,0.43385,0.00019,22.69626]
[1777275440340,36.46,77620.21,0.0,0.43385,0.00019,22.69626]
[1777275440471,36.46,77620.21,0.0,0.43385,0.00019,22.69626]
[1777275441588,36.46,77620.21,0.0,0.43385,0.00019,22.69626]
[1777275441619,36.46,77620.21,0.0,0.43385,0.00019,22.69626]
[1777275441689,36.46,77611.76,0.0,0.43227,0.00019,22.67842]
[1777275442763,36.46,77611.76,0.0,0.43227,0.00019,22.67842]
[1777275442775,36.46,77611.76,0.0,0.43227,0.00019,22.67842]
[1777275442801,36.46,77609.98,0.0,0.43193,0.00019,22.67462]
[1777275443981,36.46,77609.98,0.0,0.43193,0.00019,22.67462]
[1777275443991,36.46,77609.98,0.0,0.43193,0.00019,22.67462]
[1777275444498,36.46,77609.46,0.0,0.43184,0.00019,22.67351]
[1777275445136,36.46,77609.46,0.0,0.43184,0.00019,22.67351]
[1777275445179,36.46,77609.46,0.0,0.43184,0.00019,22.67351]
[1777275445506,36.46,77609.41,0.0,0.43183,0.00019,22.67341]
[1777275446378,36.46,77609.41,0.0,0.43183,0.00019,22.67341]
[1777275446390,36.46,77609.41,0.0,0.43183,0.00019,22.67341]
[1777275446512,36.46,77609.62,0.0,0.43187,0.00019,22.67386]
[1777275447488,36.46,77609.62,0.0,0.43187,0.00019,22.67386]
[1777275447507,36.46,77609.62,0.0,0.43187,0.00019,22.67386]
[1777275447770,36.46,77611.81,0.0,0.43228,0.00019,22.67855]
[1777275448706,36.46,77611.81,0.0,0.43228,0.00019,22.67855]
[1777275448742,36.46,77611.81,0.0,0.43228,0.00019,22.67855]
[1777275448911,36.46,77611.5,0.0,0.43222,0.00019,22.67789]
[1777275449861,36.46,77611.5,0.0,0.43222,0.00019,22.67789]
[1777275449887,36.46,77611.5,0.0,0.43222,0.00019,22.67789]
[1777275449878,36.46,77611.62,0.0,0.43224,0.00019,22.67815]
[1777275451016,36.46,77611.62,0.0,0.43224,0.00019,22.67815]
[1777275451036,36.46,77611.62,0.0,0.43224,0.00019,22.67815]
[1777275451548,36.46,77610.75,0.0,0.43207,0.00019,22.67225]
[1777275452129,36.46,77610.75,0.0,0.43207,0.00019,22.67225]
[1777275452148,36.46,77610.75,0.0,0.43207,0.00019,22.67225]
[1777275452555,36.46,77610.16,0.0,0.43196,0.00019,22.67099]
[1777275453305,36.46,77610.16,0.0,0.43196,0.00019,22.67099]
[1777275453322,36.46,77610.16,0.0,0.43196,0.00019,22.67099]
[1777275453563,36.46,77611.06,0.0,0.43212,0.00019,22.67292]
[1777275458596,36.46,77611.61,0.0,0.43223,0.00019,22.6741]
[1777275463632,36.46,77611.13,0.0,0.43214,0.00019,22.67309]
[1777275466653,36.46,77617.74,0.0,0.43338,0.00019,22.68709]
[1777275470833,36.46,77619.93,0.0,0.43378,0.00019,22.69168]
[1777275470859,36.46,77619.93,0.0,0.43378,0.00019,22.69168]
[1777275470934,36.46,77626.88,0.0,0.43508,0.00019,22.70609]
[1777275471052,36.46,77626.88,0.0,0.43508,0.00019,22.70609]
[1777275472185,36.46,77626.88,0.0,0.43508,0.00019,22.70609]
[1777275472195,36.46,77626.88,0.0,0.43508,0.00019,22.70609]
[1777275472697,36.46,77639.19,0.0,0.43739,0.00019,22.73103]
[1777275473705,36.46,77643.07,0.0,0.43811,0.00019,22.73872]
[1777275475458,36.46,77644.86,0.0,0.43845,0.00019,22.74223]
[1777275475469,36.46,77644.86,0.0,0.43845,0.00019,22.74223]
[1777275475690,36.46,77644.86,0.0,0.43845,0.00019,22.74223]
[1777275475778,36.46,77644.66,0.0,0.43841,0.00019,22.74182]
[1777275476510,36.46,77644.66,0.0,0.43841,0.00019,22.74182]
[1777275476538,36.46,77644.66,0.0,0.43841,0.00019,22.74182]
[1777275476741,36.46,77646.43,0.0,0.43874,0.00019,22.74528]
[1777275481503,36.45,77647.25,0.0,0.43888,0.00019,22.74681]
[1777275481533,36.45,77647.25,0.0,0.43888,0.00019,22.74681]
[1777275481660,36.45,77647.25,0.0,0.43888,0.00019,22.74681]
[1777275481761,36.45,77647.2,0.0,0.43887,0.00019,22.74669]
[1777275482726,36.45,77647.2,0.0,0.43887,0.00019,22.74669]
[1777275482745,36.45,77647.2,0.0,0.43887,0.00019,22.74669]
[1777275482785,36.45,77649.24,0.0,0.43925,0.00019,22.75066]
[1777275487804,36.45,77648.57,0.0,0.43912,0.00019,22.74934]
[1777275493844,36.45,77651.3,0.0,0.43963,0.00019,22.75462]
[1777275498879,36.45,77650.29,0.0,0.43944,0.00019,22.75264]
[1777275501550,36.45,77651.38,0.0,0.43965,0.00019,22.75475]
[1777275501583,36.45,77651.38,0.0,0.43965,0.00019,22.75475]
[1777275501741,36.45,77651.38,0.0,0.43965,0.00019,22.75475]
[1777275501901,36.45,77653.28,0.0,0.44,0.00019,22.75842]
[1777275502781,36.45,77653.28,0.0,0.44,0.00019,22.75842]
[1777275502807,36.45,77653.28,0.0,0.44,0.00019,22.75842]
[1777275502907,36.45,77654.42,0.0,0.44022,0.00019,22.76061]
[1777275507944,36.44,77654.58,0.0,0.44024,0.00019,22.76089]
[1777275512977,36.44,77656.46,0.0,0.44058,0.00019,22.76044]
[1777275518471,36.44,77649.83,0.0,0.43932,0.00019,22.74755]
[1777275524054,36.43,77648.26,0.0,0.43901,0.00019,22.74432]
[1777275525091,36.43,77648.26,0.0,0.43901,0.00019,22.74432]
[1777275525125,36.43,77648.26,0.0,0.43901,0.00019,22.74432]
[1777275525220,36.43,77648.26,0.0,0.43901,0.00019,22.74432]
[1777275525322,36.42,77647.0,0.0,0.43877,0.00019,22.74178]
[1777275531104,36.41,77648.39,0.0,0.43901,0.00019,22.74432]
[1777275532685,36.41,77648.39,0.0,0.43901,0.00019,22.74432]
[1777275532702,36.41,77648.39,0.0,0.43901,0.00019,22.74432]
[1777275532765,36.41,77648.36,0.0,0.43899,0.00019,22.74419]
[1777275538611,36.4,77648.33,0.0,0.43896,0.00019,22.74391]
[1777275546209,36.38,77646.48,0.0,0.43858,0.00019,22.73999]
[1777275551243,36.37,77647.9,0.0,0.43883,0.00019,22.7426]
[1777275557285,36.36,77647.51,0.0,0.43873,0.00019,22.74163]
[1777275562322,36.35,77647.68,0.0,0.43875,0.00019,22.7418]
[1777275567355,36.34,77647.66,0.0,0.43872,0.00019,22.74159]
[1777275568821,36.34,77653.08,0.0,0.43974,0.00019,22.75216]
[1777275571549,36.34,77653.59,0.0,0.43984,0.00019,22.75313]
[1777275571566,36.34,77653.59,0.0,0.43984,0.00019,22.75313]
[1777275571801,36.34,77653.59,0.0,0.43984,0.00019,22.75313]
[1777275571898,36.34,77661.03,0.0,0.44122,0.00019,22.76336]
[1777275572963,36.34,77661.03,0.0,0.44122,0.00019,22.76336]
[1777275572984,36.34,77661.03,0.0,0.44122,0.00019,22.76336]
[1777275573398,36.33,77665.09,0.0,0.44199,0.00019,22.77102]
[1777275578892,36.34,77665.04,0.0,0.44198,0.00019,22.77096]
[1777275584475,36.33,77662.26,0.0,0.44145,0.00019,22.76568]
[1777275589514,36.33,77663.67,0.0,0.44171,0.00019,22.76825]
[1777275594549,36.32,77664.94,0.0,0.44194,0.00019,22.77055]
[1777275599584,36.32,77667.77,0.0,0.44246,0.00019,22.77578]
[1777275603613,36.31,77659.01,0.0,0.4408,0.00019,22.75916]
[1777275608649,36.31,77658.32,0.0,0.44066,0.00019,22.75772]
[1777275611583,36.31,77660.98,0.0,0.44116,0.00019,22.76278]
[1777275611615,36.31,77660.98,0.0,0.44116,0.00019,22.76278]
[1777275611769,36.31,77660.98,0.0,0.44116,0.00019,22.76278]
[1777275611867,36.3,77661.68,0.0,0.44129,0.00019,22.7641]
[1777275617711,36.3,77660.77,0.0,0.44111,0.00019,22.76229]
[1777275621506,36.3,77660.47,0.0,0.44105,0.00019,22.76168]
[1777275621529,36.3,77660.47,0.0,0.44105,0.00019,22.76168]
[1777275621629,36.3,77660.47,0.0,0.44105,0.00019,22.76168]
[1777275621740,36.3,77660.67,0.0,0.44108,0.00019,22.76205]
[1777275622754,36.3,77660.67,0.0,0.44108,0.00019,22.76205]
[1777275622789,36.3,77660.67,0.0,0.44108,0.00019,22.76205]
[1777275622999,36.3,77667.94,0.0,0.44245,0.00019,22.77577]
[1777275623951,36.3,77667.94,0.0,0.44245,0.00019,22.77577]
[1777275623993,36.3,77667.94,0.0,0.44245,0.00019,22.77577]
[1777275624094,36.3,77668.96,0.0,0.44265,0.00019,22.77768]
[1777275627141,36.3,77668.83,0.0,0.44262,0.00019,22.77745]
[1777275627176,36.3,77668.83,0.0,0.44262,0.00019,22.77745]
[1777275627333,36.3,77668.83,0.0,0.44262,0.00019,22.77745]
[1777275627782,36.3,77668.83,0.0,0.44262,0.00019,22.77746]
[1777275628613,36.3,77668.83,0.0,0.44262,0.00019,22.77746]
[1777275628640,36.3,77668.83,0.0,0.44262,0.00019,22.77746]
[1777275628951,36.3,77669.49,0.0,0.44275,0.00019,22.77869]
[1777275631496,36.3,77670.51,0.0,0.44294,0.00019,22.78059]
[1777275631513,36.3,77670.51,0.0,0.44294,0.00019,22.78059]
[1777275631566,36.3,77670.51,0.0,0.44294,0.00019,22.78059]
[1777275631813,36.3,77670.96,0.0,0.44301,0.00019,22.7774]
[1777275635842,36.3,77676.76,0.0,0.44411,0.00019,22.78807]
[1777275640874,36.3,77675.89,0.0,0.44395,0.00019,22.78648]
[1777275644903,36.3,77668.23,0.0,0.4425,0.00019,22.77232]
[1777275646526,36.3,77663.14,0.0,0.44154,0.00019,22.76274]
[1777275646533,36.3,77663.14,0.0,0.44154,0.00019,22.76274]
[1777275647006,36.3,77655.61,0.0,0.44012,0.00019,22.74834]
[1777275647954,36.3,77655.61,0.0,0.44012,0.00019,22.74834]
[1777275648003,36.3,77655.61,0.0,0.44012,0.00019,22.74834]
[1777275650285,36.3,77655.45,0.0,0.44008,0.00019,22.74799]
[1777275650299,36.3,77655.45,0.0,0.44008,0.00019,22.74799]
[1777275651068,36.29,77656.71,0.0,0.44032,0.00019,22.75041]
[1777275652574,36.29,77656.9,0.0,0.44035,0.00019,22.75076]
[1777275652623,36.29,77656.9,0.0,0.44035,0.00019,22.75076]
[1777275654612,36.29,77657.34,0.0,0.44043,0.00019,22.75158]
[1777275654971,36.29,77657.15,0.0,0.4404,0.00019,22.7512]
[1777275660023,36.29,77656.74,0.0,0.44031,0.00019,22.75034]
[1777275665043,36.28,77657.92,0.0,0.44052,0.00019,22.75253]
[1777275669072,36.28,77663.57,0.0,0.44158,0.00019,22.76324]
[1777275670079,36.28,77669.77,0.0,0.44275,0.00019,22.77485]
[1777275674107,36.28,77677.76,0.0,0.44425,0.00019,22.78952]
[1777275679141,36.28,77677.0,0.0,0.44411,0.00019,22.78814]
[1777275684177,36.28,77677.73,0.0,0.44425,0.00019,22.78948]
[1777275686825,36.28,77677.89,0.0,0.44428,0.00019,22.78977]
[1777275687014,36.28,77677.89,0.0,0.44428,0.00019,22.78977]
[1777275687039,36.28,77677.89,0.0,0.44428,0.00019,22.78977]
[1777275687053,36.28,77677.89,0.0,0.44428,0.00019,22.78977]
[1777275687154,36.28,77676.96,0.0,0.4441,0.00019,22.78808]
[1777275689665,36.28,77683.1,0.0,0.44526,0.00019,22.79919]
[1777275694595,36.28,77682.23,0.0,0.44509,0.00019,22.7936]
[1777275694605,36.28,77682.23,0.0,0.44509,0.00019,22.7936]
[1777275695294,36.28,77681.96,0.0,0.44504,0.00019,22.79311]
[1777275695590,36.28,77681.31,0.0,0.44491,0.00019,22.79194]
[1777275701298,36.28,77677.0,0.0,0.4441,0.00019,22.78413]
[1777275703977,36.28,77671.62,0.0,0.44309,0.00019,22.77426]
[1777275709807,36.27,77669.22,0.0,0.44262,0.00019,22.7697]
[1777275715397,36.27,77670.94,0.0,0.44294,0.00019,22.77281]
[1777275720433,36.26,77673.94,0.0,0.4435,0.00019,22.77833]
[1777275723457,36.26,77668.13,0.0,0.4424,0.00019,22.76754]
[1777275728510,36.26,77667.96,0.0,0.44236,0.00019,22.76715]
[1777275734892,36.25,77669.55,0.0,0.44265,0.00019,22.77003]
[1777275740018,36.25,77667.12,0.0,0.44218,0.00019,22.7654]
[1777275745069,36.24,77668.56,0.0,0.44245,0.00019,22.76804]
[1777275750650,36.24,77670.08,0.0,0.44272,0.00019,22.77078]
[1777275755688,36.23,77669.96,0.0,0.44268,0.00019,22.76646]
[1777275761729,36.23,77667.84,0.0,0.44227,0.00019,22.76242]
[1777275763744,36.23,77661.57,0.0,0.44108,0.00019,22.75054]
[1777275769206,36.22,77663.38,0.0,0.44142,0.00019,22.75394]
[1777275774209,36.22,77664.75,0.0,0.44167,0.00019,22.75649]
[1777275774241,36.22,77664.75,0.0,0.44167,0.00019,22.75649]
[1777275774641,36.22,77666.13,0.0,0.44193,0.00019,22.75908]
[1777275774821,36.22,77666.13,0.0,0.44193,0.00019,22.75907]
[1777275779855,36.22,77666.67,0.0,0.44202,0.00019,22.76004]
[1777275784891,36.21,77667.06,0.0,0.44209,0.00019,22.76072]
[1777275789925,36.21,77667.55,0.0,0.44218,0.00019,22.76158]
[1777275794964,36.21,77666.24,0.0,0.44192,0.00019,22.75906]
[1777275799995,36.2,77668.24,0.0,0.4423,0.00019,22.76276]
[1777275801005,36.2,77673.87,0.0,0.44336,0.00019,22.77324]
[1777275806037,36.2,77674.3,0.0,0.44343,0.00019,22.77397]
[1777275811072,36.19,77672.9,0.0,0.44315,0.00019,22.76728]
[1777275817114,36.19,77673.26,0.0,0.44321,0.00019,22.76786]
[1777275822151,36.18,77672.15,0.0,0.44299,0.00019,22.76573]
[1777275827184,36.18,77669.65,0.0,0.44251,0.00019,22.76102]
[1777275832219,36.18,77669.97,0.0,0.44256,0.00019,22.76156]
[1777275837256,36.17,77671.88,0.0,0.44292,0.00019,22.76507]
[1777275842292,36.17,77683.57,0.0,0.44512,0.00019,22.78642]
[1777275844305,36.17,77685.07,0.0,0.44541,0.00019,22.78913]
[1777275849340,36.17,77682.89,0.0,0.445,0.00019,22.78524]
[1777275854374,36.17,77681.28,0.0,0.4447,0.00019,22.78236]
[1777275860222,36.17,77680.59,0.0,0.44457,0.00019,22.78113]
[1777275862401,36.18,77679.54,0.0,0.44438,0.00019,22.77925]
[1777275862569,36.18,77679.54,0.0,0.44438,0.00019,22.77925]
[1777275862612,36.18,77679.54,0.0,0.44438,0.00019,22.77925]
[1777275862620,36.18,77679.54,0.0,0.44438,0.00019,22.77925]
[1777275862763,36.18,77679.54,0.0,0.44438,0.00019,22.77925]
[1777275862795,36.18,77679.54,0.0,0.44438,0.00019,22.77925]
[1777275862982,36.18,77679.54,0.0,0.44438,0.00019,22.77925]
[1777275863075,36.18,77682.27,0.0,0.44489,0.00019,22.78421]
[1777275863979,36.18,77682.27,0.0,0.44489,0.00019,22.78421]
[1777275864226,36.18,77682.74,0.0,0.44498,0.00019,22.78506]
[1777275869514,36.18,77681.66,0.0,0.44478,0.00019,22.78313]
[1777275870830,36.18,77686.9,0.0,0.44578,0.00019,22.79256]
[1777275871814,36.18,77686.9,0.0,0.44578,0.00019,22.79256]
[1777275871848,36.18,77686.9,0.0,0.44578,0.00019,22.79256]
[1777275872095,36.18,77686.9,0.0,0.44578,0.00019,22.79256]
[1777275872103,36.18,77686.9,0.0,0.44578,0.00019,22.79256]
[1777275872151,36.18,77686.9,0.0,0.44578,0.00019,22.79256]
[1777275872187,36.18,77689.25,0.0,0.44621,0.00019,22.79272]
[1777275874153,36.18,77689.9,0.0,0.44634,0.00019,22.79389]
[1777275874183,36.18,77690.04,0.0,0.44637,0.00019,22.79416]
[1777275879585,36.19,77691.12,0.0,0.44659,0.00019,22.7962]
[1777275884623,36.2,77686.48,0.0,0.44572,0.00019,22.78806]
[1777275889655,36.21,77682.87,0.0,0.44505,0.00019,22.78168]
[1777275894690,36.21,77683.68,0.0,0.44521,0.00019,22.78323]
[1777275899724,36.22,77683.83,0.0,0.44525,0.00019,22.78359]
[1777275904759,36.22,77679.99,0.0,0.44454,0.00019,22.77673]
[1777275908788,36.23,77695.81,0.0,0.44754,0.00019,22.80485]
[1777275909795,36.23,77699.4,0.0,0.44822,0.00019,22.81106]
[1777275914830,36.23,77698.68,0.0,0.44809,0.00019,22.80987]
[1777275915837,36.23,77690.73,0.0,0.44659,0.00019,22.79606]
[1777275916901,36.23,77690.73,0.0,0.44659,0.00019,22.79606]
[1777275916935,36.23,77690.73,0.0,0.44659,0.00019,22.79606]
[1777275917052,36.23,77690.73,0.0,0.44659,0.00019,22.79606]
[1777275917137,36.24,77682.61,0.0,0.44505,0.00019,22.78163]
[1777275922802,36.24,77681.21,0.0,0.44479,0.00019,22.77916]
[1777275922838,36.24,77681.21,0.0,0.44479,0.00019,22.77916]
[1777275923119,36.24,77681.21,0.0,0.44479,0.00019,22.77916]
[1777275923308,36.24,77674.9,0.0,0.4436,0.00019,22.76767]
[1777275927506,36.24,77674.57,0.0,0.44355,0.00019,22.76713]
[1777275927516,36.24,77674.57,0.0,0.44355,0.00019,22.76713]
[1777275927931,36.24,77665.92,0.0,0.44191,0.00019,22.751]
[1777275929171,36.24,77665.92,0.0,0.44191,0.00019,22.751]
[1777275929250,36.24,77661.15,0.0,0.44101,0.00019,22.74194]
[1777275934409,36.24,77657.59,0.0,0.44032,0.00019,22.73102]
[1777275940029,36.23,77654.75,0.0,0.43977,0.00019,22.72546]
[1777275946323,36.23,77651.86,0.0,0.43922,0.00019,22.71975]
[1777275952099,36.23,77649.42,0.0,0.43875,0.00019,22.71487]
[1777275957134,36.22,77647.87,0.0,0.43845,0.00019,22.71174]
[1777275959893,36.22,77647.4,0.0,0.43835,0.00019,22.71078]
[1777275959937,36.22,77647.4,0.0,0.43835,0.00019,22.71078]
[1777275960159,36.22,77642.07,0.0,0.43735,0.00019,22.70014]
[1777275961721,36.22,77638.73,0.0,0.43672,0.00019,22.69339]
[1777275962170,36.22,77639.06,0.0,0.43678,0.00019,22.69405]
[1777275965138,36.22,77637.73,0.0,0.43652,0.00019,22.69134]
[1777275965158,36.22,77637.73,0.0,0.43652,0.00019,22.69134]
[1777275965199,36.22,77632.35,0.0,0.43551,0.00019,22.68034]
[1777275965834,36.22,77632.35,0.0,0.43551,0.00019,22.68034]
[1777275966197,36.22,77632.35,0.0,0.43551,0.00019,22.68033]
[1777275971236,36.21,77632.09,0.0,0.43545,0.00019,22.67977]
[1777275974256,36.21,77641.82,0.0,0.43729,0.00019,22.69954]
[1777275975263,36.21,77647.38,0.0,0.43834,0.00019,22.71063]
[1777275980298,36.21,77646.51,0.0,0.43817,0.00019,22.70883]
[1777275985348,36.21,77645.76,0.0,0.43802,0.00019,22.70727]
[1777275990368,36.2,77647.5,0.0,0.43834,0.00019,22.71065]
[1777275995406,36.2,77648.44,0.0,0.43849,0.00019,22.7084]
[1777276000439,36.19,77646.04,0.0,0.43803,0.00019,22.70356]
[1777276005472,36.19,77647.93,0.0,0.43838,0.00019,22.70725]
[1777276011514,36.18,77650.1,0.0,0.43878,0.00019,22.71144]
[1777276014980,36.18,77657.26,0.0,0.44013,0.00019,22.72537]
[1777276020577,36.18,77662.52,0.0,0.44112,0.00019,22.73541]
[1777276025056,36.17,77668.98,0.0,0.44233,0.00019,22.74757]
[1777276030647,36.17,77672.55,0.0,0.443,0.00019,22.75417]
[1777276035682,36.16,77674.86,0.0,0.44343,0.00019,22.75839]
[1777276040718,36.16,77674.95,0.0,0.44344,0.00019,22.75849]
[1777276046761,36.15,77678.83,0.0,0.44417,0.00019,22.76554]
[1777276049264,36.15,77678.77,0.0,0.44415,0.00019,22.76542]
[1777276049305,36.15,77678.77,0.0,0.44415,0.00019,22.76542]
[1777276049342,36.15,77679.4,0.0,0.44427,0.00019,22.76656]
[1777276055271,36.15,77676.28,0.0,0.44366,0.00019,22.75678]
[1777276060863,36.15,77674.41,0.0,0.4433,0.00019,22.75328]
[1777276066152,36.15,77672.7,0.0,0.44298,0.00019,22.7501]
[1777276071940,36.15,77672.18,0.0,0.44289,0.00019,22.74918]
[1777276076974,36.15,77670.78,0.0,0.44263,0.00019,22.74662]
[1777276082014,36.16,77670.95,0.0,0.44266,0.00019,22.74698]
[1777276084235,36.16,77663.92,0.0,0.44133,0.00019,22.73375]
[1777276085065,36.16,77652.6,0.0,0.43919,0.00019,22.71186]
[1777276085657,36.16,77652.6,0.0,0.43919,0.00019,22.71186]
[1777276085676,36.16,77652.6,0.0,0.43919,0.00019,22.71186]
[1777276087877,36.16,77653.34,0.0,0.43933,0.00019,22.7133]
[1777276088203,36.16,77653.34,0.0,0.43933,0.00019,22.7133]
[1777276088218,36.16,77653.34,0.0,0.43933,0.00019,22.7133]
[1777276088254,36.16,77653.99,0.0,0.43945,0.00019,22.71456]
[1777276089880,36.15,77653.99,0.0,0.43945,0.00019,22.71455]
[1777276090067,36.15,77654.07,0.0,0.43946,0.00019,22.7147]
[1777276095550,36.15,77652.69,0.0,0.4392,0.00019,22.71195]
[1777276101144,36.15,77651.76,0.0,0.43902,0.00019,22.71008]
[1777276106178,36.15,77650.17,0.0,0.43871,0.00019,22.7069]
[1777276113227,36.14,77648.41,0.0,0.43836,0.00019,22.69931]
[1777276118262,36.14,77647.38,0.0,0.43816,0.00019,22.69722]
[1777276124304,36.14,77646.15,0.0,0.43792,0.00019,22.69471]
[1777276129339,36.13,77646.57,0.0,0.43799,0.00019,22.6955]
[1777276135382,36.13,77645.68,0.0,0.43782,0.00019,22.69366]
[1777276140417,36.13,77645.22,0.0,0.43772,0.00019,22.69269]
[1777276145451,36.13,77643.41,0.0,0.43737,0.00019,22.68901]
[1777276146458,36.13,77637.97,0.0,0.43634,0.00019,22.67799]
[1777276151494,36.12,77634.67,0.0,0.43572,0.00019,22.67121]
[1777276156528,36.12,77633.14,0.0,0.43542,0.00019,22.66801]
[1777276156721,36.12,77633.14,0.0,0.43542,0.00019,22.66801]
[1777276156746,36.12,77633.14,0.0,0.43542,0.00019,22.66801]
[1777276156993,36.12,77633.14,0.0,0.43542,0.00019,22.66801]
[1777276157003,36.12,77633.14,0.0,0.43542,0.00019,22.66801]
[1777276157537,36.12,77630.57,0.0,0.43493,0.00019,22.66266]
[1777276163578,36.11,77632.2,0.0,0.43522,0.00019,22.66587]
[1777276168613,36.1,77630.14,0.0,0.43482,0.00019,22.66145]
[1777276173648,36.1,77629.44,0.0,0.43466,0.00019,22.65581]
[1777276178686,36.09,77630.18,0.0,0.43478,0.00019,22.65721]
[1777276183719,36.08,77630.16,0.0,0.43476,0.00019,22.65704]
[1777276188754,36.08,77630.63,0.0,0.43484,0.00019,22.65789]
[1777276193790,36.07,77630.56,0.0,0.43482,0.00019,22.65769]
[1777276196146,36.07,77650.19,0.0,0.43854,0.00019,22.69755]
[1777276196838,36.07,77650.19,0.0,0.43854,0.00019,22.69755]
[1777276196919,36.07,77650.19,0.0,0.43854,0.00019,22.69755]
[1777276197636,36.07,77650.19,0.0,0.43854,0.00019,22.69755]
[1777276197695,36.07,77650.19,0.0,0.43854,0.00019,22.69755]
[1777276197500,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276197855,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276197907,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276198054,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276198109,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276198286,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276198329,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276198484,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276198552,36.07,77675.83,0.0,0.44341,0.00019,22.74671]
[1777276198651,36.07,77676.37,0.0,0.44352,0.00019,22.74772]
[1777276198858,36.07,77676.37,0.0,0.44352,0.00019,22.74772]
[1777276198873,36.07,77676.37,0.0,0.44352,0.00019,22.74772]
[1777276204873,36.08,77674.6,0.0,0.44319,0.00019,22.7445]
[1777276208905,36.08,77667.98,0.0,0.44193,0.00019,22.73212]
[1777276210589,36.08,77667.98,0.0,0.44193,0.00019,22.73212]
[1777276210599,36.08,77667.98,0.0,0.44193,0.00019,22.73212]
[1777276210644,36.08,77667.64,0.0,0.44187,0.00019,22.73149]
[1777276211783,36.08,77666.55,0.0,0.44166,0.00019,22.72942]
[1777276211794,36.08,77666.55,0.0,0.44166,0.00019,22.72942]
[1777276212634,36.08,77666.94,0.0,0.44174,0.00019,22.73017]
[1777276217663,36.08,77665.78,0.0,0.44152,0.00019,22.72798]
[1777276222672,36.08,77666.84,0.0,0.44171,0.00019,22.72994]
[1777276227675,36.07,77666.32,0.0,0.44161,0.00019,22.7289]
[1777276232684,36.07,77664.85,0.0,0.44131,0.00019,22.72202]
[1777276232762,36.07,77664.85,0.0,0.44131,0.00019,22.72201]
[1777276232805,36.07,77664.85,0.0,0.44131,0.00019,22.72201]
[1777276234213,36.07,77664.85,0.0,0.44131,0.00019,22.72201]
[1777276234242,36.07,77664.84,0.0,0.44131,0.00019,22.72198]
[1777276241127,36.07,77667.48,0.0,0.4418,0.00019,22.72693]
[1777276244148,36.06,77673.56,0.0,0.44295,0.00019,22.73833]
[1777276249182,36.06,77675.44,0.0,0.4433,0.00019,22.74177]
[1777276254223,36.06,77677.21,0.0,0.44363,0.00019,22.745]
[1777276260259,36.06,77680.07,0.0,0.44418,0.00019,22.75024]
[1777276265298,36.06,77677.13,0.0,0.44362,0.00019,22.74484]
[1777276270329,36.06,77676.59,0.0,0.44352,0.00019,22.74387]
[1777276275366,36.06,77676.42,0.0,0.44349,0.00019,22.74357]
[1777276278383,36.06,77676.6,0.0,0.44352,0.00019,22.74391]
[1777276278424,36.06,77676.6,0.0,0.44352,0.00019,22.74391]
[1777276278502,36.06,77678.54,0.0,0.44389,0.00019,22.74749]
[1777276279672,36.06,77684.23,0.0,0.44497,0.00019,22.75787]
[1777276281556,36.06,77689.71,0.0,0.44602,0.00019,22.76772]
[1777276282742,36.06,77689.71,0.0,0.44602,0.00019,22.76772]
[1777276282767,36.06,77689.71,0.0,0.44602,0.00019,22.76772]
[1777276283126,36.06,77689.71,0.0,0.44602,0.00019,22.76774]
[1777276283135,36.06,77689.71,0.0,0.44602,0.00019,22.76774]
[1777276283151,36.06,77689.71,0.0,0.44602,0.00019,22.76774]
[1777276283554,36.06,77689.98,0.0,0.44608,0.00019,22.76824]
[1777276285158,36.07,77690.23,0.0,0.44613,0.00019,22.76871]
[1777276285436,36.07,77690.43,0.0,0.44617,0.00019,22.76908]
[1777276290471,36.07,77693.66,0.0,0.44679,0.00019,22.77488]
[1777276290953,36.07,77693.66,0.0,0.44679,0.00019,22.77488]
[1777276290990,36.07,77693.66,0.0,0.44679,0.00019,22.77488]
[1777276291259,36.07,77693.66,0.0,0.44679,0.00019,22.77488]
[1777276291643,36.07,77700.63,0.0,0.44811,0.00019,22.78301]
[1777276297520,36.07,77703.48,0.0,0.44865,0.00019,22.78785]
[1777276298627,36.07,77709.04,0.0,0.4497,0.00019,22.79726]
[1777276299773,36.07,77709.04,0.0,0.4497,0.00019,22.79726]
[1777276299801,36.07,77709.04,0.0,0.4497,0.00019,22.79726]
[1777276300540,36.07,77717.47,0.0,0.45131,0.00019,22.81126]
[1777276301505,36.07,77717.47,0.0,0.45131,0.00019,22.81126]
[1777276301516,36.07,77717.47,0.0,0.45131,0.00019,22.81126]
[1777276301626,36.07,77722.05,0.0,0.45219,0.00019,22.8187]
[1777276302902,36.07,77722.05,0.0,0.45219,0.00019,22.81871]
[1777276302932,36.07,77722.05,0.0,0.45219,0.00019,22.81871]
[1777276303541,36.07,77722.05,0.0,0.45219,0.00019,22.81871]
[1777276303551,36.07,77722.05,0.0,0.45219,0.00019,22.81871]
[1777276303586,36.07,77722.05,0.0,0.45219,0.00019,22.81871]
[1777276303777,36.07,77717.21,0.0,0.45126,0.00019,22.81085]
[1777276309604,36.07,77721.53,0.0,0.45209,0.00019,22.8179]
[1777276310610,36.08,77727.14,0.0,0.45316,0.00019,22.82688]
[1777276315645,36.08,77721.6,0.0,0.45211,0.00019,22.81803]
[1777276320681,36.08,77717.71,0.0,0.45137,0.00019,22.81173]
[1777276323703,36.08,77707.18,0.0,0.44936,0.00019,22.79421]
[1777276328737,36.07,77703.71,0.0,0.44869,0.00019,22.78824]
[1777276333774,36.06,77702.69,0.0,0.44849,0.00019,22.78642]
[1777276338809,36.07,77705.19,0.0,0.44896,0.00019,22.7907]
[1777276343845,36.07,77711.01,0.0,0.45008,0.00019,22.80053]
[1777276349333,36.07,77708.89,0.0,0.44968,0.00019,22.79703]
[1777276354919,36.07,77712.56,0.0,0.45037,0.00019,22.79917]
[1777276359954,36.08,77712.39,0.0,0.45034,0.00019,22.79893]
[1777276361620,36.08,77712.39,0.0,0.45034,0.00019,22.79893]
[1777276361645,36.08,77712.39,0.0,0.45034,0.00019,22.79893]
[1777276362607,36.08,77712.83,0.0,0.45043,0.00019,22.79968]
[1777276362671,36.08,77712.74,0.0,0.45041,0.00019,22.79954]
[1777276368011,36.08,77714.64,0.0,0.45078,0.00019,22.80271]
[1777276369597,36.08,77714.64,0.0,0.45078,0.00019,22.80271]
[1777276369621,36.08,77714.64,0.0,0.45078,0.00019,22.80271]
[1777276370767,36.08,77716.77,0.0,0.45119,0.00019,22.80623]
[1777276370851,36.08,77720.74,0.0,0.45195,0.00019,22.8127]
[1777276374789,36.08,77727.12,0.0,0.45316,0.00019,22.82293]
[1777276379813,36.08,77725.42,0.0,0.45284,0.00019,22.82023]
[1777276382978,36.09,77728.45,0.0,0.45342,0.00019,22.82505]
[1777276382991,36.09,77728.45,0.0,0.45342,0.00019,22.82505]
[1777276387042,36.09,77727.92,0.0,0.45332,0.00019,22.82422]
[1777276387056,36.09,77727.92,0.0,0.45332,0.00019,22.82422]
[1777276391803,36.09,77733.99,0.0,0.45448,0.00019,22.83373]
[1777276393154,36.09,77735.21,0.0,0.45471,0.00019,22.83562]
[1777276393255,36.09,77733.37,0.0,0.45436,0.00019,22.83277]
[1777276398865,36.09,77733.46,0.0,0.45438,0.00019,22.83291]
[1777276403755,36.09,77738.6,0.0,0.45536,0.00019,22.84082]
[1777276407285,36.09,77730.22,0.0,0.45376,0.00019,22.82784]
[1777276412320,36.09,77731.82,0.0,0.45405,0.00019,22.82634]
[1777276417354,36.09,77732.17,0.0,0.45412,0.00019,22.82689]
[1777276422389,36.09,77736.21,0.0,0.45489,0.00019,22.83315]
[1777276427426,36.09,77736.23,0.0,0.4549,0.00019,22.83318]
[1777276432460,36.09,77735.04,0.0,0.45467,0.00019,22.83135]
[1777276437497,36.09,77735.56,0.0,0.45477,0.00019,22.83216]
[1777276442531,36.09,77736.24,0.0,0.4549,0.00019,22.8332]
[1777276447566,36.09,77734.13,0.0,0.4545,0.00019,22.82995]
[1777276452601,36.09,77735.1,0.0,0.45468,0.00019,22.83146]
[1777276457635,36.09,77736.61,0.0,0.45497,0.00019,22.83379]
[1777276462671,36.09,77736.37,0.0,0.45493,0.00019,22.83342]
[1777276467705,36.09,77737.52,0.0,0.45515,0.00019,22.83519]
[1777276474756,36.09,77735.49,0.0,0.45475,0.00019,22.82805]
[1777276479791,36.09,77733.48,0.0,0.45437,0.00019,22.82495]
[1777276484826,36.09,77735.33,0.0,0.45472,0.00019,22.82781]
[1777276489861,36.09,77737.22,0.0,0.45508,0.00019,22.83072]
[1777276494919,36.09,77736.3,0.0,0.4549,0.00019,22.82931]
[1777276495910,36.09,77718.66,0.0,0.45154,0.00019,22.80137]
[1777276497008,36.09,77688.68,0.0,0.44583,0.00019,22.75021]
[1777276501955,36.09,77682.65,0.0,0.44468,0.00019,22.73926]
[1777276502962,36.09,77674.82,0.0,0.44319,0.00019,22.72487]
[1777276504975,36.08,77680.27,0.0,0.44422,0.00019,22.73488]
[1777276510010,36.08,77674.44,0.0,0.44311,0.00019,22.72413]
[1777276515049,36.08,77673.25,0.0,0.44288,0.00019,22.72192]
[1777276515529,36.08,77679.07,0.0,0.44399,0.00019,22.73268]
[1777276516708,36.08,77679.07,0.0,0.44399,0.00019,22.73268]
[1777276516745,36.08,77679.07,0.0,0.44399,0.00019,22.73268]
[1777276516757,36.09,77685.03,0.0,0.44513,0.00019,22.74356]
[1777276517479,36.09,77685.03,0.0,0.44513,0.00019,22.74356]
[1777276517489,36.09,77685.03,0.0,0.44513,0.00019,22.74356]
[1777276517945,36.09,77685.03,0.0,0.44513,0.00019,22.74356]
[1777276517982,36.09,77685.03,0.0,0.44513,0.00019,22.74356]
[1777276518047,36.09,77685.42,0.0,0.4452,0.00019,22.74428]
[1777276519160,36.09,77685.42,0.0,0.4452,0.00019,22.74428]
[1777276519168,36.09,77685.42,0.0,0.4452,0.00019,22.74428]
[1777276519286,36.09,77685.42,0.0,0.4452,0.00019,22.74428]
[1777276519297,36.09,77685.42,0.0,0.4452,0.00019,22.74428]
[1777276519469,36.09,77685.42,0.0,0.4452,0.00019,22.74428]
[1777276519560,36.09,77688.61,0.0,0.44581,0.00019,22.74999]
[1777276520273,36.09,77688.61,0.0,0.44581,0.00019,22.74999]
[1777276520292,36.09,77688.61,0.0,0.44581,0.00019,22.74999]
[1777276520943,36.09,77688.61,0.0,0.44581,0.00019,22.74999]
[1777276520978,36.09,77688.61,0.0,0.44581,0.00019,22.74999]
[1777276520992,36.09,77688.61,0.0,0.44581,0.00019,22.74999]
[1777276521045,36.08,77689.53,0.0,0.44598,0.00019,22.75161]
[1777276521288,36.08,77689.53,0.0,0.44598,0.00019,22.75161]
[1777276521307,36.08,77689.53,0.0,0.44598,0.00019,22.75161]
[1777276521475,36.08,77689.53,0.0,0.44598,0.00019,22.75161]
[1777276521484,36.08,77689.53,0.0,0.44598,0.00019,22.75161]
[1777276521516,36.08,77689.53,0.0,0.44598,0.00019,22.75161]
[1777276521567,36.09,77690.88,0.0,0.44624,0.00019,22.75402]
[1777276523526,36.09,77691.72,0.0,0.4464,0.00019,22.75553]
[1777276524029,36.09,77694.36,0.0,0.44691,0.00019,22.76019]
[1777276525560,36.09,77699.16,0.0,0.44782,0.00019,22.76857]
[1777276525567,36.09,77699.16,0.0,0.44782,0.00019,22.76857]
[1777276525962,36.09,77704.59,0.0,0.44886,0.00019,22.7779]
[1777276527615,36.09,77699.62,0.0,0.44791,0.00019,22.76938]
[1777276527635,36.09,77699.62,0.0,0.44791,0.00019,22.76938]
[1777276527644,36.09,77699.62,0.0,0.44791,0.00019,22.76938]
[1777276529478,36.09,77700.28,0.0,0.44804,0.00019,22.77054]
[1777276529521,36.09,77700.28,0.0,0.44804,0.00019,22.77054]
[1777276529622,36.09,77700.28,0.0,0.44804,0.00019,22.77054]
[1777276529652,36.09,77694.22,0.0,0.44689,0.00019,22.76002]
[1777276534493,36.1,77695.94,0.0,0.44721,0.00019,22.75904]
[1777276534504,36.1,77695.94,0.0,0.44721,0.00019,22.75904]
[1777276535702,36.1,77697.2,0.0,0.44745,0.00019,22.76126]
[1777276535722,36.1,77697.2,0.0,0.44745,0.00019,22.76126]
[1777276535815,36.1,77697.41,0.0,0.4475,0.00019,22.76164]
[1777276540557,36.1,77698.42,0.0,0.44769,0.00019,22.76343]
[1777276540578,36.1,77698.42,0.0,0.44769,0.00019,22.76343]
[1777276541795,36.1,77698.97,0.0,0.4478,0.00019,22.7644]
[1777276541848,36.1,77698.03,0.0,0.44762,0.00019,22.76278]
[1777276547273,36.11,77700.29,0.0,0.44806,0.00019,22.76672]
[1777276550299,36.11,77705.53,0.0,0.44906,0.00019,22.77571]
[1777276551822,36.11,77712.91,0.0,0.45047,0.00019,22.78811]
[1777276552760,36.11,77712.91,0.0,0.45047,0.00019,22.78811]
[1777276552775,36.11,77712.91,0.0,0.45047,0.00019,22.78811]
[1777276553878,36.11,77713.37,0.0,0.45056,0.00019,22.78888]
[1777276553909,36.11,77713.37,0.0,0.45056,0.00019,22.78888]
[1777276554010,36.11,77713.37,0.0,0.45056,0.00019,22.78888]
[1777276554955,36.11,77715.5,0.0,0.45096,0.00019,22.79241]
[1777276560370,36.11,77720.3,0.0,0.45188,0.00019,22.80027]
[1777276565882,36.12,77721.7,0.0,0.45215,0.00019,22.80256]
[1777276571447,36.12,77722.98,0.0,0.4524,0.00019,22.80464]
[1777276576812,36.12,77722.46,0.0,0.4523,0.00019,22.80382]
[1777276582528,36.12,77721.94,0.0,0.45221,0.00019,22.803]
[1777276588570,36.12,77722.45,0.0,0.45231,0.00019,22.80385]
[1777276593609,36.13,77723.0,0.0,0.4524,0.00019,22.80073]
[1777276598642,36.13,77725.12,0.0,0.45281,0.00019,22.80413]
[1777276605692,36.13,77725.18,0.0,0.45282,0.00019,22.80424]
[1777276611734,36.13,77725.51,0.0,0.45289,0.00019,22.80477]
[1777276616768,36.13,77728.86,0.0,0.45352,0.00019,22.81007]
[1777276621804,36.13,77730.16,0.0,0.45377,0.00019,22.81212]
[1777276626839,36.13,77729.24,0.0,0.4536,0.00019,22.81068]
[1777276631966,36.13,77729.94,0.0,0.45373,0.00019,22.81179]
[1777276637915,36.13,77727.93,0.0,0.45336,0.00019,22.80866]
[1777276642950,36.14,77727.81,0.0,0.45334,0.00019,22.80849]
[1777276647986,36.14,77727.63,0.0,0.45331,0.00019,22.80823]
[1777276653024,36.14,77728.05,0.0,0.45338,0.00019,22.8049]
[1777276655037,36.14,77720.41,0.0,0.45193,0.00019,22.7927]
[1777276659066,36.14,77714.54,0.0,0.45081,0.00019,22.78312]
[1777276664101,36.14,77714.24,0.0,0.45075,0.00019,22.78262]
[1777276669136,36.14,77713.9,0.0,0.45068,0.00019,22.78205]
[1777276674170,36.14,77714.87,0.0,0.45087,0.00019,22.78367]
[1777276679206,36.14,77715.13,0.0,0.45093,0.00019,22.78413]
[1777276680772,36.14,77714.9,0.0,0.45088,0.00019,22.78375]
[1777276683887,36.14,77712.68,0.0,0.45046,0.00019,22.78006]
[1777276684119,36.14,77712.68,0.0,0.45046,0.00019,22.78006]
[1777276685229,36.14,77711.2,0.0,0.45017,0.00019,22.77757]
[1777276686143,36.14,77711.2,0.0,0.45017,0.00019,22.77757]
[1777276685724,36.14,77704.72,0.0,0.44894,0.00019,22.76669]
[1777276686255,36.14,77704.72,0.0,0.44894,0.00019,22.76669]
[1777276688864,36.14,77703.07,0.0,0.44863,0.00019,22.7639]
[1777276690190,36.14,77702.36,0.0,0.44849,0.00019,22.76271]
[1777276690526,36.14,77701.54,0.0,0.44834,0.00019,22.76132]
[1777276695794,36.15,77698.61,0.0,0.44779,0.00019,22.75635]
[1777276701359,36.16,77697.17,0.0,0.44753,0.00019,22.75392]
[1777276706229,36.16,77696.3,0.0,0.44737,0.00019,22.75247]
[1777276705864,36.16,77688.57,0.0,0.4459,0.00019,22.73885]
[1777276706466,36.16,77688.57,0.0,0.4459,0.00019,22.73885]
[1777276706499,36.16,77682.45,0.0,0.44474,0.00019,22.72786]
[1777276710302,36.16,77680.2,0.0,0.44431,0.00019,22.72376]
[1777276710528,36.16,77680.2,0.0,0.44431,0.00019,22.72376]
[1777276710629,36.16,77677.35,0.0,0.44377,0.00019,22.71856]
[1777276715967,36.16,77672.63,0.0,0.44286,0.00019,22.70582]
[1777276716627,36.16,77671.79,0.0,0.44271,0.00019,22.70427]
[1777276717045,36.16,77671.79,0.0,0.44271,0.00019,22.70427]
[1777276717146,36.16,77669.8,0.0,0.44233,0.00019,22.70056]
[1777276717666,36.16,77669.8,0.0,0.44233,0.00019,22.70056]
[1777276717767,36.16,77669.01,0.0,0.44218,0.00019,22.69908]
[1777276722132,36.16,77664.67,0.0,0.44136,0.00019,22.69088]
[1777276722705,36.16,77661.89,0.0,0.44083,0.00019,22.68558]
[1777276722715,36.16,77661.89,0.0,0.44083,0.00019,22.68558]
[1777276722754,36.16,77661.27,0.0,0.44071,0.00019,22.68439]
[1777276726004,36.16,77653.73,0.0,0.43928,0.00019,22.66977]
[1777276728320,36.16,77653.68,0.0,0.43927,0.00019,22.66967]
[1777276728802,36.16,77653.68,0.0,0.43927,0.00019,22.66967]
[1777276728837,36.16,77654.06,0.0,0.43934,0.00019,22.6704]
[1777276736076,36.16,77655.23,0.0,0.43956,0.00019,22.67266]
[1777276741502,36.16,77654.69,0.0,0.43946,0.00019,22.67159]
[1777276742448,36.16,77652.0,0.0,0.43895,0.00019,22.66631]
[1777276742628,36.16,77652.0,0.0,0.43895,0.00019,22.66631]
[1777276742641,36.16,77652.0,0.0,0.43895,0.00019,22.66631]
[1777276743029,36.16,77652.0,0.0,0.43895,0.00019,22.66631]
[1777276743120,36.16,77646.48,0.0,0.4379,0.00019,22.65537]
[1777276746145,36.16,77640.3,0.0,0.43672,0.00019,22.64291]
[1777276751610,36.15,77637.63,0.0,0.43621,0.00019,22.63742]
[1777276755075,36.15,77630.09,0.0,0.43478,0.00019,22.62183]
[1777276755893,36.15,77630.09,0.0,0.43478,0.00019,22.62183]
[1777276757247,36.15,77629.02,0.0,0.43457,0.00019,22.61958]
[1777276757754,36.15,77628.27,0.0,0.43442,0.00019,22.61796]
[1777276762789,36.14,77628.68,0.0,0.43449,0.00019,22.61868]
[1777276768831,36.13,77631.28,0.0,0.43496,0.00019,22.62394]
[1777276773866,36.13,77633.58,0.0,0.43537,0.00019,22.62453]
[1777276778900,36.12,77636.36,0.0,0.43589,0.00019,22.63014]
[1777276781605,36.12,77637.18,0.0,0.43604,0.00019,22.63177]
[1777276781921,36.12,77637.18,0.0,0.43604,0.00019,22.63175]
[1777276786956,36.11,77638.9,0.0,0.43635,0.00019,22.63516]
[1777276789683,36.11,77635.15,0.0,0.43564,0.00019,22.6275]
[1777276789978,36.12,77630.57,0.0,0.43478,0.00019,22.61806]
[1777276793746,36.12,77625.95,0.0,0.43391,0.00019,22.6085]
[1777276793820,36.12,77625.95,0.0,0.43391,0.00019,22.6085]
[1777276794005,36.12,77625.52,0.0,0.43384,0.00019,22.60763]
[1777276799010,36.12,77623.83,0.0,0.43352,0.00019,22.60411]
[1777276799112,36.12,77618.59,0.0,0.43252,0.00019,22.59293]
[1777276800607,36.12,77618.59,0.0,0.43252,0.00019,22.59286]
[1777276802598,36.12,77611.28,0.0,0.43113,0.00019,22.57708]
[1777276800127,36.12,77611.28,0.0,0.43113,0.00019,22.57708]
[1777276811641,36.12,77611.28,0.0,0.43113,0.00019,22.57708]
[1777276812136,36.12,77621.17,0.0,0.43301,0.00019,22.59837]
[1777276817210,36.12,77629.83,0.0,0.43465,0.00019,22.61661]
[1777276822224,36.12,77633.15,0.0,0.43528,0.00019,22.62351]
[1777276827258,36.12,77635.98,0.0,0.43582,0.00019,22.62934]
[1777276832293,36.12,77651.17,0.0,0.43869,0.00019,22.65589]
[1777276833589,36.12,77653.54,0.0,0.43914,0.00019,22.66056]
[1777276834307,36.12,77652.48,0.0,0.43893,0.00019,22.65847]
[1777276839342,36.12,77649.45,0.0,0.43836,0.00019,22.65248]
[1777276841359,36.12,77649.69,0.0,0.43841,0.00019,22.65298]
[1777276845384,36.12,77644.25,0.0,0.43737,0.00019,22.64205]
[1777276847412,36.12,77644.38,0.0,0.43739,0.00019,22.64229]
[1777276847496,36.12,77637.78,0.0,0.43614,0.00019,22.6289]
[1777276853445,36.11,77637.26,0.0,0.43603,0.00019,22.62776]
[1777276858478,36.11,77637.5,0.0,0.43607,0.00019,22.62821]
[1777276860810,36.11,77637.07,0.0,0.43599,0.00019,22.62732]
[1777276860893,36.11,77637.29,0.0,0.43603,0.00019,22.62775]
[1777276861914,36.11,77637.29,0.0,0.43603,0.00019,22.62775]
[1777276862100,36.11,77637.29,0.0,0.43603,0.00019,22.62775]
[1777276862201,36.11,77645.39,0.0,0.43756,0.00019,22.64416]
[1777276862498,36.11,77645.39,0.0,0.43756,0.00019,22.64416]
[1777276862690,36.11,77645.39,0.0,0.43756,0.00019,22.64416]
[1777276862772,36.11,77659.82,0.0,0.4403,0.00019,22.67255]
[1777276864521,36.11,77660.32,0.0,0.4404,0.00019,22.67352]
[1777276868785,36.11,77659.48,0.0,0.44024,0.00019,22.67191]
[1777276868853,36.11,77659.77,0.0,0.44029,0.00019,22.67248]
[1777276870563,36.11,77654.0,0.0,0.4392,0.00019,22.66124]
[1777276876075,36.11,77653.94,0.0,0.43918,0.00019,22.66111]
[1777276881640,36.11,77654.52,0.0,0.43929,0.00019,22.66223]
[1777276886675,36.1,77653.76,0.0,0.43915,0.00019,22.66073]
[1777276892188,36.1,77655.84,0.0,0.43953,0.00019,22.66075]
[1777276893726,36.1,77646.84,0.0,0.43782,0.00019,22.64294]
[1777276895574,36.1,77643.32,0.0,0.43715,0.00019,22.63586]
[1777276895739,36.1,77642.25,0.0,0.43694,0.00019,22.63368]
[1777276900774,36.1,77641.05,0.0,0.43671,0.00019,22.6312]
[1777276901801,36.1,77641.05,0.0,0.43671,0.00019,22.6312]
[1777276901839,36.1,77638.18,0.0,0.43616,0.00019,22.62535]
[1777276904574,36.1,77634.77,0.0,0.43551,0.00019,22.61831]
[1777276904762,36.1,77634.77,0.0,0.43551,0.00019,22.61831]
[1777276905672,36.1,77625.88,0.0,0.43382,0.00019,22.59976]
[1777276905811,36.1,77625.88,0.0,0.43383,0.00019,22.5998]
[1777276907195,36.1,77625.88,0.0,0.43383,0.00019,22.5998]
[1777276907287,36.1,77622.13,0.0,0.43312,0.00019,22.59193]
[1777276907642,36.1,77622.13,0.0,0.43312,0.00019,22.59193]
[1777276907823,36.11,77622.13,0.0,0.43313,0.00019,22.592]
[1777276908474,36.11,77622.13,0.0,0.43313,0.00019,22.592]
[1777276908673,36.11,77622.13,0.0,0.43313,0.00019,22.592]
[1777276909106,36.11,77622.13,0.0,0.43313,0.00019,22.592]
[1777276909166,36.1,77607.97,0.0,0.43044,0.00019,22.56133]
[1777276909691,36.1,77607.97,0.0,0.43044,0.00019,22.56133]
[1777276909837,36.11,77607.97,0.0,0.43045,0.00019,22.56139]
[1777276910772,36.11,77607.97,0.0,0.43045,0.00019,22.56139]
[1777276910850,36.11,77597.33,0.0,0.42844,0.00019,22.53776]
[1777276911786,36.11,77597.33,0.0,0.42844,0.00019,22.53776]
[1777276911883,36.11,77613.7,0.0,0.43154,0.00019,22.57393]
[1777276913329,36.11,77613.7,0.0,0.43154,0.00019,22.57393]
[1777276913418,36.11,77616.98,0.0,0.43216,0.00019,22.581]
[1777276915661,36.1,77617.77,0.0,0.4323,0.00019,22.58265]
[1777276915881,36.1,77618.19,0.0,0.43238,0.00019,22.58353]
[1777276921242,36.1,77618.13,0.0,0.43237,0.00019,22.58341]
[1777276921342,36.1,77619.18,0.0,0.43257,0.00019,22.58567]
[1777276923936,36.1,77625.87,0.0,0.43384,0.00019,22.5999]
[1777276925436,36.1,77625.87,0.0,0.43384,0.00019,22.5999]
[1777276925949,36.1,77627.34,0.0,0.43412,0.00019,22.603]
[1777276927959,36.1,77628.11,0.0,0.43426,0.00019,22.60461]
[1777276928413,36.1,77628.11,0.0,0.43426,0.00019,22.60461]
[1777276928450,36.1,77631.54,0.0,0.43492,0.00019,22.61177]
[1777276928988,36.1,77631.54,0.0,0.43492,0.00019,22.61177]
[1777276929076,36.1,77645.86,0.0,0.43763,0.00019,22.641]
[1777276929978,36.1,77645.86,0.0,0.43763,0.00019,22.64099]
[1777276933998,36.1,77648.84,0.0,0.4382,0.00019,22.64692]
[1777276934069,36.1,77651.97,0.0,0.43879,0.00019,22.65312]
[1777276938033,36.1,77658.93,0.0,0.44011,0.00019,22.66673]
[1777276943069,36.1,77657.97,0.0,0.43993,0.00019,22.66483]
[1777276948104,36.1,77661.98,0.0,0.44069,0.00019,22.67259]
[1777276952740,36.1,77660.05,0.0,0.44031,0.00019,22.66485]
[1777276953139,36.1,77659.9,0.0,0.44029,0.00019,22.66456]
[1777276958175,36.1,77659.63,0.0,0.44023,0.00019,22.66396]
[1777276961026,36.1,77659.18,0.0,0.44014,0.00019,22.66306]
[1777276961196,36.1,77658.24,0.0,0.43996,0.00019,22.66123]
[1777276962203,36.09,77650.26,0.0,0.43844,0.00019,22.64556]
[1777276963210,36.09,77643.4,0.0,0.43713,0.00019,22.63182]
[1777276968244,36.09,77647.82,0.0,0.43797,0.00019,22.64065]
[1777276969251,36.09,77655.65,0.0,0.43946,0.00019,22.65611]
[1777276971265,36.09,77661.1,0.0,0.44049,0.00019,22.66666]
[1777276976300,36.08,77663.77,0.0,0.44098,0.00019,22.67165]
[1777276981336,36.07,77665.96,0.0,0.44138,0.00019,22.67565]
[1777276982701,36.07,77666.51,0.0,0.44148,0.00019,22.67667]
[1777276983351,36.07,77663.78,0.0,0.44095,0.00019,22.67143]
[1777276984356,36.07,77654.26,0.0,0.43914,0.00019,22.65295]
[1777276986374,36.07,77650.89,0.0,0.4385,0.00019,22.64628]
[1777276991407,36.06,77653.6,0.0,0.43901,0.00019,22.6516]
[1777276996440,36.06,77654.39,0.0,0.43916,0.00019,22.65312]
[1777277000468,36.06,77660.44,0.0,0.4403,0.00019,22.66488]
[1777277005503,36.06,77658.18,0.0,0.43987,0.00019,22.66043]
[1777277007517,36.05,77663.97,0.0,0.44097,0.00019,22.6716]
[1777277012552,36.05,77669.14,0.0,0.44193,0.00019,22.67729]
[1777277017587,36.04,77668.18,0.0,0.44173,0.00019,22.67533]
[1777277023123,36.03,77670.27,0.0,0.44211,0.00019,22.67914]
[1777277028664,36.02,77671.52,0.0,0.44233,0.00019,22.68139]
[1777277030094,36.02,77671.52,0.0,0.44233,0.00019,22.68139]
[1777277030166,36.02,77672.59,0.0,0.44253,0.00019,22.68332]
[1777277033193,36.01,77679.73,0.0,0.44388,0.00019,22.69647]
[1777277038734,36.0,77683.49,0.0,0.44458,0.00019,22.7032]
[1777277041115,36.0,77683.5,0.0,0.44457,0.00019,22.70319]
[1777277041214,35.99,77683.53,0.0,0.44457,0.00019,22.70318]
[1777277046790,35.98,77684.67,0.0,0.44477,0.00019,22.70514]
[1777277051825,35.98,77682.21,0.0,0.44429,0.00019,22.70056]
[1777277056860,35.97,77682.71,0.0,0.44438,0.00019,22.70137]
[1777277061896,35.96,77686.5,0.0,0.44509,0.00019,22.70816]
[1777277066933,35.96,77688.48,0.0,0.44545,0.00019,22.71163]
[1777277068458,35.96,77688.48,0.0,0.44545,0.00019,22.71163]
[1777277068538,35.95,77689.22,0.0,0.44559,0.00019,22.71292]
[1777277068643,35.95,77689.22,0.0,0.44559,0.00019,22.71292]
[1777277068947,35.95,77689.22,0.0,0.44559,0.00019,22.71292]
[1777277073980,35.95,77690.15,0.0,0.44574,0.00019,22.71044]
[1777277079014,35.94,77690.89,0.0,0.44587,0.00019,22.71167]
[1777277081002,35.94,77691.61,0.0,0.44601,0.00019,22.71294]
[1777277081012,35.94,77691.61,0.0,0.44601,0.00019,22.71294]
[1777277081072,35.94,77692.08,0.0,0.44609,0.00019,22.71377]
[1777277084478,35.94,77694.63,0.0,0.44658,0.00019,22.71828]
[1777277084982,35.93,77697.74,0.0,0.44717,0.00019,22.72375]
[1777277085071,35.93,77701.69,0.0,0.44793,0.00019,22.73063]
[1777277087074,35.93,77707.67,0.0,0.44907,0.00019,22.74087]
[1777277089088,35.93,77700.73,0.0,0.44774,0.00019,22.72892]
[1777277094123,35.93,77705.15,0.0,0.44858,0.00019,22.73652]
[1777277099157,35.92,77708.92,0.0,0.4493,0.00019,22.7429]
[1777277102743,35.93,77711.71,0.0,0.44984,0.00019,22.74763]
[1777277102771,35.93,77711.71,0.0,0.44984,0.00019,22.74763]
[1777277103428,35.93,77711.71,0.0,0.44984,0.00019,22.74763]
[1777277103437,35.93,77711.49,0.0,0.44979,0.00019,22.74726]
[1777277108927,35.92,77709.2,0.0,0.44935,0.00019,22.74336]
[1777277108939,35.92,77709.2,0.0,0.44935,0.00019,22.74336]
[1777277109591,35.92,77711.78,0.0,0.44984,0.00019,22.74771]
[1777277114603,35.92,77711.69,0.0,0.44982,0.00019,22.74751]
[1777277115664,35.92,77718.64,0.0,0.45115,0.00019,22.75908]
[1777277115919,35.92,77718.64,0.0,0.45115,0.00019,22.75908]
[1777277115986,35.92,77718.64,0.0,0.45115,0.00019,22.75908]
[1777277116081,35.92,77718.64,0.0,0.45115,0.00019,22.75908]
[1777277117204,35.92,77718.64,0.0,0.45115,0.00019,22.75909]
[1777277117238,35.92,77718.64,0.0,0.45115,0.00019,22.75909]
[1777277117425,35.92,77728.73,0.0,0.45309,0.00019,22.77543]
[1777277117820,35.92,77728.73,0.0,0.45309,0.00019,22.77543]
[1777277118438,35.92,77728.94,0.0,0.45313,0.00019,22.77577]
[1777277124333,35.92,77731.84,0.0,0.45369,0.00019,22.78039]
[1777277129396,35.92,77727.91,0.0,0.45294,0.00019,22.77417]
[1777277129399,35.92,77722.31,0.0,0.45187,0.00019,22.76515]
[1777277134404,35.93,77722.62,0.0,0.45192,0.00019,22.76166]
[1777277140452,35.93,77724.92,0.0,0.45237,0.00019,22.76544]
[1777277144696,35.93,77713.99,0.0,0.45028,0.00019,22.74753]
[1777277150516,35.93,77714.39,0.0,0.45035,0.00019,22.74817]
[1777277155552,35.93,77713.2,0.0,0.45012,0.00019,22.74616]
[1777277160586,35.93,77714.58,0.0,0.45038,0.00019,22.74845]
[1777277165621,35.92,77710.41,0.0,0.44956,0.00019,22.74132]
[1777277170665,35.92,77711.34,0.0,0.44974,0.00019,22.74287]
[1777277175692,35.92,77708.91,0.0,0.44927,0.00019,22.73874]
[1777277180725,35.91,77702.57,0.0,0.44805,0.00019,22.72786]
[1777277185761,35.91,77701.78,0.0,0.4479,0.00019,22.72646]
[1777277188587,35.91,77699.54,0.0,0.44747,0.00019,22.72255]
[1777277188602,35.91,77699.54,0.0,0.44747,0.00019,22.72255]
[1777277188687,35.88,77697.27,0.0,0.44698,0.00019,22.71818]
[1777277189719,35.88,77697.27,0.0,0.44698,0.00019,22.71818]
[1777277189732,35.88,77697.27,0.0,0.44698,0.00019,22.71818]
[1777277190453,35.85,77696.05,0.0,0.4467,0.00019,22.71563]
[1777277190941,35.85,77696.05,0.0,0.4467,0.00019,22.71563]
[1777277190959,35.85,77696.05,0.0,0.4467,0.00019,22.71563]
[1777277191042,35.85,77693.5,0.0,0.44619,0.00019,22.70706]
[1777277192134,35.85,77693.5,0.0,0.44619,0.00019,22.70706]
[1777277192146,35.85,77693.5,0.0,0.44619,0.00019,22.70706]
[1777277192435,35.85,77692.85,0.0,0.44606,0.00019,22.70586]
[1777277193337,35.85,77692.85,0.0,0.44606,0.00019,22.70586]
[1777277193351,35.85,77692.85,0.0,0.44606,0.00019,22.70586]
[1777277193541,35.85,77692.17,0.0,0.44593,0.00019,22.70462]
[1777277194573,35.85,77692.17,0.0,0.44593,0.00019,22.70462]
[1777277194589,35.85,77692.17,0.0,0.44593,0.00019,22.70462]
[1777277194674,35.85,77692.0,0.0,0.4459,0.00019,22.7043]
[1777277195770,35.85,77692.0,0.0,0.4459,0.00019,22.7043]
[1777277195783,35.85,77692.0,0.0,0.4459,0.00019,22.7043]
[1777277195832,35.85,77691.21,0.0,0.44574,0.00019,22.70286]
[1777277196949,35.85,77691.21,0.0,0.44574,0.00019,22.70286]
[1777277196971,35.85,77691.21,0.0,0.44574,0.00019,22.70286]
[1777277197050,35.84,77689.54,0.0,0.44542,0.00019,22.69984]
[1777277198120,35.84,77689.54,0.0,0.44542,0.00019,22.69984]
[1777277198134,35.84,77689.54,0.0,0.44542,0.00019,22.69984]
[1777277198221,35.84,77688.79,0.0,0.44527,0.00019,22.69844]
[1777277199246,35.84,77688.79,0.0,0.44527,0.00019,22.69844]
[1777277199432,35.84,77688.79,0.0,0.44527,0.00019,22.69844]
[1777277199645,35.84,77688.07,0.0,0.44513,0.00019,22.69712]
[1777277200870,35.84,77688.07,0.0,0.44513,0.00019,22.69712]
[1777277201581,35.84,77680.64,0.0,0.4437,0.00019,22.68347]
[1777277202874,35.84,77680.64,0.0,0.4437,0.00019,22.68347]
[1777277202966,35.84,77680.33,0.0,0.44364,0.00019,22.68288]
[1777277209506,35.83,77678.78,0.0,0.44333,0.00019,22.67992]
[1777277211034,35.83,77678.32,0.0,0.44324,0.00019,22.67903]
[1777277211424,35.83,77662.0,0.0,0.44011,0.00019,22.64788]
[1777277211948,35.83,77662.0,0.0,0.44011,0.00019,22.64788]
[1777277211997,35.83,77661.97,0.0,0.4401,0.00019,22.64782]
[1777277214331,35.83,77661.6,0.0,0.44003,0.00019,22.64711]
[1777277215012,35.83,77659.45,0.0,0.43962,0.00019,22.64292]
[1777277215016,35.83,77659.45,0.0,0.43962,0.00019,22.64292]
[1777277215067,35.83,77657.8,0.0,0.43931,0.00019,22.63968]
[1777277221489,35.83,77656.08,0.0,0.43898,0.00019,22.63633]
[1777277223739,35.85,77655.4,0.0,0.43889,0.00019,22.6353]
[1777277223751,35.85,77655.4,0.0,0.43889,0.00019,22.6353]
[1777277224721,35.86,77644.34,0.0,0.43679,0.00019,22.61322]
[1777277225140,35.86,77644.34,0.0,0.43679,0.00019,22.61322]
[1777277225650,35.86,77644.34,0.0,0.43679,0.00019,22.61322]
[1777277225752,35.86,77642.18,0.0,0.43638,0.00019,22.60881]
[1777277227143,35.86,77642.61,0.0,0.43646,0.00019,22.60969]
[1777277227246,35.86,77642.61,0.0,0.43646,0.00019,22.60969]
[1777277227257,35.86,77642.61,0.0,0.43646,0.00019,22.60969]
[1777277227347,35.86,77642.71,0.0,0.43648,0.00019,22.60993]
[1777277228443,35.86,77642.71,0.0,0.43648,0.00019,22.60993]
[1777277228457,35.86,77642.71,0.0,0.43648,0.00019,22.60993]
[1777277228545,35.86,77644.01,0.0,0.43673,0.00019,22.61261]
[1777277229766,35.86,77644.01,0.0,0.43673,0.00019,22.61261]
[1777277230875,35.87,77644.43,0.0,0.43682,0.00019,22.61349]
[1777277230954,35.87,77644.43,0.0,0.43682,0.00019,22.61349]
[1777277230967,35.87,77644.43,0.0,0.43682,0.00019,22.61349]
[1777277231750,35.87,77645.89,0.0,0.4371,0.00019,22.61646]
[1777277232139,35.87,77645.89,0.0,0.4371,0.00019,22.61646]
[1777277232241,35.87,77645.89,0.0,0.4371,0.00019,22.61646]
[1777277232745,35.87,77651.35,0.0,0.43814,0.00019,22.62749]
[1777277232931,35.87,77651.35,0.0,0.43814,0.00019,22.62749]
[1777277233270,35.87,77654.52,0.0,0.43875,0.00019,22.63382]
[1777277233990,35.87,77654.52,0.0,0.43875,0.00019,22.63382]
[1777277234091,35.87,77654.52,0.0,0.43875,0.00019,22.63382]
[1777277234609,35.87,77658.7,0.0,0.43955,0.00019,22.64208]
[1777277235213,35.87,77658.7,0.0,0.43955,0.00019,22.64208]
[1777277235306,35.87,77659.5,0.0,0.43971,0.00019,22.64372]
[1777277236382,35.87,77659.5,0.0,0.43971,0.00019,22.64372]
[1777277236392,35.87,77659.5,0.0,0.43971,0.00019,22.64372]
[1777277236483,35.88,77659.32,0.0,0.43969,0.00019,22.64345]
[1777277237557,35.88,77659.32,0.0,0.43969,0.00019,22.64345]
[1777277239248,35.88,77659.02,0.0,0.43963,0.00019,22.64287]
[1777277239293,35.88,77659.02,0.0,0.43963,0.00019,22.64287]
[1777277239304,35.88,77659.02,0.0,0.43963,0.00019,22.64287]
[1777277239349,35.88,77659.04,0.0,0.43965,0.00019,22.643]
[1777277240498,35.88,77659.04,0.0,0.43965,0.00019,22.643]
[1777277240593,35.88,77659.04,0.0,0.43965,0.00019,22.643]
[1777277240769,35.88,77659.04,0.0,0.43965,0.00019,22.643]
[1777277240599,35.89,77661.64,0.0,0.44015,0.00019,22.64816]
[1777277241603,35.88,77667.44,0.0,0.44125,0.00019,22.65927]
[1777277242114,35.88,77667.44,0.0,0.44125,0.00019,22.65927]
[1777277242129,35.88,77667.44,0.0,0.44125,0.00019,22.65927]
[1777277242321,35.88,77675.02,0.0,0.4427,0.00019,22.67364]
[1777277243332,35.88,77675.02,0.0,0.4427,0.00019,22.67364]
[1777277244657,35.88,77679.83,0.0,0.44362,0.00019,22.6826]
[1777277244680,35.88,77677.55,0.0,0.44318,0.00019,22.67834]
[1777277247190,35.88,77668.89,0.0,0.44152,0.00019,22.66198]
[1777277252582,35.88,77670.25,0.0,0.44177,0.00019,22.66053]
[1777277253395,35.88,77670.4,0.0,0.4418,0.00019,22.66082]
[1777277253398,35.88,77670.4,0.0,0.4418,0.00019,22.66082]
[1777277253469,35.88,77670.21,0.0,0.44176,0.00019,22.66046]
[1777277255134,35.88,77670.63,0.0,0.44184,0.00019,22.66126]
[1777277255428,35.88,77670.63,0.0,0.44184,0.00019,22.66126]
[1777277255677,35.88,77669.9,0.0,0.44171,0.00019,22.65989]
[1777277261300,35.88,77665.73,0.0,0.4409,0.00019,22.65187]
[1777277262673,35.88,77665.73,0.0,0.4409,0.00019,22.65187]
[1777277262775,35.88,77659.44,0.0,0.4397,0.00019,22.63964]
[1777277263478,35.88,77659.44,0.0,0.4397,0.00019,22.63964]
[1777277263579,35.88,77658.07,0.0,0.43944,0.00019,22.63694]
[1777277267146,35.87,77658.64,0.0,0.43954,0.00019,22.63801]
[1777277267531,35.87,77658.64,0.0,0.43954,0.00019,22.63801]
[1777277267623,35.87,77653.34,0.0,0.43852,0.00019,22.62751]
[1777277269162,35.87,77653.34,0.0,0.43852,0.00019,22.62749]
[1777277269292,35.87,77653.34,0.0,0.43852,0.00019,22.62749]
[1777277269578,35.87,77653.34,0.0,0.43852,0.00019,22.62749]
[1777277269648,35.87,77653.7,0.0,0.43859,0.00019,22.6282]
[1777277270717,35.87,77653.7,0.0,0.43859,0.00019,22.6282]
[1777277270726,35.87,77653.7,0.0,0.43859,0.00019,22.6282]
[1777277270796,35.87,77653.64,0.0,0.43858,0.00019,22.62808]
[1777277271955,35.87,77653.7,0.0,0.43859,0.00019,22.62819]
[1777277272115,35.87,77653.7,0.0,0.43859,0.00019,22.62819]
[1777277272366,35.87,77652.33,0.0,0.43832,0.00019,22.62545]
[1777277273584,35.87,77652.33,0.0,0.43832,0.00019,22.62545]
[1777277273636,35.87,77651.26,0.0,0.43812,0.00019,22.62328]
[1777277274707,35.87,77651.26,0.0,0.43812,0.00019,22.62328]
[1777277274721,35.87,77651.26,0.0,0.43812,0.00019,22.62328]
[1777277274808,35.87,77650.96,0.0,0.43805,0.00019,22.62265]
[1777277275842,35.87,77649.32,0.0,0.43774,0.00019,22.61933]
[1777277275864,35.87,77649.32,0.0,0.43774,0.00019,22.61933]
[1777277276395,35.86,77649.32,0.0,0.43773,0.00019,22.61929]
[1777277281661,35.86,77647.74,0.0,0.43742,0.00019,22.61598]
[1777277286473,35.85,77645.77,0.0,0.43702,0.00019,22.61183]
[1777277288084,35.85,77643.67,0.0,0.43662,0.00019,22.60751]
[1777277288479,35.85,77640.48,0.0,0.43601,0.00019,22.60096]
[1777277289486,35.84,77620.08,0.0,0.4321,0.00019,22.55782]
[1777277291873,35.84,77621.2,0.0,0.43231,0.00019,22.56017]
[1777277292082,35.84,77621.2,0.0,0.43231,0.00019,22.56017]
[1777277292507,35.84,77621.77,0.0,0.43241,0.00019,22.56137]
[1777277294313,35.84,77625.69,0.0,0.43316,0.00019,22.56978]
[1777277294325,35.84,77625.69,0.0,0.43316,0.00019,22.56978]
[1777277294476,35.84,77625.69,0.0,0.43316,0.00019,22.56978]
[1777277294578,35.84,77626.06,0.0,0.43323,0.00019,22.57058]
[1777277295832,35.84,77626.06,0.0,0.43323,0.00019,22.57058]
[1777277302616,35.84,77630.14,0.0,0.43402,0.00019,22.57935]
[1777277307161,35.85,77637.64,0.0,0.43546,0.00019,22.59508]
[1777277307612,35.85,77637.98,0.0,0.43553,0.00019,22.59579]
[1777277312647,35.85,77638.69,0.0,0.43565,0.00019,22.59321]
[1777277317682,35.85,77641.88,0.0,0.43626,0.00019,22.59981]
[1777277322716,35.85,77644.2,0.0,0.43671,0.00019,22.60455]
[1777277327752,35.85,77644.08,0.0,0.43669,0.00019,22.60433]
[1777277332786,35.85,77644.2,0.0,0.43671,0.00019,22.6046]
[1777277337821,35.85,77642.4,0.0,0.43636,0.00019,22.60087]
[1777277342857,35.84,77644.52,0.0,0.43676,0.00019,22.60511]
[1777277347891,35.84,77643.62,0.0,0.43657,0.00019,22.60317]
[1777277352927,35.83,77645.45,0.0,0.43691,0.00019,22.6068]
[1777277357962,35.82,77649.08,0.0,0.4376,0.00019,22.61406]
[1777277363000,35.83,77650.74,0.0,0.43792,0.00019,22.61742]
[1777277368037,35.83,77648.53,0.0,0.43749,0.00019,22.61297]
[1777277372694,35.83,77648.56,0.0,0.43749,0.00019,22.60898]
[1777277372738,35.83,77648.56,0.0,0.43749,0.00019,22.60898]
[1777277372793,35.83,77648.56,0.0,0.43749,0.00019,22.60898]
[1777277372808,35.83,77648.56,0.0,0.43749,0.00019,22.60898]
[1777277372894,35.83,77650.16,0.0,0.43779,0.00019,22.61221]
[1777277374563,35.83,77637.22,0.0,0.43532,0.00019,22.58572]
[1777277375599,35.82,77632.15,0.0,0.43434,0.00019,22.57508]
[1777277380294,35.82,77637.26,0.0,0.43531,0.00019,22.58567]
[1777277380320,35.82,77637.26,0.0,0.43531,0.00019,22.58567]
[1777277380746,35.82,77637.26,0.0,0.43531,0.00019,22.58567]
[1777277380776,35.81,77637.5,0.0,0.43534,0.00019,22.58608]
[1777277383145,35.81,77628.58,0.0,0.43363,0.00019,22.56725]
[1777277388667,35.81,77629.75,0.0,0.43384,0.00019,22.56963]
[1777277394796,35.8,77624.49,0.0,0.43282,0.00019,22.55825]
[1777277400364,35.79,77623.6,0.0,0.43263,0.00019,22.55618]
[1777277402937,35.79,77623.79,0.0,0.43266,0.00019,22.55654]
[1777277402973,35.79,77638.18,0.0,0.43542,0.00019,22.58697]
[1777277403057,35.79,77638.18,0.0,0.43542,0.00019,22.58697]
[1777277403088,35.79,77638.18,0.0,0.43542,0.00019,22.58697]
[1777277403110,35.79,77638.18,0.0,0.43542,0.00019,22.58697]
[1777277405811,35.78,77626.86,0.0,0.43324,0.00019,22.56302]
[1777277411089,35.78,77626.2,0.0,0.43311,0.00019,22.56153]
[1777277414364,35.78,77615.43,0.0,0.43104,0.00019,22.53807]
[1777277419400,35.78,77611.34,0.0,0.43025,0.00019,22.52906]
[1777277424436,35.78,77608.21,0.0,0.42966,0.00019,22.52211]
[1777277429472,35.77,77610.35,0.0,0.43005,0.00019,22.52672]
[1777277433660,35.77,77616.07,0.0,0.43112,0.00019,22.5352]
[1777277439362,35.76,77618.57,0.0,0.43158,0.00019,22.54045]
[1777277440543,35.75,77618.67,0.0,0.43159,0.00019,22.54062]
[1777277440561,35.75,77618.67,0.0,0.43159,0.00019,22.54062]
[1777277444224,35.75,77618.26,0.0,0.4315,0.00019,22.5396]
[1777277444580,35.75,77618.16,0.0,0.43148,0.00019,22.53936]
[1777277447601,35.74,77612.14,0.0,0.43032,0.00019,22.52602]
[1777277452702,35.74,77612.11,0.0,0.4303,0.00019,22.52583]
[1777277458677,35.73,77614.91,0.0,0.43082,0.00019,22.53185]
[1777277463713,35.72,77613.0,0.0,0.43044,0.00019,22.5275]
[1777277464169,35.72,77613.0,0.0,0.43044,0.00019,22.5275]
[1777277464190,35.72,77613.0,0.0,0.43044,0.00019,22.5275]
[1777277465580,35.73,77609.49,0.0,0.42977,0.00019,22.5197]
[1777277465726,35.73,77608.32,0.0,0.42955,0.00019,22.51709]
[1777277470763,35.72,77605.62,0.0,0.42901,0.00019,22.51086]
[1777277475799,35.71,77603.86,0.0,0.42866,0.00019,22.50671]
[1777277480832,35.7,77603.59,0.0,0.42859,0.00019,22.50593]
[1777277485866,35.7,77603.67,0.0,0.42859,0.00019,22.50593]
[1777277490902,35.69,77601.86,0.0,0.42822,0.00019,22.50163]
[1777277495937,35.68,77600.91,0.0,0.42801,0.00019,22.49521]
[1777277500972,35.67,77600.45,0.0,0.4279,0.00019,22.49397]
[1777277506512,35.67,77600.42,0.0,0.42788,0.00019,22.49373]
[1777277511563,35.66,77600.11,0.0,0.42781,0.00019,22.4929]
[1777277517084,35.65,77599.5,0.0,0.42768,0.00019,22.49133]
[1777277518590,35.65,77599.52,0.0,0.42768,0.00019,22.49135]
[1777277518806,35.65,77599.52,0.0,0.42768,0.00019,22.49135]
[1777277518956,35.65,77599.52,0.0,0.42768,0.00019,22.49135]
[1777277518967,35.65,77599.52,0.0,0.42768,0.00019,22.49135]
[1777277519010,35.65,77599.52,0.0,0.42768,0.00019,22.49135]
[1777277519089,35.65,77599.52,0.0,0.42768,0.00019,22.49135]
[1777277519097,35.65,77599.45,0.0,0.42766,0.00019,22.49116]
[1777277519233,35.65,77599.45,0.0,0.42766,0.00019,22.49116]
[1777277519263,35.65,77599.45,0.0,0.42766,0.00019,22.49116]
[1777277519476,35.65,77599.45,0.0,0.42766,0.00019,22.49116]
[1777277520104,35.65,77609.05,0.0,0.4295,0.00019,22.51294]
[1777277521112,35.65,77617.37,0.0,0.4311,0.00019,22.53143]
[1777277521645,35.65,77617.37,0.0,0.4311,0.00019,22.53143]
[1777277521669,35.65,77617.37,0.0,0.4311,0.00019,22.53143]
[1777277521680,35.65,77617.37,0.0,0.4311,0.00019,22.53143]
[1777277524323,35.65,77623.41,0.0,0.43226,0.00019,22.54461]
[1777277524496,35.65,77630.87,0.0,0.4337,0.00019,22.5607]
[1777277525625,35.65,77630.87,0.0,0.4337,0.00019,22.5607]
[1777277525638,35.65,77630.87,0.0,0.4337,0.00019,22.5607]
[1777277525905,35.65,77631.36,0.0,0.4338,0.00019,22.56178]
[1777277531733,35.65,77635.1,0.0,0.43452,0.00019,22.56979]
[1777277534452,35.66,77636.9,0.0,0.43488,0.00019,22.57364]
[1777277534467,35.66,77636.9,0.0,0.43488,0.00019,22.57364]
[1777277534498,35.66,77638.3,0.0,0.43515,0.00019,22.57659]
[1777277540097,35.66,77641.61,0.0,0.43579,0.00019,22.58356]
[1777277545761,35.67,77644.57,0.0,0.43637,0.00019,22.58976]
[1777277548303,35.67,77638.98,0.0,0.4353,0.00019,22.5782]
[1777277553339,35.67,77638.97,0.0,0.43529,0.00019,22.57418]
[1777277558377,35.67,77639.94,0.0,0.43548,0.00019,22.57625]
[1777277563408,35.68,77641.13,0.0,0.43572,0.00019,22.57878]
[1777277568442,35.68,77641.94,0.0,0.43588,0.00019,22.58051]
[1777277573477,35.68,77642.43,0.0,0.43598,0.00019,22.58157]
[1777277578514,35.68,77645.81,0.0,0.43663,0.00019,22.58858]
[1777277584014,35.68,77650.03,0.0,0.43745,0.00019,22.59721]
[1777277587076,35.69,77643.37,0.0,0.43617,0.00019,22.5836]
[1777277592612,35.69,77643.7,0.0,0.43624,0.00019,22.58434]
[1777277597647,35.69,77644.39,0.0,0.43637,0.00019,22.58581]
[1777277602682,35.69,77644.87,0.0,0.43647,0.00019,22.58684]
[1777277606635,35.69,77644.92,0.0,0.43648,0.00019,22.58696]
[1777277606715,35.69,77644.92,0.0,0.43648,0.00019,22.58696]
[1777277607099,35.69,77644.92,0.0,0.43648,0.00019,22.58696]
[1777277607170,35.69,77644.92,0.0,0.43648,0.00019,22.58696]
[1777277607116,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277607256,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277607330,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277607716,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277607820,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277607914,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277607951,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277608134,35.69,77632.58,0.0,0.43411,0.00019,22.56119]
[1777277608200,35.69,77622.33,0.0,0.43214,0.00019,22.53917]
[1777277608396,35.69,77622.33,0.0,0.43214,0.00019,22.53917]
[1777277608448,35.69,77622.33,0.0,0.43214,0.00019,22.53917]
[1777277608624,35.69,77622.33,0.0,0.43214,0.00019,22.53917]
[1777277608666,35.69,77622.33,0.0,0.43214,0.00019,22.53917]
[1777277608688,35.69,77622.33,0.0,0.43214,0.00019,22.53917]
[1777277609118,35.69,77622.33,0.0,0.43214,0.00019,22.53917]
[1777277609179,35.69,77619.03,0.0,0.4315,0.00019,22.53195]
[1777277611454,35.69,77621.29,0.0,0.43191,0.00019,22.53276]
[1777277611524,35.69,77621.29,0.0,0.43191,0.00019,22.53276]
[1777277611745,35.69,77620.98,0.0,0.43185,0.00019,22.53206]
[1777277613220,35.69,77617.65,0.0,0.43121,0.00019,22.52474]
[1777277613862,35.69,77616.83,0.0,0.43105,0.00019,22.52291]
[1777277618700,35.68,77614.87,0.0,0.43066,0.00019,22.51846]
[1777277619181,35.68,77614.87,0.0,0.43066,0.00019,22.51846]
[1777277618797,35.68,77616.1,0.0,0.4309,0.00019,22.52116]
[1777277620275,35.68,77618.85,0.0,0.43142,0.00019,22.52719]
[1777277623328,35.67,77628.32,0.0,0.43323,0.00019,22.54764]
[1777277629169,35.67,77630.67,0.0,0.43367,0.00019,22.55251]
[1777277634907,35.66,77629.24,0.0,0.43337,0.00019,22.54922]
[1777277639944,35.65,77630.38,0.0,0.43357,0.00019,22.55149]
[1777277644980,35.64,77629.22,0.0,0.43333,0.00019,22.54883]
[1777277650019,35.63,77626.45,0.0,0.43278,0.00019,22.54269]
[1777277655051,35.62,77627.57,0.0,0.43298,0.00019,22.54494]
[1777277660085,35.62,77627.39,0.0,0.43293,0.00019,22.54441]
[1777277665120,35.61,77628.51,0.0,0.43313,0.00019,22.54671]
[1777277670156,35.6,77627.68,0.0,0.43296,0.00019,22.54478]
[1777277675191,35.6,77627.17,0.0,0.43283,0.00019,22.53946]
[1777277675703,35.6,77627.17,0.0,0.43283,0.00019,22.53946]
[1777277675719,35.6,77627.17,0.0,0.43283,0.00019,22.53946]
[1777277675731,35.6,77627.17,0.0,0.43283,0.00019,22.53946]
[1777277676199,35.59,77627.12,0.0,0.43282,0.00019,22.53932]
[1777277677772,35.59,77626.86,0.0,0.43276,0.00019,22.53872]
[1777277678211,35.59,77627.69,0.0,0.43292,0.00019,22.54048]
[1777277679378,35.59,77627.48,0.0,0.43287,0.00019,22.54]
[1777277679395,35.59,77627.48,0.0,0.43287,0.00019,22.54]
[1777277680225,35.59,77627.81,0.0,0.43293,0.00019,22.54067]
[1777277683250,35.59,77621.63,0.0,0.43174,0.00019,22.5272]
[1777277688282,35.58,77623.12,0.0,0.43202,0.00019,22.53042]
[1777277693318,35.58,77624.57,0.0,0.4323,0.00019,22.53354]
[1777277698352,35.58,77625.21,0.0,0.43242,0.00019,22.5349]
[1777277700365,35.58,77633.19,0.0,0.43396,0.00019,22.55205]
[1777277705402,35.58,77632.13,0.0,0.43375,0.00019,22.54973]
[1777277708130,35.58,77632.17,0.0,0.43375,0.00019,22.54979]
[1777277708166,35.58,77632.17,0.0,0.43375,0.00019,22.54979]
[1777277708247,35.58,77632.33,0.0,0.43378,0.00019,22.55012]
[1777277708517,35.58,77632.33,0.0,0.43378,0.00019,22.55012]
[1777277708749,35.58,77632.33,0.0,0.43378,0.00019,22.55012]
[1777277708783,35.58,77632.33,0.0,0.43378,0.00019,22.55012]
[1777277709304,35.57,77635.25,0.0,0.43434,0.00019,22.55632]
[1777277712264,35.58,77641.53,0.0,0.43556,0.00019,22.56958]
[1777277713826,35.58,77642.35,0.0,0.43572,0.00019,22.5713]
[1777277714008,35.58,77642.35,0.0,0.43572,0.00019,22.5713]
[1777277714324,35.58,77644.1,0.0,0.43606,0.00019,22.57495]
[1777277714577,35.58,77657.49,0.0,0.43865,0.00019,22.60223]
[1777277716405,35.58,77657.49,0.0,0.43865,0.00019,22.60224]
[1777277716417,35.58,77657.49,0.0,0.43865,0.00019,22.60224]
[1777277717324,35.58,77661.35,0.0,0.43939,0.00019,22.60993]
[1777277722335,35.58,77661.09,0.0,0.43934,0.00019,22.60941]
[1777277727354,35.58,77660.06,0.0,0.43914,0.00019,22.60736]
[1777277732380,35.58,77659.79,0.0,0.43908,0.00019,22.60278]
[1777277732570,35.58,77659.79,0.0,0.43908,0.00019,22.60278]
[1777277732592,35.58,77659.79,0.0,0.43908,0.00019,22.60278]
[1777277734337,35.58,77663.9,0.0,0.43987,0.00019,22.61091]
[1777277743699,35.58,77668.59,0.0,0.44077,0.00019,22.62001]
[1777277751752,35.57,77672.51,0.0,0.44152,0.00019,22.62751]
[1777277756880,35.57,77674.31,0.0,0.44187,0.00019,22.63094]
[1777277756893,35.57,77674.31,0.0,0.44187,0.00019,22.63094]
[1777277756905,35.57,77674.31,0.0,0.44187,0.00019,22.63094]
[1777277762830,35.57,77675.91,0.0,0.44217,0.00019,22.63395]
[1777277768343,35.56,77676.58,0.0,0.4423,0.00019,22.6352]
[1777277772196,35.56,77677.35,0.0,0.44245,0.00019,22.63665]
[1777277772206,35.56,77677.35,0.0,0.44245,0.00019,22.63665]
[1777277772298,35.56,77671.62,0.0,0.44134,0.00019,22.62569]
[1777277772749,35.56,77671.62,0.0,0.44134,0.00019,22.62569]
[1777277772900,35.56,77671.62,0.0,0.44134,0.00019,22.62569]
[1777277777935,35.56,77667.01,0.0,0.44044,0.00019,22.61669]
[1777277783358,35.56,77666.26,0.0,0.44029,0.00019,22.61519]
[1777277783768,35.56,77666.41,0.0,0.44032,0.00019,22.61548]
[1777277783801,35.56,77666.41,0.0,0.44032,0.00019,22.61548]
[1777277784847,35.56,77664.04,0.0,0.43986,0.00019,22.61081]
[1777277784985,35.56,77661.79,0.0,0.43942,0.00019,22.60634]
[1777277790025,35.55,77658.23,0.0,0.43872,0.00019,22.59915]
[1777277795057,35.55,77654.17,0.0,0.43791,0.00019,22.58683]
[1777277800091,35.54,77647.48,0.0,0.43661,0.00019,22.57308]
[1777277805126,35.54,77645.39,0.0,0.43619,0.00019,22.56867]
[1777277810162,35.53,77642.87,0.0,0.4357,0.00019,22.56335]
[1777277815198,35.53,77641.06,0.0,0.43534,0.00019,22.55948]
[1777277818700,35.52,77639.31,0.0,0.43499,0.00019,22.55575]
[1777277819227,35.52,77639.4,0.0,0.43501,0.00019,22.55592]
[1777277821054,35.53,77641.93,0.0,0.43551,0.00019,22.56136]
[1777277821087,35.53,77641.93,0.0,0.43551,0.00019,22.56136]
[1777277821217,35.53,77641.93,0.0,0.43551,0.00019,22.56136]
[1777277821271,35.53,77641.93,0.0,0.43551,0.00019,22.56136]
[1777277821294,35.53,77650.54,0.0,0.43718,0.00019,22.57917]
[1777277823216,35.53,77650.54,0.0,0.43718,0.00019,22.57917]
[1777277827256,35.53,77653.32,0.0,0.43772,0.00019,22.58485]
[1777277827357,35.53,77658.39,0.0,0.4387,0.00019,22.59507]
[1777277832676,35.53,77660.46,0.0,0.4391,0.00019,22.5992]
[1777277832705,35.53,77660.46,0.0,0.4391,0.00019,22.5992]
[1777277838361,35.53,77661.31,0.0,0.43926,0.00019,22.60086]
[1777277843399,35.53,77661.5,0.0,0.4393,0.00019,22.60122]
[1777277848431,35.53,77656.5,0.0,0.43832,0.00019,22.5912]
[1777277853466,35.53,77659.91,0.0,0.43897,0.00019,22.59396]
[1777277858606,35.52,77660.42,0.0,0.43907,0.00019,22.59496]
[1777277860747,35.52,77660.36,0.0,0.43906,0.00019,22.59483]
[1777277860769,35.52,77660.36,0.0,0.43906,0.00019,22.59483]
[1777277860785,35.52,77660.36,0.0,0.43906,0.00019,22.59483]
[1777277866560,35.52,77662.15,0.0,0.4394,0.00019,22.59836]
[1777277871867,35.52,77662.77,0.0,0.43952,0.00019,22.59957]
[1777277877817,35.52,77663.12,0.0,0.43958,0.00019,22.60023]
[1777277880933,35.52,77664.82,0.0,0.43991,0.00019,22.60357]
[1777277880965,35.52,77664.82,0.0,0.43991,0.00019,22.60357]
[1777277880993,35.52,77664.82,0.0,0.43991,0.00019,22.60357]
[1777277881012,35.52,77666.37,0.0,0.44021,0.00019,22.6066]
[1777277881629,35.52,77666.37,0.0,0.44021,0.00019,22.6066]
[1777277881649,35.52,77666.37,0.0,0.44021,0.00019,22.6066]
[1777277881777,35.52,77666.37,0.0,0.44021,0.00019,22.6066]
[1777277882295,35.52,77675.36,0.0,0.44195,0.00019,22.62402]
[1777277885794,35.52,77674.33,0.0,0.44175,0.00019,22.62203]
[1777277886433,35.52,77674.17,0.0,0.44171,0.00019,22.62171]
[1777277888588,35.51,77674.17,0.0,0.44171,0.00019,22.6217]
[1777277888635,35.51,77674.17,0.0,0.44171,0.00019,22.6217]
[1777277888752,35.51,77674.17,0.0,0.44171,0.00019,22.6217]
[1777277888936,35.51,77674.17,0.0,0.44171,0.00019,22.6217]
[1777277888963,35.51,77674.17,0.0,0.44171,0.00019,22.6217]
[1777277889118,35.51,77675.63,0.0,0.44199,0.00019,22.62449]
[1777277890427,35.51,77689.15,0.0,0.44462,0.00019,22.64986]
[1777277891736,35.51,77690.74,0.0,0.44492,0.00019,22.65277]
[1777277896772,35.51,77687.39,0.0,0.44427,0.00019,22.64658]
[1777277902305,35.51,77687.39,0.0,0.44427,0.00019,22.64656]
[1777277907388,35.51,77683.83,0.0,0.44357,0.00019,22.63989]
[1777277912803,35.5,77685.45,0.0,0.44386,0.00019,22.63878]
[1777277917925,35.5,77682.95,0.0,0.44337,0.00019,22.63405]
[1777277922959,35.49,77681.42,0.0,0.44307,0.00019,22.63113]
[1777277927608,35.49,77682.03,0.0,0.44319,0.00019,22.63225]
[1777277928485,35.49,77680.21,0.0,0.44283,0.00019,22.62881]
[1777277929471,35.49,77669.34,0.0,0.44072,0.00019,22.60794]
[1777277929591,35.49,77669.34,0.0,0.44072,0.00019,22.60794]
[1777277929623,35.49,77669.34,0.0,0.44072,0.00019,22.60794]
[1777277930013,35.49,77669.34,0.0,0.44072,0.00019,22.60794]
[1777277930269,35.49,77669.34,0.0,0.44072,0.00019,22.60794]
[1777277932678,35.49,77667.45,0.0,0.44036,0.00019,22.60425]
[1777277938274,35.49,77669.49,0.0,0.44075,0.00019,22.60825]
[1777277938375,35.49,77669.8,0.0,0.44081,0.00019,22.60885]
[1777277944108,35.49,77673.26,0.0,0.44149,0.00019,22.61557]
[1777277946013,35.49,77674.77,0.0,0.44178,0.00019,22.61847]
[1777277946038,35.49,77674.77,0.0,0.44178,0.00019,22.61847]
[1777277946384,35.49,77674.77,0.0,0.44178,0.00019,22.61847]
[1777277946393,35.49,77674.77,0.0,0.44178,0.00019,22.61847]
[1777277946429,35.49,77667.84,0.0,0.44043,0.00019,22.60504]
[1777277947934,35.49,77667.5,0.0,0.44037,0.00019,22.60438]
[1777277947947,35.49,77667.5,0.0,0.44037,0.00019,22.60438]
[1777277948035,35.49,77666.92,0.0,0.44026,0.00019,22.60324]
[1777277953168,35.5,77665.43,0.0,0.43997,0.00019,22.60032]
[1777277956726,35.49,77663.04,0.0,0.4395,0.00019,22.59556]
[1777277956767,35.49,77663.04,0.0,0.4395,0.00019,22.59556]
[1777277959466,35.49,77672.41,0.0,0.44131,0.00019,22.61388]
[1777277961308,35.49,77677.81,0.0,0.44236,0.00019,22.62424]
[1777277964081,35.49,77677.98,0.0,0.4424,0.00019,22.62455]
[1777277964092,35.49,77677.98,0.0,0.4424,0.00019,22.62455]
[1777277964246,35.49,77678.08,0.0,0.44241,0.00019,22.62474]
[1777277968592,35.49,77676.76,0.0,0.44216,0.00019,22.62222]
[1777277969281,35.49,77676.76,0.0,0.44216,0.00019,22.62222]
[1777277972742,35.49,77676.12,0.0,0.44202,0.00019,22.61693]
[1777277973309,35.49,77675.41,0.0,0.44188,0.00019,22.61557]
[1777277974316,35.49,77667.84,0.0,0.44041,0.00019,22.6009]
[1777277974649,35.49,77667.84,0.0,0.44041,0.00019,22.6009]
[1777277975323,35.49,77663.53,0.0,0.43957,0.00019,22.59239]
[1777277980357,35.48,77666.58,0.0,0.44015,0.00019,22.59829]
[1777277981209,35.48,77666.58,0.0,0.44015,0.00019,22.59829]
[1777277981245,35.48,77666.58,0.0,0.44015,0.00019,22.59829]
[1777277982746,35.48,77666.84,0.0,0.4402,0.00019,22.59876]
[1777277983378,35.48,77667.58,0.0,0.44034,0.00019,22.60019]
[1777277989634,35.48,77666.88,0.0,0.4402,0.00019,22.59879]
[1777277995465,35.48,77663.91,0.0,0.43962,0.00019,22.59294]
[1777277996889,35.48,77663.79,0.0,0.4396,0.00019,22.59271]
[1777277996921,35.48,77663.79,0.0,0.4396,0.00019,22.59271]
[1777277997477,35.48,77663.45,0.0,0.43954,0.00019,22.59204]
[1777278002517,35.48,77662.47,0.0,0.43935,0.00019,22.5901]
[1777278007548,35.48,77661.3,0.0,0.43912,0.00019,22.58777]
[1777278012584,35.48,77659.55,0.0,0.43878,0.00019,22.58428]
[1777278017618,35.48,77658.55,0.0,0.43859,0.00019,22.58228]
[1777278022658,35.48,77657.95,0.0,0.43847,0.00019,22.58108]
[1777278025184,35.48,77658.16,0.0,0.43851,0.00019,22.5815]
[1777278027179,35.48,77658.79,0.0,0.43863,0.00019,22.58277]
[1777278027236,35.48,77657.92,0.0,0.43847,0.00019,22.58102]
[1777278032715,35.47,77659.48,0.0,0.43875,0.00019,22.58002]
[1777278038770,35.46,77661.55,0.0,0.43913,0.00019,22.58399]
[1777278043023,35.46,77662.22,0.0,0.43925,0.00019,22.58525]
[1777278043264,35.46,77662.22,0.0,0.43925,0.00019,22.58525]
[1777278043265,35.46,77662.86,0.0,0.43937,0.00019,22.58647]
[1777278044810,35.46,77669.79,0.0,0.44072,0.00019,22.60013]
[1777278047199,35.46,77674.54,0.0,0.44164,0.00019,22.60933]
[1777278047212,35.46,77674.54,0.0,0.44164,0.00019,22.60933]
[1777278047296,35.46,77673.98,0.0,0.44153,0.00019,22.60825]
[1777278052866,35.46,77672.94,0.0,0.44133,0.00019,22.60623]
[1777278057902,35.46,77671.29,0.0,0.44101,0.00019,22.60302]
[1777278059447,35.46,77671.29,0.0,0.44101,0.00019,22.60302]
[1777278059682,35.46,77671.6,0.0,0.44106,0.00019,22.60362]
[1777278060411,35.46,77665.34,0.0,0.43985,0.00019,22.59136]
[1777278061524,35.46,77665.34,0.0,0.43985,0.00019,22.59136]
[1777278061624,35.46,77662.72,0.0,0.43934,0.00019,22.58617]
[1777278062213,35.46,77662.72,0.0,0.43934,0.00019,22.58617]
[1777278062222,35.46,77662.72,0.0,0.43934,0.00019,22.58617]
[1777278062314,35.46,77662.64,0.0,0.43932,0.00019,22.58601]
[1777278067974,35.46,77667.24,0.0,0.44022,0.00019,22.59511]
[1777278072728,35.46,77668.93,0.0,0.44055,0.00019,22.59842]
[1777278073641,35.46,77668.93,0.0,0.44055,0.00019,22.59842]
[1777278073670,35.46,77668.93,0.0,0.44055,0.00019,22.59842]
[1777278073683,35.46,77668.93,0.0,0.44055,0.00019,22.59842]
[1777278075669,35.46,77669.12,0.0,0.44058,0.00019,22.59879]
[1777278076083,35.45,77669.45,0.0,0.44064,0.00019,22.59941]
[1777278078104,35.45,77669.45,0.0,0.44064,0.00019,22.59941]
[1777278078119,35.45,77669.45,0.0,0.44064,0.00019,22.59941]
[1777278078204,35.45,77669.25,0.0,0.4406,0.00019,22.59897]
[1777278079216,35.45,77669.25,0.0,0.4406,0.00019,22.59897]
[1777278079696,35.45,77669.25,0.0,0.4406,0.00019,22.59897]
[1777278079703,35.45,77669.25,0.0,0.4406,0.00019,22.59897]
[1777278080552,35.45,77662.53,0.0,0.43929,0.00019,22.58567]
[1777278081316,35.45,77662.53,0.0,0.43929,0.00019,22.58567]
[1777278081520,35.45,77662.53,0.0,0.43929,0.00019,22.58567]
[1777278090416,35.44,77665.83,0.0,0.43991,0.00019,22.592]
[1777278091566,35.44,77666.17,0.0,0.43997,0.00019,22.59265]
[1777278091638,35.44,77666.17,0.0,0.43997,0.00019,22.59265]
[1777278093853,35.42,77665.38,0.0,0.43977,0.00019,22.58677]
[1777278094585,35.42,77665.38,0.0,0.43977,0.00019,22.58677]
[1777278095008,35.39,77664.18,0.0,0.43949,0.00019,22.58393]
[1777278095182,35.38,77663.7,0.0,0.43937,0.00019,22.58276]
[1777278100701,35.37,77659.39,0.0,0.43851,0.00019,22.57393]
[1777278101784,35.37,77658.48,0.0,0.43833,0.00019,22.57205]
[1777278101795,35.37,77658.48,0.0,0.43833,0.00019,22.57205]
[1777278101885,35.37,77658.48,0.0,0.43833,0.00019,22.57205]
[1777278102052,35.37,77658.48,0.0,0.43833,0.00019,22.57205]
[1777278102567,35.37,77657.28,0.0,0.43809,0.00019,22.56958]
[1777278103265,35.37,77657.28,0.0,0.43809,0.00019,22.56958]
[1777278103392,35.37,77657.28,0.0,0.43809,0.00019,22.56958]
[1777278103485,35.36,77656.82,0.0,0.43799,0.00019,22.56861]
[1777278103971,35.36,77656.82,0.0,0.43799,0.00019,22.56861]
[1777278104245,35.36,77656.82,0.0,0.43799,0.00019,22.56857]
[1777278105131,35.36,77656.82,0.0,0.43799,0.00019,22.56857]
[1777278105212,35.36,77656.82,0.0,0.43799,0.00019,22.56857]
[1777278105584,35.36,77656.82,0.0,0.43799,0.00019,22.56857]
[1777278105639,35.36,77655.96,0.0,0.43782,0.00019,22.56678]
[1777278106060,35.36,77655.96,0.0,0.43782,0.00019,22.56678]
[1777278106065,35.36,77655.96,0.0,0.43782,0.00019,22.56678]
[1777278106642,35.36,77655.96,0.0,0.43782,0.00019,22.56678]
[1777278106519,35.36,77655.96,0.0,0.43781,0.00019,22.56674]
[1777278106744,35.36,77655.96,0.0,0.43781,0.00019,22.56674]
[1777278110180,35.35,77653.8,0.0,0.43738,0.00019,22.56221]
[1777278110251,35.35,77653.8,0.0,0.43738,0.00019,22.56221]
[1777278110561,35.35,77640.57,0.0,0.4348,0.00019,22.53461]
[1777278110759,35.35,77640.57,0.0,0.4348,0.00019,22.53461]
[1777278110777,35.35,77640.57,0.0,0.4348,0.00019,22.53461]
[1777278110917,35.35,77640.57,0.0,0.4348,0.00019,22.53461]
[1777278111104,35.35,77640.57,0.0,0.4348,0.00019,22.53461]
[1777278111455,35.35,77640.57,0.0,0.4348,0.00019,22.53461]
[1777278111516,35.35,77640.57,0.0,0.4348,0.00019,22.53461]
[1777278111556,35.35,77625.22,0.0,0.43182,0.00019,22.50149]
[1777278112217,35.35,77625.22,0.0,0.43182,0.00019,22.50149]
[1777278112251,35.35,77625.22,0.0,0.43182,0.00019,22.50149]
[1777278112334,35.35,77625.22,0.0,0.43182,0.00019,22.50149]
[1777278112435,35.35,77622.73,0.0,0.43134,0.00019,22.49601]
[1777278113794,35.35,77622.73,0.0,0.43134,0.00019,22.49601]
[1777278113810,35.35,77622.73,0.0,0.43134,0.00019,22.49601]
[1777278113822,35.35,77622.73,0.0,0.43134,0.00019,22.49601]
[1777278114658,35.35,77620.39,0.0,0.43088,0.00019,22.49083]
[1777278115001,35.35,77620.39,0.0,0.43088,0.00019,22.49083]
[1777278116172,35.35,77620.39,0.0,0.43088,0.00019,22.49083]
[1777278120292,35.35,77619.11,0.0,0.43064,0.00019,22.488]
[1777278120412,35.35,77619.11,0.0,0.43064,0.00019,22.488]
[1777278120597,35.35,77619.11,0.0,0.43064,0.00019,22.488]
[1777278120736,35.35,77615.36,0.0,0.42991,0.00019,22.47962]
[1777278121644,35.35,77608.84,0.0,0.42865,0.00019,22.46484]
[1777278123001,35.35,77608.84,0.0,0.42864,0.00019,22.46476]
[1777278124429,35.35,77606.6,0.0,0.4282,0.00019,22.45953]
[1777278124488,35.34,77606.25,0.0,0.42812,0.00019,22.45861]
[1777278128390,35.33,77606.86,0.0,0.42821,0.00019,22.45971]
[1777278128491,35.32,77607.04,0.0,0.42823,0.00019,22.46002]
[1777278134456,35.31,77608.08,0.0,0.4284,0.00019,22.46202]
[1777278139492,35.3,77607.44,0.0,0.42826,0.00019,22.46041]
[1777278142055,35.3,77608.38,0.0,0.42844,0.00019,22.46255]
[1777278142617,35.3,77614.78,0.0,0.42968,0.00019,22.47712]
[1777278144009,35.3,77614.78,0.0,0.42968,0.00019,22.47712]
[1777278145115,35.3,77618.49,0.0,0.4304,0.00019,22.48547]
[1777278145137,35.3,77618.49,0.0,0.4304,0.00019,22.48547]
[1777278145534,35.3,77619.08,0.0,0.43052,0.00019,22.48679]
[1777278145958,35.3,77619.08,0.0,0.43052,0.00019,22.48679]
[1777278147547,35.3,77625.16,0.0,0.4317,0.00019,22.50031]
[1777278148155,35.3,77625.16,0.0,0.4317,0.00019,22.50031]
[1777278148166,35.3,77625.16,0.0,0.4317,0.00019,22.50031]
[1777278148554,35.3,77627.3,0.0,0.43212,0.00019,22.50503]
[1777278151485,35.3,77628.4,0.0,0.43233,0.00019,22.50747]
[1777278151603,35.3,77629.03,0.0,0.43245,0.00019,22.50479]
[1777278156611,35.31,77629.6,0.0,0.43256,0.00019,22.50611]
[1777278159082,35.31,77628.39,0.0,0.43233,0.00019,22.50349]
[1777278159632,35.31,77628.0,0.0,0.43226,0.00019,22.50266]
[1777278162585,35.31,77626.77,0.0,0.43202,0.00019,22.49999]
[1777278162678,35.31,77617.11,0.0,0.43014,0.00019,22.47854]
[1777278165675,35.31,77612.48,0.0,0.42925,0.00019,22.46809]
[1777278170771,35.31,77615.61,0.0,0.42985,0.00019,22.47517]
[1777278171782,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278171881,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278171890,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278171986,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172133,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172143,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172208,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172279,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172353,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172489,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172502,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172532,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172703,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172741,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172759,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172765,35.31,77615.3,0.0,0.42979,0.00019,22.47447]
[1777278172771,35.31,77605.05,0.0,0.4278,0.00019,22.45106]
[1777278174034,35.31,77605.05,0.0,0.4278,0.00019,22.45106]
[1777278174055,35.31,77605.05,0.0,0.4278,0.00019,22.45106]
[1777278174739,35.31,77599.51,0.0,0.42672,0.00019,22.43816]
[1777278179773,35.31,77601.03,0.0,0.42701,0.00019,22.44163]
[1777278180786,35.31,77601.03,0.0,0.42701,0.00019,22.44163]
[1777278181789,35.31,77601.35,0.0,0.42707,0.00019,22.44235]
[1777278183502,35.31,77601.78,0.0,0.42715,0.00019,22.44334]
[1777278183522,35.31,77601.78,0.0,0.42715,0.00019,22.44334]
[1777278183802,35.3,77602.78,0.0,0.42735,0.00019,22.44565]
[1777278185309,35.3,77603.13,0.0,0.42741,0.00019,22.44644]
[1777278185320,35.3,77603.13,0.0,0.42741,0.00019,22.44644]
[1777278185421,35.3,77603.94,0.0,0.42757,0.00019,22.44831]
[1777278188831,35.3,77607.16,0.0,0.42819,0.00019,22.45571]
[1777278193871,35.3,77607.44,0.0,0.42824,0.00019,22.45628]
[1777278195188,35.3,77607.44,0.0,0.42824,0.00019,22.45628]
[1777278196060,35.3,77595.36,0.0,0.42589,0.00019,22.42808]
[1777278197194,35.3,77595.36,0.0,0.42589,0.00019,22.42808]
[1777278197213,35.3,77597.26,0.0,0.42626,0.00019,22.43253]
[1777278198752,35.3,77597.26,0.0,0.42626,0.00019,22.43253]
[1777278197900,35.3,77597.26,0.0,0.42625,0.00019,22.43252]
[1777278202935,35.29,77599.79,0.0,0.42674,0.00019,22.43838]
[1777278208952,35.29,77604.84,0.0,0.42771,0.00019,22.45009]
[1777278215019,35.28,77603.6,0.0,0.42745,0.00019,22.44299]
[1777278220110,35.28,77607.08,0.0,0.42812,0.00019,22.45099]
[1777278224276,35.28,77609.54,0.0,0.42859,0.00019,22.45659]
[1777278227214,35.28,77614.54,0.0,0.42956,0.00019,22.46794]
[1777278227315,35.28,77618.67,0.0,0.43036,0.00019,22.47724]
[1777278228232,35.28,77626.02,0.0,0.43179,0.00019,22.49358]
[1777278231995,35.28,77623.67,0.0,0.43133,0.00019,22.48838]
[1777278232191,35.28,77623.67,0.0,0.43133,0.00019,22.48838]
[1777278233980,35.28,77620.99,0.0,0.43081,0.00019,22.48242]
[1777278234293,35.28,77620.99,0.0,0.43081,0.00019,22.48242]
[1777278235350,35.28,77617.25,0.0,0.43008,0.00019,22.47403]
[1777278241692,35.27,77616.3,0.0,0.42989,0.00019,22.47183]
[1777278243651,35.27,77616.39,0.0,0.42991,0.00019,22.47203]
[1777278243695,35.27,77616.39,0.0,0.42991,0.00019,22.47203]
[1777278243752,35.27,77617.72,0.0,0.43017,0.00019,22.47501]
[1777278243905,35.27,77617.72,0.0,0.43017,0.00019,22.47501]
[1777278250268,35.27,77626.33,0.0,0.43184,0.00019,22.49419]
[1777278255302,35.28,77620.4,0.0,0.43069,0.00019,22.48105]
[1777278260338,35.28,77618.17,0.0,0.43026,0.00019,22.47606]
[1777278265372,35.28,77616.65,0.0,0.42996,0.00019,22.47264]
[1777278270408,35.28,77615.13,0.0,0.42967,0.00019,22.4692]
[1777278275443,35.28,77614.83,0.0,0.42959,0.00019,22.46444]
[1777278280479,35.27,77614.01,0.0,0.42943,0.00019,22.46256]
[1777278283815,35.27,77614.56,0.0,0.42954,0.00019,22.4638]
[1777278283897,35.27,77605.74,0.0,0.42782,0.00019,22.44361]
[1777278286522,35.27,77603.68,0.0,0.42742,0.00019,22.43879]
[1777278291559,35.27,77605.88,0.0,0.42784,0.00019,22.44384]
[1777278292597,35.27,77605.88,0.0,0.42784,0.00019,22.44384]
[1777278292614,35.27,77605.88,0.0,0.42784,0.00019,22.44384]
[1777278292626,35.27,77606.43,0.0,0.42795,0.00019,22.44509]
[1777278295852,35.27,77606.43,0.0,0.42794,0.00019,22.44507]
[1777278296235,35.27,77606.6,0.0,0.42798,0.00019,22.44545]
[1777278296494,35.27,77606.6,0.0,0.42798,0.00019,22.44545]
[1777278296593,35.27,77606.6,0.0,0.42797,0.00019,22.44544]
[1777278297598,35.27,77626.82,0.0,0.43191,0.00019,22.49102]
[1777278299080,35.27,77631.51,0.0,0.43282,0.00019,22.50129]
[1777278299107,35.27,77631.51,0.0,0.43282,0.00019,22.50129]
[1777278299224,35.27,77631.51,0.0,0.43282,0.00019,22.50129]
[1777278299614,35.27,77634.09,0.0,0.43333,0.00019,22.50689]
[1777278300751,35.27,77634.09,0.0,0.43333,0.00019,22.50689]
[1777278300851,35.27,77647.57,0.0,0.43595,0.0002,22.53555]
[1777278301411,35.27,77647.57,0.0,0.43595,0.0002,22.53555]
[1777278301499,35.27,77647.57,0.0,0.43595,0.0002,22.53555]
[1777278303275,35.26,77648.23,0.0,0.43608,0.0002,22.5369]
[1777278303333,35.26,77648.23,0.0,0.43608,0.0002,22.5369]
[1777278303988,35.26,77643.39,0.0,0.43513,0.0002,22.52672]
[1777278306667,35.26,77638.07,0.0,0.43409,0.0002,22.51539]
[1777278308089,35.26,77636.44,0.0,0.43378,0.00019,22.51187]
[1777278312585,35.26,77632.09,0.0,0.43293,0.00019,22.50246]
[1777278312704,35.26,77632.22,0.0,0.43295,0.00019,22.50275]
[1777278314717,35.26,77625.65,0.0,0.43167,0.00019,22.48837]
[1777278316265,35.26,77621.99,0.0,0.43096,0.00019,22.48025]
[1777278316277,35.26,77621.99,0.0,0.43096,0.00019,22.48025]
[1777278316732,35.26,77620.85,0.0,0.43074,0.00019,22.4777]
[1777278321766,35.26,77620.66,0.0,0.4307,0.00019,22.47726]
[1777278327073,35.26,77623.31,0.0,0.43121,0.00019,22.48316]
[1777278332844,35.26,77623.31,0.0,0.4312,0.00019,22.47909]
[1777278338886,35.26,77625.13,0.0,0.43156,0.00019,22.48312]
[1777278343926,35.26,77626.16,0.0,0.43176,0.00019,22.48539]
[1777278348956,35.26,77625.61,0.0,0.43165,0.00019,22.48417]
[1777278351978,35.26,77619.29,0.0,0.43042,0.00019,22.47009]
[1777278357012,35.26,77617.57,0.0,0.43008,0.00019,22.46619]
[1777278362540,35.26,77616.75,0.0,0.42991,0.00019,22.4643]
[1777278362948,35.26,77616.75,0.0,0.42991,0.00019,22.4643]
[1777278362971,35.26,77616.75,0.0,0.42991,0.00019,22.4643]
[1777278364612,35.26,77612.6,0.0,0.4291,0.00019,22.45488]
[1777278364653,35.26,77612.59,0.0,0.4291,0.00019,22.45485]
[1777278367666,35.26,77605.98,0.0,0.42781,0.00019,22.43964]
[1777278369184,35.26,77605.63,0.0,0.42774,0.00019,22.43883]
[1777278369201,35.26,77605.63,0.0,0.42774,0.00019,22.43883]
[1777278370647,35.26,77605.52,0.0,0.42772,0.00019,22.43857]
[1777278372330,35.25,77605.12,0.0,0.42764,0.00019,22.43762]
[1777278372649,35.25,77605.12,0.0,0.42764,0.00019,22.43762]
[1777278372681,35.25,77605.12,0.0,0.42764,0.00019,22.43762]
[1777278372749,35.25,77603.77,0.0,0.42738,0.00019,22.43446]
[1777278374715,35.25,77603.77,0.0,0.42738,0.00019,22.43446]
[1777278380181,35.25,77604.47,0.0,0.42751,0.00019,22.43604]
[1777278385218,35.25,77606.17,0.0,0.42784,0.00019,22.43994]
[1777278390254,35.25,77606.25,0.0,0.42785,0.00019,22.44009]
[1777278395750,35.25,77607.42,0.0,0.42806,0.00019,22.43868]
[1777278395763,35.25,77607.42,0.0,0.42806,0.00019,22.43868]
[1777278395823,35.25,77606.0,0.0,0.42778,0.00019,22.43539]
[1777278396963,35.25,77606.0,0.0,0.42778,0.00019,22.43539]
[1777278396960,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397049,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397177,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397332,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397382,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397423,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397611,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397643,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397885,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397908,35.25,77600.06,0.0,0.42662,0.00019,22.42154]
[1777278397941,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398111,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398151,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398165,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398332,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398352,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398608,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398651,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398860,35.25,77595.81,0.0,0.4258,0.00019,22.41151]
[1777278398871,35.25,77597.27,0.0,0.42608,0.00019,22.41496]
[1777278400419,35.25,77596.4,0.0,0.42591,0.00019,22.41289]
[1777278400435,35.25,77596.4,0.0,0.42591,0.00019,22.41289]
[1777278400815,35.25,77596.71,0.0,0.42597,0.00019,22.41362]
[1777278406373,35.24,77598.44,0.0,0.4263,0.00019,22.41767]
[1777278407427,35.24,77598.44,0.0,0.4263,0.00019,22.41767]
[1777278411025,35.24,77598.06,0.0,0.42622,0.00019,22.41669]
[1777278411995,35.24,77597.47,0.0,0.4261,0.00019,22.41518]
[1777278412571,35.24,77597.47,0.0,0.4261,0.00019,22.41518]
[1777278412584,35.24,77597.47,0.0,0.4261,0.00019,22.41518]
[1777278412608,35.24,77597.47,0.0,0.4261,0.00019,22.41518]
[1777278412710,35.23,77596.93,0.0,0.42598,0.00019,22.41384]
[1777278418461,35.23,77596.78,0.0,0.42594,0.00019,22.41337]
[1777278419103,35.23,77596.78,0.0,0.42594,0.00019,22.41337]
[1777278421156,35.23,77598.54,0.0,0.42629,0.00019,22.41751]
[1777278421527,35.23,77598.54,0.0,0.42629,0.00019,22.41751]
[1777278422038,35.23,77598.54,0.0,0.42629,0.00019,22.41751]
[1777278422048,35.23,77600.13,0.0,0.42659,0.00019,22.42125]
[1777278422966,35.23,77606.37,0.0,0.42781,0.00019,22.4358]
[1777278424201,35.23,77609.81,0.0,0.42848,0.00019,22.44374]
[1777278424215,35.23,77609.81,0.0,0.42848,0.00019,22.44374]
[1777278424503,35.23,77609.81,0.0,0.42848,0.00019,22.44373]
[1777278426580,35.23,77609.1,0.0,0.42834,0.00019,22.44209]
[1777278427118,35.23,77611.62,0.0,0.42883,0.00019,22.44787]
[1777278427512,35.23,77611.62,0.0,0.42883,0.00019,22.44787]
[1777278427803,35.23,77619.99,0.0,0.43046,0.0002,22.46683]
[1777278428737,35.23,77626.96,0.0,0.43182,0.0002,22.48232]
[1777278431492,35.23,77629.37,0.0,0.43229,0.0002,22.48762]
[1777278431688,35.23,77630.83,0.0,0.43258,0.0002,22.49081]
[1777278433148,35.23,77629.44,0.0,0.4323,0.0002,22.48777]
[1777278433157,35.23,77629.44,0.0,0.4323,0.0002,22.48777]
[1777278433565,35.23,77629.01,0.0,0.43222,0.0002,22.48683]
[1777278438601,35.23,77622.52,0.0,0.43095,0.0002,22.47246]
[1777278443636,35.22,77620.65,0.0,0.43059,0.0002,22.46825]
[1777278448671,35.22,77620.95,0.0,0.43064,0.0002,22.4689]
[1777278454713,35.22,77620.53,0.0,0.43054,0.0002,22.46387]
[1777278458740,35.22,77612.15,0.0,0.42891,0.00019,22.44487]
[1777278462695,35.22,77613.66,0.0,0.4292,0.00019,22.44829]
[1777278463000,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463204,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463494,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463563,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463676,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463778,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463846,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463902,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463935,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278464028,35.22,77610.74,0.0,0.42863,0.00019,22.4416]
[1777278463996,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464148,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464205,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464364,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464410,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464590,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464631,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464848,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464920,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464936,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464952,35.22,77595.44,0.0,0.42564,0.00019,22.40585]
[1777278464993,35.22,77592.9,0.0,0.42515,0.00019,22.39975]
[1777278466058,35.22,77592.9,0.0,0.42515,0.00019,22.39975]
[1777278466110,35.22,77592.9,0.0,0.42514,0.00019,22.39971]
[1777278466799,35.21,77593.08,0.0,0.42517,0.00019,22.4001]
[1777278467622,35.21,77593.08,0.0,0.42517,0.00019,22.4001]
[1777278467887,35.21,77593.1,0.0,0.42517,0.00019,22.40011]
[1777278468305,35.21,77593.1,0.0,0.42517,0.00019,22.40011]
[1777278469062,35.21,77593.1,0.0,0.42517,0.00019,22.40011]
[1777278469687,35.21,77592.66,0.0,0.42508,0.00019,22.39897]
[1777278471675,35.21,77592.66,0.0,0.42508,0.00019,22.39897]
[1777278471704,35.21,77592.66,0.0,0.42508,0.00019,22.39897]
[1777278471835,35.21,77592.66,0.0,0.42507,0.00019,22.39889]
[1777278473836,35.21,77592.38,0.0,0.42502,0.00019,22.39821]
[1777278473854,35.21,77592.38,0.0,0.42502,0.00019,22.39821]
[1777278473859,35.2,77593.56,0.0,0.42524,0.00019,22.40101]
[1777278475677,35.2,77593.56,0.0,0.42524,0.00019,22.40101]
[1777278475870,35.2,77593.56,0.0,0.42524,0.00019,22.40098]
[1777278477879,35.2,77599.38,0.0,0.42637,0.00019,22.41474]
[1777278482914,35.2,77598.42,0.0,0.42618,0.00019,22.41238]
[1777278487949,35.19,77598.5,0.0,0.42618,0.00019,22.41248]
[1777278492984,35.19,77597.43,0.0,0.42597,0.00019,22.40986]
[1777278496675,35.19,77597.77,0.0,0.42603,0.00019,22.41063]
[1777278497011,35.19,77597.62,0.0,0.426,0.00019,22.41026]
[1777278503053,35.19,77598.55,0.0,0.42617,0.00019,22.41238]
[1777278508089,35.18,77594.65,0.0,0.42541,0.00019,22.40305]
[1777278513154,35.18,77595.59,0.0,0.42557,0.00019,22.40115]
[1777278514442,35.18,77595.4,0.0,0.42553,0.00019,22.40069]
[1777278514481,35.18,77595.4,0.0,0.42553,0.00019,22.40069]
[1777278519947,35.18,77593.93,0.0,0.42524,0.00019,22.39713]
[1777278520176,35.18,77594.35,0.0,0.42532,0.00019,22.39813]
[1777278525211,35.18,77590.98,0.0,0.42466,0.00019,22.38999]
[1777278530934,35.17,77589.7,0.0,0.4244,0.00019,22.3868]
[1777278530947,35.17,77589.7,0.0,0.4244,0.00019,22.3868]
[1777278532265,35.17,77586.71,0.0,0.42381,0.00019,22.37951]
[1777278532659,35.17,77587.78,0.0,0.42401,0.00019,22.38205]
[1777278534262,35.17,77587.99,0.0,0.42405,0.00019,22.38253]
[1777278539281,35.16,77588.52,0.0,0.42415,0.00019,22.38371]
[1777278539298,35.16,77588.52,0.0,0.42415,0.00019,22.38371]
[1777278539344,35.16,77591.25,0.0,0.42468,0.00019,22.39027]
[1777278541275,35.16,77591.25,0.0,0.42467,0.0002,22.39025]
[1777278541291,35.16,77591.25,0.0,0.42467,0.0002,22.39025]
[1777278541376,35.16,77594.09,0.0,0.42523,0.0002,22.39705]
[1777278547294,35.16,77598.28,0.0,0.42604,0.0002,22.40699]
[1777278551010,35.16,77604.67,0.0,0.42729,0.0002,22.42198]
[1777278560456,35.15,77604.96,0.0,0.42733,0.0002,22.42251]
[1777278565492,35.15,77604.67,0.0,0.42727,0.0002,22.42181]
[1777278570527,35.15,77604.96,0.0,0.42732,0.0002,22.42246]
[1777278575563,35.15,77603.83,0.0,0.42709,0.0002,22.41572]
[1777278581048,35.15,77599.8,0.0,0.4263,0.0002,22.40621]
[1777278583046,35.15,77598.27,0.0,0.426,0.0002,22.40256]
[1777278583061,35.15,77598.27,0.0,0.426,0.0002,22.40256]
[1777278583148,35.14,77597.83,0.0,0.4259,0.0002,22.40146]
[1777278584734,35.14,77597.83,0.0,0.4259,0.0002,22.40143]
[1777278584792,35.14,77597.35,0.0,0.42581,0.0002,22.40026]
[1777278589245,35.14,77592.85,0.0,0.42492,0.0002,22.38943]
[1777278590224,35.14,77589.38,0.0,0.42424,0.0002,22.38102]
[1777278592856,35.13,77586.7,0.0,0.42371,0.0002,22.37445]
[1777278592864,35.13,77586.7,0.0,0.42371,0.0002,22.37445]
[1777278592877,35.13,77585.6,0.0,0.42349,0.0002,22.37174]
[1777278593739,35.13,77585.6,0.0,0.42349,0.0002,22.37174]
[1777278593768,35.13,77585.6,0.0,0.42349,0.0002,22.37174]
[1777278593841,35.13,77584.71,0.0,0.42331,0.0002,22.36954]
[1777278598725,35.13,77573.15,0.0,0.42105,0.00019,22.34081]
[1777278604238,35.12,77576.04,0.0,0.4216,0.00019,22.34789]
[1777278609144,35.12,77568.31,0.0,0.42008,0.00019,22.32832]
[1777278610279,35.12,77558.51,0.0,0.41817,0.00019,22.30327]
[1777278615610,35.12,77559.1,0.0,0.41829,0.00019,22.30482]
[1777278619612,35.12,77558.97,0.0,0.41826,0.00019,22.30446]
[1777278619785,35.12,77558.97,0.0,0.41826,0.00019,22.30446]
[1777278620000,35.12,77558.97,0.0,0.41826,0.00019,22.30446]
[1777278620101,35.12,77560.52,0.0,0.41856,0.00019,22.30845]
[1777278621076,35.12,77560.52,0.0,0.41856,0.00019,22.30845]
[1777278621166,35.12,77568.49,0.0,0.42012,0.00019,22.32879]
[1777278626922,35.11,77561.74,0.0,0.41879,0.00019,22.31147]
[1777278631676,35.11,77565.76,0.0,0.41957,0.00019,22.32171]
[1777278631956,35.11,77572.5,0.0,0.42087,0.0002,22.33466]
[1777278632963,35.11,77579.9,0.0,0.42231,0.0002,22.35307]
[1777278635303,35.11,77585.88,0.0,0.42347,0.0002,22.36771]
[1777278636995,35.11,77594.36,0.0,0.42513,0.0002,22.38817]
[1777278638900,35.11,77595.26,0.0,0.4253,0.0002,22.39029]
[1777278638930,35.11,77595.26,0.0,0.4253,0.0002,22.39029]
[1777278638959,35.11,77595.26,0.0,0.4253,0.0002,22.39029]
[1777278638997,35.11,77595.26,0.0,0.4253,0.0002,22.39029]
[1777278639066,35.11,77595.26,0.0,0.4253,0.0002,22.39029]
[1777278639083,35.11,77595.26,0.0,0.4253,0.0002,22.39029]
[1777278639137,35.11,77603.83,0.0,0.42697,0.0002,22.41056]
[1777278641872,35.11,77606.92,0.0,0.42758,0.0002,22.41779]
[1777278641889,35.11,77606.92,0.0,0.42758,0.0002,22.41779]
[1777278642072,35.11,77601.87,0.0,0.42659,0.0002,22.40596]
[1777278643293,35.11,77601.87,0.0,0.42659,0.0002,22.40596]
[1777278643879,35.11,77601.87,0.0,0.42659,0.0002,22.40596]
[1777278643896,35.11,77601.87,0.0,0.42659,0.0002,22.40596]
[1777278644083,35.11,77602.25,0.0,0.42666,0.0002,22.40686]
[1777278649493,35.11,77603.59,0.0,0.42693,0.0002,22.41002]
[1777278650090,35.11,77603.52,0.0,0.42691,0.0002,22.40986]
[1777278655126,35.11,77601.82,0.0,0.42658,0.0002,22.40588]
[1777278660161,35.11,77600.88,0.0,0.4264,0.0002,22.40369]
[1777278665198,35.11,77598.66,0.0,0.42597,0.0002,22.39846]
[1777278666208,35.11,77591.91,0.0,0.42465,0.0002,22.38233]
[1777278667219,35.11,77585.39,0.0,0.42337,0.0002,22.36648]
[1777278667577,35.11,77585.39,0.0,0.42337,0.0002,22.36648]
[1777278668272,35.11,77583.08,0.0,0.42292,0.0002,22.36078]
[1777278669599,35.11,77583.08,0.0,0.42292,0.0002,22.36076]
[1777278670232,35.11,77582.38,0.0,0.42278,0.0002,22.35902]
[1777278675267,35.1,77585.96,0.0,0.42347,0.0002,22.36771]
[1777278680301,35.1,77579.42,0.0,0.42219,0.0002,22.35154]
[1777278683916,35.1,77575.1,0.0,0.42134,0.0002,22.34073]
[1777278683928,35.1,77575.1,0.0,0.42134,0.0002,22.34073]
[1777278683931,35.1,77575.1,0.0,0.42134,0.0002,22.34073]
[1777278684330,35.1,77573.81,0.0,0.42108,0.0002,22.33748]
[1777278689365,35.09,77568.65,0.0,0.42007,0.0002,22.32437]
[1777278694927,35.09,77563.65,0.0,0.41907,0.0002,22.30744]
[1777278699966,35.09,77563.32,0.0,0.419,0.0002,22.30653]
[1777278708500,35.08,77562.24,0.0,0.41878,0.0002,22.30363]
[1777278713539,35.08,77562.25,0.0,0.41878,0.0002,22.30359]
[1777278718570,35.08,77560.88,0.0,0.4185,0.0002,22.29999]
[1777278723799,35.08,77561.31,0.0,0.41858,0.0002,22.30103]
[1777278729647,35.07,77566.55,0.0,0.4196,0.0002,22.31437]
[1777278732668,35.07,77572.19,0.0,0.42069,0.0002,22.32861]
[1777278736092,35.07,77574.78,0.0,0.42119,0.0002,22.33507]
[1777278736121,35.07,77574.78,0.0,0.42119,0.0002,22.33507]
[1777278736276,35.07,77574.78,0.0,0.42119,0.0002,22.33507]
[1777278736313,35.07,77574.78,0.0,0.42119,0.0002,22.33505]
[1777278741731,35.07,77577.71,0.0,0.42176,0.0002,22.34228]
[1777278742623,35.07,77577.71,0.0,0.42176,0.0002,22.34228]
[1777278743759,35.07,77588.67,0.0,0.42389,0.0002,22.36922]
[1777278746765,35.06,77593.26,0.0,0.42479,0.0002,22.38025]
[1777278752428,35.06,77592.36,0.0,0.4246,0.0002,22.37796]
[1777278752915,35.06,77591.97,0.0,0.4245,0.0002,22.3729]
[1777278755352,35.05,77578.48,0.0,0.42186,0.0002,22.3397]
[1777278757842,35.05,77570.27,0.0,0.42024,0.0002,22.31902]
[1777278762877,35.04,77569.09,0.0,0.41999,0.0002,22.31577]
[1777278767892,35.04,77567.97,0.0,0.41976,0.0002,22.31277]
[1777278772948,35.03,77571.11,0.0,0.42035,0.0002,22.32052]
[1777278777983,35.02,77575.73,0.0,0.42124,0.0002,22.33196]
[1777278783018,35.01,77578.41,0.0,0.42175,0.0002,22.33846]
[1777278788052,35.0,77584.77,0.0,0.42297,0.0002,22.35395]
[1777278790803,35.0,77585.92,0.0,0.42318,0.0002,22.35668]
[1777278790955,35.0,77585.92,0.0,0.42318,0.0002,22.35668]
[1777278793160,35.0,77587.12,0.0,0.42341,0.0002,22.35952]
[1777278795049,34.99,77587.25,0.0,0.42343,0.0002,22.35974]
[1777278800143,34.98,77579.97,0.0,0.42197,0.0002,22.34147]
[1777278805172,34.98,77576.3,0.0,0.42124,0.0002,22.33211]
[1777278811214,34.97,77576.96,0.0,0.42133,0.0002,22.32944]
[1777278815242,34.96,77571.67,0.0,0.42028,0.0002,22.31596]
[1777278820281,34.96,77576.45,0.0,0.42121,0.0002,22.32786]
[1777278820939,34.96,77576.45,0.0,0.42121,0.0002,22.32786]
[1777278821283,34.96,77584.25,0.0,0.42273,0.0002,22.34725]
[1777278822290,34.95,77590.06,0.0,0.42387,0.0002,22.36147]
[1777278827326,34.95,77590.79,0.0,0.42399,0.0002,22.36302]
[1777278829015,34.94,77590.17,0.0,0.42386,0.0002,22.36146]
[1777278829591,34.94,77589.53,0.0,0.42373,0.0002,22.35985]
[1777278830797,34.94,77587.14,0.0,0.42326,0.0002,22.35395]
[1777278833898,34.94,77589.75,0.0,0.42376,0.0002,22.36022]
[1777278836076,34.93,77589.4,0.0,0.42368,0.0002,22.35927]
[1777278839059,34.93,77594.34,0.0,0.42465,0.0002,22.3712]
[1777278841954,34.92,77593.33,0.0,0.42443,0.0002,22.36855]
[1777278841973,34.92,77593.33,0.0,0.42443,0.0002,22.36855]
[1777278842431,34.92,77592.7,0.0,0.4243,0.0002,22.36697]
[1777278843496,34.92,77600.8,0.0,0.42589,0.0002,22.38642]
[1777278847152,34.92,77599.79,0.0,0.42569,0.0002,22.38404]
[1777278847856,34.92,77603.25,0.0,0.42637,0.0002,22.39227]
[1777278848077,34.92,77603.25,0.0,0.42637,0.0002,22.39227]
[1777278848204,34.92,77603.25,0.0,0.42637,0.0002,22.39227]
[1777278848410,34.92,77603.25,0.0,0.42637,0.0002,22.39227]
[1777278848505,34.92,77597.75,0.0,0.42529,0.0002,22.37912]
[1777278849979,34.92,77597.75,0.0,0.42528,0.0002,22.37907]
[1777278850000,34.92,77597.75,0.0,0.42528,0.0002,22.37907]
[1777278850487,34.91,77589.43,0.0,0.42364,0.0002,22.35884]
[1777278851073,34.91,77589.43,0.0,0.42364,0.0002,22.35884]
[1777278851096,34.91,77589.43,0.0,0.42364,0.0002,22.35884]
[1777278851496,34.91,77583.45,0.0,0.42247,0.0002,22.34405]
[1777278851571,34.91,77583.45,0.0,0.42247,0.0002,22.34405]
[1777278851936,34.91,77583.45,0.0,0.42247,0.0002,22.34405]
[1777278851984,34.91,77583.45,0.0,0.42247,0.0002,22.34405]
[1777278852503,34.91,77582.78,0.0,0.42233,0.0002,22.34234]
[1777278855539,34.91,77582.76,0.0,0.42232,0.0002,22.3422]
[1777278856532,34.9,77582.72,0.0,0.4223,0.0002,22.34202]
[1777278861567,34.9,77582.44,0.0,0.42223,0.0002,22.3411]
[1777278867609,34.89,77582.05,0.0,0.42213,0.0002,22.33985]
[1777278872714,34.88,77581.77,0.0,0.42204,0.0002,22.33487]
[1777278878628,34.87,77581.19,0.0,0.4219,0.0002,22.33313]
[1777278883720,34.86,77585.16,0.0,0.42265,0.0002,22.34272]
[1777278887450,34.85,77584.87,0.0,0.42258,0.0002,22.34186]
[1777278887518,34.85,77584.19,0.0,0.42245,0.0002,22.34012]
[1777278890214,34.85,77587.01,0.0,0.423,0.0002,22.34706]
[1777278890226,34.85,77587.01,0.0,0.423,0.0002,22.34706]
[1777278890299,34.85,77594.11,0.0,0.42439,0.0002,22.36439]
[1777278892243,34.85,77594.11,0.0,0.42439,0.0002,22.36439]
[1777278892278,34.85,77594.11,0.0,0.42439,0.0002,22.36439]
[1777278892342,34.85,77594.7,0.0,0.4245,0.0002,22.36581]
[1777278898284,34.85,77599.11,0.0,0.42538,0.0002,22.37654]
[1777278898298,34.85,77599.11,0.0,0.42538,0.0002,22.37654]
[1777278898385,34.85,77599.27,0.0,0.42541,0.0002,22.37696]
[1777278903663,34.85,77599.08,0.0,0.42538,0.0002,22.37657]
[1777278908895,34.85,77596.76,0.0,0.42491,0.0002,22.37087]
[1777278913931,34.85,77597.25,0.0,0.425,0.0002,22.37196]
[1777278918410,34.84,77598.33,0.0,0.42521,0.0002,22.37452]
[1777278918438,34.84,77598.33,0.0,0.42521,0.0002,22.37452]
[1777278918512,34.84,77599.61,0.0,0.42546,0.0002,22.37756]
[1777278919462,34.84,77599.61,0.0,0.42546,0.0002,22.37756]
[1777278919472,34.84,77599.61,0.0,0.42546,0.0002,22.37756]
[1777278919555,34.84,77602.83,0.0,0.42609,0.0002,22.38525]
[1777278922522,34.84,77611.42,0.0,0.42778,0.0002,22.40546]
[1777278927841,34.83,77610.98,0.0,0.42768,0.0002,22.40431]
[1777278927868,34.83,77610.98,0.0,0.42768,0.0002,22.40431]
[1777278928192,34.83,77610.98,0.0,0.42768,0.0002,22.40431]
[1777278928293,34.83,77612.22,0.0,0.42792,0.0002,22.40717]
[1777278933779,34.83,77616.19,0.0,0.42868,0.0002,22.41223]
[1777278939457,34.83,77620.26,0.0,0.42949,0.0002,22.42167]
[1777278939497,34.83,77627.2,0.0,0.43086,0.0002,22.43744]
[1777278940470,34.83,77627.2,0.0,0.43086,0.0002,22.43744]
[1777278940525,34.83,77630.23,0.0,0.43146,0.0002,22.44423]
[1777278941600,34.83,77635.99,0.0,0.4326,0.0002,22.45702]
[1777278947163,34.83,77637.69,0.0,0.43293,0.0002,22.46068]
[1777278952198,34.82,77633.8,0.0,0.43215,0.0002,22.45201]
[1777278956014,34.82,77632.72,0.0,0.43193,0.0002,22.44959]
[1777278956225,34.82,77630.58,0.0,0.43151,0.0002,22.44482]
[1777278961585,34.83,77628.35,0.0,0.43108,0.0002,22.43995]
[1777278966297,34.84,77620.2,0.0,0.42949,0.0002,22.42162]
[1777278971331,34.84,77614.91,0.0,0.42846,0.0002,22.40955]
[1777278974352,34.84,77607.41,0.0,0.42698,0.0002,22.39201]
[1777278975003,34.84,77607.41,0.0,0.42698,0.0002,22.39201]
[1777278975359,34.84,77605.95,0.0,0.42669,0.0002,22.38853]
[1777278978208,34.84,77602.46,0.0,0.426,0.0002,22.38019]
[1777278978221,34.84,77602.46,0.0,0.426,0.0002,22.38019]
[1777278978309,34.84,77601.43,0.0,0.42579,0.0002,22.3777]
[1777278983414,34.83,77600.57,0.0,0.42561,0.0002,22.37553]
[1777278984794,34.83,77598.9,0.0,0.42528,0.0002,22.3715]
[1777278985430,34.83,77598.9,0.0,0.42528,0.0002,22.37148]
[1777278989911,34.83,77599.96,0.0,0.42548,0.0002,22.37399]
[1777278990017,34.83,77599.96,0.0,0.42548,0.0002,22.37399]
[1777278990235,34.83,77599.96,0.0,0.42548,0.0002,22.37399]
[1777278990242,34.83,77599.96,0.0,0.42548,0.0002,22.37399]
[1777278990469,34.83,77599.07,0.0,0.42531,0.0002,22.37181]
[1777278991472,34.83,77608.03,0.0,0.42705,0.0002,22.38903]
[1777278992478,34.83,77602.33,0.0,0.42593,0.0002,22.37547]
[1777278992800,34.83,77602.33,0.0,0.42593,0.0002,22.37547]
[1777278992833,34.83,77602.33,0.0,0.42593,0.0002,22.37547]
[1777278992841,34.83,77602.33,0.0,0.42593,0.0002,22.37547]
[1777278993541,34.83,77602.33,0.0,0.42593,0.0002,22.37547]
[1777278993567,34.83,77602.33,0.0,0.42593,0.0002,22.37547]
[1777278993589,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278993941,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278993962,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278993970,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278994607,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278994632,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278994642,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278994492,34.83,77614.47,0.0,0.42832,0.0002,22.40409]
[1777278995498,34.83,77615.2,0.0,0.42847,0.0002,22.40578]
[1777278998520,34.83,77609.69,0.0,0.42738,0.0002,22.39295]
[1777279003555,34.83,77608.96,0.0,0.42724,0.0002,22.39126]
[1777279008590,34.83,77606.6,0.0,0.42678,0.0002,22.38572]
[1777279015639,34.83,77607.93,0.0,0.42704,0.0002,22.3889]
[1777279020674,34.83,77608.16,0.0,0.42709,0.0002,22.38948]
[1777279027262,34.84,77608.22,0.0,0.42711,0.0002,22.38968]
[1777279032757,34.84,77607.06,0.0,0.42689,0.0002,22.38701]
[1777279037177,34.84,77612.51,0.0,0.42796,0.0002,22.39982]
[1777279040813,34.84,77620.4,0.0,0.42951,0.0002,22.41799]
[1777279045848,34.83,77623.3,0.0,0.43008,0.0002,22.42458]
[1777279051264,34.83,77624.84,0.0,0.43039,0.0002,22.42806]
[1777279051698,34.83,77624.84,0.0,0.43039,0.0002,22.42806]
[1777279051712,34.83,77624.84,0.0,0.43039,0.0002,22.42806]
[1777279051891,34.83,77625.23,0.0,0.43045,0.0002,22.42486]
[1777279055547,34.83,77632.24,0.0,0.43184,0.0002,22.44061]
[1777279060581,34.83,77634.1,0.0,0.4322,0.0002,22.44473]
[1777279065988,34.83,77633.34,0.0,0.43205,0.0002,22.44301]
[1777279071748,34.83,77631.68,0.0,0.43172,0.0002,22.4393]
[1777279079890,34.83,77631.73,0.0,0.43173,0.0002,22.43944]
[1777279087410,34.83,77632.2,0.0,0.43182,0.0002,22.44041]
[1777279092697,34.83,77633.56,0.0,0.43208,0.0002,22.44338]
[1777279098213,34.82,77636.01,0.0,0.43255,0.0002,22.44869]
[1777279103248,34.82,77638.63,0.0,0.43306,0.0002,22.45437]
[1777279108285,34.81,77642.96,0.0,0.43391,0.0002,22.46371]
[1777279110783,34.81,77643.06,0.0,0.43392,0.0002,22.4639]
[1777279111685,34.81,77644.16,0.0,0.43412,0.0002,22.46215]
[1777279116707,34.8,77647.26,0.0,0.43473,0.0002,22.46879]
[1777279118033,34.8,77648.05,0.0,0.43489,0.0002,22.47046]
[1777279118053,34.8,77648.05,0.0,0.43489,0.0002,22.47046]
[1777279118059,34.8,77648.05,0.0,0.43489,0.0002,22.47046]
[1777279120067,34.8,77648.2,0.0,0.43491,0.0002,22.47077]
[1777279120156,34.8,77648.26,0.0,0.43493,0.0002,22.47088]
[1777279125403,34.8,77648.74,0.0,0.43501,0.0002,22.47183]
[1777279127722,34.8,77656.42,0.0,0.43653,0.0002,22.48808]
[1777279130438,34.79,77662.09,0.0,0.43765,0.0002,22.49985]
[1777279131815,34.79,77662.09,0.0,0.43765,0.0002,22.49985]
[1777279131826,34.79,77659.49,0.0,0.43713,0.0002,22.49444]
[1777279131825,34.79,77659.49,0.0,0.43713,0.0002,22.49444]
[1777279133459,34.79,77659.49,0.0,0.43713,0.0002,22.49442]
[1777279140508,34.79,77658.32,0.0,0.43689,0.0002,22.49191]
[1777279142770,34.79,77642.83,0.0,0.43382,0.0002,22.45886]
[1777279148104,34.78,77640.41,0.0,0.43333,0.0002,22.45352]
[1777279153179,34.78,77640.16,0.0,0.43327,0.0002,22.4529]
[1777279158349,34.78,77638.85,0.0,0.43301,0.0002,22.44996]
[1777279158753,34.78,77631.54,0.0,0.43156,0.0002,22.43374]
[1777279160648,34.78,77624.06,0.0,0.43008,0.0002,22.41684]
[1777279161346,34.78,77624.06,0.0,0.43008,0.0002,22.41684]
[1777279161378,34.78,77624.06,0.0,0.43008,0.0002,22.41684]
[1777279161656,34.78,77621.3,0.0,0.42953,0.0002,22.41052]
[1777279163417,34.78,77621.3,0.0,0.42953,0.0002,22.41052]
[1777279163668,34.78,77621.68,0.0,0.4296,0.0002,22.41137]
[1777279168712,34.77,77623.4,0.0,0.42994,0.0002,22.41525]
[1777279169644,34.77,77623.4,0.0,0.42994,0.0002,22.41525]
[1777279169672,34.77,77623.4,0.0,0.42994,0.0002,22.41525]
[1777279169741,34.77,77623.68,0.0,0.42999,0.0002,22.41588]
[1777279171645,34.77,77623.68,0.0,0.42999,0.0002,22.41588]
[1777279171657,34.77,77623.68,0.0,0.42999,0.0002,22.41588]
[1777279171746,34.77,77624.09,0.0,0.43006,0.0002,22.41272]
[1777279176767,34.77,77625.0,0.0,0.43024,0.0002,22.41478]
[1777279181561,34.77,77625.36,0.0,0.43031,0.0002,22.41561]
[1777279181802,34.77,77625.34,0.0,0.43031,0.0002,22.41557]
[1777279186838,34.77,77628.93,0.0,0.43102,0.0002,22.42369]
[1777279191873,34.77,77629.25,0.0,0.43108,0.0002,22.42439]
[1777279192594,34.77,77629.25,0.0,0.43108,0.0002,22.42439]
[1777279193665,34.77,77629.63,0.0,0.43115,0.0002,22.42524]
[1777279198921,34.77,77630.51,0.0,0.43133,0.0002,22.4272]
[1777279201142,34.77,77630.51,0.0,0.43133,0.0002,22.42719]
[1777279201757,34.77,77630.51,0.0,0.43133,0.0002,22.42719]
[1777279202948,34.77,77628.29,0.0,0.43088,0.0002,22.42218]
[1777279203492,34.77,77628.29,0.0,0.43088,0.0002,22.42218]
[1777279203594,34.77,77626.91,0.0,0.43061,0.0002,22.41907]
[1777279209998,34.77,77627.01,0.0,0.43064,0.0002,22.41934]
[1777279217049,34.77,77628.09,0.0,0.43085,0.0002,22.42183]
[1777279225452,34.77,77628.25,0.0,0.43089,0.0002,22.42221]
[1777279225714,34.77,77628.25,0.0,0.43089,0.0002,22.42221]
[1777279225752,34.77,77628.25,0.0,0.43089,0.0002,22.42221]
[1777279225773,34.78,77628.65,0.0,0.43097,0.0002,22.42314]
[1777279226887,34.78,77628.65,0.0,0.43097,0.0002,22.42314]
[1777279226912,34.78,77628.65,0.0,0.43097,0.0002,22.42314]
[1777279226906,34.78,77614.35,0.0,0.42814,0.0002,22.39036]
[1777279227365,34.78,77614.35,0.0,0.42814,0.0002,22.39036]
[1777279227762,34.78,77608.91,0.0,0.42706,0.0002,22.37759]
[1777279228040,34.78,77608.91,0.0,0.42706,0.0002,22.37759]
[1777279228095,34.78,77608.91,0.0,0.42706,0.0002,22.37759]
[1777279228357,34.78,77608.91,0.0,0.42706,0.0002,22.37759]
[1777279228384,34.78,77608.91,0.0,0.42706,0.0002,22.37759]
[1777279228413,34.78,77607.35,0.0,0.42676,0.0002,22.37391]
[1777279231601,34.78,77606.85,0.0,0.42666,0.0002,22.37271]
[1777279231628,34.78,77606.85,0.0,0.42666,0.0002,22.37271]
[1777279231702,34.78,77605.91,0.0,0.42646,0.0002,22.36637]
[1777279232059,34.78,77605.91,0.0,0.42646,0.0002,22.36637]
[1777279232160,34.77,77605.91,0.0,0.42645,0.0002,22.36635]
[1777279233063,34.77,77605.91,0.0,0.42645,0.0002,22.36635]
[1777279233241,34.77,77605.91,0.0,0.42645,0.0002,22.36635]
[1777279233865,34.77,77596.76,0.0,0.42464,0.0002,22.34431]
[1777279234108,34.77,77596.76,0.0,0.42464,0.0002,22.34431]
[1777279234427,34.77,77596.76,0.0,0.42464,0.0002,22.34431]
[1777279234449,34.77,77596.76,0.0,0.42464,0.0002,22.34431]
[1777279234713,34.77,77596.76,0.0,0.42464,0.0002,22.34431]
[1777279234745,34.77,77596.76,0.0,0.42464,0.0002,22.34431]
[1777279234814,34.77,77590.88,0.0,0.42348,0.0002,22.32992]
[1777279237948,34.77,77592.01,0.0,0.4237,0.0002,22.33268]
[1777279237957,34.77,77592.01,0.0,0.4237,0.0002,22.33268]
[1777279238737,34.77,77589.82,0.0,0.42326,0.0002,22.32722]
[1777279244239,34.76,77589.08,0.0,0.4231,0.0002,22.32519]
[1777279249691,34.76,77586.86,0.0,0.42265,0.0002,22.3196]
[1777279254845,34.76,77586.31,0.0,0.42253,0.0002,22.31815]
[1777279260357,34.75,77581.76,0.0,0.42162,0.0002,22.30663]
[1777279265389,34.75,77578.16,0.0,0.4209,0.0002,22.2974]
[1777279270424,34.74,77584.71,0.0,0.42218,0.0002,22.31375]
[1777279271669,34.74,77591.81,0.0,0.42358,0.0002,22.33132]
[1777279272486,34.74,77591.81,0.0,0.42358,0.0002,22.33132]
[1777279272816,34.73,77592.01,0.0,0.42359,0.0002,22.33142]
[1777279278480,34.72,77591.92,0.0,0.42354,0.0002,22.33094]
[1777279283520,34.71,77590.31,0.0,0.42321,0.0002,22.32679]
[1777279288551,34.71,77589.1,0.0,0.42297,0.0002,22.32377]
[1777279293586,34.71,77588.25,0.0,0.42278,0.0002,22.31754]
[1777279294100,34.71,77588.25,0.0,0.42278,0.0002,22.31754]
[1777279294138,34.71,77588.25,0.0,0.42278,0.0002,22.31754]
[1777279294593,34.71,77591.81,0.0,0.42349,0.0002,22.32634]
[1777279295600,34.71,77598.35,0.0,0.42478,0.0002,22.34237]
[1777279297096,34.71,77601.97,0.0,0.4255,0.0002,22.35111]
[1777279297104,34.71,77601.97,0.0,0.4255,0.0002,22.35111]
[1777279297615,34.71,77603.2,0.0,0.42574,0.0002,22.35406]
[1777279302655,34.71,77606.0,0.0,0.42629,0.0002,22.36073]
[1777279309697,34.7,77606.91,0.0,0.42646,0.0002,22.36275]
[1777279314732,34.7,77607.21,0.0,0.42651,0.0002,22.36342]
[1777279319768,34.7,77607.49,0.0,0.42657,0.0002,22.36405]
[1777279324807,34.69,77607.99,0.0,0.42666,0.0002,22.36519]
[1777279328843,34.69,77609.9,0.0,0.42703,0.0002,22.36967]
[1777279328894,34.69,77609.9,0.0,0.42703,0.0002,22.36967]
[1777279328988,34.69,77613.99,0.0,0.42784,0.0002,22.3793]
[1777279329763,34.69,77613.99,0.0,0.42784,0.0002,22.3793]
[1777279329785,34.69,77613.99,0.0,0.42784,0.0002,22.3793]
[1777279329865,34.69,77617.47,0.0,0.42853,0.0002,22.38741]
[1777279330994,34.69,77617.47,0.0,0.42853,0.0002,22.38741]
[1777279332025,34.69,77617.15,0.0,0.42847,0.0002,22.38662]
[1777279337897,34.69,77616.23,0.0,0.42827,0.0002,22.38436]
[1777279342934,34.68,77615.03,0.0,0.42802,0.0002,22.38146]
[1777279347967,34.68,77614.5,0.0,0.42791,0.0002,22.38012]
[1777279353002,34.67,77613.75,0.0,0.42774,0.0002,22.37421]
[1777279358038,34.68,77614.14,0.0,0.42782,0.0002,22.37518]
[1777279363072,34.68,77614.64,0.0,0.42793,0.0002,22.37642]
[1777279368107,34.68,77614.42,0.0,0.42789,0.0002,22.37597]
[1777279373772,34.68,77614.63,0.0,0.42794,0.0002,22.37649]
[1777279375157,34.68,77603.18,0.0,0.42567,0.0002,22.34932]
[1777279380192,34.69,77608.23,0.0,0.42667,0.0002,22.36145]
[1777279385227,34.69,77614.11,0.0,0.42784,0.0002,22.37538]
[1777279390262,34.69,77611.32,0.0,0.42729,0.0002,22.36885]
[1777279395296,34.69,77612.39,0.0,0.42751,0.0002,22.37139]
[1777279401019,34.69,77611.68,0.0,0.42737,0.0002,22.36972]
[1777279401083,34.69,77603.64,0.0,0.42577,0.0002,22.35059]
[1777279401736,34.69,77603.64,0.0,0.42577,0.0002,22.35059]
[1777279401763,34.69,77603.64,0.0,0.42577,0.0002,22.35059]
[1777279401811,34.69,77600.8,0.0,0.42521,0.0002,22.34374]
[1777279405367,34.69,77599.85,0.0,0.42503,0.0002,22.34148]
[1777279408863,34.69,77598.58,0.0,0.42477,0.0002,22.33837]
[1777279409044,34.69,77598.07,0.0,0.42467,0.0002,22.33711]
[1777279413554,34.69,77596.9,0.0,0.42442,0.0002,22.33013]
[1777279413831,34.69,77596.9,0.0,0.42442,0.0002,22.33013]
[1777279413864,34.69,77596.9,0.0,0.42442,0.0002,22.33013]
[1777279413966,34.69,77596.76,0.0,0.42439,0.0002,22.32978]
[1777279415655,34.69,77596.76,0.0,0.42439,0.0002,22.32978]
[1777279419809,34.69,77596.81,0.0,0.4244,0.0002,22.32986]
[1777279422023,34.69,77596.31,0.0,0.4243,0.0002,22.32863]
[1777279424222,34.69,77598.06,0.0,0.42464,0.0002,22.33287]
[1777279424499,34.69,77603.26,0.0,0.42567,0.0002,22.34544]
[1777279428228,34.69,77604.41,0.0,0.4259,0.0002,22.34823]
[1777279428242,34.69,77604.41,0.0,0.4259,0.0002,22.34823]
[1777279428527,34.69,77604.42,0.0,0.42591,0.0002,22.34828]
[1777279433563,34.69,77609.33,0.0,0.42689,0.0002,22.36009]
[1777279436538,34.69,77609.46,0.0,0.42692,0.0002,22.36042]
[1777279436598,34.69,77609.46,0.0,0.42692,0.0002,22.36042]
[1777279436691,34.69,77610.21,0.0,0.42707,0.0002,22.36222]
[1777279437473,34.69,77610.21,0.0,0.42707,0.0002,22.36222]
[1777279437488,34.69,77610.21,0.0,0.42707,0.0002,22.36222]
[1777279437590,34.69,77610.21,0.0,0.42707,0.0002,22.36223]
[1777279442626,34.7,77612.7,0.0,0.42757,0.0002,22.36818]
[1777279448667,34.7,77611.99,0.0,0.42744,0.0002,22.36661]
[1777279453702,34.7,77611.27,0.0,0.4273,0.0002,22.365]
[1777279458738,34.71,77612.38,0.0,0.42753,0.0002,22.36771]
[1777279463772,34.71,77613.2,0.0,0.4277,0.0002,22.36974]
[1777279468964,34.72,77613.83,0.0,0.42784,0.0002,22.37129]
[1777279474939,34.72,77614.91,0.0,0.42804,0.0002,22.36974]
[1777279480900,34.71,77618.79,0.0,0.4288,0.0002,22.37867]
[1777279485934,34.71,77617.82,0.0,0.42861,0.0002,22.37649]
[1777279491117,34.72,77616.72,0.0,0.4284,0.0002,22.37401]
[1777279491160,34.72,77605.86,0.0,0.42625,0.0002,22.34844]
[1777279496325,34.72,77606.98,0.0,0.42648,0.0002,22.35119]
[1777279496335,34.72,77606.98,0.0,0.42648,0.0002,22.35119]
[1777279497184,34.72,77606.37,0.0,0.42636,0.0002,22.34975]
[1777279499216,34.72,77608.33,0.0,0.42675,0.0002,22.35445]
[1777279499264,34.72,77608.33,0.0,0.42675,0.0002,22.35445]
[1777279500036,34.72,77608.33,0.0,0.42676,0.0002,22.35446]
[1777279500357,34.72,77608.33,0.0,0.42676,0.0002,22.35446]
[1777279500376,34.72,77608.33,0.0,0.42676,0.0002,22.35446]
[1777279502726,34.72,77609.14,0.0,0.42692,0.0002,22.35638]
[1777279503054,34.72,77609.3,0.0,0.42695,0.0002,22.35675]
[1777279503489,34.72,77609.3,0.0,0.42695,0.0002,22.35675]
[1777279503518,34.72,77609.3,0.0,0.42695,0.0002,22.35675]
[1777279504063,34.72,77609.7,0.0,0.42702,0.0002,22.35769]
[1777279507083,34.72,77615.23,0.0,0.42812,0.0002,22.37065]
[1777279512118,34.72,77616.48,0.0,0.42836,0.0002,22.37354]
[1777279516961,34.72,77617.24,0.0,0.42851,0.0002,22.3753]
[1777279516977,34.72,77617.24,0.0,0.42851,0.0002,22.3753]
[1777279517168,34.72,77623.79,0.0,0.42981,0.0002,22.39042]
[1777279521707,34.72,77625.42,0.0,0.43014,0.0002,22.39415]
[1777279522188,34.72,77630.0,0.0,0.43105,0.0002,22.40454]
[1777279524914,34.72,77633.7,0.0,0.43178,0.0002,22.41285]
[1777279524936,34.72,77633.7,0.0,0.43178,0.0002,22.41285]
[1777279525209,34.72,77633.92,0.0,0.43183,0.0002,22.41334]
[1777279526216,34.72,77641.72,0.0,0.43337,0.0002,22.43059]
[1777279526264,34.72,77641.72,0.0,0.43337,0.0002,22.43059]
[1777279527223,34.72,77648.64,0.0,0.43475,0.0002,22.44561]
[1777279529872,34.72,77656.4,0.0,0.43629,0.0002,22.46211]
[1777279530975,34.72,77656.4,0.0,0.43629,0.0002,22.46211]
[1777279533319,34.72,77662.13,0.0,0.43741,0.0002,22.46999]
[1777279535751,34.72,77662.54,0.0,0.43749,0.0002,22.47083]
[1777279537395,34.72,77670.46,0.0,0.43907,0.0002,22.48706]
[1777279538638,34.72,77670.46,0.0,0.43907,0.0002,22.48706]
[1777279538650,34.72,77670.46,0.0,0.43907,0.0002,22.48706]
[1777279538878,34.72,77672.93,0.0,0.43956,0.0002,22.49206]
[1777279539678,34.72,77672.93,0.0,0.43956,0.0002,22.49206]
[1777279540326,34.72,77674.88,0.0,0.43995,0.0002,22.49597]
[1777279545071,34.71,77672.91,0.0,0.43955,0.0002,22.49197]
[1777279546356,34.71,77661.5,0.0,0.43728,0.0002,22.46857]
[1777279548369,34.71,77658.14,0.0,0.43661,0.0002,22.46154]
[1777279553404,34.71,77657.69,0.0,0.43651,0.0002,22.46056]
[1777279558440,34.71,77657.73,0.0,0.43652,0.0002,22.46062]
[1777279563715,34.71,77658.51,0.0,0.43667,0.0002,22.46227]
[1777279563888,34.71,77658.51,0.0,0.43667,0.0002,22.46227]
[1777279564064,34.71,77658.51,0.0,0.43667,0.0002,22.46227]
[1777279565489,34.71,77667.56,0.0,0.43848,0.0002,22.48103]
[1777279567179,34.71,77667.56,0.0,0.43848,0.0002,22.48103]
[1777279567110,34.71,77669.52,0.0,0.43886,0.0002,22.48501]
[1777279571236,34.71,77669.36,0.0,0.43883,0.0002,22.48466]
[1777279571281,34.71,77669.79,0.0,0.43891,0.0002,22.48551]
[1777279571587,34.71,77669.79,0.0,0.43891,0.0002,22.48551]
[1777279571603,34.71,77669.79,0.0,0.43891,0.0002,22.48551]
[1777279572124,34.71,77674.64,0.0,0.43988,0.0002,22.49531]
[1777279573456,34.71,77674.64,0.0,0.43988,0.0002,22.49531]
[1777279573545,34.7,77677.4,0.0,0.44042,0.0002,22.50081]
[1777279574470,34.7,77677.4,0.0,0.44042,0.0002,22.50081]
[1777279574487,34.7,77677.4,0.0,0.44042,0.0002,22.50081]
[1777279574576,34.7,77672.52,0.0,0.43945,0.0002,22.491]
[1777279581141,34.7,77670.83,0.0,0.4391,0.0002,22.48748]
[1777279583018,34.7,77670.83,0.0,0.4391,0.0002,22.48748]
[1777279583029,34.7,77670.83,0.0,0.4391,0.0002,22.48748]
[1777279583110,34.7,77671.48,0.0,0.43923,0.0002,22.48878]
[1777279588651,34.69,77675.38,0.0,0.44,0.0002,22.49659]
[1777279593687,34.69,77677.17,0.0,0.44034,0.0002,22.49606]
[1777279598722,34.69,77677.22,0.0,0.44035,0.0002,22.49612]
[1777279602523,34.69,77678.41,0.0,0.44058,0.0002,22.49847]
[1777279602541,34.69,77678.41,0.0,0.44058,0.0002,22.49847]
[1777279603277,34.69,77685.69,0.0,0.44203,0.0002,22.51278]
[1777279605993,34.68,77688.24,0.0,0.44254,0.0002,22.51771]
[1777279606006,34.68,77688.24,0.0,0.44254,0.0002,22.51771]
[1777279606095,34.68,77688.53,0.0,0.44259,0.0002,22.51827]
[1777279608056,34.68,77688.53,0.0,0.44259,0.0002,22.51825]
[1777279612864,34.68,77694.07,0.0,0.44369,0.0002,22.52882]
[1777279617032,34.68,77700.82,0.0,0.44503,0.0002,22.54148]
[1777279622305,34.67,77705.02,0.0,0.44587,0.0002,22.54924]
[1777279622536,34.67,77705.53,0.0,0.44597,0.0002,22.55019]
[1777279622717,34.67,77705.53,0.0,0.44597,0.0002,22.55019]
[1777279622801,34.67,77705.53,0.0,0.44597,0.0002,22.55019]
[1777279623014,34.67,77705.53,0.0,0.44597,0.0002,22.55019]
[1777279623117,34.67,77705.53,0.0,0.44597,0.0002,22.55019]
[1777279623284,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623398,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623484,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623506,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623580,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623729,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623764,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623919,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279623967,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279624163,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279624205,34.67,77679.18,0.0,0.44071,0.0002,22.49977]
[1777279624282,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279624543,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279624582,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279624826,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279624873,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279625035,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279625092,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279625147,34.67,77665.35,0.0,0.43795,0.0002,22.47175]
[1777279625244,34.67,77665.08,0.0,0.4379,0.0002,22.4712]
[1777279626562,34.67,77665.08,0.0,0.4379,0.0002,22.4712]
[1777279626603,34.67,77665.08,0.0,0.4379,0.0002,22.4712]
[1777279626918,34.67,77665.28,0.0,0.43794,0.0002,22.47162]
[1777279627943,34.67,77665.28,0.0,0.43794,0.0002,22.47162]
[1777279628029,34.68,77665.03,0.0,0.43789,0.0002,22.4711]
[1777279633986,34.68,77670.04,0.0,0.43889,0.0002,22.48142]
[1777279640010,34.68,77665.59,0.0,0.43801,0.0002,22.47239]
[1777279642788,34.68,77665.33,0.0,0.43796,0.0002,22.47187]
[1777279643845,34.68,77664.85,0.0,0.43787,0.0002,22.47089]
[1777279644037,34.69,77667.52,0.0,0.43841,0.0002,22.4765]
[1777279644755,34.69,77667.52,0.0,0.43841,0.0002,22.4765]
[1777279644788,34.69,77667.52,0.0,0.43841,0.0002,22.4765]
[1777279645225,34.69,77683.71,0.0,0.44164,0.0002,22.50896]
[1777279646136,34.69,77683.71,0.0,0.44164,0.0002,22.50896]
[1777279646322,34.69,77683.71,0.0,0.44164,0.0002,22.50896]
[1777279647057,34.69,77684.3,0.0,0.44176,0.0002,22.5101]
[1777279649959,34.69,77687.06,0.0,0.44231,0.0002,22.51546]
[1777279652670,34.68,77687.79,0.0,0.44243,0.0002,22.51277]
[1777279655549,34.68,77687.79,0.0,0.44243,0.0002,22.51276]
[1777279655576,34.68,77687.79,0.0,0.44243,0.0002,22.51276]
[1777279656121,34.68,77687.84,0.0,0.44244,0.0002,22.51285]
[1777279657553,34.68,77687.72,0.0,0.44242,0.0002,22.51261]
[1777279657566,34.68,77687.72,0.0,0.44242,0.0002,22.51261]
[1777279658135,34.68,77687.36,0.0,0.44235,0.0002,22.51191]
[1777279663169,34.68,77683.79,0.0,0.44163,0.0002,22.50491]
[1777279668205,34.68,77682.71,0.0,0.44141,0.0002,22.50274]
[1777279674248,34.68,77681.85,0.0,0.44123,0.0002,22.501]
[1777279679283,34.67,77679.19,0.0,0.4407,0.0002,22.4957]
[1777279684322,34.67,77672.91,0.0,0.43944,0.0002,22.48307]
[1777279689353,34.67,77673.32,0.0,0.43952,0.0002,22.48388]
[1777279690658,34.67,77672.1,0.0,0.43927,0.0002,22.48141]
[1777279691368,34.67,77672.61,0.0,0.43937,0.0002,22.48243]
[1777279691496,34.67,77672.61,0.0,0.43937,0.0002,22.48243]
[1777279691507,34.67,77672.61,0.0,0.43937,0.0002,22.48243]
[1777279691579,34.67,77672.65,0.0,0.43938,0.0002,22.48251]
[1777279692559,34.67,77672.65,0.0,0.43938,0.0002,22.48251]
[1777279692685,34.67,77672.65,0.0,0.43938,0.0002,22.48251]
[1777279692689,34.67,77672.65,0.0,0.43938,0.0002,22.48251]
[1777279693381,34.67,77672.65,0.0,0.43938,0.0002,22.48249]
[1777279694388,34.67,77666.13,0.0,0.43808,0.0002,22.46916]
[1777279694701,34.67,77666.13,0.0,0.43808,0.0002,22.46916]
[1777279694721,34.67,77666.13,0.0,0.43808,0.0002,22.46916]
[1777279700438,34.67,77669.02,0.0,0.43865,0.0002,22.47506]
[1777279700478,34.67,77674.43,0.0,0.43973,0.0002,22.48603]
[1777279702402,34.67,77674.43,0.0,0.43973,0.0002,22.48603]
[1777279702443,34.66,77674.19,0.0,0.43968,0.0002,22.48554]
[1777279702450,34.66,77674.19,0.0,0.43968,0.0002,22.48554]
[1777279702455,34.66,77674.19,0.0,0.43968,0.0002,22.48554]
[1777279702551,34.66,77676.48,0.0,0.44014,0.0002,22.49013]
[1777279709101,34.66,77673.21,0.0,0.43948,0.0002,22.48349]
[1777279714528,34.66,77677.65,0.0,0.44034,0.0002,22.48828]
[1777279717712,34.66,77678.68,0.0,0.44055,0.0002,22.49032]
[1777279717768,34.66,77678.68,0.0,0.44055,0.0002,22.49032]
[1777279717860,34.66,77678.68,0.0,0.44055,0.0002,22.49032]
[1777279717947,34.66,77681.08,0.0,0.44103,0.0002,22.49508]
[1777279718959,34.66,77681.08,0.0,0.44103,0.0002,22.49508]
[1777279719001,34.66,77681.08,0.0,0.44103,0.0002,22.49508]
[1777279719038,34.66,77687.93,0.0,0.44239,0.0002,22.5085]
[1777279721048,34.66,77687.93,0.0,0.44239,0.0002,22.50849]
[1777279721067,34.66,77687.93,0.0,0.44239,0.0002,22.50849]
[1777279721379,34.65,77693.17,0.0,0.44344,0.0002,22.51857]
[1777279727619,34.65,77697.88,0.0,0.44437,0.0002,22.52745]
[1777279732655,34.65,77699.68,0.0,0.44473,0.0002,22.53078]
[1777279737689,34.64,77700.2,0.0,0.44482,0.0002,22.53171]
[1777279742723,34.64,77703.07,0.0,0.44539,0.0002,22.53702]
[1777279746281,34.64,77703.69,0.0,0.44551,0.0002,22.53815]
[1777279746317,34.64,77703.69,0.0,0.44551,0.0002,22.53815]
[1777279746319,34.64,77713.88,0.0,0.44755,0.0002,22.55672]
[1777279749275,34.64,77714.41,0.0,0.44766,0.0002,22.55766]
[1777279749457,34.64,77715.59,0.0,0.44789,0.0002,22.55974]
[1777279751303,34.63,77715.19,0.0,0.44781,0.0002,22.55902]
[1777279751314,34.63,77715.19,0.0,0.44781,0.0002,22.55902]
[1777279751344,34.63,77715.19,0.0,0.44781,0.0002,22.55902]
[1777279751446,34.64,77715.94,0.0,0.44796,0.0002,22.56036]
[1777279752314,34.64,77720.95,0.0,0.44896,0.0002,22.56924]
[1777279757835,34.64,77722.94,0.0,0.44937,0.0002,22.57275]
[1777279759867,34.64,77723.49,0.0,0.44948,0.0002,22.57372]
[1777279759899,34.64,77723.49,0.0,0.44948,0.0002,22.57372]
[1777279761418,34.64,77724.75,0.0,0.44973,0.0002,22.57591]
[1777279761425,34.64,77725.62,0.0,0.44991,0.0002,22.57743]
[1777279766730,34.64,77724.12,0.0,0.44961,0.0002,22.57486]
[1777279772478,34.65,77726.31,0.0,0.45004,0.0002,22.57463]
[1777279777974,34.65,77726.82,0.0,0.45015,0.0002,22.57554]
[1777279783010,34.65,77727.13,0.0,0.45022,0.0002,22.5761]
[1777279788045,34.65,77727.36,0.0,0.45027,0.0002,22.57652]
[1777279793081,34.65,77728.02,0.0,0.4504,0.0002,22.57768]
[1777279796086,34.66,77727.86,0.0,0.45037,0.0002,22.57742]
[1777279796277,34.66,77727.86,0.0,0.45037,0.0002,22.57742]
[1777279796428,34.66,77727.86,0.0,0.45037,0.0002,22.57742]
[1777279796459,34.66,77727.86,0.0,0.45037,0.0002,22.57742]
[1777279796490,34.66,77727.86,0.0,0.45037,0.0002,22.57742]
[1777279796437,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279796669,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279796717,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279796899,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279796922,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279797106,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279797128,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279797319,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279797357,34.66,77731.2,0.0,0.45104,0.0002,22.58312]
[1777279797420,34.66,77735.49,0.0,0.4519,0.0002,22.59035]
[1777279797550,34.66,77735.49,0.0,0.4519,0.0002,22.59035]
[1777279797560,34.66,77735.49,0.0,0.4519,0.0002,22.59035]
[1777279797772,34.66,77735.49,0.0,0.4519,0.0002,22.59035]
[1777279797789,34.66,77735.49,0.0,0.4519,0.0002,22.59035]
[1777279798033,34.66,77735.49,0.0,0.4519,0.0002,22.59035]
[1777279798134,34.66,77729.5,0.0,0.4507,0.0002,22.58023]
[1777279799864,34.66,77729.5,0.0,0.4507,0.0002,22.58023]
[1777279799900,34.66,77729.5,0.0,0.4507,0.0002,22.58023]
[1777279800160,34.66,77729.58,0.0,0.45072,0.0002,22.58037]
[1777279801321,34.66,77729.58,0.0,0.45072,0.0002,22.58037]
[1777279801345,34.66,77729.58,0.0,0.45072,0.0002,22.58037]
[1777279801428,34.66,77729.28,0.0,0.45066,0.0002,22.57987]
[1777279803157,34.66,77724.27,0.0,0.44965,0.0002,22.57125]
[1777279804164,34.66,77718.49,0.0,0.4485,0.0002,22.56113]
[1777279805167,34.66,77718.49,0.0,0.4485,0.0002,22.56113]
[1777279805181,34.66,77718.49,0.0,0.4485,0.0002,22.56113]
[1777279805279,34.66,77717.63,0.0,0.44833,0.0002,22.55962]
[1777279807511,34.66,77711.87,0.0,0.44718,0.0002,22.54934]
[1777279811301,34.66,77721.44,0.0,0.4491,0.0002,22.56639]
[1777279813346,34.66,77721.44,0.0,0.4491,0.0002,22.5664]
[1777279813369,34.66,77721.44,0.0,0.4491,0.0002,22.5664]
[1777279813470,34.67,77719.72,0.0,0.44876,0.0002,22.56339]
[1777279813787,34.67,77719.72,0.0,0.44876,0.0002,22.56339]
[1777279814234,34.67,77719.72,0.0,0.44876,0.0002,22.56339]
[1777279819268,34.67,77718.8,0.0,0.44858,0.0002,22.5618]
[1777279824304,34.67,77715.96,0.0,0.44801,0.0002,22.55678]
[1777279829442,34.67,77714.03,0.0,0.44763,0.0002,22.55335]
[1777279833371,34.67,77720.95,0.0,0.449,0.0002,22.56156]
[1777279834203,34.67,77720.95,0.0,0.449,0.0002,22.56156]
[1777279834263,34.67,77720.95,0.0,0.449,0.0002,22.56156]
[1777279834274,34.67,77720.95,0.0,0.449,0.0002,22.56156]
[1777279834278,34.67,77720.95,0.0,0.449,0.0002,22.56156]
[1777279834376,34.67,77720.91,0.0,0.44899,0.0002,22.56149]
[1777279836588,34.67,77721.8,0.0,0.44917,0.0002,22.56305]
[1777279836617,34.67,77721.8,0.0,0.44917,0.0002,22.56305]
[1777279837396,34.67,77721.3,0.0,0.44907,0.0002,22.56217]
[1777279838755,34.67,77721.3,0.0,0.44907,0.0002,22.56217]
[1777279839500,34.67,77721.3,0.0,0.44907,0.0002,22.56217]
[1777279839514,34.67,77726.82,0.0,0.45018,0.0002,22.57175]
[1777279841693,34.67,77731.3,0.0,0.45108,0.0002,22.57941]
[1777279841702,34.67,77731.3,0.0,0.45108,0.0002,22.57941]
[1777279842431,34.67,77732.87,0.0,0.45139,0.0002,22.58206]
[1777279842607,34.67,77732.87,0.0,0.45139,0.0002,22.58206]
[1777279842628,34.67,77732.87,0.0,0.45139,0.0002,22.58206]
[1777279843917,34.67,77735.05,0.0,0.45183,0.0002,22.58572]
[1777279843941,34.67,77735.05,0.0,0.45183,0.0002,22.58572]
[1777279844171,34.67,77735.05,0.0,0.45183,0.0002,22.58572]
[1777279844451,34.67,77738.15,0.0,0.45245,0.0002,22.59088]
[1777279845911,34.67,77737.32,0.0,0.45228,0.0002,22.58951]
[1777279845929,34.67,77737.32,0.0,0.45228,0.0002,22.58951]
[1777279846464,34.67,77735.35,0.0,0.45189,0.0002,22.58623]
[1777279851499,34.67,77734.07,0.0,0.45163,0.0002,22.58409]
[1777279855527,34.67,77728.89,0.0,0.4506,0.0002,22.57533]
[1777279860562,34.67,77731.11,0.0,0.45104,0.0002,22.57911]
[1777279864591,34.67,77724.35,0.0,0.44969,0.0002,22.56752]
[1777279869625,34.67,77727.17,0.0,0.45025,0.0002,22.57239]
[1777279874659,34.67,77728.26,0.0,0.45047,0.0002,22.57426]
[1777279879355,34.67,77730.26,0.0,0.45087,0.0002,22.57767]
[1777279881154,34.68,77737.51,0.0,0.45233,0.0002,22.58986]
[1777279886743,34.68,77742.95,0.0,0.45342,0.0002,22.59884]
[1777279891778,34.68,77744.47,0.0,0.45372,0.0002,22.59729]
[1777279894602,34.68,77744.86,0.0,0.4538,0.0002,22.59792]
[1777279895022,34.68,77745.99,0.0,0.45403,0.0002,22.59976]
[1777279895187,34.68,77745.99,0.0,0.45403,0.0002,22.59976]
[1777279895484,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279895816,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279895891,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279895935,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279895990,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279896139,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279896169,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279896348,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279896376,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279896553,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279896588,34.68,77752.65,0.0,0.45536,0.0002,22.61036]
[1777279896474,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279896749,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279896768,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279896956,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279896977,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279897166,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279897206,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279897369,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279897408,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279897581,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279897609,34.69,77777.41,0.0,0.46033,0.0002,22.64755]
[1777279897471,34.69,77774.88,0.0,0.45982,0.0002,22.64391]
[1777279897797,34.69,77774.88,0.0,0.45982,0.0002,22.64391]
[1777279897837,34.69,77774.88,0.0,0.45982,0.0002,22.64391]
[1777279898013,34.69,77774.88,0.0,0.45982,0.0002,22.64391]
[1777279898039,34.69,77774.88,0.0,0.45982,0.0002,22.64391]
[1777279898156,34.69,77774.88,0.0,0.45982,0.0002,22.64391]
[1777279898197,34.69,77774.88,0.0,0.45982,0.0002,22.64391]
[1777279898330,34.68,77765.26,0.0,0.45789,0.0002,22.62974]
[1777279898721,34.68,77765.26,0.0,0.45789,0.0002,22.62974]
[1777279898828,34.68,77765.26,0.0,0.45789,0.0002,22.62973]
[1777279900764,34.68,77763.14,0.0,0.45747,0.0002,22.62653]
[1777279901053,34.68,77763.14,0.0,0.45747,0.0002,22.62653]
[1777279901077,34.68,77763.14,0.0,0.45747,0.0002,22.62653]
[1777279901128,34.68,77762.18,0.0,0.45727,0.0002,22.62508]
[1777279906884,34.68,77761.8,0.0,0.45719,0.0002,22.62449]
[1777279911761,34.68,77763.0,0.0,0.45743,0.0002,22.6263]
[1777279911784,34.68,77763.0,0.0,0.45743,0.0002,22.6263]
[1777279911966,34.68,77763.0,0.0,0.45743,0.0002,22.6263]
[1777279912051,34.68,77763.71,0.0,0.45757,0.0002,22.62737]
[1777279914990,34.68,77769.18,0.0,0.45867,0.0002,22.63554]
[1777279921032,34.68,77769.46,0.0,0.45873,0.0002,22.63594]
[1777279927029,34.68,77777.17,0.0,0.46027,0.0002,22.64714]
[1777279932060,34.68,77775.89,0.0,0.46001,0.0002,22.64529]
[1777279935081,34.67,77782.01,0.0,0.46124,0.0002,22.65399]
[1777279940116,34.67,77782.91,0.0,0.46141,0.0002,22.65523]
[1777279945161,34.67,77785.76,0.0,0.46198,0.0002,22.65918]
[1777279946148,34.67,77785.76,0.0,0.46198,0.0002,22.65918]
[1777279946487,34.67,77785.76,0.0,0.46198,0.0002,22.65918]
[1777279947269,34.67,77788.13,0.0,0.46246,0.0002,22.66243]
[1777279950347,34.67,77792.0,0.0,0.46323,0.0002,22.66768]
[1777279950375,34.67,77792.0,0.0,0.46323,0.0002,22.66768]
[1777279950426,34.66,77792.23,0.0,0.46328,0.0002,22.66799]
[1777279951343,34.66,77792.23,0.0,0.46328,0.0002,22.66799]
[1777279951376,34.66,77792.23,0.0,0.46328,0.0002,22.66799]
[1777279951440,34.66,77795.06,0.0,0.46383,0.0002,22.66772]
[1777279953280,34.66,77795.06,0.0,0.46383,0.0002,22.66772]
[1777279953311,34.66,77797.74,0.0,0.46437,0.0002,22.67127]
[1777279959250,34.66,77792.75,0.0,0.46336,0.0002,22.66459]
[1777279963277,34.66,77787.68,0.0,0.46234,0.0002,22.65768]
[1777279964085,34.66,77787.68,0.0,0.46234,0.0002,22.65768]
[1777279964284,34.66,77786.85,0.0,0.46217,0.0002,22.65654]
[1777279968987,34.65,77783.21,0.0,0.46144,0.0002,22.65146]
[1777279969015,34.65,77783.21,0.0,0.46144,0.0002,22.65146]
[1777279969319,34.65,77782.95,0.0,0.46139,0.0002,22.6511]
[1777279974356,34.65,77783.01,0.0,0.4614,0.0002,22.65117]
[1777279978496,34.65,77777.83,0.0,0.46036,0.0002,22.64382]
[1777279979667,34.65,77777.83,0.0,0.46036,0.0002,22.64382]
[1777279979692,34.65,77776.88,0.0,0.46016,0.0002,22.64245]
[1777279981696,34.65,77775.81,0.0,0.45995,0.0002,22.6409]
[1777279981703,34.65,77775.98,0.0,0.45998,0.0002,22.64114]
[1777279985731,34.65,77775.89,0.0,0.45996,0.0002,22.641]
[1777279985746,34.65,77775.89,0.0,0.45996,0.0002,22.641]
[1777279987730,34.65,77775.89,0.0,0.45996,0.0002,22.64099]
[1777279988417,34.64,77776.01,0.0,0.45998,0.0002,22.64116]
[1777279993490,34.64,77777.41,0.0,0.46026,0.0002,22.64315]
[1777279999531,34.64,77780.6,0.0,0.46089,0.0002,22.64767]
[1777280004566,34.64,77782.15,0.0,0.4612,0.0002,22.64983]
[1777280009600,34.63,77784.45,0.0,0.46166,0.0002,22.65303]
[1777280014636,34.63,77783.43,0.0,0.46144,0.0002,22.64751]
[1777280019607,34.63,77785.25,0.0,0.4618,0.0002,22.65004]
[1777280019642,34.63,77785.25,0.0,0.4618,0.0002,22.65004]
[1777280019708,34.62,77787.33,0.0,0.46222,0.0002,22.65291]
[1777280025714,34.62,77788.04,0.0,0.46236,0.0002,22.65387]
[1777280026720,34.62,77780.02,0.0,0.46074,0.0002,22.64265]
[1777280027201,34.62,77780.02,0.0,0.46074,0.0002,22.64265]
[1777280027223,34.62,77780.02,0.0,0.46074,0.0002,22.64265]
[1777280027727,34.62,77778.99,0.0,0.46054,0.0002,22.64118]
[1777280032766,34.62,77781.61,0.0,0.46106,0.0002,22.64487]
[1777280037801,34.61,77781.45,0.0,0.46102,0.0002,22.64462]
[1777280042842,34.61,77779.46,0.0,0.46062,0.0002,22.64177]
[1777280043850,34.61,77774.51,0.0,0.45962,0.0002,22.63464]
[1777280048884,34.61,77775.62,0.0,0.45984,0.0002,22.63623]
[1777280054453,34.61,77776.62,0.0,0.46004,0.0002,22.63766]
[1777280060968,34.6,77776.76,0.0,0.46006,0.0002,22.63784]
[1777280066004,34.6,77777.37,0.0,0.46019,0.0002,22.63871]
[1777280074592,34.6,77779.04,0.0,0.46051,0.0002,22.63703]
[1777280079842,34.6,77779.16,0.0,0.46053,0.0002,22.63719]
[1777280080103,34.6,77779.54,0.0,0.46061,0.0002,22.63773]
[1777280081109,34.6,77773.84,0.0,0.45946,0.0002,22.62951]
[1777280084663,34.6,77768.52,0.0,0.45839,0.0002,22.62167]
[1777280089371,34.6,77764.39,0.0,0.45756,0.0002,22.61547]
[1777280089392,34.6,77764.39,0.0,0.45756,0.0002,22.61547]
[1777280089473,34.6,77762.56,0.0,0.45719,0.0002,22.61269]
[1777280094732,34.6,77760.07,0.0,0.45669,0.0002,22.60886]
[1777280100244,34.6,77758.58,0.0,0.45639,0.0002,22.60655]
[1777280106286,34.6,77757.95,0.0,0.45626,0.0002,22.6056]
[1777280111321,34.6,77757.36,0.0,0.45615,0.0002,22.6047]
[1777280117363,34.6,77758.35,0.0,0.45635,0.0002,22.60623]
[1777280122398,34.6,77758.55,0.0,0.45639,0.0002,22.60654]
[1777280127432,34.6,77758.33,0.0,0.45634,0.0002,22.6062]
[1777280132468,34.6,77757.19,0.0,0.4561,0.0002,22.60037]
[1777280137503,34.6,77757.78,0.0,0.45622,0.0002,22.60128]
[1777280143545,34.6,77758.41,0.0,0.45634,0.0002,22.60224]
[1777280148580,34.6,77758.2,0.0,0.4563,0.0002,22.6019]
[1777280154310,34.59,77758.74,0.0,0.45641,0.0002,22.60273]
[1777280159657,34.59,77758.69,0.0,0.4564,0.0002,22.60264]
[1777280165700,34.59,77759.48,0.0,0.45655,0.0002,22.60386]
[1777280170735,34.59,77759.68,0.0,0.45659,0.0002,22.60416]
[1777280175770,34.59,77759.09,0.0,0.45648,0.0002,22.60326]
[1777280180805,34.59,77762.02,0.0,0.45707,0.0002,22.60776]
[1777280181481,34.59,77762.02,0.0,0.45707,0.0002,22.60776]
[1777280181573,34.59,77762.02,0.0,0.45707,0.0002,22.60776]
[1777280181625,34.59,77762.02,0.0,0.45707,0.0002,22.60776]
[1777280181821,34.59,77762.02,0.0,0.45707,0.0002,22.60776]
[1777280181903,34.59,77777.93,0.0,0.46027,0.0002,22.63133]
[1777280182820,34.59,77777.93,0.0,0.46027,0.0002,22.63133]
[1777280184206,34.59,77775.32,0.0,0.45974,0.0002,22.62755]
[1777280184836,34.59,77775.32,0.0,0.45974,0.0002,22.62755]
[1777280189868,34.59,77777.4,0.0,0.46016,0.0002,22.63054]
[1777280194903,34.59,77777.65,0.0,0.46019,0.0002,22.62682]
[1777280195465,34.59,77777.65,0.0,0.46019,0.0002,22.62682]
[1777280195925,34.59,77779.12,0.0,0.46049,0.0002,22.62892]
[1777280200946,34.59,77785.91,0.0,0.46185,0.0002,22.63849]
[1777280205980,34.58,77787.68,0.0,0.46221,0.0002,22.64093]
[1777280208876,34.58,77787.96,0.0,0.46226,0.0002,22.64131]
[1777280208885,34.58,77787.96,0.0,0.46226,0.0002,22.64131]
[1777280208893,34.58,77787.96,0.0,0.46226,0.0002,22.64131]
[1777280209001,34.58,77788.31,0.0,0.46233,0.0002,22.64179]
[1777280212666,34.58,77788.65,0.0,0.4624,0.0002,22.64225]
[1777280212680,34.58,77788.65,0.0,0.4624,0.0002,22.64225]
[1777280212729,34.58,77789.18,0.0,0.46251,0.0002,22.64297]
[1777280218070,34.58,77793.15,0.0,0.4633,0.0002,22.64836]
[1777280223106,34.58,77789.81,0.0,0.46263,0.0002,22.6438]
[1777280228141,34.57,77787.86,0.0,0.46223,0.0002,22.6411]
[1777280233175,34.57,77788.18,0.0,0.46229,0.0002,22.64152]
[1777280238211,34.57,77790.61,0.0,0.46278,0.0002,22.64483]
[1777280242238,34.57,77796.88,0.0,0.46404,0.0002,22.65326]
[1777280247274,34.56,77794.6,0.0,0.46357,0.0002,22.65018]
[1777280252916,34.56,77794.57,0.0,0.46356,0.0002,22.64607]
[1777280258351,34.55,77790.41,0.0,0.46271,0.0002,22.6404]
[1777280264070,34.55,77790.95,0.0,0.46281,0.0002,22.64112]
[1777280271339,34.54,77792.13,0.0,0.46304,0.0002,22.64268]
[1777280271441,34.54,77792.33,0.0,0.46308,0.0002,22.64294]
[1777280276477,34.54,77789.54,0.0,0.46252,0.0002,22.63911]
[1777280281512,34.54,77789.79,0.0,0.46256,0.0002,22.63943]
[1777280283605,34.54,77791.02,0.0,0.46281,0.0002,22.64111]
[1777280283798,34.54,77791.02,0.0,0.46281,0.0002,22.64111]
[1777280283988,34.54,77791.02,0.0,0.46281,0.0002,22.64111]
[1777280284066,34.54,77791.02,0.0,0.46281,0.0002,22.64111]
[1777280284017,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280284110,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280284206,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280284427,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280284624,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280284698,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280284918,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280285009,34.54,77792.69,0.0,0.46315,0.0002,22.64339]
[1777280285069,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285145,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285185,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285336,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285369,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285569,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285614,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285815,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280285849,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280286029,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280286057,34.54,77776.58,0.0,0.4599,0.0002,22.6208]
[1777280286074,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286240,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286266,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286487,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286506,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286732,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286759,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286952,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280286995,34.54,77770.88,0.0,0.45875,0.0002,22.61245]
[1777280287054,34.54,77771.57,0.0,0.45888,0.0002,22.61346]
[1777280287154,34.54,77771.57,0.0,0.45888,0.0002,22.61346]
[1777280287167,34.54,77771.57,0.0,0.45888,0.0002,22.61346]
[1777280287182,34.54,77771.57,0.0,0.45888,0.0002,22.61346]
[1777280287559,34.54,77771.57,0.0,0.45888,0.0002,22.61346]
[1777280288363,34.54,77771.57,0.0,0.45888,0.0002,22.61346]
[1777280288386,34.54,77771.57,0.0,0.45888,0.0002,22.61346]
[1777280288588,34.54,77775.59,0.0,0.45969,0.0002,22.61935]
[1777280289730,34.54,77775.59,0.0,0.45969,0.0002,22.61935]
[1777280289734,34.54,77775.59,0.0,0.45969,0.0002,22.61935]
[1777280289985,34.54,77778.24,0.0,0.46023,0.0002,22.62318]
[1777280295516,34.53,77779.09,0.0,0.4604,0.0002,22.62439]
[1777280295528,34.53,77779.09,0.0,0.4604,0.0002,22.62439]
[1777280295617,34.53,77779.09,0.0,0.4604,0.0002,22.62439]
[1777280298429,34.53,77782.84,0.0,0.46115,0.0002,22.62973]
[1777280298636,34.53,77786.39,0.0,0.46187,0.0002,22.6347]
[1777280303671,34.53,77788.34,0.0,0.46226,0.0002,22.63738]
[1777280308706,34.53,77791.6,0.0,0.46291,0.0002,22.64182]
[1777280313741,34.53,77793.58,0.0,0.4633,0.0002,22.64045]
[1777280319095,34.53,77794.46,0.0,0.46348,0.0002,22.64166]
[1777280325484,34.53,77797.68,0.0,0.46414,0.0002,22.64599]
[1777280325930,34.53,77790.84,0.0,0.46276,0.0002,22.63679]
[1777280327740,34.53,77790.84,0.0,0.46276,0.0002,22.63679]
[1777280327956,34.53,77783.54,0.0,0.46129,0.0002,22.62666]
[1777280333882,34.53,77784.22,0.0,0.46142,0.0002,22.62757]
[1777280336128,34.53,77792.99,0.0,0.46318,0.0002,22.63965]
[1777280341628,34.52,77793.9,0.0,0.46336,0.0002,22.64086]
[1777280347164,34.52,77794.06,0.0,0.46339,0.0002,22.64104]
[1777280355179,34.51,77792.25,0.0,0.46301,0.0002,22.63854]
[1777280356036,34.51,77792.85,0.0,0.46313,0.0002,22.63935]
[1777280361071,34.51,77796.62,0.0,0.46389,0.0002,22.64441]
[1777280366105,34.51,77796.21,0.0,0.46381,0.0002,22.64388]
[1777280371141,34.51,77796.6,0.0,0.46389,0.0002,22.64036]
[1777280376500,34.52,77797.82,0.0,0.46414,0.0002,22.642]
[1777280382941,34.52,77797.88,0.0,0.46415,0.0002,22.6421]
[1777280388261,34.52,77798.99,0.0,0.46438,0.0002,22.6436]
[1777280390613,34.52,77799.2,0.0,0.46443,0.0002,22.64388]
[1777280391064,34.52,77798.93,0.0,0.46437,0.0002,22.64353]
[1777280395194,34.53,77799.49,0.0,0.46449,0.0002,22.64428]
[1777280395210,34.53,77800.41,0.0,0.46468,0.0002,22.6455]
[1777280398801,34.53,77796.59,0.0,0.4639,0.0002,22.64044]
[1777280398838,34.53,77793.38,0.0,0.46325,0.0002,22.63613]
[1777280404374,34.52,77794.97,0.0,0.46357,0.0002,22.63825]
[1777280410052,34.52,77790.36,0.0,0.46264,0.0002,22.63198]
[1777280413332,34.52,77783.78,0.0,0.46131,0.0002,22.62282]
[1777280418472,34.51,77778.56,0.0,0.46025,0.0002,22.61535]
[1777280419768,34.51,77778.56,0.0,0.46025,0.0002,22.61535]
[1777280419779,34.51,77778.56,0.0,0.46025,0.0002,22.61535]
[1777280419870,34.51,77778.2,0.0,0.46017,0.0002,22.61483]
[1777280422914,34.51,77781.22,0.0,0.46078,0.0002,22.61915]
[1777280422928,34.51,77784.1,0.0,0.46136,0.0002,22.62322]
[1777280424512,34.51,77789.52,0.0,0.46245,0.0002,22.63076]
[1777280430555,34.51,77787.39,0.0,0.46202,0.0002,22.62778]
[1777280435940,34.5,77788.7,0.0,0.46227,0.0002,22.62552]
[1777280441634,34.5,77790.16,0.0,0.46256,0.0002,22.62749]
[1777280443941,34.5,77790.16,0.0,0.46256,0.0002,22.62749]
[1777280444153,34.5,77789.82,0.0,0.46249,0.0002,22.62701]
[1777280445180,34.5,77789.82,0.0,0.46249,0.0002,22.62701]
[1777280445184,34.5,77789.82,0.0,0.46249,0.0002,22.62701]
[1777280445190,34.5,77789.82,0.0,0.46249,0.0002,22.62701]
[1777280445536,34.5,77788.45,0.0,0.46221,0.0002,22.62512]
[1777280445568,34.5,77788.45,0.0,0.46221,0.0002,22.62512]
[1777280445663,34.5,77788.45,0.0,0.46221,0.0002,22.62512]
[1777280447185,34.5,77788.45,0.0,0.46221,0.0002,22.62512]
[1777280447210,34.5,77789.9,0.0,0.4625,0.0002,22.62711]
[1777280449185,34.5,77789.9,0.0,0.4625,0.0002,22.62711]
[1777280449212,34.5,77789.9,0.0,0.4625,0.0002,22.62711]
[1777280449691,34.5,77791.4,0.0,0.46281,0.0002,22.62916]
[1777280454725,34.5,77790.62,0.0,0.46265,0.0002,22.62809]
[1777280460770,34.5,77788.44,0.0,0.46221,0.0002,22.62509]
[1777280465803,34.49,77792.88,0.0,0.4631,0.0002,22.63116]
[1777280469993,34.49,77793.43,0.0,0.46321,0.0002,22.6319]
[1777280470029,34.49,77793.43,0.0,0.46321,0.0002,22.6319]
[1777280470094,34.49,77792.87,0.0,0.4631,0.0002,22.63114]
[1777280472003,34.49,77792.87,0.0,0.4631,0.0002,22.63114]
[1777280472014,34.49,77792.87,0.0,0.4631,0.0002,22.63114]
[1777280472105,34.49,77793.44,0.0,0.46321,0.0002,22.63191]
[1777280477887,34.49,77791.52,0.0,0.46282,0.0002,22.62929]
[1777280482923,34.49,77790.84,0.0,0.46268,0.0002,22.62835]
[1777280487957,34.49,77791.18,0.0,0.46275,0.0002,22.6288]
[1777280492992,34.49,77789.9,0.0,0.46248,0.0002,22.62298]
[1777280498027,34.48,77786.94,0.0,0.46188,0.0002,22.61885]
[1777280503062,34.48,77785.38,0.0,0.46156,0.0002,22.61664]
[1777280508098,34.48,77785.11,0.0,0.4615,0.0002,22.61624]
[1777280513131,34.47,77784.01,0.0,0.46127,0.0002,22.61468]
[1777280518167,34.47,77787.26,0.0,0.46193,0.0002,22.61923]
[1777280523202,34.47,77788.23,0.0,0.46212,0.0002,22.62057]
[1777280528237,34.47,77790.71,0.0,0.46262,0.0002,22.62398]
[1777280530703,34.47,77794.79,0.0,0.46345,0.0002,22.62953]
[1777280530717,34.47,77794.79,0.0,0.46345,0.0002,22.62953]
[1777280531258,34.47,77797.07,0.0,0.46391,0.0002,22.63258]
[1777280536294,34.47,77795.81,0.0,0.46365,0.0002,22.63088]
[1777280541329,34.47,77796.63,0.0,0.46382,0.0002,22.63199]
[1777280542336,34.47,77803.21,0.0,0.46515,0.0002,22.64067]
[1777280543351,34.47,77810.95,0.0,0.46672,0.0002,22.65056]
[1777280548379,34.47,77811.11,0.0,0.46675,0.0002,22.65077]
[1777280553412,34.47,77813.67,0.0,0.46727,0.0002,22.64991]
[1777280558448,34.47,77815.32,0.0,0.4676,0.0002,22.65193]
[1777280564222,34.47,77818.34,0.0,0.46821,0.0002,22.65561]
[1777280569350,34.47,77819.58,0.0,0.46846,0.0002,22.6571]
[1777280569638,34.47,77813.24,0.0,0.46717,0.0002,22.64935]
[1777280571550,34.47,77807.08,0.0,0.46592,0.0002,22.64159]
[1777280573833,34.47,77806.75,0.0,0.46586,0.0002,22.64116]
[1777280573856,34.47,77806.75,0.0,0.46586,0.0002,22.64116]
[1777280573898,34.47,77806.89,0.0,0.46589,0.0002,22.64134]
[1777280579595,34.47,77804.42,0.0,0.46538,0.0002,22.63816]
[1777280584630,34.47,77803.3,0.0,0.46516,0.0002,22.63671]
[1777280589665,34.47,77800.63,0.0,0.46462,0.0002,22.63321]
[1777280594701,34.47,77800.07,0.0,0.4645,0.0002,22.63246]
[1777280599750,34.46,77800.97,0.0,0.46468,0.0002,22.63364]
[1777280604773,34.46,77800.62,0.0,0.46461,0.0002,22.63317]
[1777280609808,34.46,77801.12,0.0,0.46471,0.0002,22.63382]
[1777280614844,34.46,77801.07,0.0,0.46469,0.0002,22.62968]
[1777280620414,34.46,77802.04,0.0,0.46488,0.0002,22.63094]
[1777280625923,34.45,77804.18,0.0,0.46531,0.0002,22.6337]
[1777280629809,34.45,77807.12,0.0,0.46591,0.0002,22.63748]
[1777280629825,34.45,77807.12,0.0,0.46591,0.0002,22.63748]
[1777280629950,34.45,77807.17,0.0,0.46592,0.0002,22.63755]
[1777280634985,34.45,77808.44,0.0,0.46617,0.0002,22.63916]
[1777280640021,34.45,77807.15,0.0,0.46591,0.0002,22.63751]
[1777280645057,34.45,77806.13,0.0,0.4657,0.0002,22.63621]
[1777280650091,34.45,77802.86,0.0,0.46504,0.0002,22.63198]
[1777280655125,34.45,77798.54,0.0,0.46416,0.0002,22.62628]
[1777280660162,34.45,77799.77,0.0,0.46441,0.0002,22.62789]
[1777280665200,34.44,77800.98,0.0,0.46465,0.0002,22.62946]
[1777280670232,34.44,77799.53,0.0,0.46435,0.0002,22.62752]
[1777280675267,34.44,77801.57,0.0,0.46475,0.0002,22.62615]
[1777280680302,34.44,77803.07,0.0,0.46506,0.0002,22.62811]
[1777280685337,34.44,77802.81,0.0,0.46501,0.0002,22.62777]
[1777280690372,34.44,77802.85,0.0,0.46501,0.0002,22.62782]
[1777280695407,34.44,77803.93,0.0,0.46523,0.0002,22.6292]
[1777280700442,34.43,77803.19,0.0,0.46507,0.0002,22.62822]
[1777280705478,34.43,77805.06,0.0,0.46545,0.0002,22.63065]
[1777280710512,34.43,77804.08,0.0,0.46525,0.0002,22.62936]
[1777280715548,34.43,77802.78,0.0,0.46498,0.0002,22.62765]
[1777280720583,34.42,77801.92,0.0,0.4648,0.0002,22.6265]
[1777280723603,34.42,77796.96,0.0,0.4638,0.0002,22.61991]
[1777280728639,34.42,77795.09,0.0,0.46341,0.0002,22.61737]
[1777280733776,34.41,77796.18,0.0,0.46362,0.0002,22.61476]
[1777280739717,34.41,77793.59,0.0,0.46309,0.0002,22.61122]
[1777280743070,34.41,77795.13,0.0,0.4634,0.0002,22.6133]
[1777280743170,34.41,77794.86,0.0,0.46334,0.0002,22.61293]
[1777280750251,34.4,77795.01,0.0,0.46336,0.0002,22.61306]
[1777280755358,34.39,77795.03,0.0,0.46336,0.0002,22.61306]
[1777280763888,34.39,77795.09,0.0,0.46336,0.0002,22.61311]
[1777280768923,34.39,77795.08,0.0,0.46336,0.0002,22.61308]
[1777280775498,34.38,77795.13,0.0,0.46337,0.0002,22.61313]
[1777280781007,34.38,77795.47,0.0,0.46343,0.0002,22.61358]
[1777280786042,34.38,77795.53,0.0,0.46344,0.0002,22.61364]
[1777280791077,34.38,77796.05,0.0,0.46354,0.0002,22.61027]
[1777280795565,34.38,77795.98,0.0,0.46352,0.0002,22.61017]
[1777280795602,34.38,77795.98,0.0,0.46352,0.0002,22.61017]
[1777280796112,34.38,77795.0,0.0,0.46332,0.0002,22.60885]
[1777280797205,34.38,77787.67,0.0,0.46183,0.0002,22.59876]
[1777280803161,34.38,77792.71,0.0,0.46287,0.0002,22.60577]
[1777280808196,34.39,77793.09,0.0,0.46295,0.0002,22.60634]
[1777280812200,34.39,77797.13,0.0,0.46378,0.0002,22.61183]
[1777280812209,34.39,77797.13,0.0,0.46378,0.0002,22.61183]
[1777280812635,34.4,77797.07,0.0,0.46377,0.0002,22.61177]
[1777280814592,34.4,77804.04,0.0,0.46518,0.0002,22.62098]
[1777280819598,34.4,77806.48,0.0,0.46568,0.0002,22.62415]
[1777280819859,34.4,77806.02,0.0,0.46559,0.0002,22.62356]
[1777280819871,34.4,77806.02,0.0,0.46559,0.0002,22.62356]
[1777280819895,34.4,77806.02,0.0,0.46559,0.0002,22.62356]
[1777280821872,34.4,77806.69,0.0,0.46573,0.0002,22.62443]
[1777280822294,34.4,77806.26,0.0,0.46564,0.0002,22.62388]
[1777280827329,34.4,77803.6,0.0,0.4651,0.0002,22.62045]
[1777280832363,34.41,77801.75,0.0,0.46473,0.0002,22.61805]
[1777280834379,34.41,77795.41,0.0,0.46345,0.0002,22.60962]
[1777280839412,34.41,77794.0,0.0,0.46317,0.0002,22.60773]
[1777280841990,34.41,77794.02,0.0,0.46317,0.0002,22.60777]
[1777280842004,34.41,77794.02,0.0,0.46317,0.0002,22.60777]
[1777280842434,34.41,77793.61,0.0,0.46309,0.0002,22.60722]
[1777280844448,34.41,77799.07,0.0,0.4642,0.0002,22.61456]
[1777280847469,34.42,77806.17,0.0,0.46564,0.0002,22.62385]
[1777280852504,34.42,77808.44,0.0,0.4661,0.0002,22.62272]
[1777280855936,34.44,77810.3,0.0,0.4665,0.0002,22.62521]
[1777280855972,34.44,77810.3,0.0,0.4665,0.0002,22.62521]
[1777280856685,34.44,77813.72,0.0,0.4672,0.0002,22.6295]
[1777280857773,34.45,77813.41,0.0,0.46714,0.0002,22.62913]
[1777280857784,34.45,77813.41,0.0,0.46714,0.0002,22.62913]
[1777280858547,34.45,77813.41,0.0,0.46714,0.0002,22.62914]
[1777280863581,34.46,77816.6,0.0,0.4678,0.0002,22.63313]
[1777280867361,34.5,77817.41,0.0,0.46801,0.0002,22.63433]
[1777280867376,34.5,77817.41,0.0,0.46801,0.0002,22.63433]
[1777280867695,34.51,77818.11,0.0,0.46818,0.0002,22.63528]
[1777280868302,34.51,77818.11,0.0,0.46818,0.0002,22.63528]
[1777280868338,34.51,77818.11,0.0,0.46818,0.0002,22.63528]
[1777280868617,34.53,77818.11,0.0,0.4682,0.0002,22.63538]
[1777280873652,34.59,77819.37,0.0,0.46852,0.0002,22.6372]
[1777280874681,34.59,77819.37,0.0,0.46852,0.0002,22.6372]
[1777280874709,34.59,77829.17,0.0,0.4705,0.0002,22.64868]
[1777280874782,34.59,77829.17,0.0,0.4705,0.0002,22.64868]
[1777280875666,34.59,77829.17,0.0,0.4705,0.0002,22.6487]
[1777280876674,34.59,77839.38,0.0,0.47257,0.0002,22.66007]
[1777280878687,34.6,77841.54,0.0,0.47301,0.0002,22.66241]
[1777280882466,34.61,77843.48,0.0,0.47341,0.0002,22.6645]
[1777280882478,34.61,77843.48,0.0,0.47341,0.0002,22.6645]
[1777280882511,34.61,77843.48,0.0,0.47341,0.0002,22.6645]
[1777280883180,34.61,77843.53,0.0,0.47342,0.0002,22.66456]
[1777280883203,34.61,77843.53,0.0,0.47342,0.0002,22.66456]
[1777280883724,34.63,77844.17,0.0,0.47357,0.0002,22.66532]
[1777280884528,34.63,77844.17,0.0,0.47357,0.0002,22.66532]
[1777280884586,34.63,77844.17,0.0,0.47357,0.0002,22.66532]
[1777280884730,34.65,77848.52,0.0,0.47447,0.0002,22.66992]
[1777280885814,34.65,77848.52,0.0,0.47447,0.0002,22.66992]
[1777280886283,34.65,77848.52,0.0,0.47447,0.0002,22.66992]
[1777280886372,34.65,77851.11,0.0,0.47499,0.0002,22.67256]
[1777280888517,34.65,77847.4,0.0,0.47425,0.0002,22.66878]
[1777280893130,34.66,77847.47,0.0,0.47427,0.0002,22.66887]
[1777280894700,34.66,77841.73,0.0,0.47311,0.0002,22.66285]
[1777280896554,34.66,77841.49,0.0,0.47306,0.0002,22.6626]
[1777280896569,34.66,77841.49,0.0,0.47306,0.0002,22.6626]
[1777280896582,34.66,77841.49,0.0,0.47306,0.0002,22.6626]
[1777280896653,34.66,77841.21,0.0,0.47301,0.0002,22.66231]
[1777280898829,34.66,77836.33,0.0,0.47203,0.0002,22.65703]
[1777280900999,34.66,77835.86,0.0,0.47193,0.0002,22.65652]
[1777280901048,34.66,77835.48,0.0,0.47186,0.0002,22.65611]
[1777280906415,34.67,77833.44,0.0,0.47145,0.0002,22.65388]
[1777280912459,34.68,77834.45,0.0,0.47166,0.0002,22.65503]
[1777280913684,34.68,77840.85,0.0,0.47295,0.0002,22.65796]
[1777280919611,34.69,77842.59,0.0,0.47331,0.0002,22.65984]
[1777280919705,34.69,77842.39,0.0,0.47327,0.0002,22.65964]
[1777280925011,34.7,77841.92,0.0,0.47319,0.0002,22.65917]
[1777280927187,34.7,77842.23,0.0,0.47325,0.0002,22.65951]
[1777280933066,34.74,77841.76,0.0,0.4732,0.0002,22.65916]
[1777280938103,34.76,77840.88,0.0,0.47304,0.0002,22.65831]
[1777280943160,34.77,77840.07,0.0,0.47289,0.0002,22.65748]
[1777280948174,34.77,77839.23,0.0,0.47273,0.0002,22.6566]
[1777280951946,34.78,77839.0,0.0,0.47268,0.0002,22.65638]
[1777280953277,34.78,77829.98,0.0,0.47087,0.0002,22.64646]
[1777280956764,34.79,77827.07,0.0,0.4703,0.0002,22.64319]
[1777280959967,34.79,77827.23,0.0,0.47033,0.0002,22.64339]
[1777280959990,34.79,77827.23,0.0,0.47033,0.0002,22.64339]
[1777280960359,34.79,77827.25,0.0,0.47034,0.0002,22.64342]
[1777280966298,34.82,77817.48,0.0,0.46841,0.0002,22.63214]
[1777280967172,34.82,77817.48,0.0,0.46841,0.0002,22.63214]
[1777280967194,34.82,77817.48,0.0,0.46841,0.0002,22.63214]
[1777280967215,34.82,77817.48,0.0,0.46841,0.0002,22.63214]
[1777280967222,34.82,77817.48,0.0,0.46841,0.0002,22.63214]
[1777280967306,34.82,77815.76,0.0,0.46807,0.0002,22.63009]
[1777280970570,34.83,77806.22,0.0,0.46616,0.0002,22.61837]
[1777280970878,34.83,77806.22,0.0,0.46616,0.0002,22.61837]
[1777280970909,34.83,77806.22,0.0,0.46616,0.0002,22.61837]
[1777280971337,34.83,77806.22,0.0,0.46616,0.0002,22.61837]
[1777280971437,34.83,77805.93,0.0,0.4661,0.0002,22.61394]
[1777280975354,34.83,77805.63,0.0,0.46604,0.0002,22.61358]
[1777280975402,34.83,77805.63,0.0,0.46604,0.0002,22.61358]
[1777280975664,34.83,77806.41,0.0,0.4662,0.0002,22.61457]
[1777280981404,34.84,77807.33,0.0,0.46639,0.0002,22.61574]
[1777280986439,34.84,77808.04,0.0,0.46653,0.0002,22.61665]
[1777280991473,34.84,77809.31,0.0,0.46679,0.0002,22.61825]
[1777280996509,34.85,77805.43,0.0,0.46602,0.0002,22.6134]
[1777281002551,34.85,77803.54,0.0,0.46564,0.0002,22.61101]
[1777281004205,34.85,77803.14,0.0,0.46556,0.0002,22.6105]
[1777281004219,34.85,77803.14,0.0,0.46556,0.0002,22.6105]
[1777281004565,34.85,77798.84,0.0,0.4647,0.0002,22.60496]
[1777281009600,34.85,77796.12,0.0,0.46415,0.0002,22.60141]
[1777281014635,34.85,77795.58,0.0,0.46405,0.0002,22.60071]
[1777281019670,34.85,77797.78,0.0,0.46449,0.0002,22.60361]
[1777281024704,34.85,77804.36,0.0,0.46581,0.0002,22.61209]
[1777281029739,34.85,77804.15,0.0,0.46577,0.0002,22.61182]
[1777281034775,34.85,77806.97,0.0,0.46633,0.0002,22.61132]
[1777281039811,34.85,77807.2,0.0,0.46637,0.0002,22.61161]
[1777281042171,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042176,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042252,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042263,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042423,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042437,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042652,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042661,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042855,34.85,77807.37,0.0,0.46641,0.0002,22.61182]
[1777281042830,34.85,77807.45,0.0,0.46642,0.0002,22.61192]
[1777281043838,34.85,77813.38,0.0,0.46761,0.0002,22.61924]
[1777281044096,34.85,77813.38,0.0,0.46761,0.0002,22.61924]
[1777281044698,34.85,77813.38,0.0,0.46761,0.0002,22.61924]
[1777281044844,34.85,77813.05,0.0,0.46755,0.0002,22.61884]
[1777281046111,34.85,77813.37,0.0,0.46761,0.0002,22.61924]
[1777281046280,34.85,77813.37,0.0,0.46761,0.0002,22.61924]
[1777281046859,34.85,77813.13,0.0,0.46756,0.0002,22.61895]
[1777281047160,34.85,77813.13,0.0,0.46756,0.0002,22.61895]
[1777281047865,34.85,77811.0,0.0,0.46714,0.0002,22.61634]
[1777281050048,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050257,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050274,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050444,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050458,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050643,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050656,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050858,34.86,77812.79,0.0,0.4675,0.0002,22.61854]
[1777281050890,34.86,77814.7,0.0,0.46788,0.0002,22.62087]
[1777281052177,34.86,77814.7,0.0,0.46788,0.0002,22.62087]
[1777281052286,34.86,77814.7,0.0,0.46788,0.0002,22.62087]
[1777281052291,34.86,77814.7,0.0,0.46788,0.0002,22.62087]
[1777281052901,34.86,77815.22,0.0,0.46799,0.0002,22.6215]
[1777281054144,34.86,77815.49,0.0,0.46804,0.0002,22.62183]
[1777281054153,34.86,77815.49,0.0,0.46804,0.0002,22.62183]
[1777281054156,34.86,77815.49,0.0,0.46804,0.0002,22.62183]
[1777281054333,34.86,77815.05,0.0,0.46795,0.0002,22.6213]
[1777281059950,34.86,77814.65,0.0,0.46787,0.0002,22.62082]
[1777281064283,34.86,77810.85,0.0,0.46711,0.0002,22.61618]
[1777281064291,34.86,77810.85,0.0,0.46711,0.0002,22.61618]
[1777281064529,34.86,77807.84,0.0,0.46651,0.0002,22.61245]
[1777281070021,34.86,77806.34,0.0,0.46621,0.0002,22.61059]
[1777281075054,34.86,77806.44,0.0,0.46623,0.0002,22.61073]
[1777281080092,34.87,77805.03,0.0,0.46596,0.0002,22.60897]
[1777281084660,34.87,77805.82,0.0,0.46612,0.0002,22.60998]
[1777281084670,34.87,77805.82,0.0,0.46612,0.0002,22.60998]
[1777281084765,34.87,77813.84,0.0,0.46773,0.0002,22.61991]
[1777281087869,34.87,77815.55,0.0,0.46807,0.0002,22.62198]
[1777281088637,34.87,77816.34,0.0,0.46823,0.0002,22.62294]
[1777281088692,34.87,77815.83,0.0,0.46813,0.0002,22.62233]
[1777281094187,34.88,77815.28,0.0,0.46801,0.0002,22.61763]
[1777281099223,34.88,77815.52,0.0,0.46806,0.0002,22.61792]
[1777281104260,34.88,77815.88,0.0,0.46814,0.0002,22.61836]
[1777281109296,34.88,77815.73,0.0,0.46811,0.0002,22.61819]
[1777281114332,34.88,77817.39,0.0,0.46844,0.0002,22.62018]
[1777281119367,34.88,77816.58,0.0,0.46828,0.0002,22.61922]
[1777281124403,34.88,77816.04,0.0,0.46818,0.0002,22.61858]
[1777281129438,34.89,77814.24,0.0,0.46782,0.0002,22.61641]
[1777281134473,34.89,77816.83,0.0,0.46834,0.0002,22.61954]
[1777281139508,34.89,77815.39,0.0,0.46805,0.0002,22.61781]
[1777281144543,34.89,77816.46,0.0,0.46827,0.0002,22.61911]
[1777281149577,34.89,77816.19,0.0,0.46821,0.0002,22.61879]
[1777281151526,34.89,77817.91,0.0,0.46856,0.0002,22.62085]
[1777281151551,34.89,77817.91,0.0,0.46856,0.0002,22.62085]
[1777281151682,34.89,77817.91,0.0,0.46856,0.0002,22.62085]
[1777281151710,34.89,77825.27,0.0,0.47003,0.0002,22.62539]
[1777281153388,34.89,77825.27,0.0,0.47003,0.0002,22.62539]
[1777281153698,34.89,77826.44,0.0,0.47026,0.0002,22.62673]
[1777281156489,34.89,77827.37,0.0,0.47045,0.0002,22.62779]
[1777281156496,34.89,77827.37,0.0,0.47045,0.0002,22.62779]
[1777281156732,34.89,77826.45,0.0,0.47026,0.0002,22.62674]
[1777281162675,34.89,77828.97,0.0,0.47077,0.0002,22.62959]
[1777281167710,34.89,77832.82,0.0,0.47154,0.0002,22.63388]
[1777281167733,34.89,77832.82,0.0,0.47154,0.0002,22.63388]
[1777281167748,34.89,77835.72,0.0,0.47212,0.0002,22.63706]
[1777281173127,34.88,77834.59,0.0,0.47189,0.0002,22.63582]
[1777281178786,34.88,77830.83,0.0,0.47113,0.0002,22.63165]
[1777281185835,34.88,77829.77,0.0,0.47092,0.0002,22.63045]
[1777281190871,34.88,77829.66,0.0,0.47089,0.0002,22.63033]
[1777281195905,34.88,77831.62,0.0,0.47129,0.0002,22.63251]
[1777281200940,34.88,77831.52,0.0,0.47126,0.0002,22.6324]
[1777281205976,34.88,77837.15,0.0,0.47239,0.0002,22.63857]
[1777281208997,34.87,77828.01,0.0,0.47056,0.0002,22.62844]
[1777281211021,34.87,77824.6,0.0,0.46987,0.0002,22.62048]
[1777281213028,34.88,77818.43,0.0,0.46863,0.0002,22.61327]
[1777281214259,34.88,77816.36,0.0,0.46822,0.0002,22.6108]
[1777281214269,34.88,77816.36,0.0,0.46822,0.0002,22.6108]
[1777281215039,34.88,77816.41,0.0,0.46823,0.0002,22.61086]
[1777281220075,34.88,77819.17,0.0,0.46878,0.0002,22.61416]
[1777281222176,34.88,77819.23,0.0,0.4688,0.0002,22.61424]
[1777281222193,34.88,77813.15,0.0,0.46758,0.0002,22.60694]
[1777281223154,34.88,77813.15,0.0,0.46758,0.0002,22.60694]
[1777281223186,34.88,77813.15,0.0,0.46758,0.0002,22.60694]
[1777281223201,34.88,77809.61,0.0,0.46687,0.0002,22.6026]
[1777281227771,34.88,77808.88,0.0,0.46673,0.0002,22.60171]
[1777281234174,34.89,77809.16,0.0,0.46678,0.0002,22.60207]
[1777281236188,34.89,77819.93,0.0,0.46895,0.0002,22.61511]
[1777281241223,34.89,77818.52,0.0,0.46867,0.0002,22.61345]
[1777281246258,34.89,77819.05,0.0,0.46877,0.0002,22.61409]
[1777281251296,34.9,77818.39,0.0,0.46865,0.0002,22.61333]
[1777281256327,34.9,77817.93,0.0,0.46856,0.0002,22.6128]
[1777281261363,34.91,77818.95,0.0,0.46877,0.0002,22.61404]
[1777281267405,34.91,77818.59,0.0,0.4687,0.0002,22.61364]
[1777281272439,34.92,77817.89,0.0,0.46856,0.0002,22.60877]
[1777281277475,34.92,77817.05,0.0,0.4684,0.0002,22.60779]
[1777281282510,34.92,77817.53,0.0,0.4685,0.0002,22.60839]
[1777281286980,34.93,77817.71,0.0,0.46854,0.0002,22.60862]
[1777281287102,34.93,77817.71,0.0,0.46854,0.0002,22.60862]
[1777281287099,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287207,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287302,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287413,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287454,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287610,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287629,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287827,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287866,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281288055,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281288095,34.93,77820.24,0.0,0.46905,0.0002,22.61162]
[1777281287928,34.93,77842.9,0.0,0.47359,0.0002,22.63678]
[1777281288259,34.93,77842.9,0.0,0.47359,0.0002,22.63678]
[1777281288301,34.93,77842.9,0.0,0.47359,0.0002,22.63678]
[1777281288494,34.93,77842.9,0.0,0.47359,0.0002,22.63678]
[1777281288506,34.93,77842.9,0.0,0.47359,0.0002,22.63678]
[1777281288523,34.93,77842.9,0.0,0.47359,0.0002,22.63678]
[1777281288794,34.93,77844.27,0.0,0.47386,0.0002,22.63821]
[1777281289560,34.93,77844.27,0.0,0.47386,0.0002,22.63821]
[1777281290316,34.93,77844.27,0.0,0.47386,0.0002,22.63821]
[1777281291079,34.93,77852.19,0.0,0.47545,0.0002,22.64625]
[1777281296078,34.93,77854.99,0.0,0.47601,0.0002,22.649]
[1777281296085,34.93,77854.99,0.0,0.47601,0.0002,22.649]
[1777281296609,34.93,77855.54,0.0,0.47612,0.0002,22.64953]
[1777281299097,34.92,77855.99,0.0,0.47621,0.0002,22.64997]
[1777281301092,34.92,77855.69,0.0,0.47615,0.0002,22.64967]
[1777281303109,34.92,77856.02,0.0,0.47621,0.0002,22.64999]
[1777281303657,34.92,77856.75,0.0,0.47636,0.0002,22.6507]
[1777281308692,34.92,77857.65,0.0,0.47654,0.0002,22.65156]
[1777281313728,34.92,77859.59,0.0,0.47692,0.0002,22.65341]
[1777281317262,34.92,77859.54,0.0,0.47691,0.0002,22.65336]
[1777281317351,34.92,77859.85,0.0,0.47697,0.0002,22.65365]
[1777281319277,34.92,77860.11,0.0,0.47703,0.0002,22.6539]
[1777281319770,34.92,77859.54,0.0,0.47691,0.0002,22.65335]
[1777281324807,34.92,77860.94,0.0,0.47719,0.0002,22.65468]
[1777281329840,34.91,77858.23,0.0,0.47665,0.0002,22.65209]
[1777281334876,34.91,77854.71,0.0,0.47593,0.0002,22.64461]
[1777281339911,34.91,77855.53,0.0,0.47609,0.0002,22.6454]
[1777281341925,34.91,77849.15,0.0,0.47481,0.0002,22.63906]
[1777281343938,34.9,77842.29,0.0,0.47343,0.0002,22.63198]
[1777281344816,34.9,77842.29,0.0,0.47343,0.0002,22.63198]
[1777281344841,34.9,77842.29,0.0,0.47343,0.0002,22.63198]
[1777281344947,34.9,77838.73,0.0,0.47272,0.0002,22.62821]
[1777281349981,34.91,77837.12,0.0,0.4724,0.0002,22.6265]
[1777281355016,34.91,77841.6,0.0,0.47331,0.0002,22.6313]
[1777281360052,34.91,77838.94,0.0,0.47277,0.0002,22.62846]
[1777281361799,34.91,77838.52,0.0,0.47268,0.0002,22.62801]
[1777281362147,34.91,77838.52,0.0,0.47268,0.0002,22.62801]
[1777281362176,34.91,77838.52,0.0,0.47268,0.0002,22.62801]
[1777281362213,34.91,77835.12,0.0,0.472,0.0002,22.62433]
[1777281362918,34.91,77835.12,0.0,0.472,0.0002,22.62433]
[1777281363570,34.91,77835.12,0.0,0.472,0.0002,22.62433]
[1777281363692,34.91,77835.12,0.0,0.472,0.0002,22.62433]
[1777281366329,34.91,77828.45,0.0,0.47066,0.0002,22.61692]
[1777281366341,34.91,77828.45,0.0,0.47066,0.0002,22.61692]
[1777281367100,34.91,77828.45,0.0,0.47066,0.0002,22.61692]
[1777281372135,34.91,77826.29,0.0,0.47023,0.0002,22.61448]
[1777281377170,34.91,77825.57,0.0,0.47009,0.0002,22.61366]
[1777281382205,34.92,77823.89,0.0,0.46976,0.0002,22.61174]
[1777281387240,34.92,77823.45,0.0,0.46967,0.0002,22.61124]
[1777281392275,34.92,77823.29,0.0,0.46963,0.0002,22.607]
[1777281397310,34.92,77823.29,0.0,0.46964,0.0002,22.60701]
[1777281402345,34.92,77822.02,0.0,0.46938,0.0002,22.60554]
[1777281407380,34.93,77820.77,0.0,0.46913,0.0002,22.60409]
[1777281412416,34.93,77816.93,0.0,0.46837,0.0002,22.59957]
[1777281417450,34.93,77816.39,0.0,0.46826,0.0002,22.59894]
[1777281421478,34.93,77810.82,0.0,0.46715,0.0002,22.5922]
[1777281424262,34.93,77810.82,0.0,0.46715,0.0002,22.5922]
[1777281424313,34.94,77810.16,0.0,0.46702,0.0002,22.59139]
[1777281424499,34.94,77810.16,0.0,0.46702,0.0002,22.59139]
[1777281426134,34.93,77790.37,0.0,0.46306,0.0002,22.56589]
[1777281426344,34.93,77790.37,0.0,0.46306,0.0002,22.56589]
[1777281426514,34.93,77790.37,0.0,0.46306,0.0002,22.56589]
[1777281430777,34.93,77790.32,0.0,0.46305,0.0002,22.56582]
[1777281430790,34.93,77790.32,0.0,0.46305,0.0002,22.56582]
[1777281431014,34.93,77790.6,0.0,0.4631,0.0002,22.5662]
[1777281436145,34.94,77790.16,0.0,0.46302,0.0002,22.56561]
[1777281441618,34.94,77788.11,0.0,0.46261,0.0002,22.56284]
[1777281446652,34.94,77787.49,0.0,0.46248,0.0002,22.56201]
[1777281451688,34.93,77787.66,0.0,0.4625,0.0002,22.55813]
[1777281456723,34.93,77787.8,0.0,0.46253,0.0002,22.55829]
[1777281459097,34.93,77787.44,0.0,0.46245,0.0002,22.5578]
[1777281459199,34.93,77787.44,0.0,0.46245,0.0002,22.5578]
[1777281459210,34.92,77786.83,0.0,0.46233,0.0002,22.55695]
[1777281459930,34.92,77786.83,0.0,0.46233,0.0002,22.55695]
[1777281459944,34.92,77786.83,0.0,0.46233,0.0002,22.55695]
[1777281460206,34.93,77774.13,0.0,0.45979,0.0002,22.53916]
[1777281460854,34.93,77774.13,0.0,0.45979,0.0002,22.53916]
[1777281460910,34.93,77771.31,0.0,0.45922,0.0002,22.53508]
[1777281462214,34.92,77781.2,0.0,0.4612,0.0002,22.54917]
[1777281462785,34.92,77781.2,0.0,0.4612,0.0002,22.54917]
[1777281463294,34.93,77791.0,0.0,0.46316,0.0002,22.5626]
[1777281464794,34.93,77793.55,0.0,0.46367,0.0002,22.566]
[1777281465102,34.93,77794.34,0.0,0.46383,0.0002,22.56705]
[1777281466821,34.93,77802.79,0.0,0.46553,0.0002,22.57803]
[1777281471886,34.93,77787.14,0.0,0.46239,0.0002,22.5574]
[1777281473772,34.93,77787.14,0.0,0.46239,0.0002,22.5574]
[1777281473806,34.93,77787.14,0.0,0.46239,0.0002,22.5574]
[1777281473907,34.93,77780.52,0.0,0.46107,0.0002,22.54824]
[1777281474861,34.93,77780.52,0.0,0.46107,0.0002,22.54824]
[1777281474962,34.93,77781.43,0.0,0.46125,0.0002,22.54952]
[1777281480920,34.93,77784.1,0.0,0.46179,0.0002,22.55323]
[1777281485955,34.93,77787.58,0.0,0.46248,0.0002,22.55801]
[1777281490993,34.93,77789.42,0.0,0.46285,0.0002,22.5605]
[1777281496024,34.93,77793.95,0.0,0.46376,0.0002,22.56656]
[1777281501060,34.93,77795.72,0.0,0.46411,0.0002,22.56888]
[1777281506095,34.93,77799.84,0.0,0.46493,0.0002,22.57424]
[1777281511130,34.92,77798.39,0.0,0.46463,0.0002,22.56829]
[1777281516165,34.92,77794.25,0.0,0.4638,0.0002,22.56286]
[1777281520193,34.92,77789.27,0.0,0.46281,0.0002,22.5562]
[1777281525229,34.92,77792.07,0.0,0.46337,0.0002,22.55996]
[1777281530262,34.92,77792.28,0.0,0.46341,0.0002,22.56024]
[1777281536305,34.93,77792.61,0.0,0.46348,0.0002,22.56068]
[1777281540332,34.93,77786.6,0.0,0.46227,0.0002,22.55257]
[1777281546374,34.93,77789.18,0.0,0.46279,0.0002,22.55609]
[1777281552172,34.93,77789.44,0.0,0.46284,0.0002,22.55644]
[1777281557452,34.93,77791.91,0.0,0.46334,0.0002,22.55978]
[1777281562488,34.93,77792.12,0.0,0.46339,0.0002,22.56007]
[1777281565889,34.93,77792.26,0.0,0.46342,0.0002,22.56026]
[1777281565929,34.93,77792.26,0.0,0.46342,0.0002,22.56026]
[1777281565987,34.93,77792.26,0.0,0.46342,0.0002,22.56026]
[1777281566206,34.93,77792.53,0.0,0.46347,0.0002,22.56063]
[1777281567117,34.93,77787.34,0.0,0.46243,0.0002,22.55364]
[1777281572557,34.94,77784.87,0.0,0.46193,0.0002,22.54621]
[1777281577592,34.94,77787.78,0.0,0.46252,0.0002,22.55021]
[1777281582627,34.94,77792.84,0.0,0.46354,0.0002,22.55704]
[1777281587664,34.94,77792.52,0.0,0.46347,0.0002,22.5566]
[1777281592697,34.94,77790.4,0.0,0.46304,0.0002,22.55374]
[1777281597732,34.94,77785.72,0.0,0.4621,0.0002,22.54737]
[1777281602767,34.93,77785.39,0.0,0.46204,0.0002,22.54691]
[1777281605465,34.94,77783.84,0.0,0.46173,0.0002,22.54478]
[1777281605620,34.94,77783.99,0.0,0.46176,0.0002,22.545]
[1777281605661,34.94,77783.99,0.0,0.46176,0.0002,22.545]
[1777281605720,34.94,77783.99,0.0,0.46176,0.0002,22.545]
[1777281605746,34.94,77783.99,0.0,0.46176,0.0002,22.545]
[1777281605773,34.94,77783.99,0.0,0.46176,0.0002,22.545]
[1777281605932,34.94,77783.99,0.0,0.46176,0.0002,22.545]
[1777281606033,34.94,77778.12,0.0,0.46058,0.0002,22.5368]
[1777281608285,34.94,77773.38,0.0,0.45963,0.0002,22.53002]
[1777281608298,34.94,77773.38,0.0,0.45963,0.0002,22.53002]
[1777281608303,34.94,77773.38,0.0,0.45963,0.0002,22.53002]
[1777281608438,34.93,77771.99,0.0,0.45935,0.0002,22.528]
[1777281610280,34.93,77770.76,0.0,0.45911,0.0002,22.5262]
[1777281610288,34.93,77770.76,0.0,0.45911,0.0002,22.5262]
[1777281610301,34.93,77770.27,0.0,0.459,0.0002,22.52547]
[1777281612838,34.93,77764.59,0.0,0.45787,0.0002,22.51712]
[1777281614852,34.94,77771.24,0.0,0.4592,0.0002,22.52692]
[1777281617479,34.93,77773.45,0.0,0.45964,0.0002,22.53007]
[1777281622907,34.92,77771.68,0.0,0.45927,0.0002,22.52744]
[1777281627944,34.91,77770.46,0.0,0.45902,0.0002,22.52559]
[1777281632980,34.9,77768.38,0.0,0.45858,0.0002,22.5184]
[1777281638358,34.9,77768.93,0.0,0.45868,0.0002,22.51917]
[1777281639343,34.9,77768.34,0.0,0.45856,0.0002,22.51826]
[1777281639378,34.9,77768.34,0.0,0.45856,0.0002,22.51826]
[1777281639444,34.89,77774.16,0.0,0.45972,0.0002,22.52672]
[1777281640842,34.89,77774.16,0.0,0.45972,0.0002,22.52672]
[1777281641038,34.89,77777.36,0.0,0.46036,0.0002,22.53129]
[1777281646071,34.89,77779.97,0.0,0.46087,0.0002,22.53493]
[1777281648912,34.88,77778.62,0.0,0.4606,0.0002,22.533]
[1777281649092,34.88,77778.19,0.0,0.46051,0.0002,22.53238]
[1777281651499,34.88,77777.53,0.0,0.46038,0.0002,22.53143]
[1777281652990,34.88,77777.26,0.0,0.46032,0.0002,22.53102]
[1777281656498,34.87,77777.3,0.0,0.46032,0.0002,22.53103]
[1777281657032,34.87,77777.3,0.0,0.46032,0.0002,22.53103]
[1777281657883,34.87,77777.24,0.0,0.4603,0.0002,22.53092]
[1777281658155,34.87,77773.94,0.0,0.45964,0.0002,22.52617]
[1777281663190,34.86,77773.9,0.0,0.45961,0.0002,22.52602]
[1777281668224,34.85,77773.78,0.0,0.45958,0.0002,22.52579]
[1777281675370,34.84,77772.9,0.0,0.45939,0.0002,22.52444]
[1777281675465,34.83,77766.03,0.0,0.458,0.0002,22.51429]
[1777281677288,34.83,77762.23,0.0,0.45723,0.0002,22.50855]
[1777281682323,34.82,77762.52,0.0,0.45728,0.0002,22.50893]
[1777281687357,34.82,77757.82,0.0,0.45633,0.0002,22.50169]
[1777281692393,34.81,77759.88,0.0,0.45672,0.0002,22.5007]
[1777281694407,34.81,77766.46,0.0,0.45804,0.0002,22.51061]
[1777281699442,34.8,77770.13,0.0,0.45877,0.0002,22.51599]
[1777281703544,34.8,77770.83,0.0,0.4589,0.0002,22.51699]
[1777281704477,34.79,77770.94,0.0,0.45892,0.0002,22.51713]
[1777281705543,34.79,77770.94,0.0,0.45892,0.0002,22.51713]
[1777281706491,34.79,77771.5,0.0,0.45903,0.0002,22.51793]
[1777281711525,34.79,77771.73,0.0,0.45907,0.0002,22.51822]
[1777281715636,34.78,77771.68,0.0,0.45905,0.0002,22.51811]
[1777281716561,34.78,77771.66,0.0,0.45905,0.0002,22.51807]
[1777281717667,34.78,77771.66,0.0,0.45905,0.0002,22.51807]
[1777281717768,34.78,77771.55,0.0,0.45902,0.0002,22.5179]
[1777281724057,34.77,77771.9,0.0,0.45908,0.0002,22.51836]
[1777281730659,34.77,77772.0,0.0,0.45909,0.0002,22.51843]
[1777281735695,34.76,77773.86,0.0,0.45946,0.0002,22.52109]
[1777281740729,34.75,77771.1,0.0,0.45889,0.0002,22.51701]
[1777281745765,34.75,77769.55,0.0,0.45857,0.0002,22.51469]
[1777281750802,34.74,77770.95,0.0,0.45885,0.0002,22.51671]
[1777281758462,34.74,77771.26,0.0,0.45889,0.0002,22.51303]
[1777281760382,34.74,77771.26,0.0,0.45889,0.0002,22.51303]
[1777281760467,34.74,77771.45,0.0,0.45893,0.0002,22.51329]
[1777281762627,34.73,77763.89,0.0,0.4574,0.0002,22.50202]
[1777281763570,34.74,77748.9,0.0,0.45439,0.0002,22.47874]
[1777281765198,34.74,77736.76,0.0,0.45195,0.0002,22.45895]
[1777281767133,34.74,77736.76,0.0,0.45195,0.0002,22.45895]
[1777281767161,34.74,77736.76,0.0,0.45195,0.0002,22.45895]
[1777281767232,34.74,77736.62,0.0,0.45192,0.0002,22.45872]
[1777281768191,34.74,77736.62,0.0,0.45192,0.0002,22.45872]
[1777281768532,34.74,77736.01,0.0,0.4518,0.0002,22.45771]
[1777281770222,34.74,77736.01,0.0,0.4518,0.0002,22.45771]
[1777281770300,34.74,77735.25,0.0,0.45165,0.0002,22.45644]
[1777281775632,34.74,77734.38,0.0,0.45147,0.0002,22.45499]
[1777281781013,34.74,77733.46,0.0,0.45129,0.0002,22.45347]
[1777281786065,34.74,77728.29,0.0,0.45025,0.0002,22.4447]
[1777281791084,34.74,77728.52,0.0,0.4503,0.0002,22.44512]
[1777281795112,34.74,77733.72,0.0,0.45135,0.0002,22.45394]
[1777281800146,34.74,77730.16,0.0,0.45063,0.0002,22.44791]
[1777281805182,34.74,77725.32,0.0,0.44966,0.0002,22.43959]
[1777281810217,34.73,77729.08,0.0,0.4504,0.0002,22.44597]
[1777281815251,34.73,77729.04,0.0,0.45038,0.0002,22.44181]
[1777281820287,34.74,77728.36,0.0,0.45025,0.0002,22.44067]
[1777281822876,34.74,77728.22,0.0,0.45022,0.0002,22.44044]
[1777281822914,34.74,77728.22,0.0,0.45022,0.0002,22.44044]
[1777281823307,34.74,77728.46,0.0,0.45027,0.0002,22.44085]
[1777281824075,34.74,77728.46,0.0,0.45027,0.0002,22.44085]
[1777281824095,34.74,77728.46,0.0,0.45027,0.0002,22.44085]
[1777281824315,34.74,77728.48,0.0,0.45028,0.0002,22.44089]
[1777281829351,34.74,77728.44,0.0,0.45027,0.0002,22.44084]
[1777281834388,34.74,77726.59,0.0,0.4499,0.0002,22.43769]
[1777281840426,34.74,77726.37,0.0,0.44986,0.0002,22.43732]
[1777281844743,34.74,77725.93,0.0,0.44977,0.0002,22.43656]
[1777281845565,34.74,77719.82,0.0,0.44854,0.0002,22.42591]
[1777281846521,34.74,77719.82,0.0,0.44854,0.0002,22.42591]
[1777281851597,34.74,77718.57,0.0,0.4483,0.0002,22.42372]
[1777281857546,34.75,77718.49,0.0,0.44828,0.0002,22.42362]
[1777281862581,34.75,77718.03,0.0,0.4482,0.0002,22.42284]
[1777281869631,34.75,77716.95,0.0,0.44798,0.0002,22.42096]
[1777281874664,34.75,77719.49,0.0,0.44849,0.0002,22.42139]
[1777281879700,34.76,77718.12,0.0,0.44821,0.0002,22.41899]
[1777281881588,34.76,77718.23,0.0,0.44824,0.0002,22.41919]
[1777281886748,34.76,77718.62,0.0,0.44832,0.0002,22.41991]
[1777281891784,34.76,77715.97,0.0,0.44778,0.0002,22.41516]
[1777281892636,34.76,77715.97,0.0,0.44778,0.0002,22.41516]
[1777281892668,34.76,77715.97,0.0,0.44778,0.0002,22.41516]
[1777281893425,34.75,77715.3,0.0,0.44765,0.0002,22.41396]
[1777281899447,34.75,77713.77,0.0,0.44733,0.0002,22.41116]
[1777281902894,34.75,77711.69,0.0,0.44691,0.0002,22.40739]
[1777281903506,34.75,77711.69,0.0,0.44691,0.0002,22.40739]
[1777281903518,34.75,77711.69,0.0,0.44691,0.0002,22.40739]
[1777281903693,34.75,77711.69,0.0,0.44691,0.0002,22.40738]
[1777281905533,34.75,77711.69,0.0,0.44691,0.0002,22.40737]
[1777281905544,34.75,77711.69,0.0,0.44691,0.0002,22.40737]
[1777281907545,34.75,77711.69,0.0,0.44691,0.0002,22.40736]
[1777281907563,34.75,77711.69,0.0,0.44691,0.0002,22.40736]
[1777281909560,34.74,77710.63,0.0,0.44669,0.0002,22.40542]
[1777281909573,34.74,77710.63,0.0,0.44669,0.0002,22.40542]
[1777281914602,34.74,77708.17,0.0,0.44619,0.0002,22.4009]
[1777281917648,34.74,77708.25,0.0,0.44621,0.0002,22.40103]
[1777281917652,34.74,77708.25,0.0,0.44621,0.0002,22.40103]
[1777281917659,34.74,77708.25,0.0,0.44621,0.0002,22.40103]
[1777281919661,34.74,77708.25,0.0,0.4462,0.0002,22.40101]
[1777281919745,34.74,77708.25,0.0,0.4462,0.0002,22.401]
[1777281924751,34.74,77711.2,0.0,0.44679,0.0002,22.40635]
[1777281924930,34.74,77710.02,0.0,0.44655,0.0002,22.40419]
[1777281925835,34.74,77710.02,0.0,0.44655,0.0002,22.40419]
[1777281925759,34.74,77715.35,0.0,0.44762,0.0002,22.41379]
[1777281926059,34.74,77715.35,0.0,0.44762,0.0002,22.41379]
[1777281926266,34.74,77715.35,0.0,0.44762,0.0002,22.41379]
[1777281926415,34.74,77724.3,0.0,0.44942,0.0002,22.42956]
[1777281927337,34.73,77731.72,0.0,0.45091,0.0002,22.44228]
[1777281928105,34.73,77731.72,0.0,0.45091,0.0002,22.44228]
[1777281928139,34.73,77731.98,0.0,0.45096,0.0002,22.44271]
[1777281929376,34.73,77731.98,0.0,0.45096,0.0002,22.44271]
[1777281929402,34.73,77731.98,0.0,0.45096,0.0002,22.44271]
[1777281929410,34.73,77731.98,0.0,0.45096,0.0002,22.44271]
[1777281929530,34.73,77731.38,0.0,0.45084,0.0002,22.44167]
[1777281930457,34.73,77731.38,0.0,0.45084,0.0002,22.44167]
[1777281936427,34.73,77731.99,0.0,0.45094,0.0002,22.43856]
[1777281936605,34.72,77729.34,0.0,0.45041,0.0002,22.43403]
[1777281939728,34.73,77722.79,0.0,0.44909,0.0002,22.42272]
[1777281941793,34.73,77724.78,0.0,0.44949,0.0002,22.42619]
[1777281941965,34.73,77723.0,0.0,0.44913,0.0002,22.4231]
[1777281942998,34.73,77723.0,0.0,0.44913,0.0002,22.4231]
[1777281943801,34.73,77726.59,0.0,0.44985,0.0002,22.42932]
[1777281943915,34.73,77726.59,0.0,0.44985,0.0002,22.42932]
[1777281943924,34.73,77726.59,0.0,0.44985,0.0002,22.42932]
[1777281945914,34.72,77728.79,0.0,0.45029,0.0002,22.43308]
[1777281946164,34.72,77728.79,0.0,0.45029,0.0002,22.43308]
[1777281951600,34.72,77729.18,0.0,0.45036,0.0002,22.43369]
[1777281957040,34.71,77730.63,0.0,0.45064,0.0002,22.43609]
[1777281962276,34.71,77731.49,0.0,0.45081,0.0002,22.43747]
[1777281965404,34.7,77716.33,0.0,0.44775,0.0002,22.41101]
[1777281967311,34.7,77715.37,0.0,0.44755,0.0002,22.40928]
[1777281969782,34.7,77724.08,0.0,0.4493,0.0002,22.42459]
[1777281970238,34.7,77724.08,0.0,0.4493,0.0002,22.42459]
[1777281970260,34.7,77724.08,0.0,0.4493,0.0002,22.42459]
[1777281970360,34.7,77723.33,0.0,0.44915,0.0002,22.42328]
[1777281972195,34.69,77724.3,0.0,0.44934,0.0002,22.42496]
[1777281972346,34.69,77724.3,0.0,0.44934,0.0002,22.42496]
[1777281974200,34.69,77720.48,0.0,0.44857,0.0002,22.41826]
[1777281974360,34.69,77719.81,0.0,0.44843,0.0002,22.41707]
[1777281979425,34.69,77718.24,0.0,0.44811,0.0002,22.41427]
[1777281984761,34.69,77717.26,0.0,0.44791,0.0002,22.41251]
[1777281984792,34.69,77717.26,0.0,0.44791,0.0002,22.41251]
[1777281984791,34.69,77716.46,0.0,0.44775,0.0002,22.41107]
[1777281985417,34.69,77716.46,0.0,0.44775,0.0002,22.41107]
[1777281985428,34.69,77716.46,0.0,0.44775,0.0002,22.41107]
[1777281987729,34.69,77719.28,0.0,0.44832,0.0002,22.41607]
[1777281987740,34.69,77719.28,0.0,0.44832,0.0002,22.41607]
[1777281987761,34.69,77719.28,0.0,0.44832,0.0002,22.41607]
[1777281987822,34.69,77718.46,0.0,0.44815,0.0002,22.41462]
[1777281993249,34.69,77719.0,0.0,0.44825,0.0002,22.41146]
[1777281993845,34.69,77718.9,0.0,0.44823,0.0002,22.41128]
[1777281994460,34.69,77718.9,0.0,0.44823,0.0002,22.41128]
[1777281997178,34.69,77718.85,0.0,0.44822,0.0002,22.41118]
[1777281998480,34.69,77718.23,0.0,0.44809,0.0002,22.41007]
[1777282002660,34.68,77718.47,0.0,0.44814,0.0002,22.41048]
[1777282002720,34.68,77718.85,0.0,0.44821,0.0002,22.41115]
[1777282007818,34.68,77719.2,0.0,0.44828,0.0002,22.41175]
[1777282011180,34.68,77718.72,0.0,0.44818,0.0002,22.41088]
[1777282011624,34.68,77717.83,0.0,0.448,0.0002,22.40929]
[1777282016654,34.68,77718.49,0.0,0.44813,0.0002,22.41044]
[1777282021689,34.68,77719.25,0.0,0.44828,0.0002,22.41176]
[1777282023054,34.67,77719.91,0.0,0.44841,0.0002,22.41292]
[1777282023454,34.67,77719.91,0.0,0.44841,0.0002,22.41292]
[1777282023467,34.67,77719.91,0.0,0.44841,0.0002,22.41292]
[1777282023706,34.67,77721.12,0.0,0.44865,0.0002,22.41504]
[1777282025720,34.67,77727.04,0.0,0.44984,0.0002,22.42537]
[1777282030753,34.67,77729.26,0.0,0.45029,0.0002,22.42918]
[1777282034376,34.67,77730.77,0.0,0.4506,0.0002,22.43177]
[1777282034423,34.67,77730.77,0.0,0.4506,0.0002,22.43177]
[1777282034781,34.67,77730.88,0.0,0.45062,0.0002,22.43195]
[1777282035789,34.67,77735.95,0.0,0.45164,0.0002,22.44053]
[1777282037803,34.67,77742.23,0.0,0.45291,0.0002,22.45095]
[1777282042838,34.67,77745.22,0.0,0.45351,0.0002,22.45583]
[1777282044852,34.67,77739.64,0.0,0.45238,0.0002,22.44668]
[1777282049887,34.67,77743.42,0.0,0.45315,0.0002,22.4529]
[1777282054922,34.67,77747.28,0.0,0.45391,0.0002,22.45508]
[1777282059956,34.67,77751.81,0.0,0.45483,0.0002,22.46232]
[1777282064992,34.67,77755.23,0.0,0.45552,0.0002,22.4677]
[1777282070670,34.67,77757.09,0.0,0.45589,0.0002,22.47058]
[1777282076070,34.67,77759.82,0.0,0.45644,0.0002,22.47479]
[1777282080740,34.67,77770.27,0.0,0.45854,0.0002,22.49055]
[1777282082219,34.67,77772.59,0.0,0.45901,0.0002,22.49396]
[1777282082269,34.67,77772.59,0.0,0.45901,0.0002,22.49396]
[1777282082363,34.67,77775.27,0.0,0.45955,0.0002,22.49788]
[1777282084127,34.66,77784.43,0.0,0.4614,0.0002,22.51092]
[1777282086901,34.66,77784.31,0.0,0.46137,0.0002,22.51075]
[1777282086985,34.66,77778.48,0.0,0.46019,0.0002,22.50248]
[1777282089644,34.66,77773.28,0.0,0.45914,0.0002,22.49493]
[1777282091112,34.66,77772.87,0.0,0.45906,0.0002,22.49432]
[1777282091132,34.66,77772.87,0.0,0.45906,0.0002,22.49432]
[1777282091598,34.66,77772.87,0.0,0.45906,0.0002,22.49432]
[1777282091699,34.66,77767.08,0.0,0.45789,0.0002,22.48573]
[1777282096216,34.65,77760.58,0.0,0.45657,0.0002,22.47582]
[1777282101251,34.65,77757.06,0.0,0.45585,0.0002,22.47032]
[1777282102123,34.65,77757.06,0.0,0.45585,0.0002,22.47032]
[1777282105045,34.65,77761.6,0.0,0.45676,0.0002,22.47731]
[1777282105057,34.65,77761.6,0.0,0.45676,0.0002,22.47731]
[1777282105279,34.65,77762.71,0.0,0.45698,0.0002,22.479]
[1777282108739,34.64,77768.61,0.0,0.45817,0.0002,22.48787]
[1777282114342,34.64,77772.08,0.0,0.45885,0.0002,22.48889]
[1777282119495,34.63,77772.69,0.0,0.45897,0.0002,22.48974]
[1777282119581,34.63,77772.69,0.0,0.45897,0.0002,22.48974]
[1777282119643,34.63,77772.69,0.0,0.45897,0.0002,22.48974]
[1777282119710,34.63,77772.69,0.0,0.45897,0.0002,22.48974]
[1777282119924,34.63,77772.69,0.0,0.45897,0.0002,22.48974]
[1777282119965,34.63,77772.69,0.0,0.45897,0.0002,22.48974]
[1777282120015,34.63,77775.03,0.0,0.45944,0.0002,22.49315]
[1777282120131,34.63,77775.03,0.0,0.45944,0.0002,22.49315]
[1777282120180,34.63,77775.03,0.0,0.45944,0.0002,22.49315]
[1777282120417,34.63,77775.03,0.0,0.45944,0.0002,22.49315]
[1777282120452,34.63,77775.03,0.0,0.45944,0.0002,22.49315]
[1777282120620,34.63,77775.03,0.0,0.45944,0.0002,22.49315]
[1777282120660,34.63,77775.03,0.0,0.45944,0.0002,22.49315]
[1777282120721,34.63,77779.4,0.0,0.46032,0.0002,22.49945]
[1777282121162,34.63,77779.4,0.0,0.46032,0.0002,22.49945]
[1777282121197,34.63,77779.4,0.0,0.46032,0.0002,22.49945]
[1777282121374,34.63,77779.4,0.0,0.46032,0.0002,22.49945]
[1777282121408,34.63,77779.4,0.0,0.46032,0.0002,22.49945]
[1777282121417,34.63,77779.4,0.0,0.46032,0.0002,22.49945]
[1777282121424,34.63,77779.4,0.0,0.46032,0.0002,22.49945]
[1777282121812,34.63,77781.13,0.0,0.46067,0.0002,22.50191]
[1777282123838,34.63,77781.13,0.0,0.46067,0.0002,22.50191]
[1777282123854,34.63,77781.13,0.0,0.46067,0.0002,22.50191]
[1777282123868,34.63,77781.13,0.0,0.46067,0.0002,22.50191]
[1777282123939,34.63,77781.42,0.0,0.46073,0.0002,22.5023]
[1777282126426,34.62,77776.3,0.0,0.45969,0.0002,22.49493]
[1777282131755,34.62,77772.52,0.0,0.45892,0.0002,22.48937]
[1777282137504,34.61,77773.01,0.0,0.459,0.0002,22.49002]
[1777282139771,34.61,77773.02,0.0,0.459,0.0002,22.49002]
[1777282139812,34.61,77772.19,0.0,0.45883,0.0002,22.48878]
[1777282145560,34.6,77768.64,0.0,0.4581,0.0002,22.48346]
[1777282150595,34.6,77768.83,0.0,0.45814,0.0002,22.4837]
[1777282155631,34.59,77773.14,0.0,0.459,0.0002,22.49004]
[1777282160665,34.58,77770.85,0.0,0.45853,0.0002,22.4866]
[1777282165701,34.58,77770.95,0.0,0.45854,0.0002,22.48669]
[1777282170736,34.57,77772.27,0.0,0.45879,0.0002,22.48858]
[1777282175772,34.56,77773.08,0.0,0.45894,0.0002,22.48563]
[1777282178541,34.56,77773.24,0.0,0.45897,0.0002,22.48585]
[1777282178622,34.56,77773.24,0.0,0.45897,0.0002,22.48585]
[1777282178794,34.56,77773.35,0.0,0.45899,0.0002,22.486]
[1777282183830,34.55,77773.67,0.0,0.45904,0.0002,22.48641]
[1777282186707,34.55,77774.19,0.0,0.45914,0.0002,22.48715]
[1777282186850,34.55,77773.26,0.0,0.45895,0.0002,22.48577]
[1777282191884,34.54,77772.45,0.0,0.45878,0.0002,22.48451]
[1777282196822,34.53,77773.7,0.0,0.45902,0.0002,22.48631]
[1777282196920,34.53,77773.76,0.0,0.45903,0.0002,22.48638]
[1777282201955,34.53,77773.99,0.0,0.45907,0.0002,22.48666]
[1777282206989,34.52,77773.58,0.0,0.45898,0.0002,22.486]
[1777282212026,34.51,77773.48,0.0,0.45895,0.0002,22.48581]
[1777282214655,34.51,77773.53,0.0,0.45895,0.0002,22.48585]
[1777282215045,34.51,77773.04,0.0,0.45885,0.0002,22.48512]
[1777282217628,34.51,77769.31,0.0,0.45809,0.0002,22.47955]
[1777282217647,34.51,77769.31,0.0,0.45809,0.0002,22.47955]
[1777282218067,34.51,77769.6,0.0,0.45815,0.0002,22.47998]
[1777282224108,34.5,77769.19,0.0,0.45806,0.0002,22.47932]
[1777282229145,34.5,77770.08,0.0,0.45823,0.0002,22.48062]
[1777282232729,34.5,77761.1,0.0,0.4564,0.0002,22.46285]
[1777282233261,34.5,77761.1,0.0,0.4564,0.0002,22.46285]
[1777282234117,34.49,77759.63,0.0,0.4561,0.0002,22.46056]
[1777282235229,34.49,77757.24,0.0,0.45561,0.0002,22.45682]
[1777282235234,34.49,77757.24,0.0,0.45561,0.0002,22.45682]
[1777282235255,34.49,77757.24,0.0,0.45561,0.0002,22.45682]
[1777282239254,34.49,77754.73,0.0,0.4551,0.0002,22.45283]
[1777282239285,34.49,77754.73,0.0,0.4551,0.0002,22.45283]
[1777282239375,34.49,77754.73,0.0,0.4551,0.0002,22.45283]
[1777282239392,34.49,77754.73,0.0,0.4551,0.0002,22.45283]
[1777282239455,34.49,77755.89,0.0,0.45533,0.0002,22.45466]
[1777282240657,34.49,77762.24,0.0,0.45662,0.0002,22.46456]
[1777282241326,34.49,77762.24,0.0,0.45662,0.0002,22.46456]
[1777282241523,34.49,77762.24,0.0,0.45662,0.0002,22.46456]
[1777282241547,34.49,77764.57,0.0,0.45709,0.0002,22.46813]
[1777282243245,34.49,77757.48,0.0,0.45565,0.0002,22.45715]
[1777282248278,34.49,77751.75,0.0,0.45449,0.0002,22.44802]
[1777282255329,34.48,77750.01,0.0,0.45412,0.0002,22.44517]
[1777282260363,34.48,77747.23,0.0,0.45355,0.0002,22.44062]
[1777282265400,34.47,77745.34,0.0,0.45316,0.0002,22.4375]
[1777282270435,34.47,77743.48,0.0,0.45278,0.0002,22.4344]
[1777282275474,34.47,77742.33,0.0,0.45254,0.0002,22.43246]
[1777282282150,34.46,77741.73,0.0,0.45242,0.0002,22.43142]
[1777282287839,34.46,77740.55,0.0,0.45217,0.0002,22.42943]
[1777282287844,34.46,77740.55,0.0,0.45217,0.0002,22.42943]
[1777282288015,34.46,77745.93,0.0,0.45326,0.0002,22.43832]
[1777282288442,34.46,77745.93,0.0,0.45326,0.0002,22.43832]
[1777282288460,34.46,77745.93,0.0,0.45326,0.0002,22.43832]
[1777282288564,34.46,77746.61,0.0,0.4534,0.0002,22.43943]
[1777282289741,34.46,77746.61,0.0,0.4534,0.0002,22.43943]
[1777282289754,34.46,77746.61,0.0,0.4534,0.0002,22.43943]
[1777282289784,34.46,77760.0,0.0,0.45612,0.0002,22.46079]
[1777282292589,34.46,77760.29,0.0,0.45617,0.0002,22.45715]
[1777282297623,34.46,77761.36,0.0,0.45638,0.0002,22.45881]
[1777282301151,34.46,77762.11,0.0,0.45654,0.0002,22.45997]
[1777282301457,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282301535,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282301718,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282301745,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282301762,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282301824,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282301868,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282302077,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282302113,34.46,77763.1,0.0,0.45674,0.0002,22.46149]
[1777282302161,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302311,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302350,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302507,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302541,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302719,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302742,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302931,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282302949,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282303136,34.46,77772.27,0.0,0.4586,0.0002,22.47536]
[1777282303192,34.46,77779.03,0.0,0.45997,0.0002,22.48526]
[1777282303706,34.46,77779.03,0.0,0.45997,0.0002,22.48526]
[1777282303715,34.46,77779.03,0.0,0.45997,0.0002,22.48526]
[1777282303729,34.46,77779.03,0.0,0.45997,0.0002,22.48526]
[1777282303925,34.46,77779.03,0.0,0.45997,0.0002,22.48526]
[1777282303992,34.45,77782.34,0.0,0.46064,0.0002,22.49]
[1777282307120,34.45,77783.38,0.0,0.46085,0.0002,22.49147]
[1777282307155,34.45,77783.38,0.0,0.46085,0.0002,22.49147]
[1777282307179,34.45,77785.45,0.0,0.46127,0.0002,22.49438]
[1777282307963,34.45,77785.45,0.0,0.46127,0.0002,22.49438]
[1777282308015,34.45,77786.05,0.0,0.46139,0.0002,22.49521]
[1777282313736,34.44,77785.23,0.0,0.46121,0.0002,22.49399]
[1777282318771,34.43,77786.5,0.0,0.46146,0.0002,22.49572]
[1777282323921,34.43,77788.87,0.0,0.46193,0.0002,22.499]
[1777282329737,34.42,77793.0,0.0,0.46276,0.0002,22.50463]
[1777282330129,34.42,77793.0,0.0,0.46276,0.0002,22.50463]
[1777282330187,34.41,77794.0,0.0,0.46296,0.0002,22.50596]
[1777282332154,34.41,77795.06,0.0,0.46317,0.0002,22.5074]
[1777282332166,34.41,77794.2,0.0,0.46299,0.0002,22.5062]
[1777282337814,34.4,77793.53,0.0,0.46285,0.0002,22.50523]
[1777282343239,34.39,77795.31,0.0,0.4632,0.0002,22.5076]
[1777282350289,34.38,77801.75,0.0,0.46449,0.0002,22.51612]
[1777282355023,34.37,77811.05,0.0,0.46637,0.0002,22.52401]
[1777282356487,34.37,77813.3,0.0,0.46683,0.0002,22.52683]
[1777282356517,34.37,77813.3,0.0,0.46683,0.0002,22.52683]
[1777282357037,34.37,77813.38,0.0,0.46684,0.0002,22.52692]
[1777282359164,34.37,77814.92,0.0,0.46716,0.0002,22.52883]
[1777282359178,34.37,77814.92,0.0,0.46716,0.0002,22.52883]
[1777282360058,34.36,77814.42,0.0,0.46705,0.0002,22.52819]
[1777282365094,34.35,77817.1,0.0,0.46759,0.0002,22.53146]
[1777282370127,34.34,77811.43,0.0,0.46642,0.0002,22.52432]
[1777282371868,34.34,77812.23,0.0,0.46658,0.0002,22.52532]
[1777282372141,34.34,77811.69,0.0,0.46646,0.0002,22.52463]
[1777282373365,34.34,77809.59,0.0,0.46603,0.0002,22.52195]
[1777282373392,34.34,77809.59,0.0,0.46603,0.0002,22.52195]
[1777282374156,34.34,77808.29,0.0,0.46576,0.0002,22.52027]
[1777282377176,34.33,77801.67,0.0,0.4644,0.0002,22.5116]
[1777282382212,34.32,77802.24,0.0,0.46451,0.0002,22.51231]
[1777282387247,34.31,77806.79,0.0,0.46543,0.0002,22.51821]
[1777282392282,34.31,77806.22,0.0,0.4653,0.0002,22.51742]
[1777282394124,34.31,77806.22,0.0,0.4653,0.0002,22.51742]
[1777282394127,34.31,77806.22,0.0,0.4653,0.0002,22.51742]
[1777282394210,34.31,77806.22,1.0,0.4653,0.0002,22.51742]
[1777282394145,34.3,77806.99,1.0,0.46546,0.0002,22.5184]
[1777282394444,34.3,77806.99,1.0,0.46546,0.0002,22.5184]
[1777282394807,34.3,77806.99,1.0,0.46546,0.0002,22.5184]
[1777282394874,34.3,77823.03,1.0,0.46874,0.0002,22.53839]
[1777282396875,34.3,77823.06,1.0,0.46874,0.0002,22.53843]
[1777282397179,34.3,77823.06,1.0,0.46874,0.0002,22.53843]
[1777282397261,34.3,77945.66,1.0,0.49385,0.0002,22.64077]
[1777282397516,34.3,77945.66,1.0,0.49385,0.0002,22.64077]
[1777282397767,34.3,77945.66,1.0,0.49385,0.0002,22.64077]
[1777282397895,34.3,77945.66,1.0,0.49385,0.0002,22.64077]
[1777282397970,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282399333,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282399501,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282399890,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282399921,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282399955,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282400031,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282400057,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282400158,34.3,77942.24,1.0,0.49315,0.0002,22.63913]
[1777282400260,34.3,77937.6,1.0,0.4922,0.0002,22.63679]
[1777282403974,34.3,77934.54,1.0,0.49157,0.0002,22.63518]
[1777282404014,34.3,77934.54,1.0,0.49157,0.0002,22.63518]
[1777282404032,34.3,77935.26,1.0,0.49172,0.0002,22.63557]
[1777282405482,34.3,77935.26,1.0,0.49172,0.0002,22.63557]
[1777282405507,34.3,77935.26,1.0,0.49172,0.0002,22.63557]
[1777282405542,34.3,77936.14,1.0,0.4919,0.0002,22.63603]
[1777282411676,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282411708,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282411834,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282411854,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282412048,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282412087,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282412272,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282412286,34.3,77933.6,1.0,0.49138,0.0002,22.63467]
[1777282412188,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282412478,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282412514,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282412729,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282412745,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282412908,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282412917,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282413114,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282413149,34.3,77932.03,1.0,0.49106,0.0002,22.62975]
[1777282413215,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282413341,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282413373,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282413635,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282413658,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282413870,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282413884,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282414084,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282414111,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282414289,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282414312,34.3,77931.69,1.0,0.49099,0.0002,22.62956]
[1777282414186,34.3,77931.31,1.0,0.49091,0.0002,22.62935]
[1777282414493,34.3,77931.31,1.0,0.49091,0.0002,22.62935]
[1777282414513,34.3,77931.31,1.0,0.49091,0.0002,22.62935]
[1777282414552,34.3,77930.58,1.0,0.49076,0.0002,22.62894]
[1777282415506,34.3,77930.58,1.0,0.49076,0.0002,22.62894]
[1777282415538,34.3,77930.58,1.0,0.49076,0.0002,22.62894]
[1777282415680,34.3,77930.14,1.0,0.49067,0.0002,22.6287]
[1777282421496,34.3,77926.33,1.0,0.48989,0.0002,22.62651]
[1777282422691,34.3,77926.33,1.0,0.48989,0.0002,22.62651]
[1777282422705,34.3,77926.33,1.0,0.48989,0.0002,22.62651]
[1777282422737,34.3,77926.92,1.0,0.49001,0.0002,22.62686]
[1777282424648,34.3,77927.27,1.0,0.49008,0.0002,22.62706]
[1777282424710,34.3,77927.27,1.0,0.49008,0.0002,22.62706]
[1777282424882,34.3,77927.27,1.0,0.49008,0.0002,22.62706]
[1777282424907,34.3,77927.27,1.0,0.49008,0.0002,22.62706]
[1777282425111,34.3,77927.27,1.0,0.49008,0.0002,22.62706]
[1777282425134,34.3,77927.27,1.0,0.49008,0.0002,22.62706]
[1777282425316,34.3,77927.27,1.0,0.49008,0.0002,22.62706]
[1777282425212,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425334,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425603,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425672,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425695,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425781,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425793,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425868,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425957,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282425983,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282426200,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282426212,34.3,77927.2,1.0,0.49007,0.0002,22.62702]
[1777282426302,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426404,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426449,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426613,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426653,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426734,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426834,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426851,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282426869,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282427016,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282427039,34.3,77929.43,1.0,0.49052,0.0002,22.6283]
[1777282427117,34.3,77937.36,1.0,0.49215,0.0002,22.6326]
[1777282431020,34.3,77934.89,1.0,0.49164,0.0002,22.6313]
[1777282431068,34.3,77934.89,1.0,0.49164,0.0002,22.6313]
[1777282431085,34.3,77935.48,1.0,0.49176,0.0002,22.63162]
[1777282433686,34.3,77937.43,1.0,0.49216,0.0002,22.63264]
[1777282433695,34.3,77937.43,1.0,0.49216,0.0002,22.63264]
[1777282433787,34.3,77935.87,1.0,0.49184,0.0002,22.63182]
[1777282436686,34.3,77937.04,1.0,0.49208,0.0002,22.63243]
[1777282436699,34.3,77937.04,1.0,0.49208,0.0002,22.63243]
[1777282436701,34.3,77937.04,1.0,0.49208,0.0002,22.63243]
[1777282436707,34.3,77938.96,1.0,0.49247,0.0002,22.63342]
[1777282442724,34.29,77941.37,1.0,0.49297,0.0002,22.63463]
[1777282444660,34.29,77935.05,1.0,0.49167,0.00021,22.63138]
[1777282449694,34.26,77931.1,1.0,0.49084,0.00021,22.6292]
[1777282454270,34.22,77926.36,1.0,0.48985,0.00021,22.62646]
[1777282455867,34.22,77926.36,1.0,0.48985,0.00021,22.62646]
[1777282455879,34.22,77926.36,1.0,0.48985,0.00021,22.62646]
[1777282455966,34.24,77928.86,1.0,0.49037,0.00021,22.62792]
[1777282461777,34.28,77928.28,1.0,0.49027,0.00021,22.62762]
[1777282466813,34.29,77929.14,1.0,0.49046,0.0002,22.62813]
[1777282471848,34.31,77927.56,1.0,0.49014,0.0002,22.62316]
[1777282476883,34.32,77926.19,1.0,0.48987,0.0002,22.62238]
[1777282481918,34.37,77926.64,1.0,0.48999,0.0002,22.62268]
[1777282486953,34.37,77925.4,1.0,0.48973,0.0002,22.62196]
[1777282491991,34.38,77925.05,1.0,0.48967,0.0002,22.62176]
[1777282493961,34.38,77924.98,1.0,0.48965,0.0002,22.62172]
[1777282494297,34.38,77918.13,1.0,0.48825,0.0002,22.61753]
[1777282499319,34.38,77920.8,1.0,0.4888,0.0002,22.61919]
[1777282502078,34.38,77919.95,1.0,0.48862,0.0002,22.61867]
[1777282502093,34.38,77919.95,1.0,0.48862,0.0002,22.61867]
[1777282502103,34.38,77919.95,1.0,0.48862,0.0002,22.61867]
[1777282504090,34.38,77920.08,1.0,0.48865,0.0002,22.61875]
[1777282504191,34.38,77917.86,1.0,0.4882,0.0002,22.61736]
[1777282507261,34.38,77917.5,1.0,0.48812,0.0002,22.61713]
[1777282507339,34.38,77912.45,1.0,0.48709,0.0002,22.61385]
[1777282507505,34.38,77912.45,1.0,0.48709,0.0002,22.61385]
[1777282507792,34.38,77912.45,1.0,0.48709,0.0002,22.61385]
[1777282508248,34.38,77912.45,1.0,0.48709,0.0002,22.61385]
[1777282508277,34.38,77912.45,1.0,0.48709,0.0002,22.61385]
[1777282508328,34.38,77900.89,1.0,0.48473,0.0002,22.60576]
[1777282510172,34.38,77900.89,1.0,0.48473,0.0002,22.60576]
[1777282510311,34.38,77900.89,1.0,0.48473,0.0002,22.60576]
[1777282510329,34.38,77896.99,1.0,0.48393,0.0002,22.60285]
[1777282515234,34.38,77903.12,1.0,0.48518,0.0002,22.60738]
[1777282517167,34.38,77909.66,1.0,0.48652,0.0002,22.61196]
[1777282517888,34.38,77909.66,1.0,0.48652,0.0002,22.61196]
[1777282517902,34.38,77909.66,1.0,0.48652,0.0002,22.61196]
[1777282517905,34.38,77909.66,1.0,0.48652,0.0002,22.61196]
[1777282518174,34.38,77914.86,1.0,0.48758,0.0002,22.61543]
[1777282521417,34.38,77907.71,1.0,0.48612,0.0002,22.61062]
[1777282523466,34.38,77903.17,1.0,0.48519,0.0002,22.60741]
[1777282523479,34.38,77903.17,1.0,0.48519,0.0002,22.60741]
[1777282524216,34.38,77902.24,1.0,0.485,0.0002,22.60673]
[1777282526229,34.37,77895.96,1.0,0.48371,0.0002,22.60205]
[1777282531264,34.37,77896.94,1.0,0.48391,0.0002,22.59872]
[1777282535600,34.37,77897.08,1.0,0.48393,0.0002,22.59882]
[1777282535684,34.37,77897.08,1.0,0.48393,0.0002,22.59882]
[1777282536347,34.37,77894.74,1.0,0.48345,0.0002,22.59703]
[1777282537176,34.37,77894.74,1.0,0.48345,0.0002,22.59703]
[1777282537178,34.37,77894.74,1.0,0.48345,0.0002,22.59703]
[1777282537188,34.37,77894.74,1.0,0.48345,0.0002,22.59703]
[1777282537213,34.37,77894.74,1.0,0.48345,0.0002,22.59703]
[1777282537307,34.37,77894.74,1.0,0.48345,0.0002,22.59703]
[1777282538519,34.37,77891.42,1.0,0.48277,0.0002,22.59444]
[1777282539321,34.36,77893.26,1.0,0.48315,0.0002,22.59588]
[1777282542528,34.36,77891.3,1.0,0.48274,0.0002,22.59433]
[1777282542545,34.36,77891.3,1.0,0.48274,0.0002,22.59433]
[1777282543349,34.36,77891.52,1.0,0.48279,0.0002,22.5945]
[1777282548383,34.35,77890.92,1.0,0.48266,0.0002,22.59401]
[1777282553418,34.34,77890.13,1.0,0.48249,0.0002,22.59337]
[1777282559514,34.34,77888.56,1.0,0.48217,0.0002,22.5921]
[1777282560020,34.34,77888.66,1.0,0.48219,0.0002,22.59217]
[1777282561995,34.33,77883.35,1.0,0.4811,0.0002,22.58779]
[1777282567284,34.33,77883.21,1.0,0.48106,0.0002,22.58766]
[1777282572552,34.32,77886.72,1.0,0.48178,0.0002,22.59056]
[1777282575811,34.32,77887.61,1.0,0.48196,0.0002,22.59128]
[1777282575976,34.32,77887.61,1.0,0.48196,0.0002,22.59128]
[1777282576146,34.32,77887.61,1.0,0.48196,0.0002,22.59128]
[1777282576156,34.32,77887.61,1.0,0.48196,0.0002,22.59128]
[1777282576158,34.32,77887.61,1.0,0.48196,0.0002,22.59128]
[1777282576247,34.31,77887.41,1.0,0.48191,0.0002,22.59111]
[1777282577279,34.31,77895.39,1.0,0.48355,0.0002,22.59744]
[1777282577629,34.31,77904.73,1.0,0.48546,0.0002,22.60436]
[1777282578969,34.31,77904.73,1.0,0.48546,0.0002,22.60436]
[1777282579057,34.31,77904.73,1.0,0.48546,0.0002,22.60436]
[1777282579255,34.31,77905.94,1.0,0.48571,0.0002,22.60522]
[1777282581347,34.31,77905.94,1.0,0.48571,0.0002,22.60522]
[1777282581365,34.31,77905.94,1.0,0.48571,0.0002,22.60522]
[1777282581410,34.31,77905.69,1.0,0.48565,0.0002,22.60504]
[1777282583015,34.31,77905.69,1.0,0.48565,0.0002,22.60504]
[1777282583066,34.31,77905.7,1.0,0.48565,0.0002,22.60504]
[1777282586062,34.31,77905.7,1.0,0.48565,0.0002,22.60504]
[1777282586106,34.31,77905.7,1.0,0.48565,0.0002,22.60504]
[1777282586125,34.31,77905.7,1.0,0.48565,0.0002,22.60504]
[1777282586130,34.31,77905.7,1.0,0.48565,0.0002,22.60504]
[1777282586133,34.3,77902.21,1.0,0.48494,0.0002,22.60253]
[1777282588686,34.3,77900.65,1.0,0.48462,0.0002,22.60138]
[1777282588702,34.3,77900.65,1.0,0.48462,0.0002,22.60138]
[1777282588707,34.3,77900.65,1.0,0.48462,0.0002,22.60138]
[1777282588835,34.3,77900.64,1.0,0.48461,0.0002,22.60137]
[1777282594730,34.3,77900.89,1.0,0.48466,0.00021,22.59748]
[1777282596402,34.3,77900.89,1.0,0.48466,0.00021,22.59748]
[1777282596416,34.29,77900.94,1.0,0.48466,0.00021,22.59751]
[1777282599193,34.29,77896.58,1.0,0.48377,0.00021,22.59424]
[1777282599438,34.29,77896.58,1.0,0.48377,0.00021,22.59424]
[1777282599475,34.29,77896.58,1.0,0.48377,0.00021,22.59424]
[1777282599295,34.29,77895.77,1.0,0.4836,0.00021,22.59362]
[1777282599763,34.29,77895.77,1.0,0.4836,0.00021,22.59362]
[1777282600823,34.29,77895.77,1.0,0.4836,0.00021,22.59362]
[1777282600876,34.29,77895.58,1.0,0.48356,0.00021,22.59347]
[1777282606813,34.29,77896.71,1.0,0.48379,0.00021,22.59433]
[1777282611867,34.28,77898.4,1.0,0.48413,0.00021,22.5956]
[1777282616902,34.27,77899.49,1.0,0.48435,0.00021,22.59641]
[1777282622397,34.27,77896.02,1.0,0.48364,0.00021,22.59378]
[1777282623092,34.27,77896.26,1.0,0.48369,0.00021,22.59396]
[1777282623478,34.27,77928.1,1.0,0.49022,0.00021,22.61531]
[1777282623626,34.27,77928.1,1.0,0.49022,0.00021,22.61531]
[1777282623757,34.27,77928.1,1.0,0.49022,0.00021,22.61531]
[1777282623907,34.27,77928.1,1.0,0.49022,0.00021,22.61531]
[1777282623984,34.27,77928.1,1.0,0.49022,0.00021,22.61531]
[1777282624241,34.27,77928.1,1.0,0.49022,0.00021,22.61531]
[1777282624277,34.27,77941.32,1.0,0.49293,0.00021,22.6224]
[1777282624862,34.27,77941.32,1.0,0.49293,0.00021,22.6224]
[1777282625385,34.27,77941.32,1.0,0.49293,0.00021,22.6224]
[1777282625455,34.27,77941.32,1.0,0.49293,0.00021,22.6224]
[1777282625468,34.27,77940.79,1.0,0.49282,0.00021,22.62213]
[1777282629568,34.26,77938.05,1.0,0.49226,0.00021,22.62074]
[1777282629994,34.26,77938.68,1.0,0.49239,0.00021,22.62106]
[1777282635033,34.26,77942.09,1.0,0.49309,0.00021,22.62277]
[1777282639125,34.26,77949.3,1.0,0.49457,0.00021,22.62616]
[1777282642931,34.25,77946.02,1.0,0.49389,0.00021,22.62466]
[1777282642947,34.25,77946.02,1.0,0.49389,0.00021,22.62466]
[1777282643093,34.25,77947.06,1.0,0.4941,0.00021,22.62514]
[1777282648130,34.25,77946.72,1.0,0.49403,0.00021,22.62498]
[1777282653164,34.25,77950.47,1.0,0.4948,0.00021,22.62261]
[1777282658199,34.24,77952.64,1.0,0.49524,0.00021,22.62356]
[1777282663234,34.24,77954.72,1.0,0.49567,0.00021,22.62444]
[1777282668269,34.23,77944.22,1.0,0.49351,0.00021,22.61973]
[1777282669276,34.23,77942.12,1.0,0.49308,0.00021,22.61871]
[1777282674311,34.23,77941.23,1.0,0.49289,0.00021,22.61826]
[1777282679346,34.23,77939.52,1.0,0.49254,0.00021,22.6174]
[1777282684381,34.23,77941.19,1.0,0.49288,0.00021,22.61824]
[1777282684989,34.23,77941.19,1.0,0.49288,0.00021,22.61824]
[1777282685481,34.23,77941.42,1.0,0.49293,0.00021,22.61836]
[1777282685864,34.23,77941.42,1.0,0.49293,0.00021,22.61836]
[1777282686114,34.23,77941.42,1.0,0.49293,0.00021,22.61836]
[1777282686123,34.23,77941.42,1.0,0.49293,0.00021,22.61836]
[1777282686511,34.23,77941.42,1.0,0.49293,0.00021,22.61836]
[1777282686542,34.23,77906.97,1.0,0.48585,0.00021,22.59769]
[1777282686692,34.23,77906.97,1.0,0.48585,0.00021,22.59769]
[1777282686770,34.23,77906.97,1.0,0.48585,0.00021,22.59769]
[1777282686815,34.23,77906.97,1.0,0.48585,0.00021,22.59769]
[1777282687403,34.23,77906.97,1.0,0.48585,0.00021,22.59769]
[1777282688106,34.23,77906.97,1.0,0.48585,0.00021,22.59769]
[1777282688155,34.23,77906.97,1.0,0.48585,0.00021,22.59769]
[1777282688410,34.23,77901.1,1.0,0.48464,0.00021,22.59345]
[1777282689417,34.22,77894.3,1.0,0.48324,0.00021,22.58829]
[1777282694229,34.22,77891.72,1.0,0.48271,0.00021,22.58625]
[1777282694243,34.22,77891.72,1.0,0.48271,0.00021,22.58625]
[1777282694452,34.22,77891.73,1.0,0.48271,0.00021,22.58625]
[1777282699486,34.21,77892.47,1.0,0.48286,0.00021,22.58683]
[1777282703742,34.21,77891.3,1.0,0.48261,0.00021,22.58589]
[1777282703752,34.21,77891.3,1.0,0.48261,0.00021,22.58589]
[1777282704326,34.21,77891.3,1.0,0.48261,0.00021,22.58589]
[1777282704522,34.21,77891.1,1.0,0.48257,0.00021,22.58573]
[1777282709559,34.2,77897.62,1.0,0.48391,0.00021,22.5908]
[1777282714593,34.19,77900.66,1.0,0.48452,0.00021,22.589]
[1777282719630,34.19,77897.58,1.0,0.48388,0.00021,22.58668]
[1777282721762,34.18,77897.73,1.0,0.48391,0.00021,22.58679]
[1777282722009,34.18,77897.73,1.0,0.48391,0.00021,22.58679]
[1777282722019,34.18,77897.73,1.0,0.48391,0.00021,22.58679]
[1777282722066,34.18,77897.73,1.0,0.48391,0.00021,22.58679]
[1777282722078,34.18,77897.73,1.0,0.48391,0.00021,22.58679]
[1777282722651,34.18,77897.69,1.0,0.4839,0.00021,22.58675]
[1777282723305,34.18,77908.18,1.0,0.48606,0.00021,22.5944]
[1777282724442,34.18,77908.18,1.0,0.48606,0.00021,22.5944]
[1777282724456,34.18,77908.18,1.0,0.48606,0.00021,22.5944]
[1777282724460,34.18,77908.18,1.0,0.48606,0.00021,22.5944]
[1777282724536,34.18,77916.95,1.0,0.48787,0.00021,22.60029]
[1777282727246,34.18,77917.52,1.0,0.48799,0.00021,22.60065]
[1777282731197,34.18,77917.33,1.0,0.48795,0.00021,22.60053]
[1777282731228,34.18,77917.33,1.0,0.48795,0.00021,22.60053]
[1777282731298,34.18,77915.73,1.0,0.48762,0.00021,22.5995]
[1777282735530,34.18,77914.34,1.0,0.48733,0.00021,22.59859]
[1777282735619,34.18,77911.6,1.0,0.48677,0.00021,22.59676]
[1777282740776,34.18,77907.28,1.0,0.48588,0.00021,22.59377]
[1777282745811,34.17,77904.39,1.0,0.48528,0.00021,22.5917]
[1777282750851,34.17,77898.83,1.0,0.48413,0.00021,22.58759]
[1777282754941,34.16,77897.52,1.0,0.48385,0.00021,22.58658]
[1777282754968,34.16,77897.52,1.0,0.48385,0.00021,22.58658]
[1777282755248,34.16,77887.23,1.0,0.48173,0.00021,22.57841]
[1777282756015,34.16,77887.23,1.0,0.48173,0.00021,22.57841]
[1777282756097,34.16,77887.23,1.0,0.48173,0.00021,22.57841]
[1777282756120,34.16,77887.23,1.0,0.48173,0.00021,22.57841]
[1777282756216,34.15,77884.73,1.0,0.48121,0.00021,22.57633]
[1777282756977,34.15,77884.73,1.0,0.48121,0.00021,22.57633]
[1777282756992,34.15,77885.12,1.0,0.48129,0.00021,22.57666]
[1777282758112,34.15,77885.12,1.0,0.48129,0.00021,22.57666]
[1777282758136,34.15,77885.12,1.0,0.48129,0.00021,22.57666]
[1777282758205,34.15,77884.46,1.0,0.48116,0.00021,22.5761]
[1777282760104,34.15,77884.46,1.0,0.48116,0.00021,22.5761]
[1777282760131,34.15,77884.46,1.0,0.48116,0.00021,22.5761]
[1777282760205,34.15,77884.93,1.0,0.48125,0.00021,22.57648]
[1777282765953,34.14,77888.35,1.0,0.48195,0.00021,22.5793]
[1777282770988,34.13,77885.67,1.0,0.48139,0.00021,22.57707]
[1777282776025,34.13,77884.64,1.0,0.48117,0.00021,22.57212]
[1777282781061,34.12,77882.3,1.0,0.48068,0.00021,22.57012]
[1777282784043,34.12,77882.17,1.0,0.48065,0.00021,22.57001]
[1777282784112,34.12,77882.17,1.0,0.48065,0.00021,22.57001]
[1777282784178,34.12,77882.17,1.0,0.48065,0.00021,22.57001]
[1777282784259,34.12,77882.17,1.0,0.48065,0.00021,22.57001]
[1777282784374,34.12,77882.17,1.0,0.48065,0.00021,22.57001]
[1777282784567,34.12,77892.01,1.0,0.48268,0.00021,22.57814]
[1777282787501,34.12,77896.34,1.0,0.48357,0.00021,22.58153]
[1777282790097,34.11,77896.34,1.0,0.48357,0.00021,22.58153]
[1777282790110,34.11,77896.34,1.0,0.48357,0.00021,22.58153]
[1777282790190,34.11,77895.91,1.0,0.48348,0.00021,22.58119]
[1777282795441,34.11,77896.57,1.0,0.48362,0.00021,22.5817]
[1777282801484,34.11,77896.53,1.0,0.4836,0.00021,22.58166]
[1777282807246,34.1,77893.68,1.0,0.48301,0.00021,22.57943]
[1777282812495,34.1,77893.59,1.0,0.48299,0.00021,22.57935]
[1777282812572,34.1,77893.73,1.0,0.48302,0.00021,22.57946]
[1777282814537,34.1,77886.95,1.0,0.48162,0.00021,22.57398]
[1777282817317,34.09,77892.36,1.0,0.48273,0.00021,22.57837]
[1777282822351,34.09,77895.46,1.0,0.48337,0.00021,22.58081]
[1777282827387,34.09,77894.78,1.0,0.48323,0.00021,22.58027]
[1777282832421,34.09,77899.34,1.0,0.48416,0.00021,22.5797]
[1777282833344,34.09,77899.34,1.0,0.48416,0.00021,22.5797]
[1777282833445,34.09,77899.74,1.0,0.48425,0.00021,22.58]
[1777282834506,34.09,77899.74,1.0,0.48425,0.00021,22.58]
[1777282834517,34.09,77899.74,1.0,0.48425,0.00021,22.58]
[1777282834594,34.09,77905.8,1.0,0.4855,0.00021,22.58444]
[1777282836644,34.09,77905.8,1.0,0.4855,0.00021,22.58444]
[1777282836707,34.09,77905.8,1.0,0.4855,0.00021,22.58444]
[1777282836741,34.09,77908.04,1.0,0.48596,0.00021,22.58603]
[1777282836882,34.09,77908.04,1.0,0.48596,0.00021,22.58603]
[1777282837001,34.09,77908.04,1.0,0.48596,0.00021,22.58603]
[1777282837027,34.09,77908.04,1.0,0.48596,0.00021,22.58603]
[1777282837435,34.09,77908.04,1.0,0.48596,0.00021,22.58603]
[1777282837738,34.08,77933.54,1.0,0.49122,0.00021,22.60195]
[1777282837930,34.08,77933.54,1.0,0.49122,0.00021,22.60195]
[1777282837994,34.08,77933.54,1.0,0.49122,0.00021,22.60195]
[1777282838463,34.08,77933.54,1.0,0.49122,0.00021,22.60195]
[1777282839410,34.08,77933.54,1.0,0.49122,0.00021,22.60195]
[1777282839424,34.08,77933.54,1.0,0.49122,0.00021,22.60195]
[1777282839501,34.08,77945.83,1.0,0.49376,0.00021,22.60822]
[1777282841987,34.08,77947.4,1.0,0.49408,0.00021,22.60896]
[1777282842024,34.08,77947.4,1.0,0.49408,0.00021,22.60896]
[1777282842491,34.08,77947.43,1.0,0.49409,0.00021,22.60897]
[1777282844086,34.08,77948.17,1.0,0.49424,0.00021,22.60931]
[1777282844095,34.08,77948.17,1.0,0.49424,0.00021,22.60931]
[1777282844505,34.08,77947.83,1.0,0.49417,0.00021,22.60916]
[1777282849540,34.08,77950.71,1.0,0.49477,0.00021,22.61046]
[1777282854575,34.07,77950.58,1.0,0.49474,0.00021,22.6104]
[1777282855370,34.07,77950.58,1.0,0.49474,0.00021,22.6104]
[1777282855401,34.07,77950.58,1.0,0.49474,0.00021,22.6104]
[1777282855582,34.07,77949.62,1.0,0.49454,0.00021,22.60997]
[1777282860701,34.07,77949.9,1.0,0.4946,0.00021,22.61009]
[1777282870687,34.07,77948.56,1.0,0.49432,0.00021,22.60949]
[1777282875168,34.07,77952.09,1.0,0.49505,0.00021,22.61106]
[1777282875178,34.07,77952.09,1.0,0.49505,0.00021,22.61106]
[1777282875722,34.07,77952.33,1.0,0.4951,0.00021,22.61117]
[1777282880757,34.07,77951.25,1.0,0.49487,0.00021,22.61069]
[1777282886799,34.07,77954.73,1.0,0.49559,0.00021,22.61219]
[1777282892644,34.07,77955.86,1.0,0.49583,0.00021,22.61266]
[1777282897877,34.07,77956.21,1.0,0.4959,0.00021,22.60873]
[1777282902911,34.07,77956.97,1.0,0.49605,0.00021,22.60904]
[1777282907946,34.07,77957.03,1.0,0.49607,0.00021,22.60907]
[1777282913989,34.07,77957.67,1.0,0.4962,0.00021,22.60933]
[1777282919024,34.07,77959.02,1.0,0.49648,0.00021,22.60986]
[1777282924095,34.07,77962.94,1.0,0.49729,0.00021,22.61136]
[1777282927618,34.07,77962.94,1.0,0.49729,0.00021,22.61136]
[1777282928024,34.08,77963.18,1.0,0.49734,0.00021,22.61145]
[1777282929085,34.08,77965.11,1.0,0.49774,0.00021,22.61215]
[1777282929139,34.08,77960.94,1.0,0.49688,0.00021,22.61061]
[1777282936145,34.08,77960.45,1.0,0.49677,0.00021,22.61042]
[1777282942187,34.08,77958.98,1.0,0.49647,0.00021,22.60985]
[1777282947223,34.08,77960.81,1.0,0.49685,0.00021,22.61056]
[1777282952258,34.08,77962.73,1.0,0.49724,0.00021,22.60721]
[1777282954766,34.08,77967.6,1.0,0.49825,0.00021,22.60895]
[1777282960342,34.08,77968.44,1.0,0.49842,0.00021,22.60923]
[1777282965375,34.08,77967.93,1.0,0.49832,0.00021,22.60906]
[1777282968589,34.08,77967.93,1.0,0.49832,0.00021,22.60906]
[1777282968711,34.08,77967.93,1.0,0.49832,0.00021,22.60906]
[1777282968748,34.08,77967.93,1.0,0.49832,0.00021,22.60906]
[1777282968829,34.08,77969.95,1.0,0.49874,0.00021,22.60973]
[1777282969318,34.08,77969.95,1.0,0.49874,0.00021,22.60973]
[1777282969345,34.08,77969.95,1.0,0.49874,0.00021,22.60973]
[1777282969625,34.08,77975.91,1.0,0.49997,0.00021,22.61157]
[1777282971429,34.08,77975.91,1.0,0.49997,0.00021,22.61157]
[1777282971438,34.08,77975.91,1.0,0.49997,0.00021,22.61157]
[1777282971441,34.08,77975.91,1.0,0.49997,0.00021,22.61157]
[1777282971782,34.08,77978.43,1.0,0.50049,0.00021,22.61229]
[1777282977460,34.08,77977.44,1.0,0.50028,0.00021,22.61201]
[1777282982791,34.08,77979.44,1.0,0.5007,0.00021,22.61256]
[1777282988537,34.08,77977.0,1.0,0.50019,0.00021,22.61189]
[1777282993574,34.07,77975.36,1.0,0.49985,0.00021,22.61141]
[1777282995586,34.07,77969.84,1.0,0.49871,0.00021,22.60969]
[1777282996156,34.07,77969.84,1.0,0.49871,0.00021,22.60969]
[1777282996185,34.07,77969.84,1.0,0.49871,0.00021,22.60969]
[1777282996525,34.07,77969.84,1.0,0.49871,0.00021,22.60969]
[1777282996942,34.07,77964.89,1.0,0.49769,0.00021,22.608]
[1777282999718,34.07,77956.52,1.0,0.49596,0.00021,22.60479]
[1777283005656,34.07,77957.14,1.0,0.49609,0.00021,22.60504]
[1777283010691,34.07,77956.41,1.0,0.49593,0.00021,22.60474]
[1777283015726,34.07,77956.48,1.0,0.49595,0.00021,22.6007]
[1777283020762,34.07,77956.71,1.0,0.49599,0.00021,22.6008]
[1777283023781,34.07,77952.05,1.0,0.49503,0.00021,22.59883]
[1777283027810,34.07,77947.42,1.0,0.49407,0.00021,22.59675]
[1777283032846,34.07,77941.94,1.0,0.49294,0.00021,22.59412]
[1777283037879,34.07,77945.07,1.0,0.49359,0.00021,22.59564]
[1777283042914,34.07,77947.38,1.0,0.49407,0.00021,22.59673]
[1777283047953,34.07,77949.84,1.0,0.49458,0.00021,22.59785]
[1777283052986,34.07,77951.01,1.0,0.49482,0.00021,22.59838]
[1777283058024,34.07,77952.52,1.0,0.49513,0.00021,22.59904]
[1777283063058,34.07,77955.1,1.0,0.49566,0.00021,22.60013]
[1777283068093,34.07,77958.66,1.0,0.4964,0.00021,22.60158]
[1777283073127,34.07,77960.16,1.0,0.49671,0.00021,22.59809]
[1777283078162,34.07,77959.54,1.0,0.49658,0.00021,22.59785]
[1777283083201,34.07,77959.7,1.0,0.49661,0.00021,22.59791]
[1777283088232,34.07,77959.9,1.0,0.49665,0.00021,22.59799]
[1777283093267,34.07,77958.35,1.0,0.49633,0.00021,22.59738]
[1777283098303,34.07,77958.98,1.0,0.49646,0.00021,22.59763]
[1777283103343,34.07,77959.46,1.0,0.49656,0.00021,22.59782]
[1777283108372,34.07,77958.54,1.0,0.49637,0.00021,22.59746]
[1777283113411,34.07,77957.99,1.0,0.49626,0.00021,22.59724]
[1777283118443,34.07,77958.42,1.0,0.49635,0.00021,22.59741]
[1777283123479,34.08,77959.42,1.0,0.49655,0.00021,22.59781]
[1777283128514,34.08,77959.13,1.0,0.49649,0.00021,22.59769]
[1777283133549,34.08,77959.9,1.0,0.49665,0.00021,22.59392]
[1777283139590,34.08,77960.0,1.0,0.49667,0.00021,22.59396]
[1777283145646,34.08,77960.06,1.0,0.49669,0.00021,22.59398]
[1777283150680,34.08,77958.88,1.0,0.49644,0.00021,22.59352]
[1777283155715,34.08,77958.68,1.0,0.4964,0.00021,22.59344]
[1777283160751,34.08,77961.39,1.0,0.49696,0.00021,22.59449]
[1777283167799,34.08,77961.27,1.0,0.49694,0.00021,22.59445]
[1777283172836,34.08,77961.81,1.0,0.49705,0.00021,22.59465]
[1777283177870,34.09,77960.34,1.0,0.49675,0.00021,22.59409]
[1777283182905,34.09,77959.73,1.0,0.49662,0.00021,22.59386]
[1777283187939,34.09,77960.55,1.0,0.49679,0.00021,22.59417]
[1777283192974,34.09,77960.16,1.0,0.49671,0.00021,22.58995]
[1777283198010,34.09,77961.6,1.0,0.497,0.00021,22.5905]
[1777283203045,34.09,77962.45,1.0,0.49718,0.00021,22.59082]
[1777283207708,34.09,77966.47,1.0,0.49801,0.00021,22.59227]
[1777283207960,34.09,77966.47,1.0,0.49801,0.00021,22.59227]
[1777283207999,34.09,77966.47,1.0,0.49801,0.00021,22.59227]
[1777283208143,34.09,77973.49,1.0,0.49946,0.00021,22.59456]
[1777283211100,34.09,77974.0,1.0,0.49957,0.00021,22.59472]
[1777283216135,34.08,77970.81,1.0,0.49891,0.00021,22.59372]
[1777283219969,34.08,77967.32,1.0,0.49818,0.00021,22.59256]
[1777283219976,34.08,77967.32,1.0,0.49818,0.00021,22.59256]
[1777283220168,34.08,77960.6,1.0,0.49679,0.00021,22.59012]
[1777283223184,34.08,77953.27,1.0,0.49528,0.00021,22.58714]
[1777283228222,34.08,77954.74,1.0,0.49558,0.00021,22.58776]
[1777283233258,34.08,77955.8,1.0,0.4958,0.00021,22.5882]
[1777283240308,34.07,77956.81,1.0,0.49601,0.00021,22.58862]
[1777283245341,34.07,77956.94,1.0,0.49604,0.00021,22.58867]
[1777283250376,34.07,77957.41,1.0,0.49613,0.00021,22.58886]
[1777283255412,34.07,77958.58,1.0,0.49637,0.00021,22.58525]
[1777283260752,34.07,77959.22,1.0,0.4965,0.00021,22.58551]
[1777283260784,34.07,77951.46,1.0,0.4949,0.00021,22.58228]
[1777283263467,34.07,77948.19,1.0,0.49422,0.00021,22.58081]
[1777283267319,34.07,77949.91,1.0,0.49458,0.00021,22.58159]
[1777283267338,34.07,77949.91,1.0,0.49458,0.00021,22.58159]
[1777283267496,34.07,77949.91,1.0,0.49458,0.00021,22.58159]
[1777283272531,34.08,77951.06,1.0,0.49482,0.00021,22.5821]
[1777283276363,34.08,77949.81,1.0,0.49456,0.00021,22.58155]
[1777283276618,34.08,77949.81,1.0,0.49456,0.00021,22.58155]
[1777283276676,34.08,77949.81,1.0,0.49456,0.00021,22.58155]
[1777283277136,34.08,77945.51,1.0,0.49367,0.00021,22.57956]
[1777283277609,34.08,77945.51,1.0,0.49367,0.00021,22.57956]
[1777283278039,34.08,77937.82,1.0,0.49208,0.00021,22.57572]
[1777283278943,34.08,77927.34,1.0,0.48992,0.00021,22.56992]
[1777283279976,34.08,77920.06,1.0,0.48841,0.00021,22.5655]
[1777283282996,34.08,77918.25,1.0,0.48804,0.00021,22.56436]
[1777283286131,34.09,77915.08,1.0,0.48738,0.00021,22.5623]
[1777283286145,34.09,77915.08,1.0,0.48738,0.00021,22.5623]
[1777283286177,34.09,77910.69,1.0,0.48648,0.00021,22.55935]
[1777283287652,34.09,77910.19,1.0,0.48637,0.00021,22.559]
[1777283288269,34.09,77910.07,1.0,0.48635,0.00021,22.55892]
[1777283289682,34.09,77909.08,1.0,0.48615,0.00021,22.55823]
[1777283289687,34.09,77909.08,1.0,0.48615,0.00021,22.55823]
[1777283289722,34.09,77909.08,1.0,0.48615,0.00021,22.55823]
[1777283289740,34.09,77909.08,1.0,0.48615,0.00021,22.55823]
[1777283289751,34.09,77909.08,1.0,0.48615,0.00021,22.55823]
[1777283290270,34.09,77909.08,1.0,0.48615,0.00021,22.55823]
[1777283290658,34.09,77909.2,1.0,0.48617,0.00021,22.55832]
[1777283293680,34.09,77915.35,1.0,0.48744,0.00021,22.56248]
[1777283298715,34.09,77914.95,1.0,0.48736,0.00021,22.56221]
[1777283303751,34.09,77916.48,1.0,0.48768,0.00021,22.56322]
[1777283305543,34.09,77918.28,1.0,0.48805,0.00021,22.56438]
[1777283305764,34.09,77918.32,1.0,0.48806,0.00021,22.56441]
[1777283310858,34.1,77918.22,1.0,0.48804,0.00021,22.56435]
[1777283310904,34.1,77923.41,1.0,0.48911,0.00021,22.56759]
[1777283316842,34.1,77925.07,1.0,0.48945,0.00021,22.56452]
[1777283322087,34.1,77925.94,1.0,0.48963,0.00021,22.56503]
[1777283322188,34.1,77926.01,1.0,0.48965,0.00021,22.56508]
[1777283326911,34.1,77930.61,1.0,0.4906,0.00021,22.56774]
[1777283332205,34.1,77930.04,1.0,0.49048,0.00021,22.56742]
[1777283334222,34.1,77927.98,1.0,0.49006,0.00021,22.56624]
[1777283334261,34.1,77927.98,1.0,0.49006,0.00021,22.56624]
[1777283334313,34.1,77926.13,1.0,0.48967,0.00021,22.56515]
[1777283340040,34.1,77924.22,1.0,0.48928,0.00021,22.56401]
[1777283340109,34.1,77915.33,1.0,0.48744,0.00021,22.5584]
[1777283340648,34.1,77915.33,1.0,0.48744,0.00021,22.5584]
[1777283340660,34.1,77915.33,1.0,0.48744,0.00021,22.5584]
[1777283341010,34.1,77915.33,1.0,0.48744,0.00021,22.5584]
[1777283346046,34.1,77914.72,1.0,0.48732,0.00021,22.558]
[1777283351079,34.11,77914.35,1.0,0.48724,0.00021,22.55776]
[1777283356114,34.11,77914.28,1.0,0.48723,0.00021,22.55772]
[1777283361149,34.11,77912.93,1.0,0.48695,0.00021,22.55682]
[1777283366184,34.11,77911.89,1.0,0.48673,0.00021,22.55611]
[1777283371219,34.11,77909.99,1.0,0.48634,0.00021,22.55073]
[1777283375248,34.11,77904.49,1.0,0.4852,0.00021,22.54684]
[1777283380284,34.11,77905.7,1.0,0.48545,0.00021,22.54772]
[1777283384697,34.11,77902.8,1.0,0.48486,0.00021,22.54563]
[1777283384712,34.11,77902.8,1.0,0.48486,0.00021,22.54563]
[1777283385381,34.11,77902.5,1.0,0.48479,0.00021,22.54541]
[1777283390401,34.11,77902.93,1.0,0.48488,0.00021,22.54572]
[1777283394956,34.11,77902.85,1.0,0.48487,0.00021,22.54566]
[1777283394967,34.11,77902.85,1.0,0.48487,0.00021,22.54566]
[1777283396969,34.11,77902.93,1.0,0.48488,0.00021,22.54572]
[1777283396974,34.11,77902.93,1.0,0.48488,0.00021,22.54572]
[1777283398992,34.11,77905.08,1.0,0.48533,0.00021,22.54728]
[1777283398995,34.11,77905.08,1.0,0.48533,0.00021,22.54728]
[1777283399010,34.11,77905.08,1.0,0.48533,0.00021,22.54728]
[1777283401019,34.11,77905.99,1.0,0.48552,0.00021,22.54793]
[1777283401030,34.11,77905.99,1.0,0.48552,0.00021,22.54793]
[1777283403023,34.11,77906.56,1.0,0.48563,0.00021,22.54834]
[1777283403031,34.11,77906.56,1.0,0.48563,0.00021,22.54834]
[1777283403042,34.11,77906.56,1.0,0.48563,0.00021,22.54834]
[1777283405046,34.11,77906.48,1.0,0.48562,0.00021,22.54828]
[1777283405058,34.11,77906.48,1.0,0.48562,0.00021,22.54828]
[1777283407064,34.11,77905.82,1.0,0.48548,0.00021,22.54781]
[1777283407078,34.11,77905.82,1.0,0.48548,0.00021,22.54781]
[1777283412087,34.11,77906.8,1.0,0.48568,0.00021,22.54851]
[1777283417108,34.11,77905.84,1.0,0.48548,0.00021,22.54782]
[1777283419210,34.11,77905.16,1.0,0.48534,0.00021,22.54734]
[1777283419222,34.11,77905.16,1.0,0.48534,0.00021,22.54734]
[1777283421228,34.11,77903.92,1.0,0.48509,0.00021,22.54644]
[1777283421239,34.11,77903.92,1.0,0.48509,0.00021,22.54644]
[1777283423237,34.11,77903.76,1.0,0.48505,0.00021,22.54632]
[1777283423248,34.11,77903.76,1.0,0.48505,0.00021,22.54632]
[1777283428254,34.11,77903.73,1.0,0.48505,0.00021,22.5463]
[1777283429323,34.11,77903.33,1.0,0.48496,0.00021,22.54601]
[1777283429332,34.11,77903.33,1.0,0.48496,0.00021,22.54601]
[1777283433361,34.11,77903.08,1.0,0.48491,0.00021,22.54174]
[1777283433375,34.11,77903.08,1.0,0.48491,0.00021,22.54174]
[1777283438397,34.11,77903.66,1.0,0.48503,0.00021,22.54217]
[1777283439415,34.11,77903.3,1.0,0.48495,0.00021,22.5419]
[1777283439417,34.11,77903.42,1.0,0.48498,0.00021,22.54199]
[1777283445013,34.11,77903.81,1.0,0.48506,0.00021,22.54227]
[1777283451120,34.11,77907.27,1.0,0.48577,0.00021,22.54475]
[1777283456820,34.11,77907.2,1.0,0.48576,0.00021,22.5447]
[1777283461857,34.11,77906.44,1.0,0.4856,0.00021,22.54417]
[1777283467900,34.11,77906.71,1.0,0.48566,0.00021,22.54436]
[1777283472938,34.11,77907.24,1.0,0.48577,0.00021,22.54474]
[1777283477970,34.11,77907.63,1.0,0.48585,0.00021,22.54501]
[1777283483004,34.11,77908.43,1.0,0.48601,0.00021,22.54557]
[1777283488039,34.11,77909.94,1.0,0.48633,0.00021,22.54663]
[1777283493665,34.11,77910.09,1.0,0.48635,0.00021,22.54265]
[1777283499117,34.12,77910.13,1.0,0.48636,0.00021,22.54268]
[1777283504152,34.12,77910.13,1.0,0.48637,0.00021,22.54268]
[1777283509187,34.12,77909.51,1.0,0.48624,0.00021,22.54226]
[1777283514223,34.13,77910.63,1.0,0.48647,0.00021,22.54304]
[1777283516068,34.13,77911.33,1.0,0.48662,0.00021,22.54352]
[1777283516079,34.13,77911.33,1.0,0.48662,0.00021,22.54352]
[1777283516523,34.13,77911.21,1.0,0.4866,0.00021,22.54344]
[1777283518378,34.13,77912.71,1.0,0.48691,0.00021,22.54446]
[1777283518391,34.13,77912.71,1.0,0.48691,0.00021,22.54446]
[1777283520393,34.13,77913.42,1.0,0.48706,0.00021,22.54494]
[1777283520403,34.13,77913.42,1.0,0.48706,0.00021,22.54494]
[1777283522430,34.14,77913.05,1.0,0.48698,0.00021,22.54469]
[1777283522441,34.14,77913.05,1.0,0.48698,0.00021,22.54469]
[1777283527464,34.14,77916.63,1.0,0.48772,0.00021,22.54706]
[1777283530519,34.15,77915.37,1.0,0.48747,0.00021,22.54624]
[1777283530530,34.15,77915.37,1.0,0.48747,0.00021,22.54624]
[1777283532546,34.15,77915.98,1.0,0.4876,0.00021,22.54665]
[1777283532550,34.15,77915.98,1.0,0.4876,0.00021,22.54665]
[1777283532556,34.15,77915.98,1.0,0.4876,0.00021,22.54665]
[1777283534570,34.15,77916.25,1.0,0.48765,0.00021,22.54683]
[1777283535370,34.15,77916.23,1.0,0.48765,0.00021,22.54682]
[1777283538729,34.16,77917.43,1.0,0.4879,0.00021,22.5476]
[1777283538975,34.16,77917.43,1.0,0.4879,0.00021,22.5476]
[1777283539132,34.16,77917.43,1.0,0.4879,0.00021,22.5476]
[1777283539172,34.16,77917.43,1.0,0.4879,0.00021,22.5476]
[1777283539330,34.16,77917.43,1.0,0.4879,0.00021,22.5476]
[1777283539370,34.16,77917.43,1.0,0.4879,0.00021,22.5476]
[1777283539554,34.16,77932.52,1.0,0.49102,0.00021,22.55662]
[1777283539589,34.16,77932.52,1.0,0.49102,0.00021,22.55662]
[1777283539767,34.16,77932.52,1.0,0.49102,0.00021,22.55662]
[1777283540406,34.16,77932.52,1.0,0.49102,0.00021,22.55662]
[1777283540743,34.16,77932.52,1.0,0.49102,0.00021,22.55662]
[1777283541411,34.16,77937.71,1.0,0.49209,0.00021,22.55941]
[1777283542833,34.16,77936.92,1.0,0.49193,0.00021,22.55899]
[1777283542860,34.16,77936.92,1.0,0.49193,0.00021,22.55899]
[1777283543425,34.16,77936.66,1.0,0.49187,0.00021,22.55886]
[1777283546707,34.16,77938.27,1.0,0.49221,0.00021,22.5597]
[1777283546766,34.16,77938.27,1.0,0.49221,0.00021,22.5597]
[1777283547454,34.16,77939.7,1.0,0.4925,0.00021,22.56043]
[1777283550167,34.16,77941.28,1.0,0.49283,0.00021,22.56123]
[1777283550204,34.16,77941.28,1.0,0.49283,0.00021,22.56123]
[1777283550477,34.17,77945.99,1.0,0.4938,0.00021,22.56352]
[1777283552866,34.17,77948.59,1.0,0.49434,0.00021,22.56064]
[1777283553495,34.17,77948.34,1.0,0.49428,0.00021,22.56053]
[1777283554503,34.17,77953.93,1.0,0.49544,0.00021,22.56299]
[1777283554813,34.17,77953.93,1.0,0.49544,0.00021,22.56299]
[1777283555510,34.17,77954.28,1.0,0.49551,0.00021,22.56314]
[1777283560545,34.18,77946.84,1.0,0.49398,0.00021,22.55984]
[1777283564152,34.18,77944.51,1.0,0.4935,0.00021,22.55874]
[1777283564573,34.18,77944.42,1.0,0.49348,0.00021,22.5587]
[1777283566587,34.18,77938.6,1.0,0.49228,0.00021,22.5558]
[1777283571621,34.19,77936.47,1.0,0.49184,0.00021,22.55469]
[1777283576656,34.19,77936.35,1.0,0.49182,0.00021,22.55463]
[1777283581692,34.19,77936.14,1.0,0.49178,0.00021,22.55452]
[1777283586730,34.2,77932.9,1.0,0.49111,0.00021,22.55278]
[1777283588488,34.2,77932.9,1.0,0.49111,0.00021,22.55278]
[1777283588589,34.2,77939.36,1.0,0.49244,0.00021,22.5562]
[1777283589426,34.2,77946.04,1.0,0.49382,0.00021,22.55947]
[1777283594276,34.2,77948.13,1.0,0.49426,0.00021,22.56044]
[1777283594290,34.2,77948.13,1.0,0.49426,0.00021,22.56044]
[1777283594377,34.2,77947.89,1.0,0.49421,0.00021,22.56033]
[1777283595589,34.2,77947.89,1.0,0.49421,0.00021,22.56033]
[1777283595604,34.2,77947.89,1.0,0.49421,0.00021,22.56033]
[1777283595790,34.2,77952.91,1.0,0.49524,0.00021,22.56256]
[1777283600825,34.2,77956.18,1.0,0.49592,0.00021,22.56393]
[1777283603670,34.2,77956.08,1.0,0.49589,0.00021,22.56389]
[1777283603846,34.2,77954.49,1.0,0.49557,0.00021,22.56323]
[1777283607487,34.2,77957.84,1.0,0.49626,0.00021,22.5646]
[1777283607582,34.2,77958.54,1.0,0.4964,0.00021,22.56488]
[1777283612662,34.2,77958.35,1.0,0.49636,0.00021,22.56072]
[1777283617592,34.2,77958.9,1.0,0.49647,0.00021,22.56094]
[1777283617945,34.19,77958.2,1.0,0.49633,0.00021,22.56066]
[1777283622980,34.19,77959.05,1.0,0.4965,0.00021,22.561]
[1777283623678,34.19,77959.05,1.0,0.4965,0.00021,22.561]
[1777283623986,34.19,77958.44,1.0,0.49638,0.00021,22.56076]
[1777283629021,34.19,77961.01,1.0,0.4969,0.00021,22.56175]
[1777283634062,34.18,77960.48,1.0,0.49679,0.00021,22.56155]
[1777283639095,34.18,77960.39,1.0,0.49677,0.00021,22.56152]
[1777283644130,34.18,77958.44,1.0,0.49637,0.00021,22.56076]
[1777283649165,34.18,77956.75,1.0,0.49602,0.00021,22.56008]
[1777283654201,34.17,77955.73,1.0,0.49581,0.00021,22.55966]
[1777283658230,34.17,77949.14,1.0,0.49445,0.00021,22.55681]
[1777283664271,34.16,77949.84,1.0,0.49459,0.00021,22.55713]
[1777283668129,34.16,77950.0,1.0,0.49462,0.00021,22.5572]
[1777283668638,34.16,77952.04,1.0,0.49504,0.00021,22.5581]
[1777283672355,34.16,77955.38,1.0,0.49573,0.00021,22.55543]
[1777283672360,34.16,77955.83,1.0,0.49582,0.00021,22.55562]
[1777283677364,34.16,77962.38,1.0,0.49717,0.00021,22.55818]
[1777283682399,34.15,77963.0,1.0,0.4973,0.00021,22.55841]
[1777283687434,34.15,77964.04,1.0,0.49751,0.00021,22.55879]
[1777283692470,34.14,77964.35,1.0,0.49757,0.00021,22.5589]
[1777283692814,34.14,77964.35,1.0,0.49757,0.00021,22.5589]
[1777283693475,34.14,77964.6,1.0,0.49763,0.00021,22.55899]
[1777283693833,34.14,77964.6,1.0,0.49763,0.00021,22.55899]
[1777283693853,34.14,77964.6,1.0,0.49763,0.00021,22.55899]
[1777283694619,34.14,77964.6,1.0,0.49763,0.00021,22.55899]
[1777283694713,34.14,77967.7,1.0,0.49827,0.00021,22.56008]
[1777283695752,34.14,77967.7,1.0,0.49827,0.00021,22.56008]
[1777283695790,34.14,77967.7,1.0,0.49827,0.00021,22.56008]
[1777283695808,34.14,77967.7,1.0,0.49827,0.00021,22.56008]
[1777283697504,34.14,77974.27,1.0,0.49962,0.00021,22.56218]
[1777283697750,34.14,77974.27,1.0,0.49962,0.00021,22.56218]
[1777283698511,34.14,77974.76,1.0,0.49972,0.00021,22.56233]
[1777283701659,34.14,77977.33,1.0,0.50025,0.00021,22.56307]
[1777283702540,34.14,77974.54,1.0,0.49968,0.00021,22.56226]
[1777283704553,34.13,77968.69,1.0,0.49847,0.00021,22.56041]
[1777283709589,34.13,77970.03,1.0,0.49874,0.00021,22.56085]
[1777283713174,34.13,77971.33,1.0,0.49901,0.00021,22.56127]
[1777283713618,34.13,77972.37,1.0,0.49923,0.00021,22.5616]
[1777283714124,34.13,77972.37,1.0,0.49923,0.00021,22.5616]
[1777283714624,34.13,77974.16,1.0,0.4996,0.00021,22.56215]
[1777283718181,34.13,77971.19,1.0,0.49898,0.00021,22.56123]
[1777283718210,34.13,77971.19,1.0,0.49898,0.00021,22.56123]
[1777283718901,34.13,77971.69,1.0,0.49909,0.00021,22.56139]
[1777283718912,34.13,77971.69,1.0,0.49909,0.00021,22.56139]
[1777283718914,34.13,77971.69,1.0,0.49909,0.00021,22.56139]
[1777283719659,34.13,77971.97,1.0,0.49915,0.00021,22.56147]
[1777283720900,34.13,77972.5,1.0,0.49925,0.00021,22.56164]
[1777283724716,34.13,77972.43,1.0,0.49924,0.00021,22.56162]
[1777283724738,34.13,77968.8,1.0,0.49849,0.00021,22.56045]
[1777283725757,34.13,77961.53,1.0,0.49699,0.00021,22.55786]
[1777283726915,34.13,77961.53,1.0,0.49699,0.00021,22.55786]
[1777283726929,34.13,77961.53,1.0,0.49699,0.00021,22.55786]
[1777283727050,34.13,77961.53,1.0,0.49699,0.00021,22.55786]
[1777283727715,34.12,77961.56,1.0,0.49699,0.00021,22.55787]
[1777283732750,34.12,77962.29,1.0,0.49714,0.00021,22.55406]
[1777283738696,34.12,77962.14,1.0,0.49711,0.00021,22.55401]
[1777283747856,34.11,77963.48,1.0,0.49738,0.00021,22.5545]
[1777283753091,34.1,77964.19,1.0,0.49752,0.00021,22.55476]
[1777283758932,34.09,77966.25,1.0,0.49795,0.00021,22.55549]
[1777283763967,34.09,77969.58,1.0,0.49864,0.00021,22.55662]
[1777283769002,34.09,77971.36,1.0,0.49901,0.00021,22.5572]
[1777283774644,34.09,77973.1,1.0,0.49937,0.00021,22.55774]
[1777283774683,34.09,77973.1,1.0,0.49937,0.00021,22.55774]
[1777283774745,34.09,77973.95,1.0,0.49954,0.00021,22.558]
[1777283778748,34.09,77978.89,1.0,0.50056,0.00021,22.55942]
[1777283784660,34.09,77978.25,1.0,0.50043,0.00021,22.55925]
[1777283790149,34.09,77972.94,1.0,0.49933,0.00021,22.55769]
[1777283792446,34.09,77973.76,1.0,0.4995,0.00021,22.55386]
[1777283792459,34.09,77973.76,1.0,0.4995,0.00021,22.55386]
[1777283792545,34.09,77973.76,1.0,0.4995,0.00021,22.55386]
[1777283793844,34.09,77973.76,1.0,0.4995,0.00021,22.55386]
[1777283794544,34.09,77973.03,1.0,0.49935,0.00021,22.55364]
[1777283800219,34.1,77974.87,1.0,0.49973,0.00021,22.5542]
[1777283804247,34.1,77969.27,1.0,0.49857,0.00021,22.55244]
[1777283810288,34.1,77971.45,1.0,0.49902,0.00021,22.55315]
[1777283815323,34.1,77971.87,1.0,0.49911,0.00021,22.55328]
[1777283820359,34.1,77974.1,1.0,0.49957,0.00021,22.55397]
[1777283825396,34.11,77971.89,1.0,0.49912,0.00021,22.55329]
[1777283830765,34.11,77968.03,1.0,0.49832,0.00021,22.55202]
[1777283836479,34.11,77963.19,1.0,0.49732,0.00021,22.55032]
[1777283842513,34.11,77961.15,1.0,0.4969,0.00021,22.54955]
[1777283847547,34.11,77959.85,1.0,0.49663,0.00021,22.54905]
[1777283852583,34.12,77957.96,1.0,0.49624,0.00021,22.54423]
[1777283857617,34.12,77956.25,1.0,0.49588,0.00021,22.54354]
[1777283859477,34.12,77955.36,1.0,0.4957,0.00021,22.54317]
[1777283859828,34.12,77948.77,1.0,0.49434,0.00021,22.5403]
[1777283860440,34.12,77948.77,1.0,0.49434,0.00021,22.5403]
[1777283860469,34.12,77948.77,1.0,0.49434,0.00021,22.5403]
[1777283860638,34.12,77948.77,1.0,0.49434,0.00021,22.5403]
[1777283861646,34.12,77940.45,1.0,0.49262,0.00021,22.53631]
[1777283867687,34.12,77936.06,1.0,0.49171,0.00021,22.53403]
[1777283870790,34.12,77936.53,1.0,0.49181,0.00021,22.53428]
[1777283870892,34.12,77936.47,1.0,0.49179,0.00021,22.53425]
[1777283872738,34.12,77935.46,1.0,0.49158,0.00021,22.53371]
[1777283872839,34.12,77932.63,1.0,0.491,0.00021,22.53217]
[1777283875285,34.13,77931.73,1.0,0.49081,0.00021,22.53167]
[1777283875321,34.13,77931.73,1.0,0.49081,0.00021,22.53167]
[1777283876755,34.13,77931.73,1.0,0.49082,0.00021,22.53167]
[1777283876768,34.13,77931.73,1.0,0.49082,0.00021,22.53167]
[1777283876846,34.13,77931.62,1.0,0.49079,0.00021,22.53161]
[1777283882661,34.14,77928.75,1.0,0.49021,0.00021,22.52999]
[1777283888835,34.15,77923.73,1.0,0.48917,0.00021,22.52703]
[1777283893870,34.15,77921.67,1.0,0.48875,0.00021,22.52578]
[1777283896891,34.16,77911.65,1.0,0.48668,0.00021,22.51928]
[1777283897427,34.16,77911.65,1.0,0.48668,0.00021,22.51928]
[1777283897437,34.16,77911.65,1.0,0.48668,0.00021,22.51928]
[1777283897901,34.16,77909.98,1.0,0.48634,0.00021,22.51814]
[1777283901926,34.16,77917.65,1.0,0.48792,0.00021,22.52325]
[1777283906963,34.16,77919.95,1.0,0.4884,0.00021,22.52471]
[1777283911996,34.17,77921.17,1.0,0.48865,0.00021,22.52139]
[1777283917030,34.17,77922.1,1.0,0.48885,0.00021,22.52197]
[1777283922065,34.17,77921.23,1.0,0.48867,0.00021,22.52144]
[1777283927104,34.18,77924.62,1.0,0.48937,0.00021,22.52351]
[1777283932135,34.18,77924.91,1.0,0.48943,0.00021,22.52369]
[1777283937172,34.19,77923.43,1.0,0.48913,0.00021,22.5228]
[1777283939909,34.19,77916.47,1.0,0.4877,0.00021,22.51844]
[1777283945228,34.2,77917.3,1.0,0.48787,0.00021,22.51898]
[1777283950264,34.2,77917.92,1.0,0.488,0.00021,22.51938]
[1777283955299,34.2,77917.3,1.0,0.48787,0.00021,22.51899]
[1777283960398,34.21,77915.62,1.0,0.48753,0.00021,22.5179]
[1777283966375,34.21,77915.65,1.0,0.48754,0.00021,22.51792]
[1777283971410,34.21,77917.22,1.0,0.48786,0.00021,22.51486]
[1777283976445,34.22,77917.06,1.0,0.48783,0.00021,22.51477]
[1777283981482,34.23,77917.08,1.0,0.48784,0.00021,22.51478]
[1777283985509,34.23,77911.3,1.0,0.48665,0.00021,22.51097]
[1777283988005,34.23,77911.06,1.0,0.4866,0.00021,22.5108]
[1777283988933,34.23,77911.91,1.0,0.48678,0.00021,22.51138]
[1777283993940,34.24,77912.79,1.0,0.48696,0.00021,22.51198]
[1777283996103,34.24,77913.42,1.0,0.48709,0.00021,22.5124]
[1777283996111,34.24,77913.42,1.0,0.48709,0.00021,22.5124]
[1777283996170,34.24,77913.42,1.0,0.48709,0.00021,22.5124]
[1777283996587,34.24,77913.42,1.0,0.48709,0.00021,22.5124]
[1777284001622,34.25,77910.59,1.0,0.48651,0.00021,22.5105]
[1777284004234,34.25,77908.8,1.0,0.48615,0.00021,22.50927]
[1777284004247,34.25,77908.8,1.0,0.48615,0.00021,22.50927]
[1777284005022,34.25,77902.31,1.0,0.48481,0.00021,22.50465]
[1777284007640,34.25,77905.26,1.0,0.48542,0.00021,22.50678]
[1777284007658,34.25,77905.26,1.0,0.48542,0.00021,22.50678]
[1777284007726,34.25,77906.99,1.0,0.48577,0.00021,22.50801]
[1777284008287,34.25,77906.99,1.0,0.48577,0.00021,22.50801]
[1777284008670,34.25,77906.99,1.0,0.48577,0.00021,22.50801]
[1777284013705,34.25,77906.38,1.0,0.48565,0.00021,22.50758]
[1777284018742,34.25,77906.5,1.0,0.48568,0.00021,22.50767]
[1777284023776,34.26,77910.61,1.0,0.48653,0.00021,22.51053]
[1777284028811,34.26,77910.17,1.0,0.48644,0.00021,22.51024]
[1777284033846,34.27,77910.25,1.0,0.48645,0.00021,22.50621]
[1777284038881,34.27,77910.39,1.0,0.48648,0.00021,22.50631]
[1777284044923,34.27,77910.78,1.0,0.48657,0.00021,22.50658]
[1777284049958,34.28,77910.56,1.0,0.48653,0.00021,22.50644]
[1777284050967,34.28,77917.37,1.0,0.48793,0.00021,22.51094]
[1777284053985,34.28,77917.0,1.0,0.48785,0.00021,22.51071]
[1777284059021,34.28,77916.49,1.0,0.48775,0.00021,22.51038]
[1777284064057,34.29,77917.54,1.0,0.48797,0.00021,22.51107]
[1777284069093,34.29,77917.08,1.0,0.48788,0.00021,22.51077]
[1777284074129,34.29,77916.34,1.0,0.48773,0.00021,22.5103]
[1777284078373,34.3,77917.07,1.0,0.48788,0.00021,22.51077]
[1777284078403,34.3,77917.07,1.0,0.48788,0.00021,22.51077]
[1777284079048,34.3,77926.48,1.0,0.48982,0.00021,22.51655]
[1777284079157,34.3,77926.48,1.0,0.48982,0.00021,22.51655]
[1777284079198,34.3,77926.25,1.0,0.48977,0.00021,22.51642]
[1777284080926,34.3,77926.25,1.0,0.48977,0.00021,22.51642]
[1777284080952,34.3,77926.25,1.0,0.48977,0.00021,22.51642]
[1777284080992,34.3,77927.2,1.0,0.48997,0.00021,22.51697]
[1777284083193,34.3,77932.06,1.0,0.49097,0.00021,22.51973]
[1777284089153,34.3,77935.25,1.0,0.49163,0.00021,22.52146]
[1777284096865,34.31,77931.27,1.0,0.49081,0.00021,22.51521]
[1777284100985,34.31,77930.03,1.0,0.49055,0.00021,22.51451]
[1777284101087,34.31,77929.11,1.0,0.49036,0.00021,22.51399]
[1777284103519,34.31,77931.57,1.0,0.49087,0.00021,22.51538]
[1777284103551,34.31,77928.7,1.0,0.49028,0.00021,22.51376]
[1777284109377,34.31,77926.98,1.0,0.48993,0.00021,22.51277]
[1777284115135,34.32,77928.87,1.0,0.49032,0.00021,22.51386]
[1777284120453,34.32,77929.25,1.0,0.4904,0.00021,22.51408]
[1777284125488,34.32,77932.04,1.0,0.49097,0.00021,22.51564]
[1777284130525,34.32,77932.17,1.0,0.491,0.00021,22.51572]
[1777284132835,34.32,77932.17,1.0,0.491,0.00021,22.51572]
[1777284132993,34.32,77935.37,1.0,0.49166,0.00021,22.51745]
[1777284134824,34.32,77938.89,1.0,0.49238,0.00021,22.51928]
[1777284134834,34.32,77938.89,1.0,0.49238,0.00021,22.51928]
[1777284134923,34.32,77939.48,1.0,0.49251,0.00021,22.51959]
[1777284139357,34.33,77938.11,1.0,0.49223,0.00021,22.51889]
[1777284139372,34.33,77938.11,1.0,0.49223,0.00021,22.51889]
[1777284139595,34.33,77938.11,1.0,0.49223,0.00021,22.51889]
[1777284139610,34.33,77938.11,1.0,0.49223,0.00021,22.51889]
[1777284139935,34.33,77938.31,1.0,0.49227,0.00021,22.51899]
[1777284146040,34.33,77936.84,1.0,0.49197,0.00021,22.51823]
[1777284151671,34.34,77935.63,1.0,0.49172,0.00021,22.51351]
[1777284156706,34.34,77933.71,1.0,0.49132,0.00021,22.51248]
[1777284160132,34.34,77918.47,1.0,0.48819,0.00021,22.50354]
[1777284161740,34.34,77910.74,1.0,0.4866,0.00021,22.49847]
[1777284162809,34.34,77910.74,1.0,0.4866,0.00021,22.49847]
[1777284162825,34.34,77910.74,1.0,0.4866,0.00021,22.49847]
[1777284163190,34.35,77910.96,1.0,0.48665,0.00021,22.49862]
[1777284164176,34.35,77910.96,1.0,0.48665,0.00021,22.49862]
[1777284164190,34.35,77910.96,1.0,0.48665,0.00021,22.49862]
[1777284166201,34.35,77911.19,1.0,0.48669,0.00021,22.49878]
[1777284166228,34.35,77911.29,1.0,0.48672,0.00021,22.49885]
[1777284168790,34.35,77905.51,1.0,0.48553,0.00021,22.49485]
[1777284171265,34.36,77905.81,1.0,0.48559,0.00021,22.49507]
[1777284171286,34.36,77905.81,1.0,0.48559,0.00021,22.49507]
[1777284171811,34.36,77900.13,1.0,0.48443,0.00021,22.49095]
[1777284172265,34.36,77900.13,1.0,0.48443,0.00021,22.49095]
[1777284172817,34.36,77898.65,1.0,0.48412,0.00021,22.48985]
[1777284177853,34.36,77900.16,1.0,0.48444,0.00021,22.49099]
[1777284182889,34.36,77900.43,1.0,0.48449,0.00021,22.49119]
[1777284184903,34.36,77894.44,1.0,0.48326,0.00021,22.48665]
[1777284189938,34.37,77893.87,1.0,0.48315,0.00021,22.48621]
[1777284190751,34.37,77893.87,1.0,0.48315,0.00021,22.48621]
[1777284190766,34.37,77893.87,1.0,0.48315,0.00021,22.48621]
[1777284191174,34.36,77892.47,1.0,0.48286,0.00021,22.48511]
[1777284192495,34.36,77891.5,1.0,0.48266,0.00021,22.48434]
[1777284193167,34.36,77891.74,1.0,0.4827,0.00021,22.48453]
[1777284198181,34.36,77889.5,1.0,0.48224,0.00021,22.48273]
[1777284199302,34.35,77888.47,1.0,0.48203,0.00021,22.48189]
[1777284199319,34.35,77888.47,1.0,0.48203,0.00021,22.48189]
[1777284199369,34.35,77888.47,1.0,0.48203,0.00021,22.48189]
[1777284199699,34.35,77888.47,1.0,0.48203,0.00021,22.48189]
[1777284199713,34.35,77888.47,1.0,0.48203,0.00021,22.48189]
[1777284200010,34.35,77888.47,1.0,0.48202,0.00021,22.48189]
[1777284200601,34.35,77888.47,1.0,0.48202,0.00021,22.48189]
[1777284200608,34.35,77888.47,1.0,0.48202,0.00021,22.48189]
[1777284201017,34.35,77882.16,1.0,0.48073,0.00021,22.47665]
[1777284206255,34.35,77881.37,1.0,0.48056,0.00021,22.47596]
[1777284212753,34.34,77882.14,1.0,0.48071,0.00021,22.47251]
[1777284213101,34.34,77882.16,1.0,0.48071,0.00021,22.47252]
[1777284218136,34.33,77881.79,1.0,0.48063,0.00021,22.47219]
[1777284223173,34.32,77879.61,1.0,0.48017,0.00021,22.47031]
[1777284228206,34.32,77880.1,1.0,0.48027,0.00021,22.47072]
[1777284233274,34.32,77880.43,1.0,0.48033,0.00021,22.47099]
[1777284234249,34.31,77879.7,1.0,0.48018,0.00021,22.47036]
[1777284238277,34.31,77874.28,1.0,0.47906,0.00021,22.46557]
[1777284241298,34.31,77869.41,1.0,0.47806,0.00021,22.46113]
[1777284247340,34.31,77865.0,1.0,0.47716,0.00021,22.45699]
[1777284252375,34.31,77861.37,1.0,0.47641,0.00021,22.45349]
[1777284257595,34.31,77857.34,1.0,0.47558,0.00021,22.44951]
[1777284260146,34.31,77864.58,1.0,0.47707,0.00021,22.45658]
[1777284265466,34.31,77863.74,1.0,0.4769,0.00021,22.45578]
[1777284270216,34.32,77855.66,1.0,0.47524,0.00021,22.44783]
[1777284273790,34.32,77854.99,1.0,0.47509,0.00021,22.44307]
[1777284274024,34.32,77854.99,1.0,0.47509,0.00021,22.44307]
[1777284274113,34.32,77856.9,1.0,0.47549,0.00021,22.44499]
[1777284274731,34.32,77866.25,1.0,0.47741,0.00021,22.4541]
[1777284276545,34.32,77868.1,1.0,0.47779,0.00021,22.45584]
[1777284281578,34.32,77866.96,1.0,0.47756,0.00021,22.45478]
[1777284286613,34.32,77866.53,1.0,0.47748,0.00021,22.45438]
[1777284291647,34.33,77865.43,1.0,0.47725,0.00021,22.45334]
[1777284296682,34.33,77864.44,1.0,0.47705,0.00021,22.45241]
[1777284300532,34.33,77863.37,1.0,0.47683,0.00021,22.45138]
[1777284302725,34.33,77849.65,1.0,0.47401,0.00021,22.43762]
[1777284304739,34.33,77847.3,1.0,0.47353,0.00021,22.43516]
[1777284309774,34.34,77849.01,1.0,0.47388,0.00021,22.43697]
[1777284315819,34.34,77850.62,1.0,0.47422,0.00021,22.43867]
[1777284318481,34.34,77850.51,1.0,0.4742,0.00021,22.43856]
[1777284319312,34.34,77848.12,1.0,0.47371,0.00021,22.43606]
[1777284321214,34.34,77843.98,1.0,0.47285,0.00021,22.43165]
[1777284321265,34.34,77843.98,1.0,0.47285,0.00021,22.43165]
[1777284321295,34.34,77843.98,1.0,0.47285,0.00021,22.43165]
[1777284321387,34.34,77841.8,1.0,0.47241,0.00021,22.42929]
[1777284323308,34.34,77841.8,1.0,0.47241,0.00021,22.42929]
[1777284323340,34.34,77841.8,1.0,0.47241,0.00021,22.42929]
[1777284322869,34.34,77831.94,1.0,0.47038,0.00021,22.41826]
[1777284324911,34.35,77831.99,1.0,0.47039,0.00021,22.41832]
[1777284324919,34.35,77831.99,1.0,0.47039,0.00021,22.41832]
[1777284325194,34.35,77827.41,1.0,0.46945,0.00021,22.413]
[1777284328912,34.35,77823.79,1.0,0.46871,0.00021,22.40873]
[1777284333946,34.36,77824.89,1.0,0.46894,0.00021,22.40598]
[1777284335082,34.36,77824.89,1.0,0.46894,0.00021,22.40598]
[1777284335121,34.36,77824.89,1.0,0.46894,0.00021,22.40598]
[1777284335186,34.36,77824.89,1.0,0.46894,0.00021,22.40598]
[1777284335285,34.36,77819.81,1.0,0.4679,0.00021,22.39987]
[1777284337485,34.36,77820.5,1.0,0.46804,0.00021,22.40073]
[1777284338080,34.36,77818.03,1.0,0.46754,0.00021,22.39772]
[1777284344018,34.38,77821.35,1.0,0.46823,0.00021,22.40183]
[1777284348321,34.37,77827.27,1.0,0.46945,0.00021,22.40888]
[1777284354087,34.37,77830.25,1.0,0.47006,0.00021,22.41235]
[1777284358117,34.37,77825.31,1.0,0.46904,0.00021,22.40655]
[1777284363155,34.37,77819.79,1.0,0.46791,0.00021,22.39992]
[1777284365166,34.37,77814.43,1.0,0.46681,0.00021,22.3933]
[1777284371208,34.37,77815.95,1.0,0.46712,0.00021,22.3952]
[1777284376242,34.37,77815.23,1.0,0.46698,0.00021,22.3943]
[1777284381278,34.37,77814.55,1.0,0.46684,0.00021,22.39345]
[1777284385760,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284385889,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284385896,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284385912,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284386023,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284386083,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284386143,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284386314,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284386350,34.37,77817.65,1.0,0.46747,0.00021,22.39729]
[1777284386451,34.37,77831.33,1.0,0.47028,0.00021,22.4136]
[1777284386491,34.37,77831.33,1.0,0.47028,0.00021,22.4136]
[1777284386531,34.37,77831.33,1.0,0.47028,0.00021,22.4136]
[1777284386696,34.37,77831.33,1.0,0.47028,0.00021,22.4136]
[1777284387320,34.37,77831.33,1.0,0.47028,0.00021,22.4136]
[1777284388084,34.37,77831.33,1.0,0.47028,0.00021,22.4136]
[1777284388326,34.38,77840.91,1.0,0.47225,0.00021,22.42436]
[1777284389443,34.38,77840.91,1.0,0.47225,0.00021,22.42436]
[1777284389455,34.38,77840.91,1.0,0.47225,0.00021,22.42436]
[1777284390341,34.38,77843.17,1.0,0.47272,0.00021,22.42682]
[1777284394369,34.38,77838.6,1.0,0.47178,0.00021,22.41774]
[1777284396110,34.38,77838.42,1.0,0.47174,0.00021,22.41755]
[1777284396383,34.38,77838.58,1.0,0.47177,0.00021,22.41773]
[1777284401410,34.39,77841.07,1.0,0.47229,0.00021,22.42048]
[1777284402098,34.39,77841.07,1.0,0.47229,0.00021,22.42048]
[1777284402143,34.39,77841.07,1.0,0.47229,0.00021,22.42048]
[1777284403722,34.39,77841.62,1.0,0.4724,0.00021,22.42109]
[1777284403756,34.39,77841.62,1.0,0.4724,0.00021,22.42109]
[1777284404439,34.39,77841.91,1.0,0.47247,0.00021,22.42141]
[1777284405448,34.39,77835.39,1.0,0.47113,0.00021,22.4142]
[1777284407278,34.39,77833.64,1.0,0.47077,0.00021,22.41221]
[1777284407288,34.39,77833.64,1.0,0.47077,0.00021,22.41221]
[1777284407459,34.39,77833.68,1.0,0.47077,0.00021,22.41226]
[1777284412495,34.38,77832.52,1.0,0.47053,0.00021,22.41091]
[1777284417530,34.38,77831.9,1.0,0.4704,0.00021,22.41018]
[1777284422564,34.38,77830.68,1.0,0.47014,0.00021,22.40876]
[1777284427599,34.37,77830.0,1.0,0.47,0.00021,22.40795]
[1777284432635,34.37,77830.62,1.0,0.47012,0.00021,22.40864]
[1777284437669,34.36,77829.67,1.0,0.46992,0.00021,22.40751]
[1777284441427,34.36,77835.47,1.0,0.47111,0.00021,22.41413]
[1777284446733,34.36,77835.49,1.0,0.47112,0.00021,22.41419]
[1777284451774,34.37,77831.63,1.0,0.47033,0.00021,22.40573]
[1777284456833,34.38,77829.31,1.0,0.46986,0.00021,22.40308]
[1777284456846,34.38,77829.31,1.0,0.46986,0.00021,22.40308]
[1777284456910,34.38,77823.98,1.0,0.46876,0.00021,22.3968]
[1777284462211,34.38,77819.77,1.0,0.4679,0.00021,22.39172]
[1777284465386,34.38,77826.28,1.0,0.46924,0.00021,22.39956]
[1777284470904,34.38,77824.72,1.0,0.46892,0.00021,22.39769]
[1777284475940,34.37,77822.9,1.0,0.46853,0.00021,22.39548]
[1777284480974,34.37,77823.14,1.0,0.46858,0.00021,22.39574]
[1777284486009,34.36,77823.48,1.0,0.46864,0.00021,22.39612]
[1777284491044,34.37,77824.31,1.0,0.46882,0.00021,22.39716]
[1777284496079,34.38,77817.29,1.0,0.46739,0.00021,22.38869]
[1777284501114,34.39,77815.89,1.0,0.46711,0.00021,22.38701]
[1777284506149,34.4,77812.1,1.0,0.46635,0.00021,22.38231]
[1777284511183,34.41,77810.03,1.0,0.46593,0.00021,22.37563]
[1777284516218,34.42,77813.12,1.0,0.46657,0.00021,22.3796]
[1777284521254,34.42,77818.4,1.0,0.46766,0.00021,22.38618]
[1777284526293,34.42,77819.81,1.0,0.46795,0.00021,22.38792]
[1777284531324,34.43,77819.13,1.0,0.46782,0.00021,22.38713]
[1777284537366,34.44,77818.41,1.0,0.46769,0.00021,22.3863]
[1777284542583,34.45,77818.58,1.0,0.46773,0.00021,22.38654]
[1777284543059,34.45,77820.11,1.0,0.46804,0.00021,22.38841]
[1777284543100,34.45,77820.11,1.0,0.46804,0.00021,22.38841]
[1777284543151,34.45,77820.11,1.0,0.46804,0.00021,22.38841]
[1777284543565,34.45,77820.11,1.0,0.46804,0.00021,22.38841]
[1777284543408,34.45,77820.57,1.0,0.46814,0.00021,22.38897]
[1777284544038,34.45,77820.57,1.0,0.46814,0.00021,22.38897]
[1777284544175,34.45,77820.57,1.0,0.46814,0.00021,22.38897]
[1777284544186,34.45,77820.57,1.0,0.46814,0.00021,22.38897]
[1777284544366,34.45,77820.57,1.0,0.46814,0.00021,22.38897]
[1777284544467,34.45,77836.2,1.0,0.47135,0.00021,22.40718]
[1777284544895,34.45,77836.2,1.0,0.47135,0.00021,22.40718]
[1777284546050,34.45,77836.2,1.0,0.47135,0.00021,22.40718]
[1777284546203,34.45,77836.2,1.0,0.47135,0.00021,22.40718]
[1777284546226,34.45,77836.2,1.0,0.47135,0.00021,22.40718]
[1777284546429,34.45,77840.22,1.0,0.47217,0.00021,22.41163]
[1777284547971,34.45,77843.45,1.0,0.47284,0.00021,22.41514]
[1777284548443,34.45,77843.83,1.0,0.47291,0.00021,22.41555]
[1777284552084,34.45,77843.26,1.0,0.4728,0.00021,22.41494]
[1777284552449,34.45,77843.26,1.0,0.4728,0.00021,22.41494]
[1777284555006,34.45,77836.47,1.0,0.47141,0.00021,22.4075]
[1777284560526,34.46,77833.92,1.0,0.47089,0.00021,22.40466]
[1777284562088,34.46,77833.84,1.0,0.47087,0.00021,22.40457]
[1777284562540,34.46,77834.4,1.0,0.47099,0.00021,22.40521]
[1777284567575,34.46,77833.7,1.0,0.47085,0.00021,22.40443]
[1777284572611,34.47,77837.09,1.0,0.47154,0.00021,22.40415]
[1777284577646,34.47,77837.27,1.0,0.47158,0.00021,22.40436]
[1777284580667,34.47,77831.67,1.0,0.47044,0.0002,22.39806]
[1777284585701,34.48,77830.67,1.0,0.47024,0.0002,22.39694]
[1777284590736,34.48,77830.96,1.0,0.4703,0.0002,22.3973]
[1777284595772,34.49,77834.67,1.0,0.47107,0.0002,22.40154]
[1777284600807,34.49,77839.03,1.0,0.47197,0.0002,22.4064]
[1777284606586,34.5,77839.98,1.0,0.47217,0.0002,22.40746]
[1777284611884,34.5,77841.84,1.0,0.47255,0.0002,22.4095]
[1777284616919,34.5,77843.83,1.0,0.47296,0.0002,22.41165]
[1777284621955,34.5,77844.35,1.0,0.47307,0.0002,22.41222]
[1777284626990,34.51,77844.22,1.0,0.47305,0.0002,22.41209]
[1777284632025,34.51,77847.48,1.0,0.47371,0.0002,22.41144]
[1777284637059,34.51,77846.3,1.0,0.47347,0.0002,22.41021]
[1777284642098,34.51,77843.27,1.0,0.47285,0.0002,22.40699]
[1777284647133,34.51,77843.51,1.0,0.4729,0.0002,22.40726]
[1777284652172,34.52,77843.57,1.0,0.47292,0.0002,22.40733]
[1777284657202,34.52,77844.26,1.0,0.47306,0.0002,22.40808]
[1777284662594,34.52,77843.77,1.0,0.47296,0.0002,22.40756]
[1777284668280,34.52,77845.7,1.0,0.47336,0.0002,22.40963]
[1777284673314,34.53,77845.23,1.0,0.47327,0.0002,22.40914]
[1777284678350,34.53,77845.01,1.0,0.47323,0.0002,22.40892]
[1777284683385,34.53,77844.57,1.0,0.47314,0.0002,22.40846]
[1777284688420,34.54,77842.4,1.0,0.4727,0.0002,22.40615]
[1777284694462,34.54,77842.49,1.0,0.47271,0.0002,22.40217]
[1777284699496,34.54,77842.65,1.0,0.47275,0.0002,22.40235]
[1777284704532,34.55,77842.43,1.0,0.47271,0.0002,22.40213]
[1777284709566,34.55,77843.2,1.0,0.47287,0.0002,22.40297]
[1777284714601,34.55,77844.0,1.0,0.47304,0.0002,22.40384]
[1777284719636,34.56,77843.94,1.0,0.47303,0.0002,22.40379]
[1777284724671,34.56,77843.99,1.0,0.47304,0.0002,22.40386]
[1777284729707,34.56,77844.19,1.0,0.47309,0.0002,22.40409]
[1777284734741,34.57,77843.52,1.0,0.47295,0.0002,22.40339]
[1777284739777,34.57,77843.83,1.0,0.47302,0.0002,22.40374]
[1777284744812,34.57,77843.44,1.0,0.47295,0.0002,22.40333]
[1777284749847,34.58,77841.43,1.0,0.47254,0.0002,22.40119]
[1777284754893,34.58,77837.04,1.0,0.47164,0.0002,22.3923]
[1777284760927,34.59,77836.48,1.0,0.47153,0.0002,22.3917]
[1777284765962,34.59,77838.36,1.0,0.47192,0.0002,22.39379]
[1777284770999,34.6,77839.75,1.0,0.47221,0.0002,22.39533]
[1777284776033,34.6,77842.46,1.0,0.47277,0.0002,22.39828]
[1777284781067,34.6,77840.5,1.0,0.47237,0.0002,22.39618]
[1777284785735,34.61,77840.49,1.0,0.47237,0.0002,22.39618]
[1777284785797,34.61,77840.65,1.0,0.4724,0.0002,22.39636]
[1777284786786,34.61,77840.65,1.0,0.4724,0.0002,22.39636]
[1777284786852,34.61,77843.02,1.0,0.47289,0.0002,22.39891]
[1777284789866,34.61,77848.72,1.0,0.47405,0.0002,22.40492]
[1777284795169,34.61,77848.3,1.0,0.47397,0.0002,22.40449]
[1777284796884,34.61,77848.3,1.0,0.47397,0.0002,22.40449]
[1777284797186,34.61,77847.11,1.0,0.47373,0.0002,22.40325]
[1777284802218,34.61,77847.92,1.0,0.47389,0.0002,22.4041]
[1777284807253,34.61,77847.6,1.0,0.47383,0.0002,22.40377]
[1777284811283,34.61,77842.51,1.0,0.47278,0.0002,22.39429]
[1777284816319,34.62,77836.87,1.0,0.47163,0.0002,22.38816]
[1777284820349,34.62,77831.53,1.0,0.47055,0.0002,22.38218]
[1777284825452,34.62,77828.07,1.0,0.46984,0.0002,22.37822]
[1777284826448,34.62,77827.59,1.0,0.46975,0.0002,22.37768]
[1777284826467,34.62,77827.59,1.0,0.46975,0.0002,22.37768]
[1777284826517,34.62,77825.4,1.0,0.4693,0.0002,22.37512]
[1777284827251,34.62,77825.4,1.0,0.4693,0.0002,22.37512]
[1777284827408,34.62,77825.4,1.0,0.4693,0.0002,22.37513]
[1777284832443,34.63,77825.0,1.0,0.46922,0.0002,22.37469]
[1777284835273,34.63,77827.72,1.0,0.46978,0.0002,22.37787]
[1777284835279,34.63,77827.72,1.0,0.46978,0.0002,22.37787]
[1777284835465,34.63,77827.17,1.0,0.46967,0.0002,22.37724]
[1777284840499,34.64,77827.19,1.0,0.46968,0.0002,22.37728]
[1777284845534,34.64,77826.52,1.0,0.46955,0.0002,22.37653]
[1777284850302,34.64,77824.16,1.0,0.46907,0.0002,22.37377]
[1777284850570,34.64,77822.55,1.0,0.46874,0.0002,22.37186]
[1777284855605,34.64,77826.71,1.0,0.46959,0.0002,22.37675]
[1777284860640,34.65,77827.22,1.0,0.4697,0.0002,22.37737]
[1777284865675,34.65,77827.89,1.0,0.46984,0.0002,22.37817]
[1777284868744,34.65,77828.64,1.0,0.47,0.0002,22.37905]
[1777284868798,34.66,77829.08,1.0,0.47009,0.0002,22.37956]
[1777284874738,34.66,77828.97,1.0,0.47007,0.0002,22.37536]
[1777284880782,34.65,77826.1,1.0,0.46947,0.0002,22.37199]
[1777284885816,34.65,77824.89,1.0,0.46921,0.0002,22.37054]
[1777284890850,34.64,77824.5,1.0,0.46913,0.0002,22.37005]
[1777284895885,34.64,77825.74,1.0,0.46938,0.0002,22.37148]
[1777284900920,34.63,77827.45,1.0,0.46971,0.0002,22.37342]
[1777284906691,34.63,77829.39,1.0,0.47011,0.0002,22.37568]
[1777284911762,34.63,77829.07,1.0,0.47005,0.0002,22.37533]
[1777284917034,34.64,77830.25,1.0,0.4703,0.0002,22.37672]
[1777284922069,34.65,77830.32,1.0,0.47032,0.0002,22.37683]
[1777284927104,34.65,77830.22,1.0,0.47031,0.0002,22.37674]
[1777284928663,34.65,77830.22,1.0,0.47031,0.0002,22.37674]
[1777284928682,34.65,77830.22,1.0,0.47031,0.0002,22.37674]
[1777284928713,34.65,77830.22,1.0,0.47031,0.0002,22.37674]
[1777284928824,34.65,77830.22,1.0,0.47031,0.0002,22.37674]
[1777284928835,34.65,77830.22,1.0,0.47031,0.0002,22.37674]
[1777284928905,34.65,77830.45,1.0,0.47036,0.0002,22.37701]
[1777284929139,34.65,77837.0,1.0,0.4717,0.0002,22.38436]
[1777284931729,34.66,77841.2,1.0,0.47255,0.0002,22.38485]
[1777284931830,34.66,77841.21,1.0,0.47255,0.0002,22.38486]
[1777284936902,34.66,77843.65,1.0,0.47305,0.0002,22.38749]
[1777284942209,34.66,77843.33,1.0,0.47299,0.0002,22.38716]
[1777284947667,34.67,77842.27,1.0,0.47278,0.0002,22.38604]
[1777284947889,34.67,77842.37,1.0,0.4728,0.0002,22.38615]
[1777284953288,34.67,77842.91,1.0,0.47291,0.0002,22.38674]
[1777284958323,34.67,77843.96,1.0,0.47313,0.0002,22.38786]
[1777284963358,34.67,77843.55,1.0,0.47305,0.0002,22.38744]
[1777284970407,34.68,77843.75,1.0,0.47309,0.0002,22.38767]
[1777284975445,34.68,77845.24,1.0,0.4734,0.0002,22.38926]
[1777284980476,34.68,77846.65,1.0,0.47369,0.0002,22.39075]
[1777284985511,34.69,77846.92,1.0,0.47375,0.0002,22.39104]
[1777284990546,34.69,77846.46,1.0,0.47366,0.0002,22.39056]
[1777284995955,34.69,77846.91,1.0,0.47374,0.0002,22.38694]
[1777284997853,34.69,77846.87,1.0,0.47374,0.0002,22.3869]
[1777284997889,34.69,77846.87,1.0,0.47374,0.0002,22.3869]
[1777284997918,34.69,77846.87,1.0,0.47374,0.0002,22.3869]
[1777284997948,34.69,77846.87,1.0,0.47374,0.0002,22.3869]
[1777284997962,34.69,77846.87,1.0,0.47374,0.0002,22.3869]
[1777284998063,34.69,77828.39,1.0,0.46997,0.0002,22.36662]
[1777284998603,34.69,77828.39,1.0,0.46997,0.0002,22.36663]
[1777285000923,34.7,77827.0,1.0,0.46969,0.0002,22.36503]
[1777285000952,34.7,77827.0,1.0,0.46969,0.0002,22.36503]
[1777285002180,34.7,77824.57,1.0,0.46919,0.0002,22.3622]
[1777285002752,34.7,77820.38,1.0,0.46834,0.0002,22.35724]
[1777285008399,34.7,77820.19,1.0,0.46831,0.0002,22.35704]
[1777285013709,34.71,77815.05,1.0,0.46727,0.0002,22.35085]
[1777285018731,34.72,77813.34,1.0,0.46693,0.0002,22.34877]
[1777285024785,34.72,77810.45,1.0,0.46635,0.0002,22.34522]
[1777285029820,34.73,77808.67,1.0,0.46599,0.0002,22.34301]
[1777285034855,34.73,77815.13,1.0,0.46731,0.0002,22.35105]
[1777285035288,34.73,77815.13,1.0,0.46731,0.0002,22.35105]
[1777285035442,34.73,77815.13,1.0,0.46731,0.0002,22.35105]
[1777285035861,34.73,77819.7,1.0,0.46824,0.0002,22.3566]
[1777285037305,34.73,77822.14,1.0,0.46874,0.0002,22.35951]
[1777285037318,34.73,77822.14,1.0,0.46874,0.0002,22.35951]
[1777285037876,34.73,77823.97,1.0,0.46911,0.0002,22.36167]
[1777285039630,34.73,77824.98,1.0,0.46932,0.0002,22.36286]
[1777285039655,34.73,77824.98,1.0,0.46932,0.0002,22.36286]
[1777285039890,34.73,77826.08,1.0,0.46954,0.0002,22.36415]
[1777285041314,34.73,77827.08,1.0,0.46975,0.0002,22.36531]
[1777285041903,34.73,77827.11,1.0,0.46975,0.0002,22.36535]
[1777285045376,34.73,77824.64,1.0,0.46925,0.0002,22.36246]
[1777285045932,34.73,77824.41,1.0,0.4692,0.0002,22.36219]
[1777285051974,34.72,77824.51,1.0,0.46921,0.0002,22.35816]
[1777285054759,34.72,77825.09,1.0,0.46932,0.0002,22.35883]
[1777285054995,34.72,77825.44,1.0,0.46939,0.0002,22.35923]
[1777285063051,34.71,77827.97,1.0,0.4699,0.0002,22.36212]
[1777285068085,34.71,77830.24,1.0,0.47036,0.0002,22.36472]
[1777285073121,34.72,77830.3,1.0,0.47038,0.0002,22.36481]
[1777285078158,34.72,77828.17,1.0,0.46995,0.0002,22.36239]
[1777285083191,34.71,77824.45,1.0,0.46918,0.0002,22.35804]
[1777285088226,34.71,77823.78,1.0,0.46904,0.0002,22.35721]
[1777285093262,34.7,77827.38,1.0,0.46977,0.0002,22.36141]
[1777285098296,34.71,77826.26,1.0,0.46955,0.0002,22.36013]
[1777285103331,34.71,77825.29,1.0,0.46935,0.0002,22.35902]
[1777285108367,34.72,77824.83,1.0,0.46926,0.0002,22.35851]
[1777285113403,34.72,77825.27,1.0,0.46935,0.0002,22.35494]
[1777285117859,34.73,77825.08,1.0,0.46932,0.0002,22.35473]
[1777285118083,34.73,77823.66,1.0,0.46903,0.0002,22.35307]
[1777285119444,34.73,77815.49,1.0,0.46736,0.0002,22.34325]
[1777285121458,34.72,77813.87,1.0,0.46703,0.0002,22.34124]
[1777285124479,34.72,77819.07,1.0,0.46808,0.0002,22.34755]
[1777285131230,34.71,77819.4,1.0,0.46814,0.0002,22.3479]
[1777285136562,34.69,77822.37,1.0,0.46873,0.0002,22.35137]
[1777285141598,34.7,77826.02,1.0,0.46948,0.0002,22.35569]
[1777285146633,34.7,77826.67,1.0,0.46961,0.0002,22.35647]
[1777285156443,34.71,77825.9,1.0,0.46947,0.0002,22.35562]
[1777285161836,34.72,77823.59,1.0,0.469,0.0002,22.35294]
[1777285161995,34.72,77823.59,1.0,0.469,0.0002,22.35294]
[1777285162057,34.72,77823.59,1.0,0.469,0.0002,22.35294]
[1777285162138,34.72,77824.19,1.0,0.46913,0.0002,22.35365]
[1777285163755,34.72,77829.39,1.0,0.47019,0.0002,22.35969]
[1777285168787,34.72,77832.01,1.0,0.47073,0.0002,22.36269]
[1777285173822,34.73,77835.01,1.0,0.47134,0.0002,22.36195]
[1777285178857,34.73,77839.07,1.0,0.47217,0.0002,22.36643]
[1777285183892,34.74,77840.98,1.0,0.47256,0.0002,22.36851]
[1777285186071,34.74,77841.42,1.0,0.47265,0.0002,22.36899]
[1777285186119,34.74,77841.42,1.0,0.47265,0.0002,22.36899]
[1777285192955,34.74,77844.62,1.0,0.47331,0.0002,22.37242]
[1777285197989,34.74,77845.56,1.0,0.4735,0.0002,22.37342]
[1777285203025,34.75,77846.3,1.0,0.47366,0.0002,22.3742]
[1777285208059,34.75,77846.25,1.0,0.47365,0.0002,22.37416]
[1777285213094,34.75,77846.73,1.0,0.47375,0.0002,22.37467]
[1777285218129,34.76,77847.13,1.0,0.47384,0.0002,22.3751]
[1777285224627,34.76,77847.22,1.0,0.47386,0.0002,22.3752]
[1777285229675,34.76,77840.53,1.0,0.4725,0.0002,22.36815]
[1777285237263,34.77,77836.76,1.0,0.47173,0.0002,22.35996]
[1777285242302,34.77,77839.96,1.0,0.47239,0.0002,22.36346]
[1777285247337,34.77,77840.1,1.0,0.47242,0.0002,22.36362]
[1777285252373,34.78,77840.52,1.0,0.47251,0.0002,22.36409]
[1777285257406,34.78,77840.41,1.0,0.47249,0.0002,22.36398]
[1777285262443,34.78,77841.43,1.0,0.4727,0.0002,22.36509]
[1777285266469,34.79,77846.85,1.0,0.4738,0.0002,22.37081]
[1777285269491,34.79,77840.62,1.0,0.47254,0.0002,22.36423]
[1777285275271,34.79,77836.22,1.0,0.47164,0.0002,22.35946]
[1777285279299,34.79,77831.31,1.0,0.47065,0.0002,22.35399]
[1777285284597,34.79,77827.01,1.0,0.46977,0.0002,22.34909]
[1777285289631,34.8,77825.81,1.0,0.46953,0.0002,22.34772]
[1777285295674,34.8,77824.79,1.0,0.46932,0.0002,22.34243]
[1777285300709,34.8,77825.9,1.0,0.46955,0.0002,22.34374]
[1777285305743,34.81,77826.41,1.0,0.46966,0.0002,22.34435]
[1777285311786,34.81,77827.2,1.0,0.46982,0.0002,22.34528]
[1777285316821,34.81,77827.72,1.0,0.46993,0.0002,22.3459]
[1777285321856,34.82,77827.82,1.0,0.46996,0.0002,22.34603]
[1777285323181,34.82,77827.82,1.0,0.46996,0.0002,22.34603]
[1777285323193,34.82,77827.82,1.0,0.46996,0.0002,22.34603]
[1777285324161,34.82,77824.48,1.0,0.46928,0.0002,22.34217]
[1777285324262,34.82,77822.5,1.0,0.46888,0.0002,22.33985]
[1777285329911,34.83,77822.34,1.0,0.46885,0.0002,22.33969]
[1777285334947,34.83,77820.51,1.0,0.46849,0.0002,22.33754]
[1777285339982,34.83,77821.13,1.0,0.46862,0.0002,22.3383]
[1777285344366,34.84,77821.48,1.0,0.46869,0.0002,22.33873]
[1777285345019,34.84,77822.08,1.0,0.46882,0.0002,22.33945]
[1777285350052,34.84,77823.79,1.0,0.46917,0.0002,22.34148]
[1777285355086,34.85,77824.64,1.0,0.46934,0.0002,22.33838]
[1777285356490,34.85,77824.66,1.0,0.46934,0.0002,22.3384]
[1777285357101,34.85,77824.93,1.0,0.4694,0.0002,22.33872]
[1777285358504,34.85,77824.93,1.0,0.4694,0.0002,22.33872]
[1777285359115,34.85,77825.24,1.0,0.46946,0.0002,22.33909]
[1777285364150,34.85,77826.6,1.0,0.46974,0.0002,22.34069]
[1777285369184,34.86,77827.12,1.0,0.46985,0.0002,22.3413]
[1777285375227,34.86,77830.25,1.0,0.4705,0.0002,22.3449]
[1777285380264,34.86,77830.6,1.0,0.47057,0.0002,22.34531]
[1777285385318,34.87,77830.98,1.0,0.47065,0.0002,22.34575]
[1777285386796,34.87,77830.97,1.0,0.47065,0.0002,22.34574]
[1777285387055,34.87,77830.97,1.0,0.47065,0.0002,22.34574]
[1777285387083,34.87,77830.97,1.0,0.47065,0.0002,22.34574]
[1777285387119,34.87,77830.97,1.0,0.47065,0.0002,22.34574]
[1777285387161,34.87,77830.97,1.0,0.47065,0.0002,22.34574]
[1777285387312,34.87,77831.19,1.0,0.4707,0.0002,22.34599]
[1777285389325,34.87,77839.25,1.0,0.47233,0.0002,22.35488]
[1777285394363,34.87,77841.08,1.0,0.47271,0.0002,22.35685]
[1777285400194,34.87,77842.0,1.0,0.47289,0.0002,22.35784]
[1777285407454,34.87,77842.5,1.0,0.473,0.0002,22.35837]
[1777285412489,34.87,77842.91,1.0,0.47307,0.0002,22.3547]
[1777285417524,34.87,77842.84,1.0,0.47306,0.0002,22.35462]
[1777285422559,34.87,77843.12,1.0,0.47312,0.0002,22.35492]
[1777285428600,34.87,77843.29,1.0,0.47315,0.0002,22.3551]
[1777285433636,34.87,77843.55,1.0,0.47321,0.0002,22.35538]
[1777285438670,34.88,77843.95,1.0,0.47329,0.0002,22.3558]
[1777285443705,34.88,77843.99,1.0,0.4733,0.0002,22.35585]
[1777285448741,34.88,77842.41,1.0,0.47298,0.0002,22.35418]
[1777285450544,34.88,77831.7,1.0,0.4708,0.0002,22.34249]
[1777285455446,34.88,77826.71,1.0,0.46979,0.0002,22.33683]
[1777285459148,34.88,77819.42,1.0,0.46831,0.0002,22.3283]
[1777285461294,34.88,77819.42,1.0,0.46831,0.0002,22.3283]
[1777285461312,34.88,77819.42,1.0,0.46831,0.0002,22.3283]
[1777285461545,34.88,77819.42,1.0,0.46831,0.0002,22.3283]
[1777285461564,34.88,77819.42,1.0,0.46831,0.0002,22.3283]
[1777285461441,34.88,77814.46,1.0,0.46731,0.0002,22.32232]
[1777285461831,34.88,77814.46,1.0,0.46731,0.0002,22.32232]
[1777285466867,34.89,77817.79,1.0,0.46799,0.0002,22.32638]
[1777285471903,34.89,77821.69,1.0,0.46878,0.0002,22.32693]
[1777285480965,34.89,77824.24,1.0,0.46929,0.0002,22.3299]
[1777285486000,34.88,77820.43,1.0,0.46851,0.0002,22.32538]
[1777285490027,34.89,77815.57,1.0,0.46753,0.0002,22.31956]
[1777285495062,34.88,77818.49,1.0,0.46812,0.0002,22.32307]
[1777285500098,34.88,77820.08,1.0,0.46844,0.0002,22.32496]
[1777285505132,34.89,77819.42,1.0,0.46831,0.0002,22.3242]
[1777285510168,34.89,77816.39,1.0,0.4677,0.0002,22.32058]
[1777285516210,34.9,77812.84,1.0,0.46699,0.0002,22.31628]
[1777285521245,34.9,77813.04,1.0,0.46703,0.0002,22.31654]
[1777285527287,34.9,77816.15,1.0,0.46766,0.0002,22.32034]
[1777285533329,34.9,77817.6,1.0,0.46795,0.0002,22.31798]
[1777285541385,34.9,77818.33,1.0,0.4681,0.0002,22.31885]
[1777285546419,34.9,77817.93,1.0,0.46801,0.0002,22.31837]
[1777285551454,34.9,77817.86,1.0,0.468,0.0002,22.31828]
[1777285556490,34.9,77817.51,1.0,0.46793,0.0002,22.31786]
[1777285561524,34.9,77815.81,1.0,0.46758,0.0002,22.3158]
[1777285566560,34.89,77812.69,1.0,0.46694,0.0002,22.31197]
[1777285571594,34.89,77811.51,1.0,0.4667,0.0002,22.31049]
[1777285572245,34.89,77811.51,1.0,0.4667,0.0002,22.31049]
[1777285572260,34.89,77811.51,1.0,0.4667,0.0002,22.31049]
[1777285572572,34.89,77811.51,1.0,0.4667,0.0002,22.31049]
[1777285572584,34.89,77811.51,1.0,0.4667,0.0002,22.31049]
[1777285572593,34.89,77811.42,1.0,0.46668,0.0002,22.31038]
[1777285577636,34.89,77812.87,1.0,0.46697,0.0002,22.31215]
[1777285583679,34.89,77814.39,1.0,0.46728,0.0002,22.31401]
[1777285588715,34.88,77816.27,1.0,0.46766,0.0002,22.31628]
[1777285593764,34.88,77817.46,1.0,0.46789,0.0002,22.31359]
[1777285599795,34.88,77818.15,1.0,0.46803,0.0002,22.3144]
[1777285605836,34.88,77818.88,1.0,0.46817,0.0002,22.31526]
[1777285611703,34.87,77819.54,1.0,0.4683,0.0002,22.31604]
[1777285616917,34.87,77820.32,1.0,0.46846,0.0002,22.31695]
[1777285622720,34.87,77820.14,1.0,0.46842,0.0002,22.31673]
[1777285629000,34.86,77821.14,1.0,0.46862,0.0002,22.3179]
[1777285634036,34.86,77821.44,1.0,0.46868,0.0002,22.31824]
[1777285641919,34.86,77821.81,1.0,0.46875,0.0002,22.31866]
[1777285648134,34.85,77821.96,1.0,0.46877,0.0002,22.31882]
[1777285656192,34.85,77822.3,1.0,0.46883,0.0002,22.31508]
[1777285661226,34.85,77822.43,1.0,0.46885,0.0002,22.31522]
[1777285663118,34.85,77822.78,1.0,0.46892,0.0002,22.31563]
[1777285663241,34.85,77823.15,1.0,0.469,0.0002,22.31606]
[1777285665255,34.85,77829.22,1.0,0.47023,0.0002,22.32308]
[1777285670291,34.84,77829.35,1.0,0.47025,0.0002,22.32321]
[1777285673535,34.84,77828.19,1.0,0.47002,0.0002,22.32188]
[1777285674837,34.84,77827.81,1.0,0.46994,0.0002,22.32144]
[1777285674849,34.84,77827.81,1.0,0.46994,0.0002,22.32144]
[1777285675325,34.84,77827.46,1.0,0.46987,0.0002,22.32104]
[1777285680359,34.84,77825.47,1.0,0.46947,0.0002,22.31875]
[1777285683381,34.84,77820.39,1.0,0.46843,0.0002,22.31279]
[1777285688415,34.84,77817.81,1.0,0.46791,0.0002,22.30969]
[1777285695465,34.84,77816.94,1.0,0.46773,0.0002,22.30863]
[1777285702344,34.84,77815.05,1.0,0.46734,0.0002,22.30631]
[1777285712414,34.84,77813.21,1.0,0.46695,0.0002,22.29992]
[1777285719632,34.83,77812.43,1.0,0.46679,0.0002,22.29894]
[1777285724668,34.83,77811.68,1.0,0.46664,0.0002,22.29801]
[1777285729703,34.83,77811.25,1.0,0.46655,0.0002,22.29746]
[1777285734738,34.83,77811.17,1.0,0.46653,0.0002,22.29736]
[1777285739559,34.83,77812.21,1.0,0.46674,0.0002,22.29864]
[1777285739773,34.83,77812.3,1.0,0.46676,0.0002,22.29875]
[1777285741788,34.83,77804.31,1.0,0.46513,0.0002,22.28866]
[1777285747829,34.83,77800.67,1.0,0.46439,0.0002,22.28394]
[1777285752864,34.83,77798.72,1.0,0.46399,0.0002,22.28138]
[1777285757902,34.83,77796.13,1.0,0.46347,0.0002,22.27794]
[1777285762935,34.82,77797.27,1.0,0.4637,0.0002,22.27945]
[1777285767969,34.82,77799.02,1.0,0.46405,0.0002,22.28175]
[1777285775019,34.82,77800.23,1.0,0.46429,0.0002,22.2792]
[1777285780055,34.82,77800.55,1.0,0.46435,0.0002,22.27961]
[1777285785090,34.82,77801.98,1.0,0.46464,0.0002,22.28147]
[1777285786948,34.82,77802.14,1.0,0.46467,0.0002,22.28167]
[1777285786995,34.82,77802.14,1.0,0.46467,0.0002,22.28167]
[1777285787105,34.82,77802.14,1.0,0.46467,0.0002,22.28167]
[1777285789117,34.81,77809.74,1.0,0.46621,0.0002,22.29136]
[1777285794153,34.82,77814.9,1.0,0.46727,0.0002,22.29776]
[1777285799188,34.82,77819.59,1.0,0.46823,0.0002,22.30346]
[1777285804223,34.82,77823.12,1.0,0.46895,0.0002,22.30767]
[1777285810266,34.83,77825.79,1.0,0.4695,0.0002,22.31081]
[1777285812167,34.83,77826.28,1.0,0.4696,0.0002,22.31138]
[1777285812381,34.83,77826.28,1.0,0.4696,0.0002,22.31138]
[1777285812902,34.83,77826.28,1.0,0.4696,0.0002,22.31138]
[1777285812472,34.83,77828.58,1.0,0.47007,0.0002,22.31403]
[1777285814118,34.83,77828.58,1.0,0.47007,0.0002,22.31403]
[1777285814128,34.83,77828.58,1.0,0.47007,0.0002,22.31403]
[1777285814294,34.83,77837.85,1.0,0.47195,0.0002,22.32439]
[1777285815301,34.83,77835.15,1.0,0.47141,0.0002,22.32143]
[1777285816568,34.83,77835.15,1.0,0.47141,0.0002,22.32143]
[1777285816609,34.83,77835.15,1.0,0.47141,0.0002,22.32143]
[1777285820337,34.83,77841.06,1.0,0.47261,0.0002,22.32788]
[1777285822804,34.83,77846.08,1.0,0.47363,0.0002,22.33319]
[1777285823086,34.83,77846.08,1.0,0.47363,0.0002,22.33319]
[1777285823099,34.83,77846.08,1.0,0.47363,0.0002,22.33319]
[1777285823358,34.83,77846.08,1.0,0.47363,0.0002,22.33319]
[1777285828392,34.83,77849.34,1.0,0.4743,0.0002,22.33655]
[1777285832420,34.83,77844.4,1.0,0.47328,0.0002,22.32731]
[1777285837457,34.83,77840.81,1.0,0.47255,0.0002,22.32349]
[1777285842493,34.83,77836.75,1.0,0.47173,0.0002,22.31909]
[1777285843500,34.83,77830.06,1.0,0.47037,0.0002,22.31162]
[1777285848535,34.83,77830.04,1.0,0.47036,0.0002,22.31161]
[1777285851311,34.84,77828.71,1.0,0.47009,0.0002,22.3101]
[1777285851327,34.84,77828.71,1.0,0.47009,0.0002,22.3101]
[1777285851558,34.84,77827.89,1.0,0.46993,0.0002,22.30916]
[1777285856591,34.84,77826.27,1.0,0.4696,0.0002,22.3073]
[1777285861626,34.84,77824.63,1.0,0.46927,0.0002,22.3054]
[1777285866661,34.84,77829.61,1.0,0.47028,0.0002,22.31115]
[1777285871695,34.84,77831.37,1.0,0.47064,0.0002,22.31315]
[1777285876732,34.84,77833.52,1.0,0.47108,0.0002,22.31556]
[1777285881765,34.84,77836.93,1.0,0.47178,0.0002,22.31933]
[1777285886800,34.84,77838.05,1.0,0.472,0.0002,22.32055]
[1777285891836,34.84,77831.57,1.0,0.47068,0.0002,22.30926]
[1777285896871,34.84,77827.95,1.0,0.46994,0.0002,22.30515]
[1777285901906,34.85,77826.39,1.0,0.46963,0.0002,22.30336]
[1777285906940,34.85,77824.13,1.0,0.46917,0.0002,22.30074]
[1777285912983,34.85,77823.58,1.0,0.46906,0.0002,22.3001]
[1777285918017,34.85,77821.94,1.0,0.46872,0.0002,22.29817]
[1777285922047,34.85,77817.1,1.0,0.46774,0.0002,22.29239]
[1777285927081,34.85,77818.66,1.0,0.46806,0.0002,22.29428]
[1777285932115,34.85,77820.12,1.0,0.46836,0.0002,22.29604]
[1777285937150,34.85,77818.95,1.0,0.46812,0.0002,22.29465]
[1777285938392,34.85,77818.95,1.0,0.46812,0.0002,22.29465]
[1777285938404,34.85,77818.95,1.0,0.46812,0.0002,22.29465]
[1777285938856,34.86,77827.3,1.0,0.46982,0.0002,22.30446]
[1777285940229,34.86,77827.3,1.0,0.46982,0.0002,22.30446]
[1777285940319,34.86,77830.95,1.0,0.47057,0.0002,22.30862]
[1777285942186,34.86,77825.56,1.0,0.46947,0.0002,22.30245]
[1777285947228,34.86,77823.31,1.0,0.46901,0.0002,22.29983]
[1777285952263,34.86,77820.01,1.0,0.46833,0.0002,22.2918]
[1777285956292,34.86,77824.91,1.0,0.46933,0.0002,22.29759]
[1777285961326,34.86,77827.31,1.0,0.46982,0.0002,22.30037]
[1777285963444,34.86,77826.8,1.0,0.46972,0.0002,22.29978]
[1777285963476,34.86,77826.8,1.0,0.46972,0.0002,22.29978]
[1777285963486,34.86,77826.8,1.0,0.46972,0.0002,22.29978]
[1777285963600,34.86,77826.8,1.0,0.46972,0.0002,22.29978]
[1777285963701,34.86,77821.24,1.0,0.46859,0.0002,22.29328]
[1777285965011,34.86,77821.24,1.0,0.46859,0.0002,22.29328]
[1777285965049,34.86,77816.33,1.0,0.46759,0.0002,22.28739]
[1777285966062,34.86,77800.77,1.0,0.46442,0.0002,22.26779]
[1777285967597,34.86,77799.39,1.0,0.46414,0.0002,22.26599]
[1777285967618,34.86,77799.39,1.0,0.46414,0.0002,22.26599]
[1777285967699,34.86,77799.43,1.0,0.46415,0.0002,22.26604]
[1777285968546,34.86,77799.43,1.0,0.46415,0.0002,22.26604]
[1777285968862,34.86,77799.63,1.0,0.46419,0.0002,22.26631]
[1777285974420,34.86,77803.67,1.0,0.46502,0.0002,22.27158]
[1777285979455,34.86,77806.85,1.0,0.46566,0.0002,22.27564]
[1777285984491,34.86,77805.98,1.0,0.46548,0.0002,22.27452]
[1777285989525,34.86,77809.83,1.0,0.46626,0.0002,22.27937]
[1777285994561,34.86,77810.9,1.0,0.46648,0.0002,22.28069]
[1777285999596,34.86,77812.92,1.0,0.46689,0.0002,22.28319]
[1777286004632,34.86,77817.86,1.0,0.46789,0.0002,22.28922]
[1777286009666,34.86,77822.36,1.0,0.46881,0.0002,22.29459]
[1777286014701,34.86,77825.4,1.0,0.46942,0.0002,22.29403]
[1777286020743,34.86,77825.79,1.0,0.4695,0.0002,22.29448]
[1777286025779,34.86,77826.86,1.0,0.46972,0.0002,22.29572]
[1777286030814,34.86,77828.3,1.0,0.47001,0.0002,22.29738]
[1777286035849,34.86,77832.83,1.0,0.47094,0.0002,22.30251]
[1777286040886,34.86,77833.45,1.0,0.47106,0.0002,22.3032]
[1777286047290,34.86,77833.1,1.0,0.47099,0.0002,22.30281]
[1777286052999,34.86,77833.22,1.0,0.47102,0.0002,22.30295]
[1777286059009,34.86,77833.5,1.0,0.47108,0.0002,22.30328]
[1777286062598,34.86,77833.78,1.0,0.47114,0.0002,22.3036]
[1777286062630,34.86,77833.78,1.0,0.47114,0.0002,22.3036]
[1777286063039,34.86,77839.11,1.0,0.47222,0.0002,22.30945]
[1777286063592,34.86,77839.11,1.0,0.47222,0.0002,22.30945]
[1777286064046,34.87,77841.42,1.0,0.47269,0.0002,22.31193]
[1777286069080,34.87,77844.05,1.0,0.47323,0.0002,22.31473]
[1777286074116,34.87,77842.05,1.0,0.47282,0.0002,22.30849]
[1777286079151,34.87,77840.36,1.0,0.47248,0.0002,22.30669]
[1777286084186,34.87,77838.59,1.0,0.47212,0.0002,22.30479]
[1777286089221,34.87,77837.95,1.0,0.47199,0.0002,22.3041]
[1777286094255,34.87,77836.87,1.0,0.47177,0.0002,22.30293]
[1777286099290,34.87,77836.16,1.0,0.47163,0.0002,22.30215]
[1777286104326,34.88,77835.06,1.0,0.47141,0.0002,22.30095]
[1777286109361,34.88,77834.78,1.0,0.47135,0.0002,22.30065]
[1777286114396,34.88,77835.68,1.0,0.47154,0.0002,22.30165]
[1777286119431,34.88,77833.89,1.0,0.47117,0.0002,22.29968]
[1777286124467,34.88,77833.48,1.0,0.47109,0.0002,22.29923]
[1777286128495,34.89,77841.22,1.0,0.47267,0.0002,22.30768]
[1777286131213,34.89,77841.43,1.0,0.47271,0.0002,22.30791]
[1777286131226,34.89,77841.43,1.0,0.47271,0.0002,22.30791]
[1777286131516,34.89,77842.08,1.0,0.47284,0.0002,22.30448]
[1777286132389,34.89,77842.08,1.0,0.47284,0.0002,22.30448]
[1777286132424,34.89,77842.08,1.0,0.47284,0.0002,22.30448]
[1777286132524,34.89,77842.05,1.0,0.47283,0.0002,22.30445]
[1777286137562,34.89,77844.06,1.0,0.47324,0.0002,22.30658]
[1777286142597,34.89,77845.41,1.0,0.47352,0.0002,22.308]
[1777286147610,34.89,77847.3,1.0,0.4739,0.0002,22.30996]
[1777286153673,34.89,77850.9,1.0,0.47463,0.0002,22.31364]
[1777286158709,34.89,77847.56,1.0,0.47395,0.0002,22.31023]
[1777286163743,34.89,77847.04,1.0,0.47385,0.0002,22.30969]
[1777286168778,34.89,77846.02,1.0,0.47364,0.0002,22.30863]
[1777286173814,34.88,77846.35,1.0,0.47371,0.0002,22.30897]
[1777286178849,34.88,77845.63,1.0,0.47356,0.0002,22.30821]
[1777286184891,34.88,77846.32,1.0,0.4737,0.0002,22.30893]
[1777286189926,34.88,77845.22,1.0,0.47347,0.0002,22.30778]
[1777286194961,34.88,77845.81,1.0,0.47358,0.0002,22.30427]
[1777286199996,34.88,77847.15,1.0,0.47386,0.0002,22.30566]
[1777286205030,34.88,77845.0,1.0,0.47342,0.0002,22.30341]
[1777286210065,34.88,77845.7,1.0,0.47356,0.0002,22.30414]
[1777286215100,34.88,77844.79,1.0,0.47337,0.0002,22.30318]
[1777286220135,34.87,77848.89,1.0,0.47421,0.0002,22.30743]
[1777286225170,34.87,77847.89,1.0,0.474,0.0002,22.3064]
[1777286230206,34.87,77847.47,1.0,0.47391,0.0002,22.30596]
[1777286235241,34.87,77847.19,1.0,0.47385,0.0002,22.30566]
[1777286240277,34.87,77847.93,1.0,0.474,0.0002,22.30642]
[1777286245321,34.87,77848.18,1.0,0.47405,0.0002,22.30667]
[1777286245416,34.87,77861.02,1.0,0.47667,0.0002,22.31941]
[1777286245648,34.87,77861.02,1.0,0.47667,0.0002,22.31941]
[1777286245666,34.87,77861.02,1.0,0.47667,0.0002,22.31941]
[1777286245874,34.87,77861.02,1.0,0.47667,0.0002,22.31941]
[1777286245901,34.87,77861.02,1.0,0.47667,0.0002,22.31941]
[1777286246415,34.87,77865.59,1.0,0.4776,0.0002,22.32371]
[1777286247326,34.87,77865.59,1.0,0.4776,0.0002,22.32372]
[1777286251844,34.87,77866.86,1.0,0.47785,0.0002,22.32077]
[1777286252017,34.87,77866.86,1.0,0.47785,0.0002,22.32077]
[1777286253389,34.87,77874.43,1.0,0.4794,0.0002,22.32758]
[1777286258403,34.87,77874.55,1.0,0.47942,0.0002,22.32768]
[1777286258513,34.87,77874.55,1.0,0.47942,0.0002,22.32768]
[1777286258526,34.87,77874.55,1.0,0.47942,0.0002,22.32768]
[1777286259413,34.87,77874.66,1.0,0.47944,0.0002,22.32778]
[1777286261955,34.87,77874.72,1.0,0.47946,0.0002,22.32784]
[1777286262080,34.87,77874.72,1.0,0.47946,0.0002,22.32784]
[1777286263817,34.87,77868.61,1.0,0.47821,0.0002,22.32238]
[1777286269483,34.86,77872.39,1.0,0.47898,0.0002,22.32577]
[1777286274866,34.86,77874.25,1.0,0.47935,0.0002,22.3274]
[1777286280560,34.86,77876.62,1.0,0.47984,0.0002,22.32947]
[1777286285747,34.86,77875.41,1.0,0.47959,0.0002,22.32842]
[1777286285786,34.86,77875.41,1.0,0.47959,0.0002,22.32842]
[1777286285862,34.86,77875.41,1.0,0.47959,0.0002,22.32842]
[1777286285925,34.86,77875.41,1.0,0.47959,0.0002,22.32842]
[1777286285937,34.86,77875.41,1.0,0.47959,0.0002,22.32842]
[1777286285963,34.86,77875.6,1.0,0.47963,0.0002,22.32858]
[1777286289623,34.86,77880.55,1.0,0.48064,0.0002,22.33283]
[1777286293231,34.86,77885.48,1.0,0.48165,0.0002,22.33691]
[1777286298686,34.86,77885.95,1.0,0.48174,0.0002,22.33729]
[1777286303721,34.87,77884.18,1.0,0.48139,0.0002,22.33585]
[1777286310771,34.87,77883.25,1.0,0.4812,0.0002,22.3351]
[1777286315806,34.87,77880.45,1.0,0.48062,0.0002,22.32865]
[1777286320846,34.87,77881.16,1.0,0.48077,0.0002,22.32925]
[1777286325939,34.88,77882.7,1.0,0.48109,0.0002,22.33054]
[1777286328930,34.88,77887.44,1.0,0.48205,0.0002,22.3344]
[1777286328968,34.88,77887.44,1.0,0.48205,0.0002,22.3344]
[1777286330837,34.88,77887.0,1.0,0.48196,0.0002,22.33405]
[1777286330911,34.88,77886.46,1.0,0.48185,0.0002,22.33362]
[1777286335946,34.88,77885.8,1.0,0.48172,0.0002,22.33309]
[1777286340981,34.88,77885.58,1.0,0.48168,0.0002,22.33291]
[1777286347023,34.88,77885.91,1.0,0.48175,0.0002,22.33318]
[1777286352059,34.88,77884.92,1.0,0.48155,0.0002,22.33238]
[1777286359108,34.89,77885.36,1.0,0.48164,0.0002,22.33275]
[1777286364142,34.89,77884.28,1.0,0.48142,0.0002,22.33187]
[1777286369177,34.89,77884.81,1.0,0.48153,0.0002,22.33231]
[1777286374214,34.89,77884.2,1.0,0.4814,0.0002,22.32769]
[1777286379247,34.9,77883.83,1.0,0.48133,0.0002,22.3274]
[1777286384283,34.9,77884.43,1.0,0.48145,0.0002,22.32789]
[1777286389695,34.9,77883.6,1.0,0.48128,0.0002,22.32721]
[1777286395359,34.9,77883.67,1.0,0.4813,0.0002,22.32728]
[1777286400394,34.9,77883.66,1.0,0.4813,0.0002,22.32727]
[1777286405430,34.91,77884.52,1.0,0.48148,0.0002,22.32798]
[1777286410464,34.91,77885.85,1.0,0.48175,0.0002,22.32907]
[1777286416507,34.91,77887.13,1.0,0.48201,0.0002,22.3301]
[1777286420768,34.91,77887.76,1.0,0.48214,0.0002,22.33061]
[1777286420812,34.91,77887.76,1.0,0.48214,0.0002,22.33061]
[1777286421541,34.91,77887.95,1.0,0.48218,0.0002,22.33076]
[1777286425570,34.91,77892.7,1.0,0.48315,0.0002,22.33448]
[1777286430604,34.91,77894.33,1.0,0.48348,0.0002,22.33573]
[1777286436491,34.91,77895.51,1.0,0.48372,0.0002,22.3325]
[1777286441683,34.91,77897.25,1.0,0.48407,0.0002,22.3338]
[1777286446717,34.91,77897.76,1.0,0.48417,0.0002,22.33418]
[1777286451751,34.91,77899.53,1.0,0.48453,0.0002,22.33548]
[1777286453845,34.91,77900.23,1.0,0.48467,0.0002,22.33599]
[1777286454021,34.91,77900.23,1.0,0.48467,0.0002,22.33599]
[1777286454047,34.91,77900.23,1.0,0.48467,0.0002,22.33599]
[1777286454077,34.91,77900.14,1.0,0.48466,0.0002,22.33592]
[1777286456161,34.9,77906.82,1.0,0.48602,0.0002,22.34064]
[1777286457423,34.9,77906.82,1.0,0.48602,0.0002,22.34064]
[1777286457445,34.9,77906.82,1.0,0.48602,0.0002,22.34064]
[1777286457547,34.9,77906.82,1.0,0.48602,0.0002,22.34064]
[1777286457564,34.9,77906.82,1.0,0.48602,0.0002,22.34064]
[1777286457631,34.9,77920.91,1.0,0.48889,0.0002,22.34974]
[1777286458498,34.91,77926.11,1.0,0.48995,0.0002,22.35281]
[1777286460457,34.91,77926.11,1.0,0.48995,0.0002,22.35281]
[1777286460470,34.91,77926.11,1.0,0.48995,0.0002,22.35281]
[1777286460557,34.91,77926.59,1.0,0.49005,0.0002,22.35308]
[1777286465850,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467027,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467077,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467096,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467268,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467305,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467469,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467485,34.91,77927.75,1.0,0.49028,0.0002,22.35374]
[1777286467571,34.91,77929.54,1.0,0.49065,0.0002,22.35475]
[1777286467674,34.91,77929.54,1.0,0.49065,0.0002,22.35475]
[1777286467691,34.91,77929.54,1.0,0.49065,0.0002,22.35475]
[1777286467886,34.91,77929.54,1.0,0.49065,0.0002,22.35475]
[1777286468359,34.91,77929.54,1.0,0.49065,0.0002,22.35475]
[1777286470760,34.91,77935.53,1.0,0.49187,0.0002,22.35797]
[1777286475811,34.91,77939.33,1.0,0.49264,0.0002,22.3599]
[1777286475846,34.91,77939.33,1.0,0.49264,0.0002,22.3599]
[1777286476483,34.91,77939.33,1.0,0.49264,0.0002,22.3599]
[1777286476560,34.91,77922.24,1.0,0.48916,0.0002,22.35054]
[1777286478946,34.91,77921.96,1.0,0.4891,0.0002,22.35037]
[1777286483984,34.91,77923.88,1.0,0.48949,0.0002,22.35151]
[1777286489017,34.91,77923.01,1.0,0.48932,0.0002,22.351]
[1777286494051,34.91,77921.49,1.0,0.489,0.0002,22.34598]
[1777286499087,34.91,77918.63,1.0,0.48842,0.0002,22.34423]
[1777286504122,34.91,77918.54,1.0,0.4884,0.0002,22.34418]
[1777286509158,34.91,77917.98,1.0,0.48829,0.0002,22.34383]
[1777286514193,34.91,77916.96,1.0,0.48808,0.0002,22.3432]
[1777286520234,34.92,77918.51,1.0,0.4884,0.0002,22.34417]
[1777286521185,34.92,77918.51,1.0,0.4884,0.0002,22.34417]
[1777286521272,34.92,77909.27,1.0,0.48652,0.0002,22.3382]
[1777286522906,34.92,77909.27,1.0,0.48652,0.0002,22.3382]
[1777286522923,34.92,77909.27,1.0,0.48652,0.0002,22.3382]
[1777286523255,34.92,77903.12,1.0,0.48527,0.0002,22.33395]
[1777286525028,34.92,77903.12,1.0,0.48527,0.0002,22.33395]
[1777286530305,34.92,77905.9,1.0,0.48583,0.0002,22.33591]
[1777286534681,34.92,77906.29,1.0,0.48592,0.0002,22.33618]
[1777286534707,34.92,77906.29,1.0,0.48592,0.0002,22.33618]
[1777286535339,34.92,77906.95,1.0,0.48605,0.0002,22.33663]
[1777286536010,34.92,77906.95,1.0,0.48605,0.0002,22.33663]
[1777286536555,34.92,77899.72,1.0,0.48458,0.0002,22.33152]
[1777286538360,34.92,77894.63,1.0,0.48354,0.0002,22.32774]
[1777286538822,34.92,77894.63,1.0,0.48354,0.0002,22.32774]
[1777286539292,34.92,77894.63,1.0,0.48354,0.0002,22.32774]
[1777286539297,34.92,77894.63,1.0,0.48354,0.0002,22.32774]
[1777286539325,34.92,77894.63,1.0,0.48354,0.0002,22.32774]
[1777286539391,34.92,77894.72,1.0,0.48356,0.0002,22.32781]
[1777286541268,34.92,77894.72,1.0,0.48356,0.0002,22.32781]
[1777286541281,34.92,77894.72,1.0,0.48356,0.0002,22.32781]
[1777286549437,34.92,77894.46,1.0,0.4835,0.0002,22.32761]
[1777286554472,34.92,77895.56,1.0,0.48372,0.0002,22.32432]
[1777286555420,34.92,77895.56,1.0,0.48372,0.0002,22.32432]
[1777286559422,34.92,77896.62,1.0,0.48394,0.0002,22.32511]
[1777286559426,34.92,77896.62,1.0,0.48394,0.0002,22.32511]
[1777286559441,34.92,77896.62,1.0,0.48394,0.0002,22.32511]
[1777286561449,34.92,77897.04,1.0,0.48402,0.0002,22.32543]
[1777286561463,34.92,77897.04,1.0,0.48402,0.0002,22.32543]
[1777286563470,34.92,77897.94,1.0,0.48421,0.0002,22.32609]
[1777286563487,34.92,77897.94,1.0,0.48421,0.0002,22.32609]
[1777286568492,34.92,77898.74,1.0,0.48437,0.0002,22.32668]
[1777286573515,34.92,77898.87,1.0,0.4844,0.0002,22.32678]
[1777286575619,34.92,77899.51,1.0,0.48453,0.0002,22.32724]
[1777286575639,34.92,77899.51,1.0,0.48453,0.0002,22.32724]
[1777286577635,34.92,77899.33,1.0,0.48449,0.0002,22.32711]
[1777286577646,34.92,77899.33,1.0,0.48449,0.0002,22.32711]
[1777286577659,34.92,77899.33,1.0,0.48449,0.0002,22.32711]
[1777286579669,34.92,77900.22,1.0,0.48467,0.0002,22.32776]
[1777286579687,34.92,77900.22,1.0,0.48467,0.0002,22.32776]
[1777286581694,34.92,77900.3,1.0,0.48469,0.0002,22.32782]
[1777286581738,34.92,77900.67,1.0,0.48476,0.0002,22.32808]
[1777286587702,34.92,77900.68,1.0,0.48476,0.0002,22.32809]
[1777286592738,34.92,77899.22,1.0,0.48446,0.0002,22.32703]
[1777286596455,34.91,77897.9,1.0,0.4842,0.0002,22.32605]
[1777286602049,34.91,77901.75,1.0,0.48498,0.0002,22.32885]
[1777286605881,34.91,77903.92,1.0,0.48542,0.0002,22.33039]
[1777286607993,34.91,77894.17,1.0,0.48343,0.0002,22.32325]
[1777286609862,34.91,77884.23,1.0,0.4814,0.0002,22.3154]
[1777286611250,34.91,77884.23,1.0,0.4814,0.0002,22.3154]
[1777286611280,34.91,77884.23,1.0,0.4814,0.0002,22.3154]
[1777286612071,34.91,77886.29,1.0,0.48182,0.0002,22.31295]
[1777286612411,34.91,77886.82,1.0,0.48193,0.0002,22.31337]
[1777286617916,34.91,77886.64,1.0,0.48189,0.0002,22.31323]
[1777286622951,34.91,77886.47,1.0,0.48185,0.0002,22.31309]
[1777286627987,34.9,77886.37,1.0,0.48183,0.0002,22.313]
[1777286633026,34.9,77886.5,1.0,0.48186,0.0002,22.31311]
[1777286641081,34.9,77886.0,1.0,0.48175,0.0002,22.3127]
[1777286648131,34.9,77885.72,1.0,0.48169,0.0002,22.31247]
[1777286654176,34.9,77885.43,1.0,0.48163,0.0002,22.31223]
[1777286659208,34.9,77887.12,1.0,0.48198,0.0002,22.31359]
[1777286664243,34.9,77885.75,1.0,0.4817,0.0002,22.31248]
[1777286670285,34.89,77886.1,1.0,0.48177,0.0002,22.31276]
[1777286676327,34.89,77885.62,1.0,0.48166,0.0002,22.30825]
[1777286681557,34.89,77885.34,1.0,0.48161,0.0002,22.30802]
[1777286683387,34.89,77893.95,1.0,0.48336,0.0002,22.31481]
[1777286685011,34.89,77893.95,1.0,0.48336,0.0002,22.3148]
[1777286685805,34.89,77895.36,1.0,0.48365,0.0002,22.31587]
[1777286691433,34.88,77896.46,1.0,0.48387,0.0002,22.31669]
[1777286693358,34.88,77896.8,1.0,0.48394,0.0002,22.31694]
[1777286695099,34.88,77889.08,1.0,0.48236,0.0002,22.311]
[1777286695459,34.88,77889.08,1.0,0.48236,0.0002,22.311]
[1777286700530,34.88,77889.03,1.0,0.48235,0.0002,22.31096]
[1777286706434,34.88,77891.85,1.0,0.48292,0.0002,22.31317]
[1777286711239,34.88,77892.4,1.0,0.48304,0.0002,22.31359]
[1777286711341,34.88,77891.13,1.0,0.48278,0.0002,22.3126]
[1777286716504,34.88,77890.03,1.0,0.48255,0.0002,22.31174]
[1777286721642,34.87,77886.76,1.0,0.48188,0.0002,22.30914]
[1777286727683,34.87,77886.66,1.0,0.48186,0.0002,22.30905]
[1777286732720,34.87,77884.66,1.0,0.48145,0.0002,22.30331]
[1777286733707,34.87,77884.66,1.0,0.48145,0.0002,22.30331]
[1777286734182,34.87,77884.32,1.0,0.48138,0.0002,22.30303]
[1777286737364,34.87,77883.77,1.0,0.48126,0.0002,22.30257]
[1777286739584,34.87,77883.56,1.0,0.48122,0.0002,22.3024]
[1777286739767,34.87,77884.41,1.0,0.48139,0.0002,22.3031]
[1777286744803,34.87,77884.51,1.0,0.48141,0.0002,22.30318]
[1777286749837,34.87,77885.13,1.0,0.48154,0.0002,22.30368]
[1777286754879,34.87,77884.93,1.0,0.4815,0.0002,22.30352]
[1777286756888,34.87,77873.01,1.0,0.47906,0.0002,22.29337]
[1777286757103,34.87,77873.01,1.0,0.47906,0.0002,22.29337]
[1777286757896,34.87,77873.35,1.0,0.47913,0.0002,22.29367]
[1777286762931,34.87,77870.93,1.0,0.47864,0.0002,22.2915]
[1777286767966,34.86,77870.6,1.0,0.47857,0.0002,22.2912]
[1777286773001,34.86,77870.75,1.0,0.47859,0.0002,22.29132]
[1777286778037,34.85,77870.44,1.0,0.47853,0.0002,22.29103]
[1777286783076,34.85,77869.36,1.0,0.4783,0.0002,22.29005]
[1777286788107,34.85,77870.2,1.0,0.47847,0.0002,22.2908]
[1777286793594,34.84,77869.65,1.0,0.47835,0.0002,22.28617]
[1777286799185,34.84,77868.23,1.0,0.47806,0.0002,22.28486]
[1777286804220,34.84,77869.68,1.0,0.47835,0.0002,22.28618]
[1777286809255,34.84,77868.51,1.0,0.47811,0.0002,22.2851]
[1777286814291,34.83,77868.69,1.0,0.47814,0.0002,22.28526]
[1777286820333,34.83,77869.53,1.0,0.47831,0.0002,22.28602]
[1777286822494,34.83,77867.46,1.0,0.47789,0.0002,22.28412]
[1777286822593,34.83,77867.46,1.0,0.47789,0.0002,22.28412]
[1777286822681,34.83,77867.46,1.0,0.47789,0.0002,22.28412]
[1777286822723,34.83,77867.46,1.0,0.47789,0.0002,22.28412]
[1777286822974,34.83,77867.46,1.0,0.47789,0.0002,22.28412]
[1777286822996,34.83,77867.8,1.0,0.47796,0.0002,22.28443]
[1777286823831,34.83,77854.8,1.0,0.4753,0.0002,22.272]
[1777286824689,34.83,77854.8,1.0,0.4753,0.0002,22.272]
[1777286825009,34.83,77851.68,1.0,0.47466,0.0002,22.26887]
[1777286825963,34.83,77850.97,1.0,0.47452,0.0002,22.26815]
[1777286831410,34.83,77852.05,1.0,0.47474,0.0002,22.26925]
[1777286836445,34.83,77855.36,1.0,0.47542,0.0002,22.27257]
[1777286841480,34.83,77857.2,1.0,0.4758,0.0002,22.27439]
[1777286846515,34.84,77859.88,1.0,0.47635,0.0002,22.277]
[1777286851549,34.84,77861.14,1.0,0.4766,0.0002,22.27409]
[1777286856584,34.84,77860.21,1.0,0.47641,0.0002,22.27321]
[1777286861620,34.84,77861.58,1.0,0.47669,0.0002,22.27452]
[1777286866656,34.84,77861.82,1.0,0.47674,0.0002,22.27476]
[1777286872696,34.85,77861.94,1.0,0.47677,0.0002,22.27488]
[1777286880752,34.85,77861.74,1.0,0.47673,0.0002,22.2747]
[1777286885788,34.85,77861.64,1.0,0.47671,0.0002,22.27461]
[1777286888861,34.85,77869.36,1.0,0.47829,0.0002,22.2818]
[1777286890777,34.85,77869.36,1.0,0.47829,0.0002,22.2818]
[1777286890795,34.85,77869.36,1.0,0.47829,0.0002,22.2818]
[1777286890980,34.85,77869.72,1.0,0.47837,0.0002,22.28213]
[1777286895317,34.85,77873.69,1.0,0.47918,0.0002,22.28569]
[1777286895327,34.85,77873.69,1.0,0.47918,0.0002,22.28569]
[1777286895857,34.86,77872.2,1.0,0.47888,0.0002,22.28436]
[1777286900893,34.86,77874.86,1.0,0.47942,0.0002,22.28672]
[1777286905928,34.86,77877.28,1.0,0.47992,0.0002,22.28883]
[1777286910963,34.86,77876.95,1.0,0.47985,0.0002,22.28855]
[1777286915997,34.86,77875.85,1.0,0.47962,0.0002,22.28347]
[1777286921033,34.86,77876.35,1.0,0.47972,0.0002,22.28391]
[1777286923861,34.86,77876.36,1.0,0.47973,0.0002,22.28392]
[1777286923928,34.86,77876.36,1.0,0.47973,0.0002,22.28392]
[1777286923971,34.86,77876.36,1.0,0.47973,0.0002,22.28392]
[1777286924142,34.86,77876.53,1.0,0.47976,0.0002,22.28407]
[1777286929146,34.86,77876.46,1.0,0.47975,0.0002,22.28401]
[1777286934174,34.87,77876.24,1.0,0.4797,0.0002,22.28382]
[1777286939186,34.87,77875.12,1.0,0.47948,0.0002,22.28284]
[1777286944210,34.87,77875.84,1.0,0.47962,0.0002,22.28347]
[1777286949222,34.87,77872.52,1.0,0.47895,0.0002,22.28056]
[1777286954239,34.87,77872.93,1.0,0.47903,0.0002,22.28092]
[1777286959239,34.87,77871.98,1.0,0.47884,0.0002,22.28008]
[1777286964257,34.87,77872.83,1.0,0.47901,0.0002,22.28084]
[1777286969281,34.87,77873.19,1.0,0.47909,0.0002,22.28117]
[1777286974291,34.88,77872.64,1.0,0.47897,0.0002,22.27656]
[1777286979309,34.88,77873.3,1.0,0.47911,0.0002,22.27715]
[1777286984320,34.88,77873.15,1.0,0.47908,0.0002,22.27702]
[1777286989344,34.88,77872.66,1.0,0.47898,0.0002,22.27659]
[1777286990912,34.88,77872.56,1.0,0.47896,0.0002,22.2765]
[1777286991080,34.88,77872.56,1.0,0.47896,0.0002,22.2765]
[1777286992447,34.88,77872.56,1.0,0.47896,0.0002,22.2765]
[1777286992542,34.88,77860.51,1.0,0.4765,0.0002,22.26537]
[1777286993548,34.88,77854.19,1.0,0.47521,0.0002,22.2592]
[1777286996506,34.88,77852.14,1.0,0.47479,0.0002,22.25715]
[1777287001606,34.88,77851.53,1.0,0.47467,0.0002,22.25654]
[1777287002536,34.88,77851.53,1.0,0.47467,0.0002,22.25654]
[1777287007647,34.89,77850.79,1.0,0.47452,0.0002,22.25579]
[1777287009979,34.89,77850.48,1.0,0.47446,0.0002,22.25547]
[1777287016709,34.89,77851.88,1.0,0.47474,0.0002,22.25689]
[1777287021768,34.89,77851.98,1.0,0.47476,0.0002,22.257]
[1777287021848,34.89,77859.9,1.0,0.47638,0.0002,22.2648]
[1777287022606,34.89,77859.9,1.0,0.47638,0.0002,22.2648]
[1777287022752,34.89,77859.9,1.0,0.47638,0.0002,22.2648]
[1777287024989,34.89,77867.17,1.0,0.47786,0.0002,22.27164]
[1777287031286,34.89,77865.98,1.0,0.47762,0.0002,22.27055]
[1777287036849,34.89,77865.97,1.0,0.47762,0.0002,22.26643]
[1777287041885,34.9,77866.17,1.0,0.47767,0.0002,22.26662]
[1777287043422,34.9,77866.07,1.0,0.47765,0.0002,22.26653]
[1777287043902,34.9,77866.03,1.0,0.47764,0.0002,22.2665]
[1777287044906,34.9,77859.59,1.0,0.47632,0.0002,22.26042]
[1777287049941,34.9,77858.32,1.0,0.47607,0.0002,22.25919]
[1777287054978,34.9,77860.82,1.0,0.47658,0.0002,22.26161]
[1777287060017,34.91,77861.68,1.0,0.47676,0.0002,22.26244]
[1777287065046,34.91,77862.21,1.0,0.47687,0.0002,22.26296]
[1777287070082,34.91,77862.4,1.0,0.47691,0.0002,22.26314]
[1777287076127,34.92,77863.21,1.0,0.47708,0.0002,22.26392]
[1777287080880,34.92,77863.34,1.0,0.47711,0.0002,22.26405]
[1777287081209,34.92,77866.83,1.0,0.47782,0.0002,22.2673]
[1777287083276,34.92,77875.23,1.0,0.47954,0.0002,22.27483]
[1777287089218,34.92,77872.93,1.0,0.47907,0.0002,22.27281]
[1777287094253,34.93,77872.59,1.0,0.47899,0.0002,22.26839]
[1777287099289,34.93,77871.7,1.0,0.47881,0.0002,22.2676]
[1777287102315,34.93,77871.65,1.0,0.4788,0.0002,22.26756]
[1777287102329,34.93,77871.65,1.0,0.4788,0.0002,22.26756]
[1777287102451,34.93,77872.24,1.0,0.47892,0.0002,22.26808]
[1777287103317,34.93,77874.96,1.0,0.47948,0.0002,22.27048]
[1777287104916,34.93,77879.36,1.0,0.48038,0.0002,22.27426]
[1777287104951,34.93,77879.36,1.0,0.48038,0.0002,22.27426]
[1777287105331,34.93,77881.89,1.0,0.48089,0.0002,22.27639]
[1777287107345,34.93,77891.74,1.0,0.48291,0.0002,22.28431]
[1777287109672,34.93,77896.39,1.0,0.48386,0.0002,22.28786]
[1777287115401,34.94,77900.51,1.0,0.4847,0.0002,22.2909]
[1777287117414,34.94,77905.34,1.0,0.48569,0.0002,22.29433]
[1777287122622,34.94,77907.56,1.0,0.48615,0.0002,22.29586]
[1777287128493,34.95,77912.01,1.0,0.48706,0.0002,22.29885]
[1777287133529,34.96,77915.53,1.0,0.48778,0.0002,22.30113]
[1777287138564,34.96,77915.7,1.0,0.48782,0.0002,22.30125]
[1777287140116,34.96,77907.04,1.0,0.48605,0.0002,22.29553]
[1777287146193,34.97,77907.02,1.0,0.48605,0.0002,22.29553]
[1777287151655,34.98,77907.72,1.0,0.4862,0.0002,22.29189]
[1777287156688,34.98,77908.49,1.0,0.48636,0.0002,22.29242]
[1777287161724,34.99,77910.16,1.0,0.4867,0.0002,22.29355]
[1777287166759,34.99,77914.46,1.0,0.48758,0.0002,22.29636]
[1777287168772,34.99,77907.93,1.0,0.48625,0.0002,22.29205]
[1777287173027,34.99,77907.24,1.0,0.48611,0.0002,22.29158]
[1777287173040,34.99,77907.33,1.0,0.48613,0.0002,22.29164]
[1777287175032,34.99,77907.33,1.0,0.48613,0.0002,22.29164]
[1777287175047,34.99,77907.33,1.0,0.48613,0.0002,22.29164]
[1777287175134,34.99,77900.9,1.0,0.48481,0.0002,22.28713]
[1777287176254,34.99,77900.9,1.0,0.48481,0.0002,22.28713]
[1777287176387,34.99,77901.12,1.0,0.48486,0.0002,22.28729]
[1777287181864,34.99,77900.13,1.0,0.48466,0.0002,22.28658]
[1777287186898,34.99,77898.77,1.0,0.48438,0.0002,22.28559]
[1777287188375,34.99,77898.77,1.0,0.48438,0.0002,22.28559]
[1777287188912,34.99,77899.32,1.0,0.48449,0.0002,22.28599]
[1777287191735,34.99,77900.31,1.0,0.48469,0.0002,22.28671]
[1777287191934,34.99,77899.91,1.0,0.48461,0.0002,22.28642]
[1777287193111,34.99,77891.41,1.0,0.48288,0.0002,22.28004]
[1777287198982,34.98,77886.53,1.0,0.48188,0.0002,22.27617]
[1777287202957,34.98,77884.81,1.0,0.48153,0.0002,22.27477]
[1777287202991,34.98,77884.81,1.0,0.48153,0.0002,22.27477]
[1777287203150,34.98,77884.21,1.0,0.4814,0.0002,22.27428]
[1777287204299,34.97,77878.61,1.0,0.48026,0.0002,22.26961]
[1777287206159,34.97,77875.15,1.0,0.47955,0.0002,22.26663]
[1777287206171,34.97,77875.15,1.0,0.47955,0.0002,22.26663]
[1777287206362,34.98,77875.43,1.0,0.47961,0.0002,22.26688]
[1777287209053,34.98,77870.61,1.0,0.47863,0.0002,22.26263]
[1777287214193,34.98,77870.5,1.0,0.4786,0.0002,22.2584]
[1777287219124,34.98,77865.14,1.0,0.47751,0.0002,22.25351]
[1777287222723,34.97,77862.33,1.0,0.47694,0.0002,22.25087]
[1777287223153,34.97,77860.36,1.0,0.47653,0.0002,22.249]
[1777287228188,34.97,77860.67,1.0,0.4766,0.0002,22.24929]
[1777287233223,34.97,77857.81,1.0,0.47601,0.0002,22.24654]
[1777287238867,34.97,77856.1,1.0,0.47566,0.0002,22.24487]
[1777287244299,34.97,77854.19,1.0,0.47527,0.0002,22.24299]
[1777287249334,34.97,77854.07,1.0,0.47525,0.0002,22.24287]
[1777287254370,34.97,77854.25,1.0,0.47529,0.0002,22.24304]
[1777287259125,34.97,77853.75,1.0,0.47518,0.0002,22.24255]
[1777287259408,34.97,77855.36,1.0,0.47551,0.0002,22.24414]
[1777287264443,34.97,77859.49,1.0,0.47635,0.0002,22.24816]
[1777287269477,34.97,77859.8,1.0,0.47642,0.0002,22.24846]
[1777287274513,34.97,77861.89,1.0,0.47684,0.0002,22.24632]
[1777287280438,34.97,77864.57,1.0,0.47738,0.0002,22.24883]
[1777287285591,34.97,77864.41,1.0,0.47735,0.0002,22.24868]
[1777287290629,34.97,77865.36,1.0,0.47754,0.0002,22.24956]
[1777287295662,34.97,77866.1,1.0,0.47769,0.0002,22.25025]
[1777287300697,34.97,77867.94,1.0,0.47807,0.0002,22.25194]
[1777287305732,34.97,77867.13,1.0,0.47791,0.0002,22.2512]
[1777287310769,34.97,77866.42,1.0,0.47776,0.0002,22.25055]
[1777287315804,34.97,77867.44,1.0,0.47797,0.0002,22.25149]
[1777287320839,34.97,77867.8,1.0,0.47804,0.0002,22.25182]
[1777287330793,34.97,77868.46,1.0,0.47818,0.0002,22.25242]
[1777287335944,34.97,77868.83,1.0,0.47825,0.0002,22.24863]
[1777287340980,34.98,77872.88,1.0,0.47908,0.0002,22.25226]
[1777287346014,34.97,77873.73,1.0,0.47925,0.0002,22.253]
[1777287351050,34.97,77872.36,1.0,0.47897,0.0002,22.25179]
[1777287356085,34.97,77871.64,1.0,0.47882,0.0002,22.25115]
[1777287361523,34.97,77870.61,1.0,0.47861,0.0002,22.25022]
[1777287367162,34.97,77865.07,1.0,0.47748,0.0002,22.24517]
[1777287376224,34.97,77862.69,1.0,0.477,0.0002,22.24295]
[1777287381260,34.97,77867.05,1.0,0.47789,0.0002,22.247]
[1777287384280,34.97,77872.12,1.0,0.47892,0.0002,22.25158]
[1777287387525,34.97,77871.46,1.0,0.47878,0.0002,22.25099]
[1777287387536,34.97,77871.46,1.0,0.47878,0.0002,22.25099]
[1777287387626,34.97,77872.29,1.0,0.47895,0.0002,22.25172]
[1777287392914,34.97,77872.63,1.0,0.47901,0.0002,22.24788]
[1777287397936,34.97,77871.79,1.0,0.47884,0.0002,22.24713]
[1777287402950,34.97,77871.74,1.0,0.47883,0.0002,22.24709]
[1777287407959,34.96,77871.34,1.0,0.47875,0.0002,22.24673]
[1777287412982,34.96,77871.44,1.0,0.47876,0.0002,22.24681]
[1777287418003,34.96,77871.16,1.0,0.47871,0.0002,22.24656]
[1777287423030,34.96,77870.91,1.0,0.47865,0.0002,22.24633]
[1777287428032,34.96,77871.43,1.0,0.47876,0.0002,22.24679]
[1777287433054,34.96,77871.25,1.0,0.47872,0.0002,22.24663]
[1777287438078,34.96,77870.36,1.0,0.47854,0.0002,22.24583]
[1777287443084,34.96,77871.18,1.0,0.4787,0.0002,22.24656]
[1777287448104,34.95,77869.67,1.0,0.4784,0.0002,22.2452]
[1777287453127,34.95,77868.74,1.0,0.4782,0.0002,22.24022]
[1777287458136,34.95,77870.86,1.0,0.47863,0.0002,22.24212]
[1777287463142,34.95,77866.37,1.0,0.47771,0.0002,22.23803]
[1777287468171,34.94,77865.02,1.0,0.47743,0.0002,22.23677]
[1777287473179,34.94,77865.53,1.0,0.47754,0.0002,22.23725]
[1777287478205,34.95,77867.04,1.0,0.47785,0.0002,22.23865]
[1777287483211,34.95,77867.53,1.0,0.47795,0.0002,22.2391]
[1777287488232,34.95,77868.17,1.0,0.47808,0.0002,22.23969]
[1777287489419,34.95,77868.45,1.0,0.47814,0.0002,22.23995]
[1777287489462,34.95,77867.92,1.0,0.47803,0.0002,22.23947]
[1777287495010,34.95,77868.23,1.0,0.47809,0.0002,22.23975]
[1777287501098,34.95,77872.05,1.0,0.47888,0.0002,22.2432]
[1777287506132,34.96,77871.37,1.0,0.47874,0.0002,22.2426]
[1777287511168,34.96,77870.87,1.0,0.47863,0.0002,22.23802]
[1777287518217,34.96,77871.11,1.0,0.47868,0.0002,22.23824]
[1777287523251,34.96,77870.84,1.0,0.47863,0.0002,22.23801]
[1777287528583,34.96,77870.47,1.0,0.47856,0.0002,22.23768]
[1777287534329,34.97,77870.32,1.0,0.47853,0.0002,22.23756]
[1777287539364,34.97,77867.91,1.0,0.47804,0.0002,22.23538]
[1777287545407,34.97,77869.58,1.0,0.47838,0.0002,22.2369]
[1777287550442,34.97,77868.97,1.0,0.47826,0.0002,22.23635]
[1777287555477,34.98,77868.33,1.0,0.47813,0.0002,22.23578]
[1777287560512,34.98,77867.29,1.0,0.47792,0.0002,22.23483]
[1777287566553,34.98,77869.71,1.0,0.47842,0.0002,22.23704]
[1777287571588,34.98,77870.56,1.0,0.47858,0.0002,22.23367]
[1777287576623,34.98,77870.47,1.0,0.47857,0.0002,22.2336]
[1777287581660,34.99,77869.7,1.0,0.47841,0.0002,22.23291]
[1777287582706,34.99,77869.7,1.0,0.47841,0.0002,22.23291]
[1777287582746,34.99,77869.7,1.0,0.47841,0.0002,22.23291]
[1777287582769,34.99,77870.25,1.0,0.47853,0.0002,22.23341]
[1777287589714,34.99,77870.35,1.0,0.47855,0.0002,22.23351]
[1777287594751,34.99,77869.39,1.0,0.47836,0.0002,22.23265]
[1777287594916,34.99,77869.39,1.0,0.47836,0.0002,22.23265]
[1777287595002,34.99,77869.39,1.0,0.47836,0.0002,22.23265]
[1777287595756,34.99,77865.67,1.0,0.4776,0.0002,22.22925]
[1777287597770,34.99,77860.86,1.0,0.47662,0.0002,22.22474]
[1777287602806,34.99,77858.57,1.0,0.47615,0.0002,22.22254]
[1777287603476,34.99,77858.57,1.0,0.47615,0.0002,22.22254]
[1777287603814,34.99,77855.61,1.0,0.47555,0.0002,22.21966]
[1777287604614,34.99,77855.61,1.0,0.47555,0.0002,22.21966]
[1777287604643,34.99,77855.61,1.0,0.47555,0.0002,22.21966]
[1777287604819,34.99,77852.59,1.0,0.47493,0.0002,22.21666]
[1777287606620,34.99,77848.55,1.0,0.47411,0.0002,22.21257]
[1777287606629,34.99,77848.55,1.0,0.47411,0.0002,22.21257]
[1777287606833,34.99,77848.15,1.0,0.47403,0.0002,22.21216]
[1777287609855,34.99,77842.83,1.0,0.47294,0.0002,22.20661]
[1777287612692,34.99,77841.58,1.0,0.47269,0.0002,22.20528]
[1777287612875,34.99,77841.63,1.0,0.4727,0.0002,22.20534]
[1777287618082,34.99,77839.73,1.0,0.47231,0.0002,22.2033]
[1777287622814,34.99,77841.33,1.0,0.47263,0.0002,22.20502]
[1777287622947,34.99,77842.53,1.0,0.47288,0.0002,22.20629]
[1777287628878,34.99,77843.15,1.0,0.47301,0.0002,22.20695]
[1777287628989,34.99,77842.49,1.0,0.47287,0.0002,22.20625]
[1777287634024,35.0,77843.09,1.0,0.47299,0.0002,22.20276]
[1777287639058,35.0,77844.49,1.0,0.47328,0.0002,22.20424]
[1777287644097,35.0,77846.22,1.0,0.47363,0.0002,22.20604]
[1777287646802,35.0,77847.27,1.0,0.47384,0.0002,22.20712]
[1777287646896,34.99,77847.91,1.0,0.47397,0.0002,22.20777]
[1777287652152,34.99,77851.69,1.0,0.47473,0.0002,22.2116]
[1777287655744,34.99,77858.31,1.0,0.47608,0.0002,22.21812]
[1777287657202,34.99,77858.04,1.0,0.47603,0.0002,22.21786]
[1777287657533,34.98,77857.85,1.0,0.47599,0.0002,22.21767]
[1777287662160,34.98,77859.01,1.0,0.47622,0.0002,22.21879]
[1777287662170,34.98,77859.01,1.0,0.47622,0.0002,22.21879]
[1777287662258,34.98,77859.41,1.0,0.4763,0.0002,22.21918]
[1777287663278,34.98,77859.41,1.0,0.4763,0.0002,22.21918]
[1777287663425,34.98,77859.41,1.0,0.4763,0.0002,22.21918]
[1777287663445,34.98,77859.41,1.0,0.4763,0.0002,22.21918]
[1777287663455,34.98,77859.41,1.0,0.4763,0.0002,22.21918]
[1777287663526,34.98,77859.4,1.0,0.4763,0.0002,22.21917]
[1777287669269,34.98,77859.83,1.0,0.47639,0.0002,22.21958]
[1777287674305,34.98,77859.76,1.0,0.47637,0.0002,22.21951]
[1777287675411,34.98,77859.76,1.0,0.47637,0.0002,22.21951]
[1777287675475,34.98,77859.76,1.0,0.47637,0.0002,22.21951]
[1777287675501,34.98,77859.76,1.0,0.47637,0.0002,22.21951]
[1777287675511,34.98,77859.76,1.0,0.47637,0.0002,22.21951]
[1777287675891,34.98,77859.64,1.0,0.47635,0.0002,22.21939]
[1777287677442,34.98,77855.84,1.0,0.47557,0.0002,22.2157]
[1777287677884,34.98,77850.93,1.0,0.47457,0.0002,22.2108]
[1777287681466,34.98,77849.93,1.0,0.47437,0.0002,22.20979]
[1777287681568,34.98,77850.09,1.0,0.4744,0.0002,22.20995]
[1777287687396,34.98,77851.71,1.0,0.47473,0.0002,22.21159]
[1777287692622,34.98,77852.54,1.0,0.47489,0.0002,22.20829]
[1777287701372,34.98,77851.95,1.0,0.47478,0.0002,22.2077]
[1777287706528,34.98,77851.7,1.0,0.47473,0.0002,22.20746]
[1777287717803,34.99,77852.58,1.0,0.47491,0.0002,22.20835]
[1777287722888,34.99,77852.46,1.0,0.47489,0.0002,22.20823]
[1777287731582,34.99,77852.3,1.0,0.47486,0.0002,22.20808]
[1777287736739,34.99,77852.28,1.0,0.47485,0.0002,22.20807]
[1777287740767,34.99,77860.56,1.0,0.47654,0.0002,22.21618]
[1777287741774,34.99,77868.29,1.0,0.47812,0.0002,22.22338]
[1777287745975,34.99,77865.86,1.0,0.47763,0.0002,22.22116]
[1777287745981,34.99,77865.86,1.0,0.47763,0.0002,22.22116]
[1777287746809,34.99,77866.03,1.0,0.47766,0.0002,22.22132]
[1777287751844,34.99,77866.94,1.0,0.47784,0.0002,22.21801]
[1777287758534,35.0,77867.13,1.0,0.47788,0.0002,22.21819]
[1777287758589,35.0,77867.13,1.0,0.47788,0.0002,22.21819]
[1777287758629,35.0,77867.13,1.0,0.47788,0.0002,22.21819]
[1777287758893,34.99,77867.34,1.0,0.47792,0.0002,22.21838]
[1777287763927,34.99,77869.66,1.0,0.4784,0.0002,22.22049]
[1777287768965,35.0,77870.06,1.0,0.47848,0.0002,22.22086]
[1777287769806,35.0,77870.06,1.0,0.47848,0.0002,22.22086]
[1777287769844,35.0,77870.06,1.0,0.47848,0.0002,22.22086]
[1777287769971,35.0,77869.16,1.0,0.4783,0.0002,22.22005]
[1777287770976,35.0,77876.02,1.0,0.4797,0.0002,22.22612]
[1777287772727,35.0,77879.76,1.0,0.48046,0.0002,22.22931]
[1777287772744,35.0,77879.76,1.0,0.48046,0.0002,22.22931]
[1777287774585,35.0,77878.73,1.0,0.48025,0.0002,22.22844]
[1777287775010,35.0,77882.04,1.0,0.48092,0.0002,22.23122]
[1777287780050,35.0,77879.91,1.0,0.48049,0.0002,22.22944]
[1777287783061,35.0,77875.25,1.0,0.47954,0.0002,22.22545]
[1777287788096,35.0,77871.35,1.0,0.47874,0.0002,22.22201]
[1777287789942,35.0,77862.92,1.0,0.47702,0.0002,22.21429]
[1777287795145,34.99,77864.34,1.0,0.47731,0.0002,22.2156]
[1777287801064,34.99,77864.54,1.0,0.47735,0.0002,22.21578]
[1777287808134,34.98,77865.61,1.0,0.47756,0.0002,22.21676]
[1777287815287,34.98,77867.62,1.0,0.47796,0.0002,22.21446]
[1777287817082,34.98,77867.62,1.0,0.47796,0.0002,22.21446]
[1777287817104,34.98,77867.53,1.0,0.47794,0.0002,22.21437]
[1777287817300,34.98,77867.53,1.0,0.47794,0.0002,22.21437]
[1777287822337,34.97,77867.23,1.0,0.47787,0.0002,22.21409]
[1777287827371,34.97,77867.02,1.0,0.47783,0.0002,22.21389]
[1777287832405,34.97,77868.53,1.0,0.47814,0.0002,22.21526]
[1777287837440,34.97,77867.77,1.0,0.47798,0.0002,22.21456]
[1777287837490,34.97,77859.4,1.0,0.47627,0.0002,22.2067]
[1777287839630,34.97,77859.4,1.0,0.47627,0.0002,22.2067]
[1777287839641,34.97,77859.4,1.0,0.47627,0.0002,22.2067]
[1777287840052,34.97,77852.35,1.0,0.47483,0.0002,22.19977]
[1777287841382,34.97,77852.46,1.0,0.47485,0.0002,22.19988]
[1777287841400,34.97,77852.46,1.0,0.47485,0.0002,22.19988]
[1777287841509,34.97,77852.46,1.0,0.47485,0.0002,22.19988]
[1777287841981,34.97,77848.56,1.0,0.47405,0.0002,22.19592]
[1777287843448,34.97,77848.56,1.0,0.47405,0.0002,22.19592]
[1777287843463,34.97,77848.56,1.0,0.47405,0.0002,22.19592]
[1777287843828,34.97,77848.56,1.0,0.47405,0.0002,22.19592]
[1777287843860,34.97,77848.56,1.0,0.47405,0.0002,22.19592]
[1777287843871,34.97,77837.99,1.0,0.4719,0.0002,22.18475]
[1777287845428,34.97,77837.34,1.0,0.47176,0.0002,22.18404]
[1777287845625,34.97,77837.56,1.0,0.47181,0.0002,22.18428]
[1777287851539,34.97,77833.12,1.0,0.4709,0.0002,22.17939]
[1777287856574,34.97,77831.57,1.0,0.47059,0.0002,22.17766]
[1777287861608,34.97,77832.92,1.0,0.47087,0.0002,22.17918]
[1777287865093,34.97,77826.92,1.0,0.46964,0.0002,22.17238]
[1777287870672,34.97,77828.64,1.0,0.47,0.0002,22.17437]
[1777287873096,34.97,77828.64,1.0,0.47,0.0002,22.17437]
[1777287873107,34.97,77828.64,1.0,0.47,0.0002,22.17437]
[1777287873692,34.98,77829.6,1.0,0.47019,0.0002,22.17132]
[1777287875707,34.98,77824.54,1.0,0.46916,0.0002,22.16551]
[1777287879229,34.98,77823.27,1.0,0.4689,0.0002,22.16404]
[1777287879245,34.98,77823.27,1.0,0.4689,0.0002,22.16404]
[1777287879735,34.98,77818.92,1.0,0.46801,0.0002,22.15889]
[1777287882336,34.98,77816.33,1.0,0.46749,0.0002,22.15578]
[1777287882376,34.98,77816.33,1.0,0.46749,0.0002,22.15578]
[1777287882756,34.98,77815.54,1.0,0.46733,0.0002,22.15482]
[1777287887790,34.99,77813.33,1.0,0.46688,0.0002,22.15215]
[1777287893175,34.99,77813.4,1.0,0.4669,0.0002,22.15224]
[1777287898691,34.99,77812.96,1.0,0.4668,0.0002,22.15168]
[1777287901888,34.98,77807.2,1.0,0.46562,0.0002,22.14447]
[1777287902895,34.98,77802.08,1.0,0.46458,0.0002,22.13792]
[1777287904204,34.98,77802.66,1.0,0.4647,0.0002,22.13867]
[1777287904217,34.98,77802.66,1.0,0.4647,0.0002,22.13867]
[1777287904910,34.98,77803.48,1.0,0.46487,0.0002,22.13972]
[1777287909944,34.98,77802.07,1.0,0.46458,0.0002,22.13789]
[1777287915097,34.98,77801.49,1.0,0.46446,0.0002,22.13713]
[1777287921027,34.98,77798.99,1.0,0.46394,0.0002,22.13385]
[1777287926064,34.97,77797.79,1.0,0.46369,0.0002,22.13226]
[1777287931100,34.97,77797.24,1.0,0.46357,0.0002,22.12736]
[1777287936136,34.97,77801.77,1.0,0.46449,0.0002,22.13328]
[1777287941170,34.96,77803.56,1.0,0.46485,0.0002,22.13557]
[1777287946206,34.96,77804.93,1.0,0.46513,0.0002,22.13731]
[1777287951243,34.96,77807.3,1.0,0.46561,0.0002,22.14032]
[1777287955932,34.96,77816.23,1.0,0.46743,0.0002,22.15139]
[1777287959085,34.96,77816.59,1.0,0.46751,0.0002,22.15183]
[1777287959215,34.96,77818.41,1.0,0.46788,0.0002,22.15403]
[1777287964242,34.96,77819.75,1.0,0.46815,0.0002,22.15564]
[1777287965730,34.96,77820.74,1.0,0.46835,0.0002,22.15682]
[1777287965763,34.96,77820.74,1.0,0.46835,0.0002,22.15682]
[1777287965861,34.96,77820.74,1.0,0.46835,0.0002,22.15682]
[1777287965884,34.96,77820.74,1.0,0.46835,0.0002,22.15682]
[1777287966069,34.96,77820.74,1.0,0.46835,0.0002,22.15682]
[1777287966076,34.96,77828.77,1.0,0.46999,0.0002,22.16617]
[1777287968188,34.96,77836.48,1.0,0.47157,0.0002,22.1748]
[1777287969244,34.96,77836.48,1.0,0.47157,0.0002,22.1748]
[1777287969720,34.96,77836.48,1.0,0.47157,0.0002,22.1748]
[1777287969727,34.96,77836.48,1.0,0.47157,0.0002,22.1748]
[1777287969813,34.96,77836.29,1.0,0.47153,0.0002,22.17459]
[1777287975408,34.96,77836.54,1.0,0.47158,0.0002,22.17486]
[1777287977249,34.96,77836.54,1.0,0.47158,0.0002,22.17486]
[1777287977422,34.96,77836.64,1.0,0.4716,0.0002,22.17497]
[1777287982459,34.96,77837.04,1.0,0.47168,0.0002,22.17541]
[1777287987496,34.96,77835.96,1.0,0.47146,0.0002,22.17423]
[1777287991359,34.96,77835.34,1.0,0.47134,0.0002,22.17355]
[1777287991386,34.96,77835.08,1.0,0.47128,0.0002,22.16912]
[1777287996558,34.97,77834.3,1.0,0.47112,0.0002,22.16827]
[1777288002600,34.97,77833.55,1.0,0.47097,0.0002,22.16744]
[1777288007636,34.97,77832.8,1.0,0.47082,0.0002,22.16662]
[1777288009650,34.97,77825.97,1.0,0.46943,0.0002,22.15885]
[1777288013173,34.97,77824.88,1.0,0.46921,0.0002,22.15759]
[1777288013206,34.97,77824.88,1.0,0.46921,0.0002,22.15759]
[1777288013237,34.97,77824.9,1.0,0.46921,0.0002,22.15762]
[1777288014144,34.97,77812.21,1.0,0.46662,0.0002,22.1424]
[1777288015694,34.97,77807.91,1.0,0.46574,0.0002,22.13702]
[1777288020728,34.97,77802.8,1.0,0.4647,0.0002,22.13049]
[1777288023385,34.97,77800.76,1.0,0.46428,0.0002,22.12784]
[1777288023403,34.97,77800.76,1.0,0.46428,0.0002,22.12784]
[1777288023770,34.97,77798.88,1.0,0.4639,0.0002,22.12538]
[1777288029237,34.97,77796.26,1.0,0.46336,0.0002,22.12192]
[1777288033784,34.97,77793.68,1.0,0.46284,0.0002,22.11846]
[1777288033821,34.97,77792.64,1.0,0.46262,0.0002,22.11706]
[1777288038855,34.97,77789.98,1.0,0.46208,0.0002,22.11345]
[1777288039922,34.97,77789.98,1.0,0.46208,0.0002,22.11345]
[1777288039957,34.97,77789.98,1.0,0.46208,0.0002,22.11345]
[1777288040027,34.97,77789.98,1.0,0.46208,0.0002,22.11345]
[1777288045904,34.97,77788.93,1.0,0.46187,0.0002,22.11202]
[1777288050939,34.97,77789.39,1.0,0.46196,0.0002,22.11265]
[1777288055975,34.97,77787.51,1.0,0.46157,0.0002,22.10592]
[1777288061187,34.97,77784.93,1.0,0.46104,0.0002,22.10234]
[1777288067052,34.98,77784.58,1.0,0.46098,0.0002,22.10187]
[1777288072087,34.98,77788.6,1.0,0.4618,0.0002,22.10746]
[1777288078889,34.98,77789.34,1.0,0.46195,0.0002,22.10848]
[1777288084170,34.98,77785.31,1.0,0.46113,0.0002,22.10292]
[1777288090213,34.98,77782.65,1.0,0.46059,0.0002,22.0992]
[1777288096255,34.98,77781.09,1.0,0.46027,0.0002,22.097]
[1777288101290,34.98,77778.27,1.0,0.4597,0.0002,22.093]
[1777288106325,34.98,77778.75,1.0,0.4598,0.0002,22.0937]
[1777288111360,34.99,77777.64,1.0,0.45957,0.0002,22.08797]
[1777288115388,34.99,77772.81,1.0,0.45858,0.0002,22.08098]
[1777288120423,34.99,77776.35,1.0,0.45931,0.0002,22.08614]
[1777288125457,34.99,77780.49,1.0,0.46016,0.0002,22.09208]
[1777288132685,34.99,77783.72,1.0,0.46082,0.0002,22.09664]
[1777288135154,34.99,77785.56,1.0,0.46119,0.0002,22.09923]
[1777288135169,34.99,77785.56,1.0,0.46119,0.0002,22.09923]
[1777288135255,34.99,77786.04,1.0,0.46129,0.0002,22.09989]
[1777288137893,34.99,77786.04,1.0,0.46129,0.0002,22.09989]
[1777288137934,35.0,77787.8,1.0,0.46165,0.0002,22.10233]
[1777288139010,35.0,77776.03,1.0,0.45925,0.0002,22.08573]
[1777288141569,35.0,77772.1,1.0,0.45845,0.0002,22.08001]
[1777288146606,34.99,77769.51,1.0,0.45792,0.0002,22.07618]
[1777288151648,34.99,77770.04,1.0,0.45803,0.0002,22.07696]
[1777288155061,34.99,77770.63,1.0,0.45815,0.0002,22.07783]
[1777288155162,34.99,77770.27,1.0,0.45808,0.0002,22.0773]
[1777288159194,34.99,77769.49,1.0,0.45792,0.0002,22.07615]
[1777288159207,34.99,77769.49,1.0,0.45792,0.0002,22.07615]
[1777288159409,34.99,77769.45,1.0,0.45791,0.0002,22.07609]
[1777288161139,34.99,77769.58,1.0,0.45794,0.0002,22.07628]
[1777288161155,34.99,77769.58,1.0,0.45794,0.0002,22.07628]
[1777288163158,34.99,77769.01,1.0,0.45782,0.0002,22.07544]
[1777288163170,34.99,77769.01,1.0,0.45782,0.0002,22.07544]
[1777288168184,34.99,77770.02,1.0,0.45803,0.0002,22.07693]
[1777288169218,34.99,77769.96,1.0,0.45801,0.0002,22.07684]
[1777288169228,34.99,77769.96,1.0,0.45801,0.0002,22.07684]
[1777288171237,34.99,77770.17,1.0,0.45806,0.0002,22.07716]
[1777288171251,34.99,77770.17,1.0,0.45806,0.0002,22.07716]
[1777288173254,34.99,77770.29,1.0,0.45807,0.0002,22.07318]
[1777288173266,34.99,77770.29,1.0,0.45807,0.0002,22.07318]
[1777288175277,34.99,77770.26,1.0,0.45807,0.0002,22.07313]
[1777288175284,34.99,77770.26,1.0,0.45807,0.0002,22.07313]
[1777288180308,34.99,77770.61,1.0,0.45814,0.0002,22.07365]
[1777288183351,35.0,77770.78,1.0,0.45817,0.0002,22.07391]
[1777288183363,35.0,77770.78,1.0,0.45817,0.0002,22.07391]
[1777288185373,35.0,77770.53,1.0,0.45812,0.0002,22.07354]
[1777288185383,35.0,77770.53,1.0,0.45812,0.0002,22.07354]
[1777288188365,35.0,77770.72,1.0,0.45816,0.0002,22.07383]
[1777288188433,35.0,77770.72,1.0,0.45816,0.0002,22.07383]
[1777288188431,35.0,77770.52,1.0,0.45812,0.0002,22.07353]
[1777288189448,35.0,77767.71,1.0,0.45755,0.0002,22.06937]
[1777288193498,35.0,77761.48,1.0,0.45628,0.0002,22.05996]
[1777288198528,35.0,77760.99,1.0,0.45618,0.0002,22.0592]
[1777288203560,34.99,77757.27,1.0,0.45542,0.0002,22.05345]
[1777288208576,34.99,77757.45,1.0,0.45545,0.0002,22.05371]
[1777288213604,34.99,77752.81,1.0,0.45451,0.0002,22.04643]
[1777288218630,34.99,77750.3,1.0,0.45399,0.0002,22.04244]
[1777288223653,34.99,77752.62,1.0,0.45446,0.0002,22.04611]
[1777288228679,34.99,77754.75,1.0,0.4549,0.0002,22.04945]
[1777288233707,34.99,77751.88,1.0,0.4543,0.0002,22.04076]
[1777288238708,34.99,77752.49,1.0,0.45442,0.0002,22.04172]
[1777288243726,34.99,77754.62,1.0,0.45486,0.0002,22.04507]
[1777288248727,34.99,77756.34,1.0,0.45521,0.0002,22.04776]
[1777288253750,34.99,77757.36,1.0,0.45541,0.0002,22.04934]
[1777288258751,34.98,77760.18,1.0,0.45599,0.0002,22.0537]
[1777288263771,34.98,77759.55,1.0,0.45586,0.0002,22.05272]
[1777288268787,34.98,77760.35,1.0,0.45602,0.0002,22.05395]
[1777288273804,34.98,77760.22,1.0,0.45599,0.0002,22.05375]
[1777288278812,34.98,77760.78,1.0,0.45611,0.0002,22.0546]
[1777288283835,34.98,77760.55,1.0,0.45606,0.0002,22.05425]
[1777288288836,34.98,77760.5,1.0,0.45605,0.0002,22.05417]
[1777288293841,34.98,77761.33,1.0,0.45621,0.0002,22.05128]
[1777288298516,34.98,77770.74,1.0,0.45813,0.0002,22.06542]
[1777288300568,34.98,77772.48,1.0,0.45848,0.0002,22.06798]
[1777288302618,34.98,77773.13,1.0,0.45861,0.0002,22.06893]
[1777288302660,34.98,77777.38,1.0,0.45948,0.0002,22.07509]
[1777288302707,34.98,77778.56,1.0,0.45972,0.0002,22.07678]
[1777288304607,34.98,77778.56,1.0,0.45972,0.0002,22.07678]
[1777288305097,34.98,77777.68,1.0,0.45954,0.0002,22.07551]
[1777288307738,34.98,77767.43,1.0,0.45745,0.0002,22.06048]
[1777288312220,34.98,77762.37,1.0,0.45641,0.0002,22.05283]
[1777288317809,34.98,77766.19,1.0,0.45719,0.0002,22.0586]
[1777288322844,34.98,77765.22,1.0,0.45699,0.0002,22.05712]
[1777288327878,34.97,77770.01,1.0,0.45796,0.0002,22.06426]
[1777288332915,34.97,77767.39,1.0,0.45743,0.0002,22.06035]
[1777288337949,34.97,77768.34,1.0,0.45762,0.0002,22.06176]
[1777288342985,34.97,77768.92,1.0,0.45774,0.0002,22.06262]
[1777288345496,34.97,77774.25,1.0,0.45883,0.0002,22.07046]
[1777288351041,34.97,77779.77,1.0,0.45994,0.0002,22.07426]
[1777288352883,34.97,77777.49,1.0,0.45948,0.0002,22.071]
[1777288352898,34.97,77777.49,1.0,0.45948,0.0002,22.071]
[1777288353057,34.97,77780.49,1.0,0.46009,0.0002,22.07529]
[1777288358092,34.97,77783.02,1.0,0.46061,0.0002,22.07886]
[1777288362119,34.97,77777.19,1.0,0.45941,0.0002,22.07054]
[1777288366148,34.97,77782.15,1.0,0.46043,0.0002,22.07763]
[1777288371183,34.97,77786.78,1.0,0.46137,0.0002,22.08411]
[1777288376218,34.97,77786.36,1.0,0.46129,0.0002,22.08354]
[1777288381253,34.97,77786.49,1.0,0.46132,0.0002,22.08373]
[1777288386288,34.97,77786.9,1.0,0.4614,0.0002,22.0843]
[1777288391323,34.97,77787.55,1.0,0.46153,0.0002,22.0852]
[1777288396358,34.97,77788.01,1.0,0.46163,0.0002,22.08583]
[1777288401393,34.97,77785.02,1.0,0.46101,0.0002,22.08167]
[1777288406427,34.97,77783.2,1.0,0.46064,0.0002,22.07911]
[1777288411462,34.97,77781.97,1.0,0.46038,0.0002,22.0732]
[1777288416498,34.97,77780.23,1.0,0.46002,0.0002,22.07073]
[1777288421533,34.97,77777.95,1.0,0.45955,0.0002,22.06745]
[1777288426568,34.96,77775.41,1.0,0.45903,0.0002,22.06378]
[1777288429589,34.96,77769.37,1.0,0.4578,0.0002,22.0549]
[1777288434623,34.96,77767.15,1.0,0.45735,0.0002,22.05158]
[1777288438277,34.96,77765.5,1.0,0.45701,0.0002,22.04909]
[1777288438320,34.96,77765.5,1.0,0.45701,0.0002,22.04909]
[1777288438652,34.96,77765.41,1.0,0.45699,0.0002,22.04896]
[1777288440665,34.96,77759.4,1.0,0.45576,0.0002,22.03978]
[1777288445700,34.96,77758.47,1.0,0.45557,0.0002,22.03832]
[1777288450737,34.96,77757.8,1.0,0.45543,0.0002,22.03727]
[1777288455772,34.96,77751.03,1.0,0.45405,0.0002,22.02661]
[1777288456594,34.96,77751.03,1.0,0.45405,0.0002,22.02661]
[1777288456607,34.96,77751.03,1.0,0.45405,0.0002,22.02661]
[1777288456693,34.96,77750.92,1.0,0.45402,0.0002,22.02643]
[1777288462586,34.96,77749.43,1.0,0.45372,0.0002,22.02406]
[1777288467857,34.96,77744.41,1.0,0.4527,0.0002,22.01596]
[1777288472891,34.96,77740.46,1.0,0.45189,0.0002,22.00533]
[1777288474154,34.96,77740.46,1.0,0.45189,0.0002,22.00533]
[1777288474345,34.96,77740.46,1.0,0.45189,0.0002,22.00533]
[1777288474410,34.96,77740.46,1.0,0.45189,0.0002,22.00533]
[1777288474660,34.96,77740.46,1.0,0.45189,0.0002,22.00533]
[1777288474677,34.96,77740.46,1.0,0.45189,0.0002,22.00533]
[1777288474681,34.96,77740.46,1.0,0.45189,0.0002,22.00533]
[1777288474747,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288474836,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288474870,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475043,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475076,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475238,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475257,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475470,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475500,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475669,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475704,34.96,77740.06,1.0,0.45181,0.0002,22.00467]
[1777288475715,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288475880,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288475920,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476100,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476130,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476169,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476175,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476265,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476314,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476354,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476510,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476522,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476726,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476756,34.96,77765.24,1.0,0.45694,0.0002,22.04453]
[1777288476612,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288476930,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288476961,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477144,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477174,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477374,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477426,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477586,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477606,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477785,34.96,77770.07,1.0,0.45793,0.0002,22.05176]
[1777288477687,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288477810,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288477997,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288478019,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288478211,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288478226,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288478237,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288478508,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288478524,34.96,77770.17,1.0,0.45795,0.0002,22.05191]
[1777288478763,34.96,77770.66,1.0,0.45805,0.0002,22.05263]
[1777288480363,34.96,77770.67,1.0,0.45805,0.0002,22.05265]
[1777288480651,34.96,77770.69,1.0,0.45806,0.0002,22.05268]
[1777288486903,34.96,77770.82,1.0,0.45808,0.0002,22.05288]
[1777288493035,34.96,77773.9,1.0,0.45871,0.0002,22.05741]
[1777288498072,34.96,77776.98,1.0,0.45934,0.0002,22.06188]
[1777288499361,34.96,77776.98,1.0,0.45934,0.0002,22.06188]
[1777288499373,34.96,77776.98,1.0,0.45934,0.0002,22.06188]
[1777288499457,34.96,77780.86,1.0,0.46014,0.0002,22.06743]
[1777288505667,34.96,77780.49,1.0,0.46006,0.0002,22.06689]
[1777288511169,34.96,77782.76,1.0,0.46052,0.0002,22.0701]
[1777288517211,34.96,77786.0,1.0,0.46119,0.0002,22.07466]
[1777288522246,34.96,77786.82,1.0,0.46136,0.0002,22.07581]
[1777288527280,34.97,77787.4,1.0,0.46148,0.0002,22.07662]
[1777288532315,34.97,77785.94,1.0,0.46117,0.0002,22.07045]
[1777288537351,34.97,77782.83,1.0,0.46054,0.0002,22.06611]
[1777288542385,34.97,77781.75,1.0,0.46032,0.0002,22.0646]
[1777288547420,34.97,77779.58,1.0,0.45988,0.0002,22.06154]
[1777288551448,34.98,77773.39,1.0,0.45862,0.0002,22.0526]
[1777288555476,34.98,77779.09,1.0,0.45978,0.0002,22.06085]
[1777288560512,34.98,77781.2,1.0,0.46022,0.0002,22.06387]
[1777288565547,34.98,77777.15,1.0,0.45939,0.0002,22.05809]
[1777288570582,34.98,77774.75,1.0,0.4589,0.0002,22.05462]
[1777288575617,34.98,77772.44,1.0,0.45843,0.0002,22.05125]
[1777288580651,34.98,77772.6,1.0,0.45846,0.0002,22.05149]
[1777288585687,34.98,77772.33,1.0,0.45841,0.0002,22.05109]
[1777288590722,34.98,77770.67,1.0,0.45807,0.0002,22.04865]
[1777288595756,34.98,77770.31,1.0,0.45799,0.0002,22.04395]
[1777288598366,34.98,77770.22,1.0,0.45797,0.0002,22.04382]
[1777288598417,34.98,77770.22,1.0,0.45797,0.0002,22.04382]
[1777288598778,34.98,77770.22,1.0,0.45797,0.0002,22.04382]
[1777288599601,34.98,77770.22,1.0,0.45797,0.0002,22.04382]
[1777288599636,34.98,77770.22,1.0,0.45797,0.0002,22.04382]
[1777288599880,34.98,77766.2,1.0,0.45715,0.0002,22.03782]
[1777288602806,34.98,77760.0,1.0,0.45588,0.0002,22.02838]
[1777288603345,34.98,77760.0,1.0,0.45588,0.0002,22.02838]
[1777288603360,34.98,77760.0,1.0,0.45588,0.0002,22.02838]
[1777288603814,34.98,77758.92,1.0,0.45566,0.0002,22.02671]
[1777288608848,34.98,77757.08,1.0,0.45529,0.0002,22.02386]
[1777288613883,34.98,77758.92,1.0,0.45566,0.0002,22.02671]
[1777288618918,34.98,77756.56,1.0,0.45518,0.0002,22.02305]
[1777288623954,34.98,77753.48,1.0,0.45455,0.0002,22.01823]
[1777288627887,34.98,77758.81,1.0,0.45564,0.0002,22.02655]
[1777288633016,34.98,77757.92,1.0,0.45546,0.0002,22.02517]
[1777288638051,34.98,77757.09,1.0,0.45529,0.0002,22.02387]
[1777288643087,34.98,77756.66,1.0,0.4552,0.0002,22.02319]
[1777288652617,34.98,77756.37,1.0,0.45514,0.0002,22.02273]
[1777288657915,34.98,77755.98,1.0,0.45505,0.0002,22.01793]
[1777288663229,34.97,77760.12,1.0,0.45589,0.0002,22.02433]
[1777288669271,34.97,77758.53,1.0,0.45556,0.0002,22.02186]
[1777288674305,34.97,77759.17,1.0,0.45569,0.0002,22.02283]
[1777288678334,34.97,77752.66,1.0,0.45436,0.0002,22.01264]
[1777288683369,34.97,77749.28,1.0,0.45367,0.0002,22.00725]
[1777288688405,34.97,77747.59,1.0,0.45332,0.0002,22.00453]
[1777288694446,34.97,77749.03,1.0,0.45361,0.0002,22.00684]
[1777288699481,34.97,77743.82,1.0,0.45255,0.0002,21.99841]
[1777288704517,34.97,77741.36,1.0,0.45205,0.0002,21.99438]
[1777288709552,34.97,77740.53,1.0,0.45188,0.0002,21.99301]
[1777288714587,34.97,77743.34,1.0,0.45244,0.0002,21.99347]
[1777288719621,34.97,77745.21,1.0,0.45283,0.0002,21.99652]
[1777288724657,34.97,77746.12,1.0,0.45301,0.0002,21.99801]
[1777288729691,34.97,77747.83,1.0,0.45336,0.0002,22.00077]
[1777288734727,34.97,77748.47,1.0,0.45349,0.0002,22.00181]
[1777288740935,34.97,77749.78,1.0,0.45376,0.0002,22.00391]
[1777288742783,34.97,77759.14,1.0,0.45567,0.0002,22.01863]
[1777288745048,34.97,77760.7,1.0,0.45599,0.0002,22.02103]
[1777288745083,34.97,77760.09,1.0,0.45587,0.0002,22.02009]
[1777288745812,34.97,77765.11,1.0,0.45689,0.0002,22.02775]
[1777288748421,34.97,77768.34,1.0,0.45755,0.0002,22.0326]
[1777288748444,34.97,77768.34,1.0,0.45755,0.0002,22.0326]
[1777288748826,34.97,77770.19,1.0,0.45793,0.0002,22.03535]
[1777288749199,34.97,77770.19,1.0,0.45793,0.0002,22.03535]
[1777288749953,34.97,77775.02,1.0,0.45891,0.0002,22.04244]
[1777288753697,34.97,77774.88,1.0,0.45889,0.0002,22.04224]
[1777288753717,34.97,77774.88,1.0,0.45889,0.0002,22.04224]
[1777288753863,34.97,77774.62,1.0,0.45884,0.0002,22.04187]
[1777288754947,34.97,77781.96,1.0,0.46034,0.0002,22.05241]
[1777288760516,34.97,77779.51,1.0,0.45983,0.0002,22.0489]
[1777288762098,34.97,77780.04,1.0,0.45994,0.0002,22.04964]
[1777288762110,34.97,77780.04,1.0,0.45994,0.0002,22.04964]
[1777288762114,34.97,77780.04,1.0,0.45994,0.0002,22.04964]
[1777288762996,34.97,77776.65,1.0,0.45924,0.0002,22.04477]
[1777288765896,34.96,77775.61,1.0,0.45903,0.0002,22.04325]
[1777288765910,34.96,77775.61,1.0,0.45903,0.0002,22.04325]
[1777288765997,34.96,77777.12,1.0,0.45933,0.0002,22.04542]
[1777288771989,34.96,77774.41,1.0,0.45877,0.0002,22.03732]
[1777288777024,34.96,77773.31,1.0,0.45855,0.0002,22.03573]
[1777288782059,34.96,77773.67,1.0,0.45862,0.0002,22.03627]
[1777288784072,34.97,77779.3,1.0,0.45977,0.0002,22.04442]
[1777288789108,34.97,77779.55,1.0,0.45983,0.0002,22.0448]
[1777288794142,34.97,77783.18,1.0,0.46058,0.0002,22.04997]
[1777288798416,34.97,77783.91,1.0,0.46073,0.0002,22.05101]
[1777288798456,34.97,77783.91,1.0,0.46073,0.0002,22.05101]
[1777288798476,34.97,77783.91,1.0,0.46073,0.0002,22.05101]
[1777288799084,34.97,77782.51,1.0,0.46044,0.0002,22.04905]
[1777288801786,34.97,77786.74,1.0,0.46131,0.0002,22.05496]
[1777288801797,34.97,77786.74,1.0,0.46131,0.0002,22.05496]
[1777288803794,34.97,77787.92,1.0,0.46154,0.0002,22.05657]
[1777288803806,34.97,77787.92,1.0,0.46154,0.0002,22.05657]
[1777288803832,34.97,77787.92,1.0,0.46154,0.0002,22.05657]
[1777288803896,34.97,77788.8,1.0,0.46172,0.0002,22.05778]
[1777288809247,34.97,77791.37,1.0,0.46224,0.0002,22.06125]
[1777288816297,34.96,77789.03,1.0,0.46176,0.0002,22.05805]
[1777288822339,34.96,77786.92,1.0,0.46133,0.0002,22.05513]
[1777288827375,34.96,77785.1,1.0,0.46096,0.0002,22.05259]
[1777288832410,34.96,77784.78,1.0,0.46088,0.0002,22.04797]
[1777288837444,34.96,77783.9,1.0,0.4607,0.0002,22.04673]
[1777288842484,34.96,77780.63,1.0,0.46003,0.0002,22.0421]
[1777288847516,34.96,77782.04,1.0,0.46031,0.0002,22.04408]
[1777288853557,34.95,77784.19,1.0,0.46075,0.0002,22.04709]
[1777288858592,34.95,77786.21,1.0,0.46116,0.0002,22.0499]
[1777288862731,34.95,77793.15,1.0,0.46258,0.0002,22.05941]
[1777288868662,34.95,77790.64,1.0,0.46207,0.0002,22.056]
[1777288873696,34.95,77789.27,1.0,0.46179,0.0002,22.05412]
[1777288878732,34.95,77787.84,1.0,0.46149,0.0002,22.05215]
[1777288883766,34.95,77787.06,1.0,0.46133,0.0002,22.05107]
[1777288888801,34.95,77788.53,1.0,0.46163,0.0002,22.05311]
[1777288890918,34.95,77789.69,1.0,0.46187,0.0002,22.0547]
[1777288890955,34.95,77789.69,1.0,0.46187,0.0002,22.0547]
[1777288891166,34.95,77799.68,1.0,0.46391,0.0002,22.06394]
[1777288892453,34.95,77800.06,1.0,0.46398,0.0002,22.06444]
[1777288892877,34.95,77800.06,1.0,0.46398,0.0002,22.06444]
[1777288892978,34.95,77802.86,1.0,0.46455,0.0002,22.06808]
[1777288899880,34.95,77806.44,1.0,0.46528,0.0002,22.07265]
[1777288904914,34.94,77809.7,1.0,0.46595,0.0002,22.07677]
[1777288909950,34.94,77814.59,1.0,0.46695,0.0002,22.08283]
[1777288914985,34.94,77816.7,1.0,0.46737,0.0002,22.08539]
[1777288918007,34.94,77822.06,1.0,0.46847,0.0002,22.09182]
[1777288923042,34.94,77822.3,1.0,0.46852,0.0002,22.09209]
[1777288929085,34.93,77822.89,1.0,0.46864,0.0002,22.09277]
[1777288934121,34.93,77826.18,1.0,0.46931,0.0002,22.0966]
[1777288939154,34.93,77829.71,1.0,0.47003,0.0002,22.10068]
[1777288944940,34.93,77831.21,1.0,0.47034,0.0002,22.10239]
[1777288946666,34.94,77832.89,1.0,0.47069,0.0002,22.10429]
[1777288946678,34.94,77832.89,1.0,0.47069,0.0002,22.10429]
[1777288947211,34.94,77834.15,1.0,0.47095,0.0002,22.10571]
[1777288948218,34.94,77839.52,1.0,0.47205,0.00021,22.11161]
[1777288952247,34.94,77846.57,1.0,0.47349,0.00021,22.11495]
[1777288957280,34.94,77848.62,1.0,0.47391,0.00021,22.11707]
[1777288962249,34.94,77837.67,1.0,0.47167,0.00021,22.10545]
[1777288967351,34.94,77835.2,1.0,0.47116,0.0002,22.10274]
[1777288977420,34.95,77838.17,1.0,0.47178,0.0002,22.10602]
[1777288984174,34.95,77832.52,1.0,0.47063,0.0002,22.0998]
[1777288986497,34.96,77827.65,1.0,0.46963,0.0002,22.09428]
[1777288992529,34.96,77826.83,1.0,0.46947,0.0002,22.09336]
[1777288997564,34.96,77827.24,1.0,0.46955,0.0002,22.09382]
[1777289004614,34.95,77827.17,1.0,0.46953,0.0002,22.09371]
[1777289007141,34.96,77834.89,1.0,0.47111,0.0002,22.10245]
[1777289009061,34.96,77844.59,1.0,0.4731,0.0002,22.11294]
[1777289010963,34.96,77842.59,1.0,0.47269,0.0002,22.11083]
[1777289016698,34.96,77839.24,1.0,0.472,0.0002,22.10308]
[1777289021732,34.96,77838.17,1.0,0.47178,0.0002,22.10192]
[1777289026767,34.96,77835.8,1.0,0.4713,0.0002,22.09932]
[1777289028762,34.96,77836.34,1.0,0.47141,0.0002,22.09992]
[1777289028791,34.96,77836.34,1.0,0.47141,0.0002,22.09992]
[1777289028809,34.96,77836.03,1.0,0.47134,0.0002,22.09957]
[1777289033818,34.95,77838.33,1.0,0.47181,0.0002,22.10206]
[1777289038852,34.95,77841.94,1.0,0.47254,0.00021,22.10593]
[1777289043887,34.94,77841.26,1.0,0.4724,0.00021,22.10518]
[1777289048922,34.93,77840.65,1.0,0.47226,0.00021,22.1045]
[1777289055193,34.93,77840.45,1.0,0.47222,0.00021,22.10427]
[1777289056982,34.93,77830.88,1.0,0.47025,0.00021,22.09366]
[1777289059999,34.93,77836.38,1.0,0.47138,0.00021,22.09981]
[1777289065034,34.93,77841.38,1.0,0.47241,0.00021,22.10525]
[1777289070069,34.93,77840.2,1.0,0.47216,0.00021,22.10398]
[1777289075104,34.92,77838.76,1.0,0.47186,0.00021,22.09825]
[1777289080139,34.92,77835.34,1.0,0.47116,0.00021,22.09449]
[1777289085173,34.93,77836.08,1.0,0.47131,0.00021,22.09532]
[1777289091216,34.92,77836.57,1.0,0.47141,0.00021,22.09586]
[1777289096251,34.92,77836.68,1.0,0.47143,0.00021,22.09596]
[1777289101286,34.92,77836.55,1.0,0.4714,0.00021,22.0958]
[1777289107327,34.91,77836.43,1.0,0.47137,0.00021,22.09565]
[1777289112362,34.91,77829.42,1.0,0.46993,0.00021,22.08776]
[1777289117399,34.91,77825.28,1.0,0.46908,0.00021,22.08299]
[1777289122433,34.92,77824.28,1.0,0.46888,0.00021,22.08184]
[1777289128478,34.92,77827.31,1.0,0.4695,0.00021,22.08539]
[1777289133509,34.92,77832.13,1.0,0.47049,0.00021,22.08675]
[1777289139552,34.93,77832.63,1.0,0.4706,0.00021,22.08733]
[1777289144587,34.93,77833.75,1.0,0.47083,0.00021,22.08859]
[1777289147696,34.93,77833.46,1.0,0.47077,0.00021,22.08827]
[1777289147898,34.93,77833.46,1.0,0.47077,0.00021,22.08827]
[1777289147922,34.93,77833.46,1.0,0.47077,0.00021,22.08827]
[1777289148124,34.93,77833.46,1.0,0.47077,0.00021,22.08827]
[1777289148159,34.93,77833.46,1.0,0.47077,0.00021,22.08827]
[1777289148336,34.93,77833.46,1.0,0.47077,0.00021,22.08827]
[1777289148366,34.93,77833.46,1.0,0.47077,0.00021,22.08827]
[1777289148467,34.93,77835.15,1.0,0.47112,0.00021,22.09017]
[1777289148588,34.93,77835.15,1.0,0.47112,0.00021,22.09017]
[1777289149438,34.93,77835.15,1.0,0.47112,0.00021,22.09017]
[1777289149487,34.93,77847.18,1.0,0.47359,0.00021,22.10309]
[1777289150068,34.93,77847.18,1.0,0.47359,0.00021,22.10309]
[1777289150082,34.93,77847.18,1.0,0.47359,0.00021,22.10309]
[1777289150133,34.93,77849.62,1.0,0.47409,0.00021,22.10561]
[1777289151636,34.93,77849.71,1.0,0.47411,0.00021,22.1057]
[1777289156672,34.93,77852.1,1.0,0.4746,0.00021,22.10813]
[1777289162205,34.93,77855.33,1.0,0.47526,0.00021,22.11136]
[1777289163354,34.93,77863.97,1.0,0.47704,0.00021,22.1197]
[1777289164793,34.93,77871.49,1.0,0.47858,0.00021,22.12661]
[1777289170774,34.93,77870.3,1.0,0.47833,0.00021,22.12552]
[1777289175804,34.92,77870.96,1.0,0.47846,0.00021,22.12611]
[1777289180840,34.92,77870.17,1.0,0.47829,0.00021,22.12538]
[1777289183501,34.92,77871.78,1.0,0.47862,0.00021,22.12683]
[1777289183520,34.92,77871.78,1.0,0.47862,0.00021,22.12683]
[1777289183526,34.92,77871.78,1.0,0.47862,0.00021,22.12683]
[1777289183861,34.91,77877.01,1.0,0.4797,0.00021,22.13143]
[1777289188895,34.91,77878.43,1.0,0.47998,0.00021,22.13264]
[1777289193930,34.9,77882.63,1.0,0.48084,0.00021,22.13202]
[1777289199409,34.9,77884.36,1.0,0.48119,0.00021,22.13344]
[1777289204476,34.89,77886.42,1.0,0.48161,0.00021,22.13512]
[1777289210043,34.89,77890.14,1.0,0.48237,0.00021,22.13808]
[1777289215078,34.88,77891.97,1.0,0.48274,0.00021,22.1395]
[1777289220113,34.87,77891.4,1.0,0.48262,0.00021,22.13904]
[1777289225148,34.87,77889.56,1.0,0.48223,0.00021,22.13758]
[1777289226154,34.87,77884.03,1.0,0.48109,0.00021,22.1331]
[1777289231189,34.86,77882.82,1.0,0.48084,0.00021,22.13209]
[1777289237233,34.86,77885.77,1.0,0.48144,0.00021,22.13451]
[1777289242266,34.85,77892.48,1.0,0.48282,0.00021,22.13984]
[1777289247301,34.85,77891.53,1.0,0.48262,0.00021,22.13909]
[1777289252337,34.84,77890.11,1.0,0.48232,0.00021,22.13381]
[1777289254350,34.84,77885.44,1.0,0.48136,0.00021,22.13005]
[1777289259386,34.84,77882.53,1.0,0.48075,0.00021,22.12763]
[1777289264421,34.83,77883.54,1.0,0.48096,0.00021,22.12846]
[1777289269456,34.83,77883.19,1.0,0.48088,0.00021,22.12817]
[1777289275498,34.82,77884.44,1.0,0.48114,0.00021,22.12919]
[1777289280532,34.82,77887.3,1.0,0.48172,0.00021,22.13152]
[1777289285569,34.82,77889.32,1.0,0.48214,0.00021,22.13313]
[1777289290603,34.81,77889.48,1.0,0.48217,0.00021,22.13325]
[1777289295638,34.81,77889.18,1.0,0.4821,0.00021,22.133]
[1777289300673,34.8,77888.17,1.0,0.48189,0.00021,22.13219]
[1777289305710,34.8,77889.52,1.0,0.48216,0.00021,22.13326]
[1777289311750,34.79,77889.51,1.0,0.48215,0.00021,22.12908]
[1777289316786,34.79,77889.34,1.0,0.48211,0.00021,22.12894]
[1777289321821,34.78,77889.53,1.0,0.48215,0.00021,22.12908]
[1777289326856,34.78,77891.04,1.0,0.48246,0.00021,22.13027]
[1777289331892,34.78,77892.33,1.0,0.48272,0.00021,22.13127]
[1777289336925,34.77,77890.97,1.0,0.48244,0.00021,22.1302]
[1777289341961,34.77,77891.76,1.0,0.4826,0.00021,22.13081]
[1777289346996,34.76,77890.19,1.0,0.48227,0.00021,22.12957]
[1777289352031,34.76,77887.64,1.0,0.48174,0.00021,22.12752]
[1777289357066,34.76,77888.79,1.0,0.48198,0.00021,22.12844]
[1777289362100,34.76,77888.68,1.0,0.48195,0.00021,22.12835]
[1777289367135,34.75,77888.28,1.0,0.48187,0.00021,22.12802]
[1777289372172,34.75,77888.8,1.0,0.48197,0.00021,22.12428]
[1777289377265,34.75,77888.95,1.0,0.482,0.00021,22.12439]
[1777289382258,34.75,77888.84,1.0,0.48197,0.00021,22.1243]
[1777289382304,34.75,77887.27,1.0,0.48165,0.00021,22.12303]
[1777289383352,34.75,77878.35,1.0,0.4798,0.00021,22.11555]
[1777289384315,34.75,77878.35,1.0,0.4798,0.00021,22.11555]
[1777289384331,34.75,77878.35,1.0,0.4798,0.00021,22.11555]
[1777289384362,34.75,77871.62,1.0,0.47841,0.00021,22.1096]
[1777289386502,34.75,77868.64,1.0,0.4778,0.00021,22.10688]
[1777289392311,34.75,77863.56,1.0,0.47675,0.00021,22.10212]
[1777289397345,34.75,77864.37,1.0,0.47692,0.00021,22.10289]
[1777289402381,34.75,77865.54,1.0,0.47716,0.00021,22.104]
[1777289404394,34.75,77870.5,1.0,0.47819,0.00021,22.10859]
[1777289409430,34.75,77866.76,1.0,0.47741,0.00021,22.10514]
[1777289414465,34.75,77863.18,1.0,0.47667,0.00021,22.10176]
[1777289418492,34.75,77857.55,1.0,0.47551,0.00021,22.09629]
[1777289421514,34.75,77864.59,1.0,0.47696,0.00021,22.10309]
[1777289427556,34.74,77869.23,1.0,0.47792,0.00021,22.10741]
[1777289434604,34.74,77874.63,1.0,0.47902,0.00021,22.10812]
[1777289441883,34.74,77876.79,1.0,0.47947,0.00021,22.11001]
[1777289447895,34.73,77879.78,1.0,0.48008,0.00021,22.11259]
[1777289453261,34.73,77882.15,1.0,0.48057,0.00021,22.1146]
[1777289458774,34.72,77884.95,1.0,0.48115,0.00021,22.11693]
[1777289464817,34.72,77885.74,1.0,0.48131,0.00021,22.11757]
[1777289474884,34.72,77886.73,1.0,0.48151,0.00021,22.11837]
[1777289484998,34.71,77887.05,1.0,0.48157,0.00021,22.11863]
[1777289491015,34.71,77887.76,1.0,0.48171,0.00021,22.11919]
[1777289495113,34.71,77888.2,1.0,0.4818,0.00021,22.11539]
[1777289495127,34.71,77888.2,1.0,0.4818,0.00021,22.11539]
[1777289495731,34.7,77901.51,1.0,0.48455,0.00021,22.12561]
[1777289497063,34.7,77899.04,1.0,0.48404,0.00021,22.12379]
[1777289498271,34.7,77899.04,1.0,0.48404,0.00021,22.12379]
[1777289498795,34.7,77898.21,1.0,0.48386,0.00021,22.12317]
[1777289500624,34.7,77892.1,1.0,0.4826,0.00021,22.11848]
[1777289505667,34.7,77890.05,1.0,0.48217,0.00021,22.11685]
[1777289506870,34.7,77890.31,1.0,0.48222,0.00021,22.11706]
[1777289506918,34.7,77890.31,1.0,0.48222,0.00021,22.11706]
[1777289507133,34.69,77890.28,1.0,0.48222,0.00021,22.11703]
[1777289509702,34.69,77890.76,1.0,0.48232,0.00021,22.11741]
[1777289509743,34.69,77890.76,1.0,0.48232,0.00021,22.11741]
[1777289511101,34.69,77890.1,1.0,0.48218,0.00021,22.11689]
[1777289511168,34.69,77889.5,1.0,0.48205,0.00021,22.1164]
[1777289516196,34.69,77889.39,1.0,0.48203,0.00021,22.11631]
[1777289521231,34.69,77890.86,1.0,0.48233,0.00021,22.11748]
[1777289523867,34.68,77891.81,1.0,0.48253,0.00021,22.11823]
[1777289523907,34.68,77891.45,1.0,0.48245,0.00021,22.11794]
[1777289524251,34.68,77891.37,1.0,0.48243,0.00021,22.11788]
[1777289529266,34.68,77894.72,1.0,0.48313,0.00021,22.12048]
[1777289530404,34.68,77894.23,1.0,0.48302,0.00021,22.1201]
[1777289530457,34.68,77894.23,1.0,0.48302,0.00021,22.1201]
[1777289530514,34.68,77894.23,1.0,0.48302,0.00021,22.1201]
[1777289530611,34.68,77893.83,1.0,0.48294,0.00021,22.11979]
[1777289532762,34.68,77886.56,1.0,0.48143,0.00021,22.11399]
[1777289533400,34.68,77886.56,1.0,0.48143,0.00021,22.11399]
[1777289533422,34.68,77886.56,1.0,0.48143,0.00021,22.11399]
[1777289535365,34.68,77886.56,1.0,0.48143,0.00021,22.11399]
[1777289535441,34.68,77886.21,1.0,0.48136,0.00021,22.1137]
[1777289541372,34.67,77883.86,1.0,0.48087,0.00021,22.11175]
[1777289547414,34.67,77879.18,1.0,0.4799,0.00021,22.10777]
[1777289553457,34.67,77875.77,1.0,0.47918,0.00021,22.10062]
[1777289558492,34.66,77872.22,1.0,0.47845,0.00021,22.09744]
[1777289563526,34.66,77869.64,1.0,0.47791,0.00021,22.09508]
[1777289569392,34.66,77868.32,1.0,0.47763,0.00021,22.09386]
[1777289574609,34.65,77865.79,1.0,0.47711,0.00021,22.09147]
[1777289576642,34.65,77859.75,1.0,0.47585,0.00021,22.08566]
[1777289581659,34.65,77862.88,1.0,0.4765,0.00021,22.08869]
[1777289586694,34.65,77861.89,1.0,0.47629,0.00021,22.08773]
[1777289591729,34.65,77859.98,1.0,0.47589,0.00021,22.08586]
[1777289596872,34.65,77857.41,1.0,0.47536,0.00021,22.08333]
[1777289601884,34.65,77854.64,1.0,0.47479,0.00021,22.08056]
[1777289607567,34.65,77859.88,1.0,0.47588,0.00021,22.08579]
[1777289607842,34.65,77859.7,1.0,0.47584,0.00021,22.08561]
[1777289608807,34.65,77859.7,1.0,0.47584,0.00021,22.08561]
[1777289608842,34.65,77859.7,1.0,0.47584,0.00021,22.08561]
[1777289608923,34.65,77853.24,1.0,0.47451,0.00021,22.07916]
[1777289613194,34.66,77851.59,1.0,0.47416,0.00021,22.07332]
[1777289613208,34.66,77851.59,1.0,0.47416,0.00021,22.07332]
[1777289613211,34.66,77851.59,1.0,0.47416,0.00021,22.07332]
[1777289613884,34.66,77851.38,1.0,0.47412,0.00021,22.07311]
[1777289616905,34.66,77845.63,1.0,0.47293,0.00021,22.0671]
[1777289621940,34.66,77841.99,1.0,0.47218,0.00021,22.0632]
[1777289626977,34.67,77839.01,1.0,0.47157,0.00021,22.05996]
[1777289629899,34.67,77829.43,1.0,0.46959,0.00021,22.04915]
[1777289635051,34.68,77826.51,1.0,0.46899,0.00021,22.04577]
[1777289641525,34.68,77825.92,1.0,0.46888,0.00021,22.04511]
[1777289647121,34.69,77826.97,1.0,0.4691,0.00021,22.04638]
[1777289652157,34.69,77827.29,1.0,0.46917,0.00021,22.04677]
[1777289656185,34.7,77833.13,1.0,0.47038,0.00021,22.05352]
[1777289661219,34.7,77836.22,1.0,0.47102,0.00021,22.05701]
[1777289666254,34.7,77838.25,1.0,0.47145,0.00021,22.05927]
[1777289671289,34.7,77839.57,1.0,0.47171,0.00021,22.05656]
[1777289676327,34.7,77840.05,1.0,0.47181,0.00021,22.05707]
[1777289681658,34.7,77842.02,1.0,0.47221,0.00021,22.05921]
[1777289687561,34.7,77846.57,1.0,0.47315,0.00021,22.06407]
[1777289693445,34.69,77843.33,1.0,0.47248,0.00021,22.06061]
[1777289698480,34.69,77842.83,1.0,0.47238,0.00021,22.06007]
[1777289703514,34.69,77842.23,1.0,0.47225,0.00021,22.05941]
[1777289704971,34.69,77837.44,1.0,0.47126,0.00021,22.05416]
[1777289710563,34.69,77841.02,1.0,0.47199,0.00021,22.05808]
[1777289716541,34.68,77842.44,1.0,0.47229,0.00021,22.05961]
[1777289721642,34.68,77845.48,1.0,0.47291,0.00021,22.06286]
[1777289730608,34.68,77846.32,1.0,0.47308,0.00021,22.06374]
[1777289735742,34.68,77846.34,1.0,0.47308,0.00021,22.05959]
[1777289743798,34.68,77846.38,1.0,0.47309,0.00021,22.05963]
[1777289750748,34.68,77846.57,1.0,0.47313,0.00021,22.05982]
[1777289757896,34.67,77846.53,1.0,0.47312,0.00021,22.05978]
[1777289763937,34.67,77846.29,1.0,0.47306,0.00021,22.05952]
[1777289765952,34.67,77840.7,1.0,0.47191,0.00021,22.0535]
[1777289770987,34.67,77842.32,1.0,0.47224,0.00021,22.05525]
[1777289776023,34.67,77839.29,1.0,0.47161,0.00021,22.05193]
[1777289781041,34.66,77838.84,1.0,0.47151,0.00021,22.05143]
[1777289787099,34.66,77839.99,1.0,0.47175,0.00021,22.05268]
[1777289792134,34.66,77839.1,1.0,0.47155,0.00021,22.04752]
[1777289797170,34.66,77838.85,1.0,0.4715,0.00021,22.04723]
[1777289802204,34.65,77836.31,1.0,0.47097,0.00021,22.0444]
[1777289807238,34.65,77834.63,1.0,0.47062,0.00021,22.04251]
[1777289812273,34.66,77833.59,1.0,0.47041,0.00021,22.04137]
[1777289817845,34.67,77831.9,1.0,0.47007,0.00021,22.03948]
[1777289821292,34.67,77831.25,1.0,0.46994,0.00021,22.03874]
[1777289821380,34.67,77831.25,1.0,0.46994,0.00021,22.03874]
[1777289821462,34.67,77831.25,1.0,0.46994,0.00021,22.03874]
[1777289821852,34.68,77825.69,1.0,0.4688,0.00021,22.0323]
[1777289823039,34.68,77817.09,1.0,0.46702,0.00021,22.02192]
[1777289823342,34.68,77817.09,1.0,0.46702,0.00021,22.02192]
[1777289823354,34.68,77817.09,1.0,0.46702,0.00021,22.02192]
[1777289824021,34.68,77810.36,1.0,0.46562,0.00021,22.0135]
[1777289825876,34.68,77810.84,1.0,0.46572,0.00021,22.01411]
[1777289825959,34.68,77809.51,1.0,0.46545,0.00021,22.01242]
[1777289828577,34.68,77808.8,1.0,0.4653,0.00021,22.01152]
[1777289831407,34.68,77801.75,1.0,0.46385,0.00021,22.00234]
[1777289833588,34.68,77798.65,1.0,0.4632,0.00021,21.99821]
[1777289833604,34.68,77798.65,1.0,0.4632,0.00021,21.99821]
[1777289833768,34.68,77797.7,1.0,0.46301,0.00021,21.99693]
[1777289839463,34.68,77801.73,1.0,0.46384,0.00021,22.00229]
[1777289844497,34.67,77803.47,1.0,0.46419,0.00021,22.00456]
[1777289849533,34.67,77804.64,1.0,0.46443,0.00021,22.00607]
[1777289854568,34.67,77805.51,1.0,0.4646,0.00021,22.00301]
[1777289859604,34.66,77802.89,1.0,0.46405,0.00021,21.99957]
[1777289864656,34.66,77804.58,1.0,0.4644,0.00021,22.00176]
[1777289869673,34.66,77805.64,1.0,0.46461,0.00021,22.00313]
[1777289873325,34.66,77805.81,1.0,0.46465,0.00021,22.00334]
[1777289873403,34.66,77805.81,1.0,0.46465,0.00021,22.00334]
[1777289873457,34.66,77805.81,1.0,0.46465,0.00021,22.00334]
[1777289873701,34.66,77805.99,1.0,0.46468,0.00021,22.00357]
[1777289874711,34.66,77798.14,1.0,0.46306,0.00021,21.99318]
[1777289875568,34.66,77798.14,1.0,0.46306,0.00021,21.99318]
[1777289875579,34.66,77798.14,1.0,0.46306,0.00021,21.99318]
[1777289875582,34.66,77798.14,1.0,0.46306,0.00021,21.99318]
[1777289876134,34.65,77794.88,1.0,0.46238,0.00021,21.98876]
[1777289879998,34.65,77793.72,1.0,0.46214,0.00021,21.98717]
[1777289880026,34.65,77793.72,1.0,0.46214,0.00021,21.98717]
[1777289880034,34.65,77793.72,1.0,0.46214,0.00021,21.98717]
[1777289880056,34.65,77792.24,1.0,0.46183,0.00021,21.98513]
[1777289885787,34.65,77791.8,1.0,0.46174,0.00021,21.98452]
[1777289890821,34.65,77792.57,1.0,0.4619,0.00021,21.98558]
[1777289894231,34.65,77792.54,1.0,0.46189,0.00021,21.98554]
[1777289894248,34.65,77792.47,1.0,0.46188,0.00021,21.98545]
[1777289894839,34.65,77792.47,1.0,0.46188,0.00021,21.98545]
[1777289894864,34.65,77792.47,1.0,0.46188,0.00021,21.98545]
[1777289894933,34.65,77796.03,1.0,0.46262,0.00021,21.99032]
[1777289896872,34.65,77795.58,1.0,0.46252,0.00021,21.9897]
[1777289896953,34.65,77794.79,1.0,0.46236,0.00021,21.98862]
[1777289901928,34.65,77793.19,1.0,0.46203,0.00021,21.98643]
[1777289901941,34.65,77793.19,1.0,0.46203,0.00021,21.98643]
[1777289901965,34.65,77793.34,1.0,0.46206,0.00021,21.98663]
[1777289904927,34.65,77792.67,1.0,0.46192,0.00021,21.98571]
[1777289905024,34.65,77792.87,1.0,0.46196,0.00021,21.98598]
[1777289910961,34.65,77791.82,1.0,0.46174,0.00021,21.98452]
[1777289915998,34.65,77793.32,1.0,0.46204,0.00021,21.9824]
[1777289919018,34.65,77798.29,1.0,0.46307,0.00021,21.98916]
[1777289920228,34.65,77798.29,1.0,0.46307,0.00021,21.98916]
[1777289921246,34.65,77805.34,1.0,0.46453,0.00021,21.99849]
[1777289923140,34.65,77809.83,1.0,0.46546,0.00021,22.00428]
[1777289923151,34.65,77805.32,1.0,0.46452,0.00021,21.99846]
[1777289930098,34.64,77802.86,1.0,0.464,0.00021,21.9952]
[1777289935131,34.64,77803.61,1.0,0.46416,0.00021,21.99616]
[1777289939303,34.64,77800.28,1.0,0.46346,0.00021,21.99174]
[1777289939318,34.64,77800.28,1.0,0.46346,0.00021,21.99174]
[1777289940167,34.63,77800.26,1.0,0.46346,0.00021,21.99171]
[1777289943188,34.63,77805.74,1.0,0.46459,0.00021,21.99892]
[1777289948222,34.63,77805.17,1.0,0.46447,0.00021,21.99816]
[1777289953257,34.63,77806.4,1.0,0.46472,0.00021,21.99975]
[1777289958293,34.62,77808.19,1.0,0.46509,0.00021,22.00204]
[1777289963328,34.62,77809.75,1.0,0.46541,0.00021,22.00402]
[1777289968363,34.62,77806.59,1.0,0.46475,0.00021,21.99991]
[1777289973800,34.61,77806.34,1.0,0.46468,0.00021,21.9954]
[1777289974343,34.61,77807.71,1.0,0.46496,0.00021,21.99716]
[1777289977321,34.61,77802.69,1.0,0.46392,0.00021,21.99059]
[1777289977675,34.61,77802.69,1.0,0.46392,0.00021,21.99059]
[1777289977681,34.61,77803.66,1.0,0.46412,0.00021,21.99186]
[1777289983467,34.61,77803.4,1.0,0.46406,0.00021,21.9915]
[1777289989509,34.6,77803.84,1.0,0.46415,0.00021,21.99206]
[1777289994545,34.6,77803.92,1.0,0.46416,0.00021,21.99214]
[1777289999580,34.6,77803.6,1.0,0.46409,0.00021,21.9917]
[1777290004616,34.59,77803.15,1.0,0.46399,0.00021,21.99109]
[1777290009649,34.59,77803.79,1.0,0.46412,0.00021,21.99192]
[1777290015692,34.59,77804.15,1.0,0.46419,0.00021,21.99237]
[1777290018693,34.59,77804.35,1.0,0.46423,0.00021,21.99263]
[1777290018793,34.59,77809.76,1.0,0.46536,0.00021,21.99965]
[1777290024756,34.58,77815.15,1.0,0.46647,0.00021,22.00644]
[1777290029327,34.58,77816.03,1.0,0.46665,0.00021,22.00753]
[1777290029339,34.58,77816.03,1.0,0.46665,0.00021,22.00753]
[1777290030377,34.58,77812.89,1.0,0.466,0.00021,22.00358]
[1777290034253,34.58,77810.33,1.0,0.46545,0.00021,21.99613]
[1777290034268,34.58,77810.33,1.0,0.46545,0.00021,21.99613]
[1777290038298,34.57,77810.61,1.0,0.46551,0.00021,21.99647]
[1777290038315,34.57,77810.61,1.0,0.46551,0.00021,21.99647]
[1777290040303,34.57,77809.08,1.0,0.46519,0.00021,21.9945]
[1777290040313,34.57,77809.08,1.0,0.46519,0.00021,21.9945]
[1777290042336,34.57,77813.43,1.0,0.46609,0.00021,22.00003]
[1777290042365,34.57,77813.43,1.0,0.46609,0.00021,22.00003]
[1777290048780,34.57,77817.23,1.0,0.46688,0.00021,22.00477]
[1777290053963,34.56,77814.27,1.0,0.46626,0.00021,22.00106]
[1777290058998,34.56,77812.9,1.0,0.46597,0.00021,21.99932]
[1777290064035,34.56,77807.79,1.0,0.4649,0.00021,21.99276]
[1777290069068,34.55,77808.72,1.0,0.46509,0.00021,21.99394]
[1777290074103,34.56,77811.17,1.0,0.46561,0.00021,21.99711]
[1777290079137,34.56,77814.3,1.0,0.46626,0.00021,22.00109]
[1777290084173,34.57,77819.21,1.0,0.46729,0.00021,22.00721]
[1777290089209,34.57,77820.32,1.0,0.46752,0.00021,22.00858]
[1777290094245,34.57,77820.82,1.0,0.46762,0.00021,22.00503]
[1777290100287,34.57,77821.07,1.0,0.46768,0.00021,22.00536]
[1777290106329,34.58,77822.01,1.0,0.46788,0.00021,22.00651]
[1777290111364,34.58,77822.43,1.0,0.46797,0.00021,22.00703]
[1777290116400,34.58,77816.26,1.0,0.46669,0.00021,21.99949]
[1777290121435,34.58,77813.24,1.0,0.46605,0.00021,21.99568]
[1777290126469,34.58,77818.57,1.0,0.46716,0.00021,22.0023]
[1777290131505,34.58,77821.12,1.0,0.46769,0.00021,22.00544]
[1777290136540,34.58,77821.32,1.0,0.46774,0.00021,22.00569]
[1777290137578,34.58,77813.66,1.0,0.46614,0.00021,21.99622]
[1777290143489,34.58,77812.02,1.0,0.4658,0.00021,21.99412]
[1777290148624,34.57,77811.17,1.0,0.46562,0.00021,21.99302]
[1777290153660,34.57,77811.03,1.0,0.46557,0.00021,21.98864]
[1777290159701,34.56,77810.11,1.0,0.46538,0.00021,21.98743]
[1777290164737,34.56,77809.48,1.0,0.46524,0.00021,21.9866]
[1777290169771,34.56,77805.5,1.0,0.46441,0.00021,21.98141]
[1777290174239,34.55,77810.28,1.0,0.4654,0.00021,21.98758]
[1777290179842,34.56,77812.5,1.0,0.46587,0.00021,21.99044]
[1777290184875,34.56,77813.03,1.0,0.46598,0.00021,21.99113]
[1777290189911,34.56,77812.12,1.0,0.46579,0.00021,21.98995]
[1777290194946,34.55,77810.63,1.0,0.46547,0.00021,21.98803]
[1777290200987,34.55,77810.09,1.0,0.46535,0.00021,21.98731]
[1777290206024,34.55,77808.83,1.0,0.46509,0.00021,21.98567]
[1777290211059,34.54,77809.0,1.0,0.46511,0.00021,21.98168]
[1777290216093,34.54,77807.84,1.0,0.46486,0.00021,21.98016]
[1777290221129,34.53,77807.26,1.0,0.46474,0.00021,21.97938]
[1777290226164,34.53,77806.85,1.0,0.46465,0.00021,21.97882]
[1777290231199,34.53,77806.59,1.0,0.46459,0.00021,21.97846]
[1777290236243,34.52,77804.48,1.0,0.46414,0.00021,21.97567]
[1777290241275,34.52,77804.16,1.0,0.46407,0.00021,21.97523]
[1777290246310,34.52,77805.36,1.0,0.46432,0.00021,21.97679]
[1777290251344,34.51,77805.57,1.0,0.46436,0.00021,21.97704]
[1777290256380,34.51,77806.74,1.0,0.4646,0.00021,21.97855]
[1777290261416,34.51,77805.08,1.0,0.46425,0.00021,21.97635]
[1777290266450,34.5,77805.01,1.0,0.46423,0.00021,21.97624]
[1777290271485,34.5,77804.97,1.0,0.46421,0.00021,21.97198]
[1777290276520,34.5,77805.22,1.0,0.46425,0.00021,21.97229]
[1777290281555,34.49,77805.88,1.0,0.46439,0.00021,21.97314]
[1777290286590,34.49,77805.78,1.0,0.46436,0.00021,21.97299]
[1777290291632,34.49,77805.27,1.0,0.46425,0.00021,21.9723]
[1777290296668,34.48,77805.4,1.0,0.46428,0.00021,21.97245]
[1777290301703,34.48,77805.33,1.0,0.46426,0.00021,21.97233]
[1777290306737,34.48,77805.47,1.0,0.46428,0.00021,21.9725]
[1777290312701,34.48,77805.86,1.0,0.46436,0.00021,21.973]
[1777290319830,34.47,77805.67,1.0,0.46431,0.00021,21.97271]
[1777290330908,34.46,77806.03,1.0,0.46438,0.00021,21.97314]
[1777290341985,34.46,77805.91,1.0,0.46434,0.00021,21.96876]
[1777290348243,34.46,77805.84,1.0,0.46432,0.00021,21.96866]
[1777290355369,34.45,77805.78,1.0,0.4643,0.00021,21.96855]
[1777290362462,34.45,77805.75,1.0,0.46429,0.00021,21.9685]
[1777290368167,34.44,77803.08,1.0,0.46373,0.00021,21.96493]
[1777290374210,34.44,77803.49,1.0,0.46381,0.00021,21.96545]
[1777290379245,34.44,77806.26,1.0,0.46439,0.00021,21.9691]
[1777290384280,34.44,77806.38,1.0,0.46441,0.00021,21.96924]
[1777290390323,34.43,77806.27,1.0,0.46438,0.00021,21.96908]
[1777290395990,34.43,77806.22,1.0,0.46436,0.00021,21.96482]
[1777290403412,34.43,77806.23,1.0,0.46436,0.00021,21.96481]
[1777290409759,34.43,77806.2,1.0,0.46435,0.00021,21.96477]
[1777290412481,34.42,77800.87,1.0,0.46323,0.00021,21.95765]
[1777290419528,34.42,77801.8,1.0,0.46342,0.00021,21.95889]
[1777290424562,34.42,77803.83,1.0,0.46385,0.00021,21.96159]
[1777290429597,34.42,77804.04,1.0,0.46389,0.00021,21.96185]
[1777290435594,34.42,77803.93,1.0,0.46386,0.00021,21.9617]
[1777290442688,34.41,77801.16,1.0,0.46328,0.00021,21.95798]
[1777290447722,34.41,77802.52,1.0,0.46356,0.00021,21.9598]
[1777290452758,34.41,77802.52,1.0,0.46355,0.00021,21.95561]
[1777290457793,34.41,77803.45,1.0,0.46375,0.00021,21.95684]
[1777290462828,34.41,77804.11,1.0,0.46388,0.00021,21.95772]
[1777290467863,34.41,77802.71,1.0,0.46359,0.00021,21.95585]
[1777290468386,34.41,77802.71,1.0,0.46359,0.00021,21.95585]
[1777290468403,34.41,77802.71,1.0,0.46359,0.00021,21.95585]
[1777290468871,34.41,77803.14,1.0,0.46368,0.00021,21.95642]
[1777290473905,34.41,77802.6,1.0,0.46357,0.00021,21.9557]
[1777290478939,34.41,77803.17,1.0,0.46369,0.00021,21.95646]
[1777290483975,34.41,77804.46,1.0,0.46396,0.00021,21.95818]
[1777290489010,34.41,77805.4,1.0,0.46415,0.00021,21.95942]
[1777290495056,34.41,77806.42,1.0,0.46437,0.00021,21.96077]
[1777290503112,34.41,77807.63,1.0,0.46462,0.00021,21.96236]
[1777290513181,34.41,77809.36,1.0,0.46497,0.00021,21.96043]
[1777290521238,34.41,77809.73,1.0,0.46505,0.00021,21.96091]
[1777290530301,34.41,77811.74,1.0,0.46547,0.00021,21.9635]
[1777290536239,34.41,77811.61,1.0,0.46544,0.00021,21.96334]
[1777290539347,34.41,77811.61,1.0,0.46544,0.00021,21.96334]
[1777290539449,34.41,77811.58,1.0,0.46544,0.00021,21.9633]
[1777290545405,34.41,77810.75,1.0,0.46526,0.00021,21.96223]
[1777290550442,34.41,77810.13,1.0,0.46513,0.00021,21.96143]
[1777290556483,34.41,77810.5,1.0,0.46521,0.00021,21.96191]
[1777290562524,34.41,77811.1,1.0,0.46534,0.00021,21.96269]
[1777290567561,34.41,77811.35,1.0,0.46539,0.00021,21.96301]
[1777290572596,34.41,77811.11,1.0,0.46533,0.00021,21.95852]
[1777290573603,34.41,77816.29,1.0,0.46642,0.00021,21.96511]
[1777290578638,34.41,77819.2,1.0,0.46702,0.00021,21.96873]
[1777290583673,34.41,77815.61,1.0,0.46627,0.00021,21.96423]
[1777290588708,34.41,77813.69,1.0,0.46587,0.00021,21.96179]
[1777290593744,34.41,77813.06,1.0,0.46573,0.00021,21.96099]
[1777290598778,34.41,77812.7,1.0,0.46566,0.00021,21.96052]
[1777290603814,34.41,77811.03,1.0,0.46531,0.00021,21.95838]
[1777290608851,34.41,77811.05,1.0,0.46531,0.00021,21.9584]
[1777290613924,34.41,77811.32,1.0,0.46537,0.00021,21.95875]
[1777290618616,34.41,77811.43,1.0,0.46539,0.00021,21.95889]
[1777290618964,34.41,77811.19,1.0,0.46534,0.00021,21.95858]
[1777290620012,34.41,77799.73,1.0,0.46295,0.00021,21.94344]
[1777290625031,34.41,77799.61,1.0,0.46292,0.00021,21.94329]
[1777290630045,34.41,77797.94,1.0,0.46258,0.00021,21.94103]
[1777290635063,34.41,77797.15,1.0,0.46241,0.00021,21.93577]
[1777290640083,34.41,77796.38,1.0,0.46225,0.00021,21.93473]
[1777290645095,34.42,77795.4,1.0,0.46205,0.00021,21.93339]
[1777290650105,34.42,77793.65,1.0,0.46168,0.00021,21.93098]
[1777290652528,34.42,77790.57,1.0,0.46104,0.00021,21.92667]
[1777290652542,34.42,77790.57,1.0,0.46104,0.00021,21.92667]
[1777290652583,34.42,77790.64,1.0,0.46106,0.00021,21.92678]
[1777290656131,34.42,77787.65,1.0,0.46043,0.00021,21.92255]
[1777290656145,34.42,77787.65,1.0,0.46043,0.00021,21.92255]
[1777290656244,34.42,77785.51,1.0,0.45999,0.00021,21.91948]
[1777290662268,34.42,77780.78,1.0,0.459,0.00021,21.91263]
[1777290667304,34.43,77784.46,1.0,0.45978,0.00021,21.91801]
[1777290672332,34.43,77784.59,1.0,0.4598,0.00021,21.91821]
[1777290674867,34.43,77794.98,1.0,0.46198,0.00021,21.93291]
[1777290678381,34.43,77799.7,1.0,0.46296,0.00021,21.93936]
[1777290683416,34.43,77802.36,1.0,0.46351,0.00021,21.94293]
[1777290688451,34.42,77803.2,1.0,0.46369,0.00021,21.94404]
[1777290693486,34.42,77803.79,1.0,0.4638,0.00021,21.94063]
[1777290699528,34.42,77804.88,1.0,0.46402,0.00021,21.94206]
[1777290704562,34.42,77803.87,1.0,0.46381,0.00021,21.9407]
[1777290709597,34.42,77804.47,1.0,0.46393,0.00021,21.94149]
[1777290714632,34.41,77802.99,1.0,0.46362,0.00021,21.9395]
[1777290719667,34.41,77803.49,1.0,0.46372,0.00021,21.94016]
[1777290724703,34.41,77804.64,1.0,0.46396,0.00021,21.94168]
[1777290729738,34.41,77804.73,1.0,0.46398,0.00021,21.94178]
[1777290734773,34.41,77804.98,1.0,0.46403,0.00021,21.9421]
[1777290739234,34.4,77806.04,1.0,0.46424,0.00021,21.94349]
[1777290739808,34.4,77805.8,1.0,0.46419,0.00021,21.94317]
[1777290744845,34.4,77806.41,1.0,0.46432,0.00021,21.94396]
[1777290746310,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290746413,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290746834,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290746904,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290746945,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290746949,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290747002,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290747126,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290747156,34.4,77806.39,1.0,0.46431,0.00021,21.94394]
[1777290747055,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747325,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747360,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747366,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747535,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747571,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747742,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747774,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290747960,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290748002,34.4,77819.09,1.0,0.46697,0.00021,21.96017]
[1777290748170,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748208,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748451,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748496,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748677,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748698,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748879,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748912,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290749096,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290749115,34.4,77822.56,1.0,0.4677,0.00021,21.96443]
[1777290748967,34.4,77822.78,1.0,0.46774,0.00021,21.9647]
[1777290749325,34.4,77822.78,1.0,0.46774,0.00021,21.9647]
[1777290749344,34.4,77822.78,1.0,0.46774,0.00021,21.9647]
[1777290749453,34.4,77822.78,1.0,0.46774,0.00021,21.9647]
[1777290749455,34.4,77822.78,1.0,0.46774,0.00021,21.9647]
[1777290749878,34.4,77822.78,1.0,0.46774,0.00021,21.96471]
[1777290750905,34.4,77822.78,1.0,0.46774,0.00021,21.96471]
[1777290750936,34.4,77822.78,1.0,0.46774,0.00021,21.96471]
[1777290751144,34.4,77822.84,1.0,0.46775,0.00021,21.9606]
[1777290751404,34.4,77822.84,1.0,0.46775,0.00021,21.9606]
[1777290751480,34.4,77822.84,1.0,0.46775,0.00021,21.9606]
[1777290751892,34.4,77822.78,1.0,0.46774,0.00021,21.96053]
[1777290756926,34.41,77821.04,1.0,0.46738,0.00021,21.95841]
[1777290761961,34.41,77818.67,1.0,0.46688,0.00021,21.95549]
[1777290767885,34.41,77822.64,1.0,0.46771,0.00021,21.96039]
[1777290773039,34.41,77820.37,1.0,0.46724,0.00021,21.95763]
[1777290778073,34.41,77819.63,1.0,0.46709,0.00021,21.95672]
[1777290783177,34.41,77819.62,1.0,0.46709,0.00021,21.95671]
[1777290784699,34.41,77819.32,1.0,0.46703,0.00021,21.95634]
[1777290784709,34.41,77819.32,1.0,0.46703,0.00021,21.95634]
[1777290785126,34.41,77815.98,1.0,0.46633,0.00021,21.95217]
[1777290790157,34.41,77813.96,1.0,0.4659,0.00021,21.94961]
[1777290795196,34.41,77813.68,1.0,0.46584,0.00021,21.94925]
[1777290800232,34.41,77815.56,1.0,0.46623,0.00021,21.95162]
[1777290805267,34.41,77816.26,1.0,0.46638,0.00021,21.95249]
[1777290810301,34.41,77812.69,1.0,0.46563,0.00021,21.94796]
[1777290816343,34.4,77814.44,1.0,0.46598,0.00021,21.94595]
[1777290821379,34.39,77814.91,1.0,0.46607,0.00021,21.94652]
[1777290826413,34.39,77814.74,1.0,0.46603,0.00021,21.94628]
[1777290831449,34.39,77816.63,1.0,0.46642,0.00021,21.94866]
[1777290836497,34.39,77816.21,1.0,0.46633,0.00021,21.94812]
[1777290841531,34.39,77815.92,1.0,0.46627,0.00021,21.94775]
[1777290844061,34.39,77823.88,1.0,0.46794,0.00021,21.95759]
[1777290846831,34.39,77826.9,1.0,0.46857,0.00021,21.96123]
[1777290852581,34.39,77827.12,1.0,0.46862,0.00021,21.9615]
[1777290858360,34.39,77827.53,1.0,0.46871,0.00021,21.96201]
[1777290868850,34.39,77827.53,1.0,0.46871,0.00021,21.96202]
[1777290871743,34.4,77822.99,1.0,0.46776,0.00021,21.9524]
[1777290876777,34.4,77823.54,1.0,0.46788,0.00021,21.95307]
[1777290881814,34.4,77822.28,1.0,0.46761,0.00021,21.95154]
[1777290887855,34.4,77822.64,1.0,0.46769,0.00021,21.95199]
[1777290892890,34.4,77823.14,1.0,0.4678,0.00021,21.9526]
[1777290897925,34.4,77823.13,1.0,0.46779,0.00021,21.95258]
[1777290905981,34.4,77824.76,1.0,0.46813,0.00021,21.95456]
[1777290911016,34.4,77826.61,1.0,0.46852,0.00021,21.95678]
[1777290916051,34.4,77826.59,1.0,0.46852,0.00021,21.95676]
[1777290921086,34.4,77826.14,1.0,0.46842,0.00021,21.95622]
[1777290926121,34.4,77826.29,1.0,0.46845,0.00021,21.95639]
[1777290931155,34.4,77825.69,1.0,0.46832,0.00021,21.95149]
[1777290936191,34.4,77827.71,1.0,0.46874,0.00021,21.9539]
[1777290941226,34.4,77827.91,1.0,0.46879,0.00021,21.95414]
[1777290946260,34.4,77828.53,1.0,0.46892,0.00021,21.95487]
[1777290951296,34.4,77829.22,1.0,0.46906,0.00021,21.95569]
[1777290954317,34.4,77835.29,1.0,0.47033,0.00021,21.96274]
[1777290960359,34.4,77833.92,1.0,0.47004,0.00021,21.96116]
[1777290965394,34.4,77833.5,1.0,0.46996,0.00021,21.96068]
[1777290972390,34.4,77833.39,1.0,0.46993,0.00021,21.96055]
[1777290977477,34.4,77834.18,1.0,0.4701,0.00021,21.96147]
[1777290983185,34.4,77835.18,1.0,0.47031,0.00021,21.96262]
[1777290986540,34.4,77840.66,1.0,0.47146,0.00021,21.9688]
[1777290990363,34.4,77839.43,1.0,0.4712,0.00021,21.96743]
[1777290990422,34.41,77839.43,1.0,0.4712,0.00021,21.96744]
[1777290990508,34.41,77839.43,1.0,0.4712,0.00021,21.96744]
[1777290990540,34.41,77839.43,1.0,0.4712,0.00021,21.96744]
[1777290990627,34.41,77838.87,1.0,0.47109,0.00021,21.96681]
[1777290992442,34.41,77838.87,1.0,0.47109,0.00021,21.96681]
[1777290992688,34.41,77843.03,1.0,0.47195,0.00021,21.96724]
[1777290998628,34.41,77840.49,1.0,0.47142,0.00021,21.96445]
[1777291003665,34.41,77840.46,1.0,0.47142,0.00021,21.96442]
[1777291008699,34.41,77838.73,1.0,0.47106,0.00021,21.96249]
[1777291014180,34.41,77837.9,1.0,0.47088,0.00021,21.96157]
[1777291019110,34.41,77836.95,1.0,0.47069,0.00021,21.9605]
[1777291021570,34.41,77838.92,1.0,0.4711,0.00021,21.96272]
[1777291021586,34.41,77838.92,1.0,0.4711,0.00021,21.96272]
[1777291022437,34.41,77841.15,1.0,0.47156,0.00021,21.9652]
[1777291027460,34.4,77840.54,1.0,0.47143,0.00021,21.96449]
[1777291028318,34.4,77841.33,1.0,0.47159,0.00021,21.96535]
[1777291028328,34.4,77841.33,1.0,0.47159,0.00021,21.96535]
[1777291028334,34.4,77841.33,1.0,0.47159,0.00021,21.96535]
[1777291030333,34.4,77840.71,1.0,0.47146,0.00021,21.96466]
[1777291030341,34.4,77840.71,1.0,0.47146,0.00021,21.96466]
[1777291030346,34.4,77840.71,1.0,0.47146,0.00021,21.96466]
[1777291030399,34.4,77840.68,1.0,0.47145,0.00021,21.96462]
[1777291031598,34.4,77840.81,1.0,0.47148,0.00021,21.96476]
[1777291031629,34.4,77840.81,1.0,0.47148,0.00021,21.96476]
[1777291032367,34.4,77840.81,1.0,0.47148,0.00021,21.96476]
[1777291032409,34.4,77838.6,1.0,0.47101,0.00021,21.96228]
[1777291037901,34.39,77837.77,1.0,0.47083,0.00021,21.96133]
[1777291042937,34.4,77837.71,1.0,0.47082,0.00021,21.96127]
[1777291047972,34.4,77838.6,1.0,0.47101,0.00021,21.96228]
[1777291053007,34.39,77836.78,1.0,0.47062,0.00021,21.95602]
[1777291058042,34.39,77835.11,1.0,0.47026,0.00021,21.95409]
[1777291064083,34.39,77835.36,1.0,0.47032,0.00021,21.95439]
[1777291066404,34.39,77835.73,1.0,0.47039,0.00021,21.95481]
[1777291066469,34.39,77836.04,1.0,0.47046,0.00021,21.95517]
[1777291066725,34.39,77836.04,1.0,0.47046,0.00021,21.95517]
[1777291066737,34.39,77836.04,1.0,0.47046,0.00021,21.95517]
[1777291067104,34.39,77836.04,1.0,0.47046,0.00021,21.95517]
[1777291068111,34.39,77828.17,1.0,0.46881,0.00021,21.94601]
[1777291069474,34.39,77828.17,1.0,0.46881,0.00021,21.94601]
[1777291069518,34.39,77828.17,1.0,0.46881,0.00021,21.94601]
[1777291070762,34.39,77825.95,1.0,0.46834,0.00021,21.94336]
[1777291071132,34.39,77826.07,1.0,0.46837,0.00021,21.9435]
[1777291076168,34.39,77827.46,1.0,0.46866,0.00021,21.94517]
[1777291081204,34.39,77827.86,1.0,0.46875,0.00021,21.94565]
[1777291086238,34.39,77832.58,1.0,0.46974,0.00021,21.9512]
[1777291091274,34.39,77832.79,1.0,0.46978,0.00021,21.95145]
[1777291096308,34.4,77838.42,1.0,0.47097,0.00021,21.95789]
[1777291101344,34.4,77843.08,1.0,0.47195,0.00021,21.96308]
[1777291106379,34.4,77845.67,1.0,0.47249,0.00021,21.9659]
[1777291111414,34.4,77844.46,1.0,0.47223,0.00021,21.96041]
[1777291116450,34.4,77842.51,1.0,0.47182,0.00021,21.95829]
[1777291121486,34.4,77842.75,1.0,0.47188,0.00021,21.95856]
[1777291126522,34.4,77846.85,1.0,0.47274,0.00021,21.96301]
[1777291131556,34.41,77851.27,1.0,0.47366,0.00021,21.9677]
[1777291136590,34.41,77854.5,1.0,0.47434,0.00021,21.97105]
[1777291141626,34.41,77853.68,1.0,0.47417,0.00021,21.97021]
[1777291146660,34.41,77857.67,1.0,0.47501,0.00021,21.97428]
[1777291151695,34.41,77858.74,1.0,0.47523,0.00021,21.97536]
[1777291154534,34.41,77858.76,1.0,0.47524,0.00021,21.97538]
[1777291154600,34.41,77858.76,1.0,0.47524,0.00021,21.97538]
[1777291154580,34.41,77859.22,1.0,0.47533,0.00021,21.97584]
[1777291155353,34.41,77870.58,1.0,0.47772,0.00021,21.98679]
[1777291160901,34.41,77868.32,1.0,0.47724,0.00021,21.98467]
[1777291160913,34.41,77868.32,1.0,0.47724,0.00021,21.98467]
[1777291160996,34.41,77867.55,1.0,0.47708,0.00021,21.98394]
[1777291166802,34.41,77867.12,1.0,0.47699,0.00021,21.98352]
[1777291172627,34.41,77866.49,1.0,0.47685,0.00021,21.98292]
[1777291174859,34.41,77859.12,1.0,0.4753,0.00021,21.97155]
[1777291177882,34.41,77852.8,1.0,0.47398,0.00021,21.96512]
[1777291182915,34.41,77849.78,1.0,0.47335,0.00021,21.96196]
[1777291187950,34.41,77845.92,1.0,0.47254,0.00021,21.95786]
[1777291193992,34.42,77844.6,1.0,0.47227,0.00021,21.95644]
[1777291199026,34.42,77841.47,1.0,0.47161,0.00021,21.95302]
[1777291204061,34.42,77835.62,1.0,0.47039,0.00021,21.94646]
[1777291207340,34.42,77845.38,1.0,0.47244,0.00021,21.9573]
[1777291216478,34.42,77845.87,1.0,0.47254,0.00021,21.95782]
[1777291222187,34.42,77849.26,1.0,0.47325,0.00021,21.96144]
[1777291227264,34.42,77848.73,1.0,0.47314,0.00021,21.96088]
[1777291233737,34.42,77847.48,1.0,0.47286,0.00021,21.95536]
[1777291235281,34.42,77841.02,1.0,0.47151,0.00021,21.94833]
[1777291236496,34.42,77830.73,1.0,0.46936,0.00021,21.93661]
[1777291237656,34.42,77830.73,1.0,0.46936,0.00021,21.93661]
[1777291237690,34.42,77830.73,1.0,0.46936,0.00021,21.93661]
[1777291237735,34.42,77830.73,1.0,0.46936,0.00021,21.93661]
[1777291238302,34.42,77827.07,1.0,0.46859,0.00021,21.93229]
[1777291243334,34.42,77822.99,1.0,0.46774,0.00021,21.92739]
[1777291248369,34.42,77823.25,1.0,0.4678,0.00021,21.92772]
[1777291253404,34.43,77820.42,1.0,0.46721,0.00021,21.92427]
[1777291253810,34.43,77820.42,1.0,0.46721,0.00021,21.92427]
[1777291253828,34.43,77820.42,1.0,0.46721,0.00021,21.92427]
[1777291254412,34.43,77817.57,1.0,0.46661,0.00021,21.92073]
[1777291259447,34.43,77819.61,1.0,0.46704,0.00021,21.92327]
[1777291260980,34.43,77820.06,1.0,0.46713,0.00021,21.92383]
[1777291261055,34.43,77820.06,1.0,0.46713,0.00021,21.92383]
[1777291261105,34.43,77820.06,1.0,0.46713,0.00021,21.92383]
[1777291261462,34.43,77818.97,1.0,0.4669,0.00021,21.92248]
[1777291262470,34.43,77814.22,1.0,0.46591,0.00021,21.91651]
[1777291267504,34.42,77816.98,1.0,0.46648,0.00021,21.91999]
[1777291270524,34.42,77812.01,1.0,0.46544,0.00021,21.91368]
[1777291275559,34.42,77813.62,1.0,0.46578,0.00021,21.91574]
[1777291280594,34.42,77812.08,1.0,0.46546,0.00021,21.91377]
[1777291285628,34.42,77809.76,1.0,0.46497,0.00021,21.91077]
[1777291290664,34.42,77807.02,1.0,0.4644,0.00021,21.9072]
[1777291295699,34.42,77805.91,1.0,0.46416,0.00021,21.90154]
[1777291301740,34.42,77802.71,1.0,0.46349,0.00021,21.89728]
[1777291306776,34.42,77800.55,1.0,0.46303,0.00021,21.89438]
[1777291311811,34.42,77793.13,1.0,0.46148,0.00021,21.88418]
[1777291314409,34.42,77789.48,1.0,0.46072,0.00021,21.87904]
[1777291314422,34.42,77789.48,1.0,0.46072,0.00021,21.87904]
[1777291314507,34.42,77787.29,1.0,0.46026,0.00021,21.87593]
[1777291320205,34.43,77783.76,1.0,0.45952,0.00021,21.87085]
[1777291325910,34.43,77780.52,1.0,0.45885,0.00021,21.86614]
[1777291330944,34.43,77781.38,1.0,0.45903,0.00021,21.86742]
[1777291335981,34.43,77783.78,1.0,0.45954,0.00021,21.87093]
[1777291341017,34.43,77785.64,1.0,0.45993,0.00021,21.87363]
[1777291345046,34.43,77792.18,1.0,0.4613,0.00021,21.88293]
[1777291350080,34.43,77794.06,1.0,0.46169,0.00021,21.88555]
[1777291355178,34.43,77794.43,1.0,0.46176,0.00021,21.88187]
[1777291356143,34.43,77789.37,1.0,0.4607,0.00021,21.87477]
[1777291360168,34.43,77783.94,1.0,0.45956,0.00021,21.86698]
[1777291363188,34.43,77776.32,1.0,0.45797,0.00021,21.85575]
[1777291366208,34.44,77781.89,1.0,0.45914,0.00021,21.86401]
[1777291371244,34.44,77786.45,1.0,0.46009,0.00021,21.87063]
[1777291372382,34.44,77786.45,1.0,0.46009,0.00021,21.87063]
[1777291372672,34.44,77786.45,1.0,0.46009,0.00021,21.87063]
[1777291372742,34.44,77773.29,1.0,0.45734,0.00021,21.85121]
[1777291373855,34.44,77763.43,1.0,0.45528,0.00021,21.83599]
[1777291374158,34.44,77763.43,1.0,0.45528,0.00021,21.83599]
[1777291374180,34.44,77763.43,1.0,0.45528,0.00021,21.83599]
[1777291374762,34.44,77762.22,1.0,0.45503,0.00021,21.83409]
[1777291375855,34.44,77762.22,1.0,0.45503,0.00021,21.83409]
[1777291376508,34.44,77763.24,1.0,0.45524,0.00021,21.83571]
[1777291377820,34.44,77763.24,1.0,0.45524,0.00021,21.83571]
[1777291377876,34.44,77763.17,1.0,0.45523,0.00021,21.83561]
[1777291378297,34.44,77762.23,1.0,0.45504,0.00021,21.83414]
[1777291379915,34.44,77758.57,1.0,0.45427,0.00021,21.82832]
[1777291380311,34.44,77755.04,1.0,0.45354,0.00021,21.82263]
[1777291385345,34.45,77754.79,1.0,0.45349,0.00021,21.82226]
[1777291390381,34.45,77753.39,1.0,0.4532,0.00021,21.81997]
[1777291395416,34.45,77749.03,1.0,0.45229,0.00021,21.81279]
[1777291397594,34.45,77747.99,1.0,0.45207,0.00021,21.81107]
[1777291397647,34.45,77747.27,1.0,0.45192,0.00021,21.80987]
[1777291399523,34.45,77744.68,1.0,0.45138,0.00021,21.80553]
[1777291399540,34.45,77744.68,1.0,0.45138,0.00021,21.80553]
[1777291399551,34.45,77744.42,1.0,0.45132,0.00021,21.80509]
[1777291405489,34.45,77741.02,1.0,0.45062,0.00021,21.79934]
[1777291410525,34.45,77741.53,1.0,0.45073,0.00021,21.80024]
[1777291415561,34.45,77738.49,1.0,0.45008,0.00021,21.79082]
[1777291422609,34.45,77741.35,1.0,0.45068,0.00021,21.79572]
[1777291427647,34.45,77745.58,1.0,0.45156,0.00021,21.80288]
[1777291432679,34.45,77748.96,1.0,0.45227,0.00021,21.80852]
[1777291437714,34.45,77751.4,1.0,0.45278,0.00021,21.81255]
[1777291441838,34.45,77751.71,1.0,0.45284,0.00021,21.81305]
[1777291442749,34.45,77755.04,1.0,0.45354,0.00021,21.81848]
[1777291447784,34.45,77756.36,1.0,0.45381,0.00021,21.82062]
[1777291452821,34.45,77753.07,1.0,0.45312,0.00021,21.81527]
[1777291457854,34.45,77749.86,1.0,0.45245,0.00021,21.80999]
[1777291462888,34.45,77744.78,1.0,0.45139,0.00021,21.8015]
[1777291467924,34.45,77740.18,1.0,0.45043,0.00021,21.79368]
[1777291472959,34.45,77738.41,1.0,0.45005,0.00021,21.78642]
[1777291477995,34.45,77735.73,1.0,0.44949,0.00021,21.78179]
[1777291483030,34.45,77734.7,1.0,0.44927,0.00021,21.77999]
[1777291488374,34.45,77736.71,1.0,0.44969,0.00021,21.78348]
[1777291490502,34.45,77740.45,1.0,0.45047,0.00021,21.78992]
[1777291490605,34.45,77739.97,1.0,0.45037,0.00021,21.7891]
[1777291495023,34.45,77736.48,1.0,0.44964,0.00021,21.78309]
[1777291495127,34.45,77738.41,1.0,0.45005,0.00021,21.78642]
[1777291502165,34.44,77737.81,1.0,0.44992,0.00021,21.78536]
[1777291508206,34.44,77736.51,1.0,0.44964,0.00021,21.78309]
[1777291509860,34.44,77736.51,1.0,0.44964,0.00021,21.78309]
[1777291509908,34.44,77736.93,1.0,0.44973,0.00021,21.78382]
[1777291515255,34.44,77739.26,1.0,0.45022,0.00021,21.78783]
[1777291520291,34.44,77737.32,1.0,0.44981,0.00021,21.78448]
[1777291526609,34.44,77738.61,1.0,0.45008,0.00021,21.7867]
[1777291532744,34.44,77737.79,1.0,0.4499,0.00021,21.78107]
[1777291538985,34.44,77740.82,1.0,0.45053,0.00021,21.78629]
[1777291539987,34.44,77746.0,1.0,0.45161,0.00021,21.79505]
[1777291545469,34.44,77749.24,1.0,0.45229,0.00021,21.80045]
[1777291550504,34.44,77751.92,1.0,0.45284,0.00021,21.80486]
[1777291555543,34.44,77752.99,1.0,0.45306,0.00021,21.80659]
[1777291560574,34.43,77754.92,1.0,0.45347,0.00021,21.80972]
[1777291565611,34.43,77756.0,1.0,0.45369,0.00021,21.81145]
[1777291570646,34.43,77756.7,1.0,0.45383,0.00021,21.81256]
[1777291575680,34.43,77751.13,1.0,0.45266,0.00021,21.80345]
[1777291580716,34.43,77751.58,1.0,0.45275,0.00021,21.80418]
[1777291585752,34.43,77749.98,1.0,0.45242,0.00021,21.80153]
[1777291590807,34.43,77748.95,1.0,0.4522,0.00021,21.79981]
[1777291596827,34.42,77752.34,1.0,0.4529,0.00021,21.80117]
[1777291601864,34.42,77755.23,1.0,0.4535,0.00021,21.80587]
[1777291607907,34.42,77756.52,1.0,0.45376,0.00021,21.80793]
[1777291612941,34.42,77758.01,1.0,0.45407,0.00021,21.81031]
[1777291614282,34.41,77759.81,1.0,0.45445,0.00021,21.81319]
[1777291614299,34.41,77759.81,1.0,0.45445,0.00021,21.81319]
[1777291614325,34.41,77759.81,1.0,0.45445,0.00021,21.81319]
[1777291614957,34.41,77759.81,1.0,0.45444,0.00021,21.81319]
[1777291615963,34.41,77773.12,1.0,0.45723,0.00021,21.83392]
[1777291616722,34.41,77773.12,1.0,0.45723,0.00021,21.83392]
[1777291616969,34.41,77773.02,1.0,0.45721,0.00021,21.83376]
[1777291622071,34.41,77775.39,1.0,0.4577,0.00021,21.83731]
[1777291632076,34.4,77775.3,1.0,0.45766,0.00021,21.83708]
[1777291637110,34.39,77775.28,1.0,0.45765,0.00021,21.837]
[1777291642144,34.39,77776.64,1.0,0.45793,0.00021,21.83901]
[1777291647179,34.38,77777.64,1.0,0.45813,0.00021,21.84046]
[1777291652215,34.38,77778.12,1.0,0.45821,0.00021,21.83694]
[1777291657249,34.37,77776.15,1.0,0.45779,0.00021,21.83395]
[1777291662285,34.37,77776.76,1.0,0.45792,0.00021,21.83483]
[1777291669335,34.36,77778.38,1.0,0.45825,0.00021,21.8372]
[1777291674371,34.36,77775.61,1.0,0.45766,0.00021,21.83301]
[1777291679409,34.36,77773.33,1.0,0.45718,0.00021,21.82952]
[1777291685448,34.35,77774.66,1.0,0.45745,0.00021,21.8315]
[1777291690483,34.35,77775.98,1.0,0.45772,0.00021,21.83345]
[1777291695520,34.34,77777.25,1.0,0.45798,0.00021,21.83532]
[1777291700553,34.34,77782.11,1.0,0.45899,0.00021,21.8425]
[1777291702506,34.34,77782.14,1.0,0.459,0.00021,21.84254]
[1777291702544,34.34,77782.14,1.0,0.459,0.00021,21.84254]
[1777291702607,34.34,77785.35,1.0,0.45967,0.00021,21.84722]
[1777291704292,34.34,77784.56,1.0,0.4595,0.00021,21.84607]
[1777291704581,34.34,77785.1,1.0,0.45962,0.00021,21.84686]
[1777291709617,34.33,77787.48,1.0,0.46011,0.00021,21.85029]
[1777291714789,34.33,77784.72,1.0,0.45952,0.00021,21.84208]
[1777291724926,34.33,77791.37,1.0,0.46092,0.00021,21.85164]
[1777291729762,34.34,77796.4,1.0,0.46198,0.00021,21.85869]
[1777291734794,34.34,77796.59,1.0,0.46202,0.00021,21.85896]
[1777291739829,34.34,77792.28,1.0,0.46112,0.00021,21.85296]
[1777291744864,34.34,77790.49,1.0,0.46075,0.00021,21.85044]
[1777291749898,34.34,77789.01,1.0,0.46044,0.00021,21.84835]
[1777291750672,34.34,77789.01,1.0,0.46044,0.00021,21.84835]
[1777291750696,34.34,77789.01,1.0,0.46044,0.00021,21.84835]
[1777291750907,34.34,77788.22,1.0,0.46027,0.00021,21.84723]
[1777291752063,34.34,77788.22,1.0,0.46027,0.00021,21.84723]
[1777291752069,34.34,77788.22,1.0,0.46027,0.00021,21.84723]
[1777291752155,34.34,77770.62,1.0,0.45658,0.00021,21.82105]
[1777291752404,34.34,77770.62,1.0,0.45658,0.00021,21.82105]
[1777291752426,34.34,77770.62,1.0,0.45658,0.00021,21.82105]
[1777291752919,34.34,77770.62,1.0,0.45658,0.00021,21.82105]
[1777291754100,34.34,77770.62,1.0,0.45658,0.00021,21.82105]
[1777291754134,34.34,77770.62,1.0,0.45658,0.00021,21.82105]
[1777291754161,34.34,77769.53,1.0,0.45635,0.00021,21.81936]
[1777291758147,34.34,77769.66,1.0,0.45637,0.00021,21.81955]
[1777291763997,34.34,77768.88,1.0,0.4562,0.00021,21.81831]
[1777291769037,34.33,77769.53,1.0,0.45634,0.00021,21.81929]
[1777291774066,34.33,77770.68,1.0,0.45656,0.00021,21.81684]
[1777291779101,34.33,77772.71,1.0,0.45699,0.00021,21.81994]
[1777291784138,34.33,77773.39,1.0,0.45713,0.00021,21.82095]
[1777291787300,34.33,77774.25,1.0,0.45731,0.00021,21.82225]
[1777291788446,34.33,77774.61,1.0,0.45738,0.00021,21.82279]
[1777291794210,34.32,77778.55,1.0,0.4582,0.00021,21.82869]
[1777291796041,34.32,77779.58,1.0,0.45842,0.00021,21.83022]
[1777291796222,34.32,77779.24,1.0,0.45834,0.00021,21.82971]
[1777291797229,34.32,77784.01,1.0,0.45935,0.00021,21.83674]
[1777291802263,34.31,77787.6,1.0,0.46009,0.00021,21.8419]
[1777291807300,34.31,77785.87,1.0,0.45972,0.00021,21.83937]
[1777291812334,34.31,77787.04,1.0,0.45997,0.00021,21.84108]
[1777291814688,34.31,77787.46,1.0,0.46006,0.00021,21.84169]
[1777291815074,34.31,77788.07,1.0,0.46019,0.00021,21.84257]
[1777291818288,34.31,77796.62,1.0,0.46199,0.00021,21.85464]
[1777291820214,34.31,77796.62,1.0,0.46199,0.00021,21.85464]
[1777291820311,34.32,77798.85,1.0,0.46246,0.00021,21.85772]
[1777291820622,34.32,77798.85,1.0,0.46246,0.00021,21.85772]
[1777291820666,34.32,77799.82,1.0,0.46266,0.00021,21.85905]
[1777291826433,34.32,77802.27,1.0,0.46318,0.00021,21.86238]
[1777291832128,34.32,77804.7,1.0,0.46369,0.00021,21.86565]
[1777291832149,34.32,77804.7,1.0,0.46369,0.00021,21.86565]
[1777291832172,34.31,77807.98,1.0,0.46437,0.00021,21.86579]
[1777291835096,34.31,77811.9,1.0,0.46519,0.00021,21.8709]
[1777291835197,34.31,77819.46,1.0,0.46678,0.00021,21.88049]
[1777291840534,34.31,77818.49,1.0,0.46658,0.00021,21.87927]
[1777291845574,34.31,77821.07,1.0,0.46712,0.00021,21.88247]
[1777291850609,34.31,77820.05,1.0,0.4669,0.00021,21.8812]
[1777291855643,34.3,77817.55,1.0,0.46637,0.00021,21.87805]
[1777291858664,34.3,77811.63,1.0,0.46512,0.00021,21.87047]
[1777291863698,34.29,77815.75,1.0,0.46598,0.00021,21.87571]
[1777291868736,34.29,77817.35,1.0,0.46631,0.00021,21.87771]
[1777291871755,34.29,77823.41,1.0,0.46758,0.00021,21.88522]
[1777291874863,34.28,77824.08,1.0,0.46772,0.00021,21.88603]
[1777291874880,34.28,77825.92,1.0,0.46811,0.00021,21.88826]
[1777291877839,34.28,77826.05,1.0,0.46813,0.00021,21.88841]
[1777291878055,34.28,77826.05,1.0,0.46813,0.00021,21.88841]
[1777291878183,34.28,77826.05,1.0,0.46813,0.00021,21.88841]
[1777291878347,34.28,77831.72,1.0,0.46933,0.00021,21.89517]
[1777291878416,34.28,77831.72,1.0,0.46933,0.00021,21.89517]
[1777291878550,34.28,77831.72,1.0,0.46933,0.00021,21.89517]
[1777291879053,34.28,77855.55,1.0,0.47435,0.00021,21.92141]
[1777291879430,34.28,77855.55,1.0,0.47435,0.00021,21.92141]
[1777291879633,34.28,77855.55,1.0,0.47435,0.00021,21.92141]
[1777291879816,34.28,77855.55,1.0,0.47435,0.00021,21.92141]
[1777291880821,34.28,77853.56,1.0,0.47393,0.00021,21.91934]
[1777291882331,34.28,77853.56,1.0,0.47393,0.00021,21.91934]
[1777291882837,34.27,77854.8,1.0,0.47419,0.00021,21.92062]
[1777291883842,34.27,77849.15,1.0,0.47299,0.00021,21.91467]
[1777291888059,34.27,77847.06,1.0,0.47255,0.00021,21.91241]
[1777291888158,34.27,77851.9,1.0,0.47357,0.00021,21.91756]
[1777291891359,34.26,77852.75,1.0,0.47375,0.00021,21.91845]
[1777291891689,34.26,77852.75,1.0,0.47374,0.00021,21.91844]
[1777291891900,34.26,77852.0,1.0,0.47358,0.00021,21.91346]
[1777291895374,34.26,77855.04,1.0,0.47422,0.00021,21.91661]
[1777291895928,34.26,77854.73,1.0,0.47415,0.00021,21.91629]
[1777291896813,34.26,77854.73,1.0,0.47415,0.00021,21.91629]
[1777291897020,34.26,77865.68,1.0,0.47646,0.00021,21.92725]
[1777291899159,34.26,77865.68,1.0,0.47646,0.00021,21.92725]
[1777291899184,34.26,77865.68,1.0,0.47646,0.00021,21.92725]
[1777291899254,34.26,77871.78,1.0,0.47775,0.00021,21.93305]
[1777291904990,34.26,77875.97,1.0,0.47864,0.00021,21.93691]
[1777291907004,34.27,77871.06,1.0,0.4776,0.00021,21.9324]
[1777291912039,34.27,77871.79,1.0,0.47776,0.00021,21.93309]
[1777291917078,34.28,77875.9,1.0,0.47864,0.00021,21.93688]
[1777291922107,34.28,77876.8,1.0,0.47883,0.00021,21.9377]
[1777291927145,34.29,77875.32,1.0,0.47852,0.00021,21.93638]
[1777291932180,34.29,77876.24,1.0,0.47872,0.00021,21.93722]
[1777291938222,34.3,77875.97,1.0,0.47867,0.00021,21.937]
[1777291940235,34.3,77869.62,1.0,0.47733,0.00021,21.93114]
[1777291945271,34.3,77867.71,1.0,0.47693,0.00021,21.92933]
[1777291950305,34.3,77867.58,1.0,0.4769,0.00021,21.9292]
[1777291952320,34.29,77862.81,1.0,0.47589,0.00021,21.92038]
[1777291953327,34.3,77858.1,1.0,0.47489,0.00021,21.91568]
[1777291956249,34.3,77858.55,1.0,0.47499,0.00021,21.91614]
[1777291956347,34.3,77859.02,1.0,0.47509,0.00021,21.91661]
[1777291961384,34.3,77859.74,1.0,0.47524,0.00021,21.91733]
[1777291966418,34.3,77858.62,1.0,0.475,0.00021,21.91621]
[1777291970574,34.3,77860.18,1.0,0.47533,0.00021,21.91777]
[1777291970588,34.3,77860.18,1.0,0.47533,0.00021,21.91777]
[1777291971453,34.3,77859.54,1.0,0.4752,0.00021,21.91713]
[1777291973467,34.3,77854.93,1.0,0.47422,0.00021,21.91244]
[1777291974474,34.29,77850.3,1.0,0.47325,0.00021,21.90759]
[1777291977496,34.29,77849.4,1.0,0.47305,0.00021,21.90662]
[1777291977511,34.29,77849.4,1.0,0.47305,0.00021,21.90662]
[1777291978428,34.29,77849.4,1.0,0.47305,0.00021,21.90662]
[1777291978466,34.29,77849.93,1.0,0.47316,0.00021,21.90717]
[1777291983536,34.28,77848.14,1.0,0.47278,0.00021,21.90523]
[1777291988571,34.27,77847.38,1.0,0.47261,0.00021,21.90439]
[1777291993607,34.27,77850.2,1.0,0.4732,0.00021,21.90738]
[1777291998644,34.26,77849.73,1.0,0.47309,0.00021,21.90687]
[1777292003679,34.26,77849.85,1.0,0.47311,0.00021,21.90698]
[1777292008713,34.26,77848.03,1.0,0.47273,0.00021,21.90501]
[1777292013748,34.25,77846.79,1.0,0.47245,0.00021,21.89946]
[1777292018784,34.25,77844.34,1.0,0.47193,0.00021,21.89677]
[1777292023820,34.24,77841.78,1.0,0.47138,0.00021,21.89391]
[1777292028854,34.24,77840.62,1.0,0.47113,0.00021,21.89259]
[1777292033890,34.23,77840.19,1.0,0.47104,0.00021,21.89208]
[1777292038925,34.23,77839.64,1.0,0.47092,0.00021,21.89144]
[1777292040775,34.23,77839.72,1.0,0.47093,0.00021,21.89153]
[1777292040811,34.23,77839.72,1.0,0.47093,0.00021,21.89153]
[1777292041041,34.23,77831.74,1.0,0.46924,0.00021,21.88232]
[1777292042589,34.22,77831.74,1.0,0.46924,0.00021,21.88231]
[1777292042601,34.22,77831.74,1.0,0.46924,0.00021,21.88231]
[1777292042953,34.22,77828.11,1.0,0.46847,0.00021,21.87799]
[1777292047989,34.22,77830.38,1.0,0.46895,0.00021,21.88067]
[1777292053024,34.21,77832.7,1.0,0.46943,0.00021,21.88338]
[1777292055410,34.21,77832.66,1.0,0.46942,0.00021,21.88332]
[1777292055511,34.21,77833.3,1.0,0.46955,0.00021,21.88406]
[1777292061080,34.2,77835.15,1.0,0.46994,0.00021,21.88618]
[1777292066116,34.19,77834.72,1.0,0.46984,0.00021,21.88565]
[1777292067122,34.19,77829.01,1.0,0.46863,0.00021,21.87891]
[1777292072159,34.19,77830.64,1.0,0.46896,0.00021,21.87663]
[1777292073636,34.19,77831.25,1.0,0.46909,0.00021,21.87735]
[1777292074172,34.19,77831.28,1.0,0.46909,0.00021,21.87738]
[1777292078200,34.18,77836.99,1.0,0.4703,0.00021,21.88403]
[1777292083234,34.18,77839.17,1.0,0.47075,0.00021,21.88649]
[1777292083736,34.18,77839.17,1.0,0.47075,0.00021,21.88649]
[1777292084241,34.18,77839.98,1.0,0.47092,0.00021,21.8874]
[1777292085740,34.18,77840.48,1.0,0.47103,0.00021,21.88796]
[1777292091289,34.17,77840.81,1.0,0.47109,0.00021,21.8883]
[1777292096326,34.16,77842.43,1.0,0.47143,0.00021,21.89009]
[1777292101360,34.17,77840.92,1.0,0.47111,0.00021,21.88841]
[1777292106394,34.17,77839.08,1.0,0.47072,0.00021,21.88634]
[1777292111429,34.16,77839.98,1.0,0.47091,0.00021,21.88733]
[1777292114242,34.16,77839.49,1.0,0.4708,0.00021,21.88676]
[1777292114502,34.16,77839.49,1.0,0.4708,0.00021,21.88676]
[1777292116465,34.16,77848.7,1.0,0.47275,0.00021,21.89694]
[1777292121501,34.15,77847.34,1.0,0.47245,0.00021,21.89545]
[1777292124193,34.15,77847.85,1.0,0.47256,0.00021,21.89599]
[1777292124822,34.15,77848.03,1.0,0.4726,0.00021,21.89619]
[1777292125620,34.15,77843.64,1.0,0.47167,0.00021,21.89137]
[1777292131572,34.14,77839.12,1.0,0.47069,0.00021,21.88206]
[1777292136608,34.14,77835.94,1.0,0.47002,0.00021,21.87842]
[1777292141643,34.15,77834.49,1.0,0.46972,0.00021,21.87675]
[1777292146679,34.15,77833.89,1.0,0.46959,0.00021,21.87606]
[1777292152651,34.15,77834.71,1.0,0.46977,0.00021,21.87702]
[1777292154734,34.15,77840.38,1.0,0.47097,0.00021,21.88351]
[1777292160776,34.14,77841.02,1.0,0.4711,0.00021,21.88421]
[1777292165967,34.14,77842.9,1.0,0.47149,0.00021,21.8863]
[1777292168160,34.14,77846.07,1.0,0.47216,0.00021,21.8898]
[1777292168175,34.14,77846.07,1.0,0.47216,0.00021,21.8898]
[1777292168262,34.14,77847.97,1.0,0.47256,0.00021,21.89187]
[1777292173671,34.14,77847.97,1.0,0.47256,0.00021,21.89187]
[1777292175714,34.14,77851.87,1.0,0.47339,0.00021,21.89606]
[1777292176019,34.14,77851.87,1.0,0.47339,0.00021,21.89606]
[1777292176055,34.14,77851.87,1.0,0.47339,0.00021,21.89606]
[1777292176109,34.14,77851.87,1.0,0.47339,0.00021,21.89606]
[1777292176162,34.14,77851.87,1.0,0.47339,0.00021,21.89606]
[1777292176208,34.14,77851.87,1.0,0.47339,0.00021,21.89606]
[1777292176350,34.14,77851.87,1.0,0.47339,0.00021,21.89606]
[1777292176371,34.14,77853.72,1.0,0.47378,0.00021,21.89801]
[1777292178533,34.14,77866.55,1.0,0.4765,0.00021,21.91095]
[1777292178819,34.14,77866.55,1.0,0.4765,0.00021,21.91095]
[1777292183939,34.14,77867.48,1.0,0.4767,0.00021,21.91184]
[1777292188973,34.14,77866.56,1.0,0.4765,0.00021,21.91095]
[1777292194009,34.13,77867.55,1.0,0.47671,0.00021,21.9077]
[1777292194946,34.13,77867.55,1.0,0.47671,0.00021,21.9077]
[1777292195468,34.13,77866.22,1.0,0.47642,0.00021,21.90642]
[1777292201058,34.13,77864.56,1.0,0.47607,0.00021,21.90479]
[1777292206095,34.13,77863.91,1.0,0.47593,0.00021,21.90415]
[1777292211131,34.13,77865.07,1.0,0.47618,0.00021,21.90529]
[1777292216166,34.13,77863.75,1.0,0.4759,0.00021,21.90399]
[1777292221702,34.13,77860.85,1.0,0.47528,0.00021,21.90111]
[1777292224925,34.13,77855.96,1.0,0.47425,0.00021,21.89613]
[1777292231273,34.14,77854.04,1.0,0.47384,0.00021,21.89414]
[1777292236309,34.13,77852.19,1.0,0.47345,0.00021,21.89218]
[1777292241344,34.13,77851.03,1.0,0.47319,0.00021,21.89092]
[1777292246377,34.12,77850.12,1.0,0.473,0.00021,21.88993]
[1777292251413,34.12,77850.15,1.0,0.47299,0.00021,21.88574]
[1777292256447,34.11,77848.2,1.0,0.47257,0.00021,21.88362]
[1777292260475,34.11,77853.4,1.0,0.47367,0.00021,21.88916]
[1777292262490,34.11,77859.47,1.0,0.47496,0.00021,21.89544]
[1777292267525,34.11,77859.46,1.0,0.47496,0.00021,21.89543]
[1777292272560,34.11,77858.06,1.0,0.47466,0.00021,21.89401]
[1777292277595,34.11,77857.66,1.0,0.47458,0.00021,21.8936]
[1777292282630,34.12,77855.65,1.0,0.47416,0.00021,21.89154]
[1777292287665,34.12,77858.28,1.0,0.47472,0.00021,21.89425]
[1777292292700,34.12,77861.37,1.0,0.47537,0.00021,21.89739]
[1777292297734,34.12,77860.44,1.0,0.47518,0.00021,21.89646]
[1777292302770,34.12,77862.65,1.0,0.47565,0.00021,21.89867]
[1777292307804,34.12,77860.1,1.0,0.47511,0.00021,21.89612]
[1777292312841,34.13,77859.29,1.0,0.47493,0.00021,21.89111]
[1777292317875,34.13,77859.39,1.0,0.47496,0.00021,21.89122]
[1777292322910,34.13,77859.78,1.0,0.47504,0.00021,21.89163]
[1777292327946,34.13,77860.98,1.0,0.4753,0.00021,21.89284]
[1777292332982,34.13,77864.32,1.0,0.47601,0.00021,21.89617]
[1777292338016,34.14,77861.97,1.0,0.47551,0.00021,21.89385]
[1777292343053,34.14,77861.8,1.0,0.47548,0.00021,21.89368]
[1777292348087,34.14,77862.52,1.0,0.47563,0.00021,21.89441]
[1777292353121,34.14,77863.67,1.0,0.47588,0.00021,21.89556]
[1777292358157,34.15,77862.97,1.0,0.47573,0.00021,21.89487]
[1777292363729,34.15,77863.35,1.0,0.47581,0.00021,21.89525]
[1777292369234,34.15,77862.7,1.0,0.47568,0.00021,21.89462]
[1777292374743,34.15,77861.15,1.0,0.47535,0.00021,21.88888]
[1777292374842,34.15,77842.78,1.0,0.47145,0.00021,21.86943]
[1777292374942,34.15,77842.78,1.0,0.47145,0.00021,21.86943]
[1777292374957,34.15,77842.78,1.0,0.47145,0.00021,21.86943]
[1777292375279,34.15,77842.78,1.0,0.47145,0.00021,21.86943]
[1777292380724,34.15,77839.21,1.0,0.47069,0.00021,21.86541]
[1777292386355,34.15,77838.56,1.0,0.47056,0.00021,21.86466]
[1777292391391,34.15,77837.44,1.0,0.47032,0.00021,21.86338]
[1777292396425,34.15,77839.47,1.0,0.47075,0.00021,21.86569]
[1777292400516,34.15,77844.3,1.0,0.47177,0.00021,21.8711]
[1777292406495,34.14,77846.18,1.0,0.47216,0.00021,21.87316]
[1777292411531,34.14,77842.07,1.0,0.47129,0.00021,21.8686]
[1777292416566,34.15,77839.0,1.0,0.47065,0.00021,21.86516]
[1777292421600,34.16,77834.15,1.0,0.46963,0.00021,21.8596]
[1777292426638,34.16,77838.17,1.0,0.47048,0.00021,21.86424]
[1777292431640,34.15,77842.04,1.0,0.47129,0.00021,21.8686]
[1777292434477,34.15,77847.5,1.0,0.47244,0.00021,21.87041]
[1777292441740,34.14,77844.5,1.0,0.4718,0.00021,21.86708]
[1777292447861,34.14,77845.41,1.0,0.47198,0.00021,21.86808]
[1777292453824,34.13,77845.58,1.0,0.47201,0.00021,21.86822]
[1777292458859,34.12,77849.42,1.0,0.47282,0.00021,21.87238]
[1777292463897,34.12,77849.12,1.0,0.47275,0.00021,21.87203]
[1777292469939,34.11,77849.5,1.0,0.47282,0.00021,21.87242]
[1777292475008,34.11,77852.88,1.0,0.47354,0.00021,21.876]
[1777292476850,34.11,77852.88,1.0,0.47354,0.00021,21.876]
[1777292476867,34.11,77852.88,1.0,0.47354,0.00021,21.876]
[1777292476900,34.1,77858.34,1.0,0.47469,0.00021,21.88166]
[1777292478477,34.1,77857.26,1.0,0.47446,0.00021,21.88055]
[1777292478483,34.1,77857.26,1.0,0.47446,0.00021,21.88055]
[1777292478490,34.1,77857.26,1.0,0.47446,0.00021,21.88055]
[1777292480501,34.1,77856.25,1.0,0.47425,0.00021,21.87951]
[1777292480583,34.1,77855.7,1.0,0.47413,0.00021,21.87895]
[1777292486085,34.11,77854.12,1.0,0.4738,0.00021,21.87731]
[1777292491120,34.11,77853.76,1.0,0.47372,0.00021,21.87275]
[1777292496787,34.11,77852.85,1.0,0.47353,0.00021,21.8718]
[1777292502197,34.12,77853.06,1.0,0.47358,0.00021,21.87204]
[1777292507232,34.12,77852.85,1.0,0.47354,0.00021,21.87183]
[1777292512268,34.12,77851.32,1.0,0.47322,0.00021,21.87022]
[1777292517302,34.13,77844.13,1.0,0.47169,0.00021,21.86241]
[1777292522717,34.13,77840.03,1.0,0.47083,0.00021,21.85783]
[1777292528378,34.13,77836.7,1.0,0.47013,0.00021,21.85404]
[1777292531866,34.14,77836.16,1.0,0.47001,0.00021,21.85342]
[1777292531959,34.14,77835.38,1.0,0.46985,0.00021,21.85253]
[1777292532725,34.14,77835.38,1.0,0.46985,0.00021,21.85253]
[1777292532744,34.14,77835.38,1.0,0.46985,0.00021,21.85253]
[1777292532781,34.14,77834.29,1.0,0.46962,0.00021,21.85126]
[1777292536434,34.15,77828.62,1.0,0.46843,0.00021,21.84457]
[1777292541469,34.16,77827.19,1.0,0.46813,0.00021,21.8429]
[1777292546504,34.16,77827.89,1.0,0.46829,0.00021,21.84379]
[1777292551540,34.17,77825.62,1.0,0.46781,0.00021,21.83687]
[1777292556575,34.18,77825.57,1.0,0.46781,0.00021,21.83685]
[1777292561609,34.19,77826.64,1.0,0.46805,0.00021,21.8382]
[1777292564604,34.19,77826.47,1.0,0.46802,0.00021,21.83801]
[1777292564640,34.19,77826.47,1.0,0.46802,0.00021,21.83801]
[1777292565068,34.19,77824.14,1.0,0.46753,0.00021,21.83518]
[1777292565440,34.19,77824.14,1.0,0.46753,0.00021,21.83518]
[1777292566037,34.2,77823.69,1.0,0.46744,0.00021,21.83464]
[1777292571682,34.2,77824.64,1.0,0.46764,0.00021,21.83584]
[1777292576714,34.21,77825.19,1.0,0.46777,0.00021,21.83655]
[1777292581750,34.22,77826.29,1.0,0.46801,0.00021,21.83792]
[1777292586784,34.22,77826.46,1.0,0.46805,0.00021,21.83816]
[1777292591820,34.23,77827.0,1.0,0.46817,0.00021,21.83884]
[1777292597862,34.23,77828.52,1.0,0.4685,0.00021,21.8407]
[1777292603819,34.24,77828.06,1.0,0.46841,0.00021,21.84016]
[1777292608939,34.25,77826.31,1.0,0.46805,0.00021,21.83811]
[1777292613975,34.25,77825.59,1.0,0.4679,0.00021,21.83305]
[1777292616998,34.25,77817.56,1.0,0.4662,0.00021,21.8231]
[1777292620019,34.25,77811.08,1.0,0.46483,0.00021,21.81479]
[1777292625057,34.26,77808.45,1.0,0.46428,0.00021,21.81135]
[1777292630110,34.26,77806.29,1.0,0.46383,0.00021,21.80851]
[1777292630114,34.26,77797.74,1.0,0.46202,0.00021,21.79689]
[1777292630230,34.26,77797.74,1.0,0.46202,0.00021,21.79689]
[1777292631127,34.26,77795.08,1.0,0.46146,0.00021,21.79319]
[1777292632190,34.26,77792.34,1.0,0.46089,0.00021,21.78933]
[1777292632217,34.26,77792.34,1.0,0.46089,0.00021,21.78933]
[1777292632796,34.26,77792.34,1.0,0.46089,0.00021,21.78933]
[1777292632816,34.26,77792.34,1.0,0.46089,0.00021,21.78933]
[1777292633114,34.26,77792.01,1.0,0.46082,0.00021,21.78888]
[1777292634158,34.27,77791.96,1.0,0.46081,0.00021,21.78882]
[1777292634176,34.27,77790.8,1.0,0.46056,0.00021,21.78717]
[1777292638148,34.27,77785.02,1.0,0.45935,0.00021,21.77887]
[1777292643116,34.27,77783.71,1.0,0.45908,0.00021,21.77696]
[1777292644097,34.28,77782.62,1.0,0.45886,0.00021,21.7754]
[1777292649226,34.28,77781.48,1.0,0.45863,0.00021,21.77376]
[1777292654561,34.29,77779.75,1.0,0.45827,0.00021,21.77123]
[1777292660304,34.3,77779.24,1.0,0.45817,0.00021,21.77053]
[1777292662104,34.3,77779.24,1.0,0.45817,0.00021,21.77053]
[1777292662165,34.3,77779.97,1.0,0.45833,0.00021,21.77164]
[1777292663750,34.3,77774.38,1.0,0.45715,0.00021,21.76322]
[1777292665506,34.3,77773.18,1.0,0.4569,0.00021,21.76141]
[1777292665520,34.3,77773.18,1.0,0.4569,0.00021,21.76141]
[1777292665608,34.3,77773.01,1.0,0.45687,0.00021,21.76117]
[1777292671381,34.31,77771.03,1.0,0.45646,0.00021,21.754]
[1777292676587,34.32,77771.53,1.0,0.45657,0.00021,21.75482]
[1777292682459,34.33,77772.43,1.0,0.45677,0.00021,21.75628]
[1777292687493,34.33,77773.24,1.0,0.45696,0.00021,21.75758]
[1777292688705,34.33,77773.24,1.0,0.45696,0.00021,21.75758]
[1777292690738,34.34,77773.51,1.0,0.45702,0.00021,21.75802]
[1777292692741,34.34,77774.14,1.0,0.45715,0.00021,21.75901]
[1777292700215,34.35,77774.23,1.0,0.45718,0.00021,21.75921]
[1777292701853,34.35,77774.63,1.0,0.45727,0.00021,21.75985]
[1777292702122,34.35,77774.63,1.0,0.45727,0.00021,21.75985]
[1777292702134,34.35,77774.63,1.0,0.45727,0.00021,21.75985]
[1777292703608,34.35,77781.97,1.0,0.45882,0.00021,21.77086]
[1777292704326,34.35,77781.97,1.0,0.45882,0.00021,21.77086]
[1777292704617,34.36,77783.86,1.0,0.45922,0.00021,21.77365]
[1777292709651,34.36,77782.61,1.0,0.45897,0.00021,21.77186]
[1777292714685,34.37,77783.64,1.0,0.45919,0.00021,21.77341]
[1777292717810,34.37,77795.18,1.0,0.46163,0.00021,21.78991]
[1777292720157,34.37,77785.19,1.0,0.45952,0.00021,21.7757]
[1777292722763,34.37,77780.38,1.0,0.45851,0.00021,21.76865]
[1777292729791,34.38,77776.16,1.0,0.45763,0.00021,21.76238]
[1777292734826,34.38,77772.01,1.0,0.45675,0.00021,21.75188]
[1777292739860,34.38,77769.56,1.0,0.45624,0.00021,21.74814]
[1777292744895,34.39,77769.66,1.0,0.45627,0.00021,21.74833]
[1777292749931,34.41,77773.9,1.0,0.4572,0.00021,21.75503]
[1777292754967,34.44,77775.75,1.0,0.45763,0.00021,21.75811]
[1777292760003,34.45,77779.05,1.0,0.45834,0.00021,21.76311]
[1777292765037,34.46,77777.55,1.0,0.45804,0.00021,21.76095]
[1777292765381,34.46,77777.55,1.0,0.45804,0.00021,21.76095]
[1777292765435,34.46,77777.55,1.0,0.45804,0.00021,21.76095]
[1777292766237,34.46,77768.47,1.0,0.45613,0.00021,21.74717]
[1777292769064,34.46,77764.81,1.0,0.45537,0.00021,21.74151]
[1777292774099,34.48,77761.6,1.0,0.45472,0.00021,21.73657]
[1777292774463,34.48,77761.6,1.0,0.45472,0.00021,21.73657]
[1777292774475,34.48,77761.6,1.0,0.45472,0.00021,21.73657]
[1777292775107,34.48,77762.14,1.0,0.45483,0.00021,21.73742]
[1777292780141,34.48,77760.49,1.0,0.4545,0.00021,21.73488]
[1777292784170,34.49,77751.57,1.0,0.45264,0.00021,21.72046]
[1777292789206,34.49,77748.54,1.0,0.45201,0.00021,21.71551]
[1777292794239,34.5,77746.05,1.0,0.45149,0.00021,21.70719]
[1777292795903,34.5,77745.81,1.0,0.45144,0.00021,21.7068]
[1777292795942,34.5,77745.81,1.0,0.45144,0.00021,21.7068]
[1777292796254,34.5,77743.0,1.0,0.45085,0.00021,21.70207]
[1777292801289,34.51,77741.94,1.0,0.45064,0.00021,21.70036]
[1777292807331,34.52,77741.65,1.0,0.4506,0.00021,21.69996]
[1777292813372,34.53,77742.05,1.0,0.4507,0.00021,21.70073]
[1777292819044,34.53,77744.08,1.0,0.45113,0.00021,21.70423]
[1777292820027,34.53,77746.12,1.0,0.45156,0.00021,21.70769]
[1777292825457,34.54,77744.55,1.0,0.45124,0.00021,21.70513]
[1777292830492,34.55,77743.55,1.0,0.45104,0.00021,21.70351]
[1777292835526,34.55,77746.89,1.0,0.45175,0.00021,21.70919]
[1777292840562,34.56,77743.21,1.0,0.45099,0.00021,21.70307]
[1777292845597,34.56,77744.14,1.0,0.4512,0.00021,21.70471]
[1777292850632,34.57,77743.1,1.0,0.45099,0.00021,21.70302]
[1777292855216,34.57,77741.54,1.0,0.45066,0.00021,21.69619]
[1777292855296,34.57,77741.54,1.0,0.45066,0.00021,21.69619]
[1777292855376,34.57,77741.54,1.0,0.45066,0.00021,21.69619]
[1777292855389,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292855668,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292856502,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292856507,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292856590,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292856641,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292856806,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292856842,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292857014,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292857047,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292857227,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292857248,34.58,77742.43,1.0,0.45085,0.00021,21.69773]
[1777292857328,34.58,77741.11,1.0,0.45058,0.00021,21.69552]
[1777292857445,34.58,77741.11,1.0,0.45058,0.00021,21.69552]
[1777292857478,34.58,77741.11,1.0,0.45058,0.00021,21.69552]
[1777292857671,34.58,77741.11,1.0,0.45058,0.00021,21.69552]
[1777292857708,34.58,77741.11,1.0,0.45058,0.00021,21.69552]
[1777292857881,34.58,77741.11,1.0,0.45058,0.00021,21.69552]
[1777292857982,34.58,77739.53,1.0,0.45025,0.00021,21.69282]
[1777292858488,34.58,77739.53,1.0,0.45025,0.00021,21.69282]
[1777292859258,34.58,77739.53,1.0,0.45025,0.00021,21.69282]
[1777292859290,34.58,77739.53,1.0,0.45025,0.00021,21.69282]
[1777292859356,34.58,77739.4,1.0,0.45023,0.00021,21.69263]
[1777292860473,34.58,77739.19,1.0,0.45018,0.00021,21.69229]
[1777292860502,34.58,77739.19,1.0,0.45018,0.00021,21.69229]
[1777292860702,34.58,77739.28,1.0,0.4502,0.00021,21.69244]
[1777292863576,34.58,77739.32,1.0,0.45022,0.00021,21.69254]
[1777292863727,34.59,77739.38,1.0,0.45023,0.00021,21.69266]
[1777292864487,34.59,77739.38,1.0,0.45023,0.00021,21.69266]
[1777292869765,34.59,77739.82,1.0,0.45033,0.00021,21.69346]
[1777292874800,34.59,77739.59,1.0,0.45029,0.00021,21.6931]
[1777292879836,34.6,77739.7,1.0,0.45031,0.00021,21.69332]
[1777292884870,34.6,77739.76,1.0,0.45033,0.00021,21.69347]
[1777292890306,34.6,77739.89,1.0,0.45036,0.00021,21.69372]
[1777292891003,34.6,77741.27,1.0,0.45066,0.00021,21.69609]
[1777292892926,34.61,77734.06,1.0,0.44915,0.00021,21.68371]
[1777292897961,34.61,77736.56,1.0,0.44968,0.00021,21.6881]
[1777292902997,34.62,77736.97,1.0,0.44978,0.00021,21.68887]
[1777292904030,34.62,77736.97,1.0,0.44978,0.00021,21.68887]
[1777292904144,34.62,77736.97,1.0,0.44978,0.00021,21.68887]
[1777292904408,34.62,77734.04,1.0,0.44917,0.00021,21.68382]
[1777292905179,34.62,77734.04,1.0,0.44917,0.00021,21.68382]
[1777292905193,34.62,77734.04,1.0,0.44917,0.00021,21.68382]
[1777292905224,34.62,77723.34,1.0,0.44694,0.00021,21.66487]
[1777292907193,34.62,77723.03,1.0,0.44688,0.00021,21.66433]
[1777292907203,34.62,77723.03,1.0,0.44688,0.00021,21.66433]
[1777292907288,34.62,77722.53,1.0,0.44678,0.00021,21.66346]
[1777292912760,34.63,77723.23,1.0,0.44692,0.00021,21.66058]
[1777292919654,34.64,77725.58,1.0,0.44743,0.00021,21.66493]
[1777292919672,34.64,77725.58,1.0,0.44743,0.00021,21.66493]
[1777292920117,34.64,77725.23,1.0,0.44736,0.00021,21.66432]
[1777292922130,34.64,77731.26,1.0,0.44862,0.00021,21.67503]
[1777292927166,34.65,77732.0,1.0,0.44879,0.00021,21.67641]
[1777292932301,34.65,77735.48,1.0,0.44952,0.00021,21.68252]
[1777292932378,34.66,77743.68,1.0,0.45123,0.00021,21.69651]
[1777292938311,34.66,77743.82,1.0,0.45127,0.00021,21.69679]
[1777292942988,34.66,77737.5,1.0,0.44996,0.00021,21.68611]
[1777292942997,34.66,77737.5,1.0,0.44996,0.00021,21.68611]
[1777292943206,34.66,77737.5,1.0,0.44996,0.00021,21.68611]
[1777292943215,34.66,77737.5,1.0,0.44996,0.00021,21.68611]
[1777292943243,34.66,77737.5,1.0,0.44996,0.00021,21.68611]
[1777292943303,34.67,77736.98,1.0,0.44985,0.00021,21.68524]
[1777292948313,34.67,77737.41,1.0,0.44995,0.00021,21.68605]
[1777292953347,34.68,77738.63,1.0,0.45022,0.00021,21.68821]
[1777292959390,34.68,77740.54,1.0,0.45063,0.00021,21.69154]
[1777292962410,34.69,77746.92,1.0,0.45196,0.00021,21.70227]
[1777292967448,34.69,77748.95,1.0,0.45239,0.00021,21.70567]
[1777292972107,34.7,77748.11,1.0,0.45221,0.00021,21.7001]
[1777292972129,34.7,77748.11,1.0,0.45221,0.00021,21.7001]
[1777292972480,34.7,77750.19,1.0,0.45265,0.00021,21.70353]
[1777292973502,34.7,77750.19,1.0,0.45265,0.00021,21.70353]
[1777292974494,34.7,77751.77,1.0,0.45298,0.00021,21.70613]
[1777292979530,34.7,77751.54,1.0,0.45294,0.00021,21.70579]
[1777292984532,34.7,77755.19,1.0,0.4537,0.00021,21.71173]
[1777292990607,34.72,77758.54,1.0,0.45442,0.00021,21.71719]
[1777292995642,34.72,77761.04,1.0,0.45495,0.00021,21.72121]
[1777293001055,34.73,77759.45,1.0,0.45462,0.00021,21.71872]
[1777293006963,34.73,77758.81,1.0,0.4545,0.00021,21.71777]
[1777293012761,34.74,77759.94,1.0,0.45475,0.00021,21.71968]
[1777293017796,34.75,77758.52,1.0,0.45447,0.00021,21.7175]
[1777293023838,34.76,77757.29,1.0,0.45423,0.00021,21.71563]
[1777293025851,34.76,77750.45,1.0,0.4528,0.00021,21.70462]
[1777293030887,34.76,77748.85,1.0,0.45248,0.00021,21.70204]
[1777293035927,34.77,77747.81,1.0,0.45225,0.00021,21.69613]
[1777293040960,34.77,77748.05,1.0,0.45231,0.00021,21.69656]
[1777293045960,34.77,77748.32,1.0,0.45237,0.00021,21.69703]
[1777293052035,34.77,77749.56,1.0,0.45263,0.00021,21.69911]
[1777293056487,34.78,77755.37,1.0,0.45385,0.00021,21.70855]
[1777293062107,34.79,77754.14,1.0,0.4536,0.00021,21.70664]
[1777293067440,34.79,77753.33,1.0,0.45344,0.00021,21.70538]
[1777293073185,34.79,77753.49,1.0,0.45348,0.00021,21.70568]
[1777293078221,34.8,77754.06,1.0,0.4536,0.00021,21.70662]
[1777293083257,34.8,77754.14,1.0,0.45362,0.00021,21.70677]
[1777293088292,34.8,77752.48,1.0,0.45328,0.00021,21.70412]
[1777293093330,34.8,77750.1,1.0,0.45278,0.00021,21.69606]
[1777293096829,34.81,77750.09,1.0,0.45278,0.00021,21.69606]
[1777293097622,34.81,77745.07,1.0,0.45174,0.00021,21.68783]
[1777293098543,34.81,77745.07,1.0,0.45174,0.00021,21.68783]
[1777293098557,34.81,77745.07,1.0,0.45174,0.00021,21.68783]
[1777293098640,34.81,77745.39,1.0,0.45181,0.00021,21.68836]
[1777293099368,34.81,77745.39,1.0,0.45181,0.00021,21.68836]
[1777293102562,34.81,77750.87,1.0,0.45295,0.00021,21.69739]
[1777293104405,34.81,77759.42,1.0,0.45473,0.00021,21.71108]
[1777293107424,34.82,77762.88,1.0,0.45546,0.00021,21.71652]
[1777293113466,34.82,77761.11,1.0,0.4551,0.00021,21.71383]
[1777293118311,34.83,77761.2,1.0,0.45513,0.00021,21.71402]
[1777293118324,34.83,77761.2,1.0,0.45513,0.00021,21.71402]
[1777293118502,34.83,77760.93,1.0,0.45507,0.00021,21.7136]
[1777293121626,34.83,77767.59,1.0,0.45646,0.00021,21.72389]
[1777293122019,34.83,77767.59,1.0,0.45646,0.00021,21.72389]
[1777293122530,34.83,77767.59,1.0,0.45646,0.00021,21.7239]
[1777293124791,34.83,77766.33,1.0,0.4562,0.00021,21.72199]
[1777293124936,34.83,77766.33,1.0,0.4562,0.00021,21.72199]
[1777293124995,34.83,77766.33,1.0,0.4562,0.00021,21.72199]
[1777293125550,34.83,77765.31,1.0,0.45599,0.00021,21.72043]
[1777293126558,34.83,77755.93,1.0,0.45404,0.00021,21.70576]
[1777293133607,34.84,77752.43,1.0,0.45333,0.00021,21.70025]
[1777293138643,34.85,77754.92,1.0,0.45386,0.00021,21.70431]
[1777293143004,34.9,77755.28,1.0,0.45401,0.00021,21.70535]
[1777293143023,34.9,77755.28,1.0,0.45401,0.00021,21.70535]
[1777293143677,34.91,77756.27,1.0,0.45423,0.00021,21.70703]
[1777293147396,34.93,77756.92,1.0,0.4544,0.00021,21.70827]
[1777293147651,34.95,77758.39,1.0,0.45473,0.00021,21.71078]
[1777293149425,34.95,77758.39,1.0,0.45473,0.00021,21.71078]
[1777293149491,34.96,77758.67,1.0,0.4548,0.00021,21.71132]
[1777293152597,34.98,77759.09,1.0,0.45492,0.00021,21.71216]
[1777293153438,35.0,77760.12,1.0,0.45515,0.00021,21.70972]
[1777293158782,35.05,77760.98,1.0,0.45542,0.00021,21.71158]
[1777293163564,35.08,77763.01,1.0,0.45589,0.00021,21.71502]
[1777293163648,35.09,77757.04,1.0,0.45467,0.00021,21.70585]
[1777293165832,35.1,77751.77,1.0,0.4536,0.00021,21.69764]
[1777293171636,35.11,77749.65,1.0,0.45317,0.00021,21.69429]
[1777293171876,35.11,77748.99,1.0,0.45304,0.00021,21.69325]
[1777293173659,35.11,77748.99,1.0,0.45304,0.00021,21.69325]
[1777293173890,35.11,77748.3,1.0,0.4529,0.00021,21.69216]
[1777293179035,35.12,77746.41,1.0,0.45252,0.00021,21.68915]
[1777293184460,35.12,77744.8,1.0,0.4522,0.00021,21.68659]
[1777293187738,35.16,77742.85,1.0,0.45186,0.00021,21.68383]
[1777293187758,35.16,77742.85,1.0,0.45186,0.00021,21.68383]
[1777293187836,35.16,77742.85,1.0,0.45186,0.00021,21.68383]
[1777293188186,35.16,77742.85,1.0,0.45186,0.00021,21.68383]
[1777293188406,35.17,77733.16,1.0,0.44989,0.00021,21.66778]
[1777293189828,35.17,77733.62,1.0,0.44998,0.00021,21.66856]
[1777293189849,35.17,77733.62,1.0,0.44998,0.00021,21.66856]
[1777293190007,35.17,77733.8,1.0,0.45002,0.00021,21.66886]
[1777293191882,35.18,77734.85,1.0,0.45024,0.00021,21.67066]
[1777293191921,35.18,77734.85,1.0,0.45024,0.00021,21.67066]
[1777293192562,35.18,77735.01,1.0,0.45027,0.00021,21.67095]
[1777293194145,35.18,77734.61,1.0,0.45019,0.00021,21.67027]
[1777293194216,35.18,77734.61,1.0,0.45019,0.00021,21.67027]
[1777293194285,35.18,77734.61,1.0,0.45019,0.00021,21.67027]
[1777293194358,35.18,77740.91,1.0,0.45149,0.00021,21.6808]
[1777293195665,35.18,77757.71,1.0,0.45495,0.00021,21.70776]
[1777293197705,35.19,77756.49,1.0,0.45471,0.00021,21.70593]
[1777293203095,35.2,77756.41,1.0,0.45471,0.00021,21.7059]
[1777293208131,35.2,77755.72,1.0,0.45457,0.00021,21.70485]
[1777293212944,35.2,77755.6,1.0,0.45454,0.00021,21.70045]
[1777293213166,35.2,77755.77,1.0,0.45457,0.00021,21.70073]
[1777293215180,35.21,77749.59,1.0,0.4533,0.00021,21.69096]
[1777293220215,35.21,77748.72,1.0,0.45313,0.00021,21.68962]
[1777293225250,35.21,77748.86,1.0,0.45317,0.00021,21.68989]
[1777293230303,35.22,77746.91,1.0,0.45277,0.00021,21.6868]
[1777293235321,35.22,77745.93,1.0,0.45258,0.00021,21.68526]
[1777293241365,35.23,77746.32,1.0,0.45267,0.00021,21.68594]
[1777293246403,35.23,77750.42,1.0,0.45352,0.00021,21.69256]
[1777293251433,35.23,77748.23,1.0,0.45307,0.00021,21.68909]
[1777293255055,35.24,77748.8,1.0,0.45319,0.00021,21.69003]
[1777293255067,35.24,77748.8,1.0,0.45319,0.00021,21.69003]
[1777293255460,35.24,77745.67,1.0,0.45255,0.00021,21.685]
[1777293260495,35.24,77746.56,1.0,0.45274,0.00021,21.68649]
[1777293265534,35.25,77744.68,1.0,0.45236,0.00021,21.68349]
[1777293270566,35.25,77744.13,1.0,0.45225,0.00021,21.68259]
[1777293274777,35.24,77744.72,1.0,0.45235,0.00021,21.67929]
[1777293274818,35.24,77744.72,1.0,0.45235,0.00021,21.67929]
[1777293275601,35.24,77735.93,1.0,0.45055,0.00021,21.66478]
[1777293276724,35.24,77735.93,1.0,0.45055,0.00021,21.66478]
[1777293277614,35.24,77731.08,1.0,0.44955,0.00021,21.65658]
[1777293283274,35.24,77730.83,1.0,0.4495,0.00021,21.65615]
[1777293283644,35.24,77730.83,1.0,0.4495,0.00021,21.65615]
[1777293283803,35.24,77740.4,1.0,0.45146,0.00021,21.6722]
[1777293286679,35.24,77742.53,1.0,0.4519,0.00021,21.67572]
[1777293290706,35.25,77735.12,1.0,0.45039,0.00021,21.66346]
[1777293295742,35.25,77731.7,1.0,0.44969,0.00021,21.65769]
[1777293300776,35.24,77728.08,1.0,0.44894,0.00021,21.65148]
[1777293305811,35.24,77730.18,1.0,0.44937,0.00021,21.65505]
[1777293310846,35.24,77727.94,1.0,0.4489,0.00021,21.65118]
[1777293315880,35.24,77726.57,1.0,0.44862,0.00021,21.6488]
[1777293320917,35.24,77727.06,1.0,0.44872,0.00021,21.64963]
[1777293325953,35.24,77726.45,1.0,0.44859,0.00021,21.64856]
[1777293330987,35.23,77725.34,1.0,0.44836,0.00021,21.64662]
[1777293336022,35.23,77730.05,1.0,0.44931,0.00021,21.65047]
[1777293341057,35.23,77732.67,1.0,0.44985,0.00021,21.65491]
[1777293345928,35.23,77734.78,1.0,0.45028,0.00021,21.65847]
[1777293346206,35.23,77736.86,1.0,0.45071,0.00021,21.66196]
[1777293348289,35.23,77741.41,1.0,0.45164,0.00021,21.66952]
[1777293348357,35.23,77741.41,1.0,0.45164,0.00021,21.66952]
[1777293348610,35.23,77741.13,1.0,0.45159,0.00021,21.66907]
[1777293349086,35.23,77741.13,1.0,0.45159,0.00021,21.66907]
[1777293349101,35.23,77741.13,1.0,0.45159,0.00021,21.66907]
[1777293349290,35.23,77750.72,1.0,0.45356,0.00021,21.6846]
[1777293355159,35.24,77753.28,1.0,0.45409,0.00021,21.6887]
[1777293359917,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293359969,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360108,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360303,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360406,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360419,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360467,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360658,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360682,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360869,35.24,77752.81,1.0,0.454,0.00021,21.68798]
[1777293360749,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293360926,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361071,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361111,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361288,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361329,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361492,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361512,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361721,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361758,35.24,77763.02,1.0,0.4561,0.00021,21.70381]
[1777293361860,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293361923,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293361967,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293362164,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293362209,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293362365,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293362478,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293362506,35.24,77765.13,1.0,0.45654,0.00021,21.70701]
[1777293362579,35.24,77765.47,1.0,0.4566,0.00021,21.70752]
[1777293364632,35.24,77763.72,1.0,0.45625,0.00021,21.70488]
[1777293364639,35.24,77763.72,1.0,0.45625,0.00021,21.70488]
[1777293364671,35.24,77763.72,1.0,0.45625,0.00021,21.70488]
[1777293364733,35.24,77761.86,1.0,0.45586,0.00021,21.70205]
[1777293367243,35.24,77761.99,1.0,0.45589,0.00021,21.70225]
[1777293367348,35.24,77761.39,1.0,0.45577,0.00021,21.70134]
[1777293373286,35.25,77758.94,1.0,0.45527,0.00021,21.6976]
[1777293378700,35.25,77757.58,1.0,0.45499,0.00021,21.69552]
[1777293384362,35.25,77759.63,1.0,0.45542,0.00021,21.69871]
[1777293389397,35.25,77756.96,1.0,0.45487,0.00021,21.69461]
[1777293394433,35.26,77756.25,1.0,0.45472,0.00021,21.6893]
[1777293398461,35.26,77750.21,1.0,0.45349,0.00021,21.67983]
[1777293400474,35.26,77745.33,1.0,0.45249,0.00021,21.67201]
[1777293405510,35.27,77741.69,1.0,0.45175,0.00021,21.66613]
[1777293408439,35.27,77738.43,1.0,0.45108,0.00021,21.66078]
[1777293408448,35.27,77738.43,1.0,0.45108,0.00021,21.66078]
[1777293408541,35.27,77737.23,1.0,0.45084,0.00021,21.6588]
[1777293413566,35.27,77734.17,1.0,0.45022,0.00021,21.65372]
[1777293416588,35.28,77727.95,1.0,0.44895,0.00021,21.64317]
[1777293418705,35.28,77717.6,1.0,0.44682,0.0002,21.62507]
[1777293423808,35.28,77716.04,1.0,0.4465,0.0002,21.62229]
[1777293424389,35.28,77716.21,1.0,0.44654,0.0002,21.6226]
[1777293424899,35.28,77715.62,1.0,0.44642,0.0002,21.62154]
[1777293426403,35.28,77715.0,1.0,0.44629,0.0002,21.62043]
[1777293426418,35.28,77715.0,1.0,0.44629,0.0002,21.62043]
[1777293428429,35.28,77714.66,1.0,0.44622,0.0002,21.61982]
[1777293433448,35.28,77715.17,1.0,0.44632,0.0002,21.62074]
[1777293436198,35.28,77713.32,1.0,0.44595,0.0002,21.61742]
[1777293436216,35.28,77713.32,1.0,0.44595,0.0002,21.61742]
[1777293436499,35.28,77713.32,1.0,0.44595,0.0002,21.61742]
[1777293436527,35.28,77713.32,1.0,0.44595,0.0002,21.61742]
[1777293436727,35.28,77713.32,1.0,0.44595,0.0002,21.61742]
[1777293441763,35.28,77714.86,1.0,0.44626,0.0002,21.62019]
[1777293446807,35.28,77713.7,1.0,0.44603,0.0002,21.61811]
[1777293450806,35.28,77710.58,1.0,0.44539,0.0002,21.61248]
[1777293450947,35.28,77686.24,1.0,0.4404,0.0002,21.56659]
[1777293451130,35.28,77686.24,1.0,0.4404,0.0002,21.56659]
[1777293451149,35.28,77686.24,1.0,0.4404,0.0002,21.56659]
[1777293451899,35.28,77686.24,1.0,0.4404,0.0002,21.56659]
[1777293451958,35.28,77686.24,1.0,0.4404,0.0002,21.56659]
[1777293451923,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293452148,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293452197,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293452348,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293452375,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293452620,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293452768,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293452846,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293453197,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293453242,35.28,77688.83,1.0,0.44092,0.0002,21.56738]
[1777293453853,35.28,77700.81,1.0,0.44337,0.0002,21.59022]
[1777293457714,35.28,77701.91,1.0,0.4436,0.0002,21.5923]
[1777293457738,35.28,77701.91,1.0,0.4436,0.0002,21.5923]
[1777293457931,35.28,77701.92,1.0,0.44361,0.0002,21.59233]
[1777293460768,35.28,77703.12,1.0,0.44385,0.0002,21.59456]
[1777293460778,35.28,77703.12,1.0,0.44385,0.0002,21.59456]
[1777293460903,35.28,77703.32,1.0,0.44389,0.0002,21.59493]
[1777293464307,35.28,77704.15,1.0,0.44406,0.0002,21.59645]
[1777293464317,35.28,77704.15,1.0,0.44406,0.0002,21.59645]
[1777293464525,35.28,77704.15,1.0,0.44406,0.0002,21.59645]
[1777293464930,35.28,77702.73,1.0,0.44377,0.0002,21.59381]
[1777293466944,35.28,77697.43,1.0,0.44268,0.0002,21.58386]
[1777293471979,35.28,77697.17,1.0,0.44263,0.0002,21.58335]
[1777293472221,35.28,77697.17,1.0,0.44263,0.0002,21.58335]
[1777293472986,35.28,77698.26,1.0,0.44285,0.0002,21.58541]
[1777293473993,35.28,77705.36,1.0,0.4443,0.0002,21.59866]
[1777293480012,35.28,77705.81,1.0,0.4444,0.0002,21.59949]
[1777293485070,35.28,77702.27,1.0,0.44367,0.0002,21.59292]
[1777293490104,35.28,77702.32,1.0,0.44368,0.0002,21.59304]
[1777293495139,35.28,77704.4,1.0,0.44411,0.0002,21.59692]
[1777293496603,35.28,77704.4,1.0,0.44411,0.0002,21.59692]
[1777293496704,35.28,77704.52,1.0,0.44414,0.0002,21.59715]
[1777293501182,35.28,77698.84,1.0,0.44298,0.0002,21.58657]
[1777293506783,35.28,77695.55,1.0,0.44231,0.0002,21.58037]
[1777293509198,35.28,77692.68,1.0,0.44172,0.0002,21.57489]
[1777293510028,35.28,77690.11,1.0,0.44119,0.0002,21.56994]
[1777293511218,35.28,77689.19,1.0,0.44101,0.0002,21.56816]
[1777293511236,35.28,77689.19,1.0,0.44101,0.0002,21.56816]
[1777293513218,35.28,77688.07,1.0,0.44076,0.0002,21.56174]
[1777293513314,35.28,77685.21,1.0,0.44018,0.0002,21.55616]
[1777293518022,35.28,77677.64,1.0,0.43863,0.0002,21.54118]
[1777293521272,35.29,77674.29,1.0,0.43795,0.0002,21.53446]
[1777293521292,35.29,77674.29,1.0,0.43795,0.0002,21.53446]
[1777293521823,35.29,77674.29,1.0,0.43795,0.0002,21.53446]
[1777293521839,35.29,77674.29,1.0,0.43795,0.0002,21.53446]
[1777293521905,35.29,77674.29,1.0,0.43795,0.0002,21.53446]
[1777293522037,35.29,77674.44,1.0,0.43798,0.0002,21.53478]
[1777293523337,35.29,77680.34,1.0,0.43919,0.0002,21.54661]
[1777293524590,35.29,77680.34,1.0,0.43919,0.0002,21.54661]
[1777293524625,35.29,77680.34,1.0,0.43919,0.0002,21.54661]
[1777293525377,35.29,77682.23,1.0,0.43958,0.0002,21.55037]
[1777293525454,35.29,77682.28,1.0,0.43959,0.0002,21.55047]
[1777293531391,35.29,77682.46,1.0,0.43963,0.0002,21.55085]
[1777293536427,35.29,77680.34,1.0,0.4392,0.0002,21.54668]
[1777293537683,35.29,77680.34,1.0,0.4392,0.0002,21.54668]
[1777293537784,35.29,77680.02,1.0,0.43913,0.0002,21.54605]
[1777293542472,35.29,77673.4,1.0,0.43779,0.0002,21.53281]
[1777293548522,35.3,77671.2,1.0,0.43735,0.0002,21.52845]
[1777293553741,35.3,77666.43,1.0,0.43638,0.0002,21.51873]
[1777293558594,35.31,77661.08,1.0,0.4353,0.0002,21.5077]
[1777293563630,35.31,77664.21,1.0,0.43594,0.0002,21.51427]
[1777293568663,35.31,77667.63,1.0,0.43665,0.0002,21.52139]
[1777293573700,35.32,77668.24,1.0,0.43677,0.0002,21.51845]
[1777293578735,35.32,77670.67,1.0,0.43727,0.0002,21.52347]
[1777293579585,35.32,77670.67,1.0,0.43727,0.0002,21.52347]
[1777293579645,35.32,77670.67,1.0,0.43727,0.0002,21.52347]
[1777293579761,35.32,77670.67,1.0,0.43727,0.0002,21.52347]
[1777293579778,35.32,77670.67,1.0,0.43727,0.0002,21.52347]
[1777293579963,35.32,77670.67,1.0,0.43727,0.0002,21.52347]
[1777293580009,35.32,77670.7,1.0,0.43728,0.0002,21.52356]
[1777293581987,35.32,77671.0,1.0,0.43734,0.0002,21.52417]
[1777293582068,35.32,77670.78,1.0,0.4373,0.0002,21.52374]
[1777293588805,35.33,77672.2,1.0,0.43759,0.0002,21.52668]
[1777293593840,35.33,77673.76,1.0,0.43792,0.0002,21.52989]
[1777293598875,35.33,77674.0,1.0,0.43797,0.0002,21.53042]
[1777293603909,35.33,77676.77,1.0,0.43854,0.0002,21.53603]
[1777293608945,35.34,77678.65,1.0,0.43893,0.0002,21.53985]
[1777293611966,35.34,77684.38,1.0,0.44011,0.0002,21.55122]
[1777293613464,35.34,77684.35,1.0,0.4401,0.0002,21.55117]
[1777293613476,35.34,77684.35,1.0,0.4401,0.0002,21.55117]
[1777293613980,35.34,77686.85,1.0,0.44062,0.0002,21.55605]
[1777293619015,35.34,77688.63,1.0,0.44098,0.0002,21.55951]
[1777293622372,35.34,77690.19,1.0,0.4413,0.0002,21.56252]
[1777293622500,35.34,77690.19,1.0,0.4413,0.0002,21.56252]
[1777293622555,35.34,77690.19,1.0,0.4413,0.0002,21.56252]
[1777293622570,35.34,77690.19,1.0,0.4413,0.0002,21.56252]
[1777293623042,35.34,77690.19,1.0,0.4413,0.0002,21.56252]
[1777293628078,35.34,77690.48,1.0,0.44135,0.0002,21.56305]
[1777293631100,35.34,77683.4,1.0,0.43989,0.0002,21.54501]
[1777293636134,35.34,77678.94,1.0,0.43898,0.0002,21.53619]
[1777293641169,35.34,77678.06,1.0,0.4388,0.0002,21.53445]
[1777293645197,35.34,77671.48,1.0,0.43746,0.0002,21.52123]
[1777293648489,35.34,77669.65,1.0,0.43709,0.0002,21.51753]
[1777293648525,35.34,77669.65,1.0,0.43709,0.0002,21.51753]
[1777293648641,35.34,77669.65,1.0,0.43709,0.0002,21.51753]
[1777293648741,35.34,77670.18,1.0,0.4372,0.0002,21.51862]
[1777293654262,35.35,77671.16,1.0,0.43741,0.0002,21.52066]
[1777293659296,35.35,77671.67,1.0,0.43752,0.0002,21.52174]
[1777293662784,35.35,77672.43,1.0,0.43767,0.0002,21.5233]
[1777293662794,35.35,77672.43,1.0,0.43767,0.0002,21.5233]
[1777293662806,35.35,77672.43,1.0,0.43767,0.0002,21.5233]
[1777293662885,35.35,77672.13,1.0,0.43761,0.0002,21.5227]
[1777293668363,35.35,77674.73,1.0,0.43815,0.0002,21.528]
[1777293669535,35.35,77688.34,1.0,0.44093,0.0002,21.55488]
[1777293671525,35.35,77688.06,1.0,0.44087,0.0002,21.55434]
[1777293671553,35.35,77686.82,1.0,0.44062,0.0002,21.55193]
[1777293677428,35.35,77690.9,1.0,0.44145,0.0002,21.55981]
[1777293680919,35.35,77686.97,1.0,0.44065,0.0002,21.55221]
[1777293680931,35.35,77686.97,1.0,0.44065,0.0002,21.55221]
[1777293680968,35.35,77686.97,1.0,0.44065,0.0002,21.55221]
[1777293680997,35.35,77686.97,1.0,0.44065,0.0002,21.55221]
[1777293681162,35.35,77680.97,1.0,0.43942,0.0002,21.54044]
[1777293686490,35.35,77677.34,1.0,0.43868,0.0002,21.53324]
[1777293691527,35.36,77673.55,1.0,0.4379,0.0002,21.52139]
[1777293696560,35.36,77674.79,1.0,0.43816,0.0002,21.52393]
[1777293701872,35.36,77674.65,1.0,0.43813,0.0002,21.52368]
[1777293701971,35.36,77664.77,1.0,0.43612,0.0002,21.50352]
[1777293705965,35.36,77660.48,1.0,0.43524,0.0002,21.49459]
[1777293711665,35.36,77661.27,1.0,0.4354,0.0002,21.49626]
[1777293716701,35.36,77658.89,1.0,0.43492,0.0002,21.4913]
[1777293719175,35.36,77658.84,1.0,0.43491,0.0002,21.4912]
[1777293719229,35.36,77656.81,1.0,0.4345,0.0002,21.48693]
[1777293722140,35.36,77654.41,1.0,0.43401,0.0002,21.48185]
[1777293722276,35.36,77656.54,1.0,0.43444,0.0002,21.48636]
[1777293724238,35.36,77673.24,1.0,0.43785,0.0002,21.52089]
[1777293729367,35.36,77671.13,1.0,0.43742,0.0002,21.51663]
[1777293734828,35.37,77668.37,1.0,0.43686,0.0002,21.51103]
[1777293739862,35.37,77669.01,1.0,0.43699,0.0002,21.51236]
[1777293743898,35.37,77673.0,1.0,0.43781,0.0002,21.52052]
[1777293744001,35.37,77674.74,1.0,0.43817,0.0002,21.52403]
[1777293745706,35.37,77674.74,1.0,0.43817,0.0002,21.52404]
[1777293745741,35.37,77674.74,1.0,0.43817,0.0002,21.52404]
[1777293746007,35.37,77683.53,1.0,0.43997,0.0002,21.5415]
[1777293750068,35.37,77685.12,1.0,0.44029,0.0002,21.5446]
[1777293750082,35.37,77685.12,1.0,0.44029,0.0002,21.5446]
[1777293750276,35.37,77695.02,1.0,0.44231,0.0002,21.56365]
[1777293751708,35.37,77695.25,1.0,0.44234,0.0002,21.55982]
[1777293752256,35.37,77695.33,1.0,0.44236,0.0002,21.55997]
[1777293757271,35.37,77699.86,1.0,0.44328,0.0002,21.56849]
[1777293757771,35.37,77701.51,1.0,0.44362,0.0002,21.57157]
[1777293757892,35.37,77701.51,1.0,0.44362,0.0002,21.57157]
[1777293757896,35.37,77701.51,1.0,0.44362,0.0002,21.57157]
[1777293757976,35.37,77701.51,1.0,0.44362,0.0002,21.57157]
[1777293757997,35.37,77701.51,1.0,0.44362,0.0002,21.57157]
[1777293758057,35.37,77703.81,1.0,0.44409,0.0002,21.57583]
[1777293761013,35.37,77709.69,1.0,0.44529,0.0002,21.58661]
[1777293762020,35.37,77715.15,1.0,0.44641,0.0002,21.59643]
[1777293763195,35.37,77715.15,1.0,0.44641,0.0002,21.59643]
[1777293763204,35.37,77715.15,1.0,0.44641,0.0002,21.59643]
[1777293763288,35.37,77715.27,1.0,0.44643,0.0002,21.59664]
[1777293769070,35.37,77717.99,1.0,0.44699,0.0002,21.60149]
[1777293774104,35.37,77716.19,1.0,0.44663,0.0002,21.59832]
[1777293777316,35.37,77715.36,1.0,0.44646,0.0002,21.59686]
[1777293777416,35.37,77715.23,1.0,0.44643,0.0002,21.59663]
[1777293777542,35.37,77715.23,1.0,0.44643,0.0002,21.59663]
[1777293777566,35.37,77715.23,1.0,0.44643,0.0002,21.59663]
[1777293777780,35.37,77715.23,1.0,0.44643,0.0002,21.59663]
[1777293778240,35.37,77728.11,1.0,0.44907,0.0002,21.61914]
[1777293779355,35.38,77732.12,1.0,0.4499,0.0002,21.62599]
[1777293779559,35.38,77732.12,1.0,0.4499,0.0002,21.62599]
[1777293779574,35.38,77732.12,1.0,0.4499,0.0002,21.62599]
[1777293780146,35.38,77731.82,1.0,0.44984,0.0002,21.62549]
[1777293785181,35.38,77728.61,1.0,0.44919,0.0002,21.62013]
[1777293790099,35.39,77724.91,1.0,0.44845,0.0002,21.61387]
[1777293790217,35.39,77724.2,1.0,0.44831,0.0002,21.61268]
[1777293795251,35.39,77727.19,1.0,0.44892,0.0002,21.61782]
[1777293799278,35.39,77733.16,1.0,0.45014,0.0002,21.62795]
[1777293804314,35.4,77732.11,1.0,0.44993,0.0002,21.6262]
[1777293809349,35.4,77731.13,1.0,0.44973,0.0002,21.62456]
[1777293814385,35.4,77733.36,1.0,0.45018,0.0002,21.62408]
[1777293817404,35.4,77739.72,1.0,0.45148,0.0002,21.63464]
[1777293822405,35.39,77741.17,1.0,0.45177,0.0002,21.63699]
[1777293825896,35.39,77742.04,1.0,0.45195,0.0002,21.6384]
[1777293825927,35.39,77742.04,1.0,0.45195,0.0002,21.6384]
[1777293825957,35.39,77742.04,1.0,0.45195,0.0002,21.6384]
[1777293826418,35.39,77742.76,1.0,0.4521,0.0002,21.63956]
[1777293827242,35.39,77748.71,1.0,0.45331,0.0002,21.64913]
[1777293828895,35.39,77748.71,1.0,0.45331,0.0002,21.64913]
[1777293828905,35.39,77748.71,1.0,0.45331,0.0002,21.64913]
[1777293828991,35.39,77745.6,1.0,0.45268,0.0002,21.64416]
[1777293834183,35.4,77743.03,1.0,0.45216,0.0002,21.64005]
[1777293836700,35.4,77747.44,1.0,0.45307,0.0002,21.6472]
[1777293836828,35.4,77747.44,1.0,0.45307,0.0002,21.6472]
[1777293836899,35.4,77747.44,1.0,0.45307,0.0002,21.6472]
[1777293837182,35.4,77747.44,1.0,0.45307,0.0002,21.6472]
[1777293837234,35.4,77747.44,1.0,0.45307,0.0002,21.6472]
[1777293837414,35.4,77747.44,1.0,0.45307,0.0002,21.6472]
[1777293837333,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293837740,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293837775,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293837946,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293837983,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293837991,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293838184,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293838225,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293838252,35.4,77757.87,1.0,0.4552,0.0002,21.66355]
[1777293838444,35.4,77760.05,1.0,0.45565,0.0002,21.66691]
[1777293840794,35.4,77763.37,1.0,0.45633,0.0002,21.67194]
[1777293840838,35.4,77763.37,1.0,0.45633,0.0002,21.67194]
[1777293841431,35.4,77757.92,1.0,0.45522,0.0002,21.66365]
[1777293844325,35.4,77755.21,1.0,0.45466,0.0002,21.65947]
[1777293844352,35.4,77755.21,1.0,0.45466,0.0002,21.65947]
[1777293844409,35.41,77755.46,1.0,0.45472,0.0002,21.65986]
[1777293846607,35.41,77745.91,1.0,0.45276,0.0002,21.64479]
[1777293851642,35.41,77741.62,1.0,0.45189,0.0002,21.63789]
[1777293856679,35.41,77737.86,1.0,0.45113,0.0002,21.63176]
[1777293861715,35.42,77734.85,1.0,0.45052,0.0002,21.6268]
[1777293864216,35.42,77733.65,1.0,0.45027,0.0002,21.62481]
[1777293864231,35.42,77733.65,1.0,0.45027,0.0002,21.62481]
[1777293864317,35.42,77731.34,1.0,0.4498,0.0002,21.62094]
[1777293869771,35.42,77728.65,1.0,0.44926,0.0002,21.61642]
[1777293874933,35.43,77727.25,1.0,0.44897,0.0002,21.60983]
[1777293874951,35.43,77726.67,1.0,0.44885,0.0002,21.60885]
[1777293880025,35.43,77726.54,1.0,0.44883,0.0002,21.60866]
[1777293885882,35.44,77724.8,1.0,0.44848,0.0002,21.60574]
[1777293890921,35.44,77725.43,1.0,0.44862,0.0002,21.60687]
[1777293891708,35.44,77725.43,1.0,0.44862,0.0002,21.60687]
[1777293891999,35.44,77725.95,1.0,0.44872,0.0002,21.60777]
[1777293898078,35.44,77727.36,1.0,0.44901,0.0002,21.61018]
[1777293903613,35.44,77729.46,1.0,0.44945,0.0002,21.61381]
[1777293907033,35.45,77720.09,1.0,0.44754,0.0002,21.5977]
[1777293909267,35.45,77717.86,1.0,0.44708,0.0002,21.59378]
[1777293909517,35.45,77718.26,1.0,0.44716,0.0002,21.59448]
[1777293910460,35.45,77718.26,1.0,0.44716,0.0002,21.59448]
[1777293910494,35.45,77718.26,1.0,0.44716,0.0002,21.59448]
[1777293911290,35.45,77717.78,1.0,0.44706,0.0002,21.59363]
[1777293911389,35.45,77717.62,1.0,0.44703,0.0002,21.59335]
[1777293915200,35.45,77711.03,1.0,0.44569,0.0002,21.5816]
[1777293919438,35.45,77707.08,1.0,0.44488,0.0002,21.57445]
[1777293919506,35.45,77707.45,1.0,0.44496,0.0002,21.57514]
[1777293920438,35.45,77700.67,1.0,0.44357,0.0002,21.56264]
[1777293921412,35.45,77700.67,1.0,0.44357,0.0002,21.56264]
[1777293921428,35.45,77700.67,1.0,0.44357,0.0002,21.56264]
[1777293922163,35.45,77699.6,1.0,0.44335,0.0002,21.56064]
[1777293922185,35.45,77699.6,1.0,0.44335,0.0002,21.56064]
[1777293922195,35.45,77698.24,1.0,0.44307,0.0002,21.5581]
[1777293923418,35.45,77698.24,1.0,0.44307,0.0002,21.5581]
[1777293923520,35.44,77698.47,1.0,0.44312,0.0002,21.5585]
[1777293929188,35.44,77696.79,1.0,0.44277,0.0002,21.55528]
[1777293934222,35.44,77699.31,1.0,0.44326,0.0002,21.5557]
[1777293935553,35.44,77701.59,1.0,0.44373,0.0002,21.55994]
[1777293941272,35.43,77703.5,1.0,0.44411,0.0002,21.56346]
[1777293941601,35.43,77703.5,1.0,0.44411,0.0002,21.56346]
[1777293942279,35.43,77700.26,1.0,0.44345,0.0002,21.55745]
[1777293945297,35.43,77698.18,1.0,0.44303,0.0002,21.55356]
[1777293945331,35.43,77698.18,1.0,0.44303,0.0002,21.55356]
[1777293945397,35.43,77697.22,1.0,0.44283,0.0002,21.55175]
[1777293950993,35.43,77694.54,1.0,0.44228,0.0002,21.54665]
[1777293956377,35.43,77690.39,1.0,0.44142,0.0002,21.53869]
[1777293961413,35.43,77689.65,1.0,0.44127,0.0002,21.53724]
[1777293962419,35.43,77694.86,1.0,0.44233,0.0002,21.54718]
[1777293967455,35.42,77695.3,1.0,0.44242,0.0002,21.54797]
[1777293972489,35.42,77697.07,1.0,0.44277,0.0002,21.55127]
[1777293976079,35.42,77702.66,1.0,0.44391,0.0002,21.56168]
[1777293982560,35.41,77703.08,1.0,0.44399,0.0002,21.56237]
[1777293984819,35.41,77704.01,1.0,0.44417,0.0002,21.56406]
[1777293984835,35.41,77704.01,1.0,0.44417,0.0002,21.56406]
[1777293985581,35.41,77704.38,1.0,0.44425,0.0002,21.56473]
[1777293990615,35.41,77706.6,1.0,0.4447,0.0002,21.5688]
[1777293996255,35.41,77709.47,1.0,0.44528,0.0002,21.56979]
[1777293996325,35.41,77712.45,1.0,0.44589,0.0002,21.57518]
[1777293997726,35.41,77716.62,1.0,0.44674,0.0002,21.58262]
[1777293997737,35.41,77716.62,1.0,0.44674,0.0002,21.58262]
[1777293997769,35.41,77719.68,1.0,0.44737,0.0002,21.58803]
[1777294003109,35.41,77723.24,1.0,0.4481,0.0002,21.59424]
[1777294008744,35.42,77728.23,1.0,0.44912,0.0002,21.60288]
[1777294013779,35.42,77729.31,1.0,0.44936,0.0002,21.60482]
[1777294018815,35.43,77731.1,1.0,0.44974,0.0002,21.60795]
[1777294023850,35.44,77730.11,1.0,0.44955,0.0002,21.60635]
[1777294024953,35.44,77730.11,1.0,0.44955,0.0002,21.60635]
[1777294024982,35.44,77730.11,1.0,0.44955,0.0002,21.60635]
[1777294025054,35.44,77728.27,1.0,0.44917,0.0002,21.60324]
[1777294028960,35.44,77724.4,1.0,0.44839,0.0002,21.59662]
[1777294028973,35.44,77724.4,1.0,0.44839,0.0002,21.59662]
[1777294029090,35.44,77724.97,1.0,0.4485,0.0002,21.59761]
[1777294034927,35.44,77727.08,1.0,0.44893,0.0002,21.60123]
[1777294039962,35.44,77728.31,1.0,0.44919,0.0002,21.60334]
[1777294044997,35.44,77728.99,1.0,0.44933,0.0002,21.6045]
[1777294050031,35.44,77731.57,1.0,0.44986,0.0002,21.60888]
[1777294055067,35.45,77733.68,1.0,0.45028,0.0002,21.6082]
[1777294060105,35.45,77740.1,1.0,0.4516,0.0002,21.61885]
[1777294064131,35.45,77732.96,1.0,0.45014,0.0002,21.60704]
[1777294069164,35.45,77729.95,1.0,0.44952,0.0002,21.60197]
[1777294074227,35.45,77726.8,1.0,0.44888,0.0002,21.59661]
[1777294079235,35.45,77728.22,1.0,0.44917,0.0002,21.59901]
[1777294083693,35.45,77740.69,1.0,0.45172,0.0002,21.61984]
[1777294089305,35.46,77738.8,1.0,0.45135,0.0002,21.61684]
[1777294094341,35.47,77735.66,1.0,0.45072,0.0002,21.61175]
[1777294099376,35.47,77737.76,1.0,0.45115,0.0002,21.61525]
[1777294104411,35.47,77739.92,1.0,0.4516,0.0002,21.61881]
[1777294109447,35.47,77738.8,1.0,0.45137,0.0002,21.61699]
[1777294114489,35.47,77737.01,1.0,0.451,0.0002,21.60981]
[1777294119524,35.47,77741.0,1.0,0.45181,0.0002,21.61636]
[1777294124559,35.48,77741.54,1.0,0.45193,0.0002,21.61726]
[1777294129593,35.48,77741.43,1.0,0.4519,0.0002,21.61709]
[1777294134628,35.48,77738.36,1.0,0.45128,0.0002,21.61207]
[1777294139663,35.48,77736.23,1.0,0.45084,0.0002,21.60856]
[1777294144698,35.48,77733.11,1.0,0.45021,0.0002,21.60337]
[1777294149734,35.48,77734.2,1.0,0.45043,0.0002,21.60521]
[1777294154782,35.48,77735.09,1.0,0.45061,0.0002,21.6067]
[1777294159900,35.48,77734.6,1.0,0.45052,0.0002,21.6059]
[1777294159999,35.48,77734.6,1.0,0.45052,0.0002,21.6059]
[1777294160269,35.48,77736.45,1.0,0.45089,0.0002,21.60897]
[1777294161616,35.48,77748.64,1.0,0.45339,0.0002,21.62873]
[1777294162403,35.48,77748.64,1.0,0.45339,0.0002,21.62873]
[1777294162414,35.48,77748.64,1.0,0.45339,0.0002,21.62873]
[1777294162496,35.48,77748.93,1.0,0.45345,0.0002,21.6292]
[1777294162825,35.49,77748.93,1.0,0.45345,0.0002,21.62921]
[1777294167545,35.49,77757.27,1.0,0.45516,0.0002,21.64226]
[1777294172895,35.49,77752.73,1.0,0.45423,0.0002,21.63101]
[1777294177930,35.49,77753.19,1.0,0.45432,0.0002,21.63175]
[1777294180333,35.49,77756.6,1.0,0.45502,0.0002,21.63703]
[1777294180343,35.49,77756.6,1.0,0.45502,0.0002,21.63703]
[1777294180391,35.49,77756.3,1.0,0.45496,0.0002,21.63657]
[1777294185986,35.49,77760.92,1.0,0.45591,0.0002,21.64364]
[1777294188280,35.49,77763.31,1.0,0.4564,0.0002,21.64725]
[1777294188332,35.49,77763.31,1.0,0.4564,0.0002,21.64725]
[1777294188489,35.49,77764.8,1.0,0.4567,0.0002,21.64948]
[1777294194042,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294194991,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195204,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195280,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195355,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195436,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195444,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195661,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195706,35.49,77768.03,1.0,0.45736,0.0002,21.65427]
[1777294195755,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294195863,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294195887,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294196085,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294196129,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294196289,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294196312,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294196562,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294196607,35.49,77769.85,1.0,0.45773,0.0002,21.65694]
[1777294196656,35.49,77773.96,1.0,0.45858,0.0002,21.66291]
[1777294196849,35.49,77773.96,1.0,0.45858,0.0002,21.66291]
[1777294196883,35.49,77773.96,1.0,0.45858,0.0002,21.66291]
[1777294197073,35.49,77773.96,1.0,0.45858,0.0002,21.66291]
[1777294197415,35.49,77773.96,1.0,0.45858,0.0002,21.66291]
[1777294197431,35.49,77773.96,1.0,0.45858,0.0002,21.66291]
[1777294197544,35.49,77772.2,1.0,0.45822,0.0002,21.66037]
[1777294199873,35.49,77772.3,1.0,0.45824,0.0002,21.66051]
[1777294199881,35.49,77772.3,1.0,0.45824,0.0002,21.66051]
[1777294199895,35.49,77772.3,1.0,0.45824,0.0002,21.66051]
[1777294200089,35.49,77771.4,1.0,0.45805,0.0002,21.6592]
[1777294202742,35.49,77765.92,1.0,0.45693,0.0002,21.65113]
[1777294203479,35.49,77765.92,1.0,0.45693,0.0002,21.65113]
[1777294203544,35.49,77765.44,1.0,0.45683,0.0002,21.65042]
[1777294209150,35.49,77764.87,1.0,0.45671,0.0002,21.64956]
[1777294214185,35.49,77762.41,1.0,0.45621,0.0002,21.64587]
[1777294219220,35.49,77764.34,1.0,0.4566,0.0002,21.64877]
[1777294224254,35.49,77765.86,1.0,0.45691,0.0002,21.65103]
[1777294229291,35.49,77767.22,1.0,0.45719,0.0002,21.65305]
[1777294234328,35.49,77769.41,1.0,0.45763,0.0002,21.65204]
[1777294240370,35.49,77769.41,1.0,0.45763,0.0002,21.65204]
[1777294245405,35.49,77770.24,1.0,0.4578,0.0002,21.65326]
[1777294251447,35.49,77770.57,1.0,0.45787,0.0002,21.65374]
[1777294259502,35.49,77771.4,1.0,0.45804,0.0002,21.65496]
[1777294263756,35.49,77777.94,1.0,0.45938,0.0002,21.66436]
[1777294269572,35.49,77776.82,1.0,0.45915,0.0002,21.66276]
[1777294274608,35.49,77776.17,1.0,0.45902,0.0002,21.66183]
[1777294279642,35.49,77775.89,1.0,0.45896,0.0002,21.66143]
[1777294284678,35.49,77776.24,1.0,0.45903,0.0002,21.66194]
[1777294290340,35.49,77776.67,1.0,0.45912,0.0002,21.66255]
[1777294295755,35.49,77775.98,1.0,0.45897,0.0002,21.65733]
[1777294300790,35.49,77776.74,1.0,0.45913,0.0002,21.65842]
[1777294305825,35.49,77776.65,1.0,0.45911,0.0002,21.65829]
[1777294310859,35.49,77775.87,1.0,0.45895,0.0002,21.65718]
[1777294315895,35.49,77776.79,1.0,0.45914,0.0002,21.6585]
[1777294320931,35.49,77774.01,1.0,0.45857,0.0002,21.65452]
[1777294325965,35.49,77773.17,1.0,0.4584,0.0002,21.65331]
[1777294331515,35.5,77771.56,1.0,0.45807,0.0002,21.65097]
[1777294335031,35.5,77776.73,1.0,0.45913,0.0002,21.65842]
[1777294340064,35.5,77777.11,1.0,0.45921,0.0002,21.65897]
[1777294345099,35.5,77779.08,1.0,0.45961,0.0002,21.66177]
[1777294346817,35.5,77779.08,1.0,0.45961,0.0002,21.66177]
[1777294346833,35.5,77779.08,1.0,0.45961,0.0002,21.66177]
[1777294346847,35.5,77780.4,1.0,0.45988,0.0002,21.66364]
[1777294352148,35.5,77777.56,1.0,0.45929,0.0002,21.6554]
[1777294357183,35.5,77774.3,1.0,0.45863,0.0002,21.65075]
[1777294362219,35.5,77773.43,1.0,0.45845,0.0002,21.6495]
[1777294367254,35.5,77768.19,1.0,0.45738,0.0002,21.64186]
[1777294372289,35.5,77764.83,1.0,0.45669,0.0002,21.63687]
[1777294377323,35.5,77762.3,1.0,0.45617,0.0002,21.63307]
[1777294381351,35.5,77756.33,1.0,0.45495,0.0002,21.62396]
[1777294384394,35.5,77756.11,1.0,0.4549,0.0002,21.62362]
[1777294384405,35.5,77756.11,1.0,0.4549,0.0002,21.62362]
[1777294384940,35.5,77750.46,1.0,0.45375,0.0002,21.61481]
[1777294385450,35.5,77750.46,1.0,0.45375,0.0002,21.61481]
[1777294385619,35.5,77750.46,1.0,0.45375,0.0002,21.61481]
[1777294385631,35.5,77750.46,1.0,0.45375,0.0002,21.61481]
[1777294385676,35.5,77748.08,1.0,0.45326,0.0002,21.61105]
[1777294387678,35.5,77748.08,1.0,0.45326,0.0002,21.61105]
[1777294387777,35.5,77741.2,1.0,0.45185,0.0002,21.59999]
[1777294393443,35.51,77741.19,1.0,0.45186,0.0002,21.60001]
[1777294398479,35.51,77740.41,1.0,0.4517,0.0002,21.59877]
[1777294403513,35.51,77739.12,1.0,0.45144,0.0002,21.59669]
[1777294411570,35.51,77737.69,1.0,0.45115,0.0002,21.59014]
[1777294416620,35.52,77736.86,1.0,0.45098,0.0002,21.5888]
[1777294421637,35.52,77736.18,1.0,0.45084,0.0002,21.5877]
[1777294426675,35.52,77734.31,1.0,0.45047,0.0002,21.58463]
[1777294430226,35.52,77734.38,1.0,0.45048,0.0002,21.58477]
[1777294430268,35.52,77734.38,1.0,0.45048,0.0002,21.58477]
[1777294430315,35.52,77734.38,1.0,0.45048,0.0002,21.58477]
[1777294430325,35.52,77734.38,1.0,0.45048,0.0002,21.58477]
[1777294430704,35.52,77734.38,1.0,0.45048,0.0002,21.58477]
[1777294431710,35.53,77720.08,1.0,0.44756,0.0002,21.5604]
[1777294432235,35.53,77720.08,1.0,0.44756,0.0002,21.5604]
[1777294432718,35.53,77715.78,1.0,0.44669,0.0002,21.55286]
[1777294434732,35.53,77706.16,1.0,0.44473,0.0002,21.53559]
[1777294436745,35.53,77701.16,1.0,0.4437,0.0002,21.52639]
[1777294439300,35.52,77698.74,1.0,0.44321,0.0002,21.52186]
[1777294439310,35.52,77698.74,1.0,0.44321,0.0002,21.52186]
[1777294439871,35.52,77699.57,1.0,0.44337,0.0002,21.52339]
[1777294440292,35.52,77699.57,1.0,0.44337,0.0002,21.52339]
[1777294440308,35.52,77699.57,1.0,0.44337,0.0002,21.52339]
[1777294440318,35.52,77699.57,1.0,0.44337,0.0002,21.52339]
[1777294440907,35.52,77699.2,1.0,0.4433,0.0002,21.52269]
[1777294446816,35.52,77700.14,1.0,0.44348,0.0002,21.52438]
[1777294449747,35.52,77701.21,1.0,0.4437,0.0002,21.52636]
[1777294450057,35.52,77697.98,1.0,0.44304,0.0002,21.52035]
[1777294451861,35.52,77690.29,1.0,0.44147,0.0002,21.50579]
[1777294456895,35.52,77690.68,1.0,0.44155,0.0002,21.50652]
[1777294461935,35.51,77695.97,1.0,0.44262,0.0002,21.51651]
[1777294465958,35.51,77701.53,1.0,0.44375,0.0002,21.52688]
[1777294468268,35.51,77702.57,1.0,0.44397,0.0002,21.5288]
[1777294468477,35.51,77702.57,1.0,0.44397,0.0002,21.5288]
[1777294468488,35.51,77702.57,1.0,0.44397,0.0002,21.5288]
[1777294468979,35.51,77703.12,1.0,0.44408,0.0002,21.52981]
[1777294470705,35.51,77700.24,1.0,0.44349,0.0002,21.52448]
[1777294470728,35.51,77700.24,1.0,0.44349,0.0002,21.52448]
[1777294474117,35.51,77700.88,1.0,0.44361,0.0002,21.52139]
[1777294475045,35.51,77663.77,1.0,0.43604,0.0002,21.44871]
[1777294476035,35.51,77663.77,1.0,0.43604,0.0002,21.44871]
[1777294476722,35.51,77663.77,1.0,0.43604,0.0002,21.44871]
[1777294476763,35.51,77663.77,1.0,0.43604,0.0002,21.44871]
[1777294477063,35.51,77667.86,1.0,0.43687,0.0002,21.4571]
[1777294478257,35.51,77667.86,1.0,0.43687,0.0002,21.45711]
[1777294478275,35.51,77667.86,1.0,0.43687,0.0002,21.45711]
[1777294478285,35.51,77667.86,1.0,0.43687,0.0002,21.45711]
[1777294479054,35.51,77668.11,1.0,0.43693,0.0002,21.45762]
[1777294480863,35.51,77668.3,1.0,0.43696,0.0002,21.45802]
[1777294481068,35.51,77668.64,1.0,0.43703,0.0002,21.45872]
[1777294486103,35.51,77666.92,1.0,0.43669,0.0002,21.45524]
[1777294489291,35.51,77668.05,1.0,0.43692,0.0002,21.45757]
[1777294489352,35.51,77668.05,1.0,0.43692,0.0002,21.45757]
[1777294489358,35.51,77668.05,1.0,0.43692,0.0002,21.45757]
[1777294489770,35.51,77668.05,1.0,0.43692,0.0002,21.45757]
[1777294489793,35.51,77668.05,1.0,0.43692,0.0002,21.45757]
[1777294489851,35.52,77686.15,1.0,0.44061,0.0002,21.49354]
[1777294491140,35.52,77684.19,1.0,0.44021,0.0002,21.48973]
[1777294496174,35.51,77686.52,1.0,0.44068,0.0002,21.49423]
[1777294501228,35.51,77686.5,1.0,0.44067,0.0002,21.49416]
[1777294507070,35.51,77689.55,1.0,0.44129,0.0002,21.50001]
[1777294507255,35.51,77690.99,1.0,0.44158,0.0002,21.50275]
[1777294510274,35.51,77696.02,1.0,0.44261,0.0002,21.51226]
[1777294515123,35.51,77702.3,1.0,0.44389,0.0002,21.52395]
[1777294518800,35.51,77706.67,1.0,0.44478,0.0002,21.53196]
[1777294518810,35.51,77706.67,1.0,0.44478,0.0002,21.53196]
[1777294518901,35.51,77706.32,1.0,0.44471,0.0002,21.53132]
[1777294524372,35.5,77702.53,1.0,0.44393,0.0002,21.52436]
[1777294529406,35.5,77700.61,1.0,0.44354,0.0002,21.52079]
[1777294534445,35.5,77699.21,1.0,0.44324,0.0002,21.5139]
[1777294539478,35.5,77697.6,1.0,0.4429,0.0002,21.51083]
[1777294544514,35.49,77697.82,1.0,0.44294,0.0002,21.51119]
[1777294549549,35.49,77696.46,1.0,0.44265,0.0002,21.50859]
[1777294554584,35.49,77695.35,1.0,0.44242,0.0002,21.50645]
[1777294558612,35.49,77685.33,1.0,0.44037,0.0002,21.48722]
[1777294560186,35.49,77684.68,1.0,0.44024,0.0002,21.48594]
[1777294565913,35.48,77684.23,1.0,0.44014,0.0002,21.48504]
[1777294567338,35.48,77683.7,1.0,0.44003,0.0002,21.48399]
[1777294567675,35.48,77677.07,1.0,0.43868,0.0002,21.47091]
[1777294568293,35.48,77677.07,1.0,0.43868,0.0002,21.47091]
[1777294568314,35.48,77677.07,1.0,0.43868,0.0002,21.47091]
[1777294568681,35.48,77673.59,1.0,0.43797,0.0002,21.46395]
[1777294569714,35.48,77673.59,1.0,0.43797,0.0002,21.46395]
[1777294569750,35.48,77674.4,1.0,0.43814,0.0002,21.46557]
[1777294575399,35.48,77673.73,1.0,0.438,0.0002,21.46423]
[1777294580768,35.48,77668.15,1.0,0.43686,0.0002,21.45294]
[1777294583892,35.48,77661.72,1.0,0.43556,0.0002,21.43973]
[1777294585861,35.49,77661.72,1.0,0.43556,0.0002,21.43975]
[1777294585892,35.49,77661.72,1.0,0.43556,0.0002,21.43975]
[1777294585993,35.49,77658.18,1.0,0.43484,0.0002,21.43237]
[1777294589961,35.49,77654.64,1.0,0.43412,0.0002,21.425]
[1777294590204,35.49,77653.14,1.0,0.43382,0.0002,21.42184]
[1777294591848,35.49,77641.26,1.0,0.43139,0.0002,21.39199]
[1777294592881,35.49,77640.86,1.0,0.43131,0.0002,21.39112]
[1777294593970,35.49,77640.86,1.0,0.43131,0.0002,21.39112]
[1777294593986,35.49,77640.86,1.0,0.43131,0.0002,21.39112]
[1777294594034,35.49,77640.09,1.0,0.43116,0.0002,21.38944]
[1777294597964,35.5,77639.12,1.0,0.43096,0.0002,21.38734]
[1777294598042,35.5,77640.55,1.0,0.43126,0.0002,21.3905]
[1777294602380,35.5,77641.58,1.0,0.43147,0.0002,21.39281]
[1777294602490,35.5,77641.58,1.0,0.43147,0.0002,21.39281]
[1777294602553,35.5,77641.58,1.0,0.43147,0.0002,21.39281]
[1777294603171,35.5,77640.92,1.0,0.43134,0.0002,21.39137]
[1777294606172,35.5,77641.93,1.0,0.43154,0.0002,21.39358]
[1777294606950,35.5,77641.76,1.0,0.43151,0.0002,21.39321]
[1777294608964,35.5,77650.11,1.0,0.43321,0.0002,21.41132]
[1777294612192,35.51,77657.06,1.0,0.43464,0.0002,21.42614]
[1777294617643,35.51,77659.0,1.0,0.43503,0.0002,21.43021]
[1777294617836,35.51,77659.0,1.0,0.43503,0.0002,21.43021]
[1777294617851,35.51,77659.0,1.0,0.43503,0.0002,21.43021]
[1777294618054,35.51,77659.0,1.0,0.43503,0.0002,21.43021]
[1777294618133,35.51,77662.56,1.0,0.43576,0.0002,21.43761]
[1777294624071,35.51,77664.19,1.0,0.43609,0.0002,21.44101]
[1777294625316,35.51,77664.38,1.0,0.43613,0.0002,21.4414]
[1777294625326,35.51,77664.38,1.0,0.43613,0.0002,21.4414]
[1777294626085,35.51,77658.72,1.0,0.43498,0.0002,21.42966]
[1777294631121,35.51,77658.02,1.0,0.43484,0.0002,21.42824]
[1777294636154,35.51,77657.57,1.0,0.43476,0.0002,21.42734]
[1777294641189,35.52,77658.71,1.0,0.43499,0.0002,21.42977]
[1777294646227,35.52,77660.46,1.0,0.43536,0.0002,21.43347]
[1777294649228,35.52,77660.32,1.0,0.43533,0.0002,21.4332]
[1777294649246,35.52,77660.55,1.0,0.43538,0.0002,21.43369]
[1777294654280,35.52,77663.85,1.0,0.43604,0.0002,21.43631]
[1777294655751,35.52,77663.85,1.0,0.43604,0.0002,21.43631]
[1777294655856,35.52,77663.85,1.0,0.43604,0.0002,21.43631]
[1777294656048,35.53,77661.52,1.0,0.43557,0.0002,21.4315]
[1777294656482,35.53,77661.52,1.0,0.43557,0.0002,21.4315]
[1777294656583,35.53,77656.49,1.0,0.43455,0.0002,21.42101]
[1777294662336,35.53,77656.12,1.0,0.43448,0.0002,21.42032]
[1777294667372,35.53,77656.64,1.0,0.43459,0.0002,21.42146]
[1777294672406,35.53,77658.01,1.0,0.43487,0.0002,21.42437]
[1777294677441,35.54,77658.13,1.0,0.43491,0.0002,21.42467]
[1777294682477,35.54,77658.42,1.0,0.43497,0.0002,21.42533]
[1777294687511,35.54,77657.47,1.0,0.43478,0.0002,21.4234]
[1777294692546,35.55,77658.18,1.0,0.43493,0.0002,21.42494]
[1777294697581,35.55,77658.85,1.0,0.43507,0.0002,21.42638]
[1777294702617,35.55,77660.21,1.0,0.43536,0.0002,21.42926]
[1777294703384,35.55,77660.21,1.0,0.43536,0.0002,21.42926]
[1777294703406,35.55,77660.21,1.0,0.43536,0.0002,21.42926]
[1777294704236,35.55,77659.66,1.0,0.43525,0.0002,21.42814]
[1777294709665,35.56,77659.82,1.0,0.43529,0.0002,21.42855]
[1777294712594,35.56,77661.62,1.0,0.43564,0.0002,21.42803]
[1777294712623,35.56,77661.62,1.0,0.43564,0.0002,21.42803]
[1777294713086,35.56,77661.62,1.0,0.43564,0.0002,21.42803]
[1777294713262,35.56,77661.01,1.0,0.43552,0.0002,21.4268]
[1777294717718,35.56,77660.61,1.0,0.43545,0.0002,21.42601]
[1777294717958,35.56,77651.94,1.0,0.43368,0.0002,21.40783]
[1777294719180,35.56,77646.96,1.0,0.43267,0.0002,21.3972]
[1777294720748,35.56,77646.24,1.0,0.43253,0.0002,21.39567]
[1777294721504,35.56,77646.24,1.0,0.43253,0.0002,21.39567]
[1777294721756,35.56,77649.19,1.0,0.43313,0.0002,21.402]
[1777294723769,35.56,77654.26,1.0,0.43416,0.0002,21.41278]
[1777294728805,35.57,77653.63,1.0,0.43404,0.0002,21.41149]
[1777294730819,35.57,77648.4,1.0,0.43298,0.0002,21.40038]
[1777294735853,35.57,77648.81,1.0,0.43306,0.0002,21.40126]
[1777294740888,35.57,77650.62,1.0,0.43343,0.0002,21.40514]
[1777294745924,35.57,77648.25,1.0,0.43295,0.0002,21.40006]
[1777294751370,35.57,77646.91,1.0,0.43268,0.0002,21.39725]
[1777294751396,35.57,77646.91,1.0,0.43268,0.0002,21.39725]
[1777294751428,35.57,77647.12,1.0,0.43273,0.0002,21.39772]
[1777294751442,35.57,77647.12,1.0,0.43273,0.0002,21.39772]
[1777294751599,35.57,77647.12,1.0,0.43273,0.0002,21.39772]
[1777294751654,35.57,77647.12,1.0,0.43273,0.0002,21.39772]
[1777294752277,35.57,77638.43,1.0,0.43096,0.0002,21.37886]
[1777294752526,35.57,77638.43,1.0,0.43096,0.0002,21.37886]
[1777294752549,35.57,77638.43,1.0,0.43096,0.0002,21.37886]
[1777294752972,35.57,77638.43,1.0,0.43096,0.0002,21.37887]
[1777294753496,35.57,77638.43,1.0,0.43096,0.0002,21.37887]
[1777294753982,35.57,77636.51,1.0,0.43057,0.0002,21.37464]
[1777294759015,35.57,77639.62,1.0,0.4312,0.0002,21.38144]
[1777294761569,35.57,77641.61,1.0,0.4316,0.0002,21.38577]
[1777294762036,35.57,77640.72,1.0,0.43142,0.0002,21.38382]
[1777294767071,35.57,77640.26,1.0,0.43134,0.0002,21.38288]
[1777294772106,35.57,77642.95,1.0,0.43186,0.0002,21.38443]
[1777294777140,35.57,77642.99,1.0,0.43186,0.0002,21.38443]
[1777294781198,35.57,77652.34,1.0,0.43376,0.0002,21.40449]
[1777294784254,35.57,77652.46,1.0,0.43379,0.0002,21.40481]
[1777294784328,35.57,77652.46,1.0,0.43379,0.0002,21.40481]
[1777294784354,35.57,77652.46,1.0,0.43379,0.0002,21.40481]
[1777294784373,35.57,77652.46,1.0,0.43379,0.0002,21.40481]
[1777294784397,35.57,77653.62,1.0,0.43403,0.0002,21.40729]
[1777294784604,35.57,77653.62,1.0,0.43403,0.0002,21.40729]
[1777294784632,35.57,77653.62,1.0,0.43403,0.0002,21.40729]
[1777294784889,35.57,77653.62,1.0,0.43403,0.0002,21.40729]
[1777294785198,35.57,77653.62,1.0,0.43404,0.0002,21.40732]
[1777294787211,35.58,77660.78,1.0,0.4355,0.0002,21.42237]
[1777294787862,35.58,77660.78,1.0,0.4355,0.0002,21.42237]
[1777294787913,35.58,77660.78,1.0,0.4355,0.0002,21.42237]
[1777294787925,35.58,77660.78,1.0,0.4355,0.0002,21.42237]
[1777294788218,35.58,77661.85,1.0,0.43572,0.0002,21.42461]
[1777294791167,35.58,77662.96,1.0,0.43595,0.0002,21.42694]
[1777294791205,35.58,77662.96,1.0,0.43595,0.0002,21.42694]
[1777294791255,35.58,77675.39,1.0,0.43848,0.0002,21.45215]
[1777294793253,35.58,77678.67,1.0,0.43915,0.0002,21.45863]
[1777294794850,35.58,77678.84,1.0,0.43918,0.0002,21.45896]
[1777294794857,35.58,77678.84,1.0,0.43918,0.0002,21.45896]
[1777294795267,35.58,77678.32,1.0,0.43907,0.0002,21.45793]
[1777294800302,35.58,77674.73,1.0,0.43834,0.0002,21.4508]
[1777294801325,35.58,77674.73,1.0,0.43834,0.0002,21.4508]
[1777294801414,35.58,77673.21,1.0,0.43803,0.0002,21.44776]
[1777294803323,35.58,77663.32,1.0,0.43602,0.0002,21.42768]
[1777294808359,35.58,77664.42,1.0,0.43625,0.0002,21.42999]
[1777294813392,35.59,77660.95,1.0,0.43555,0.0002,21.42288]
[1777294818429,35.59,77661.0,1.0,0.43557,0.0002,21.42304]
[1777294820442,35.59,77668.12,1.0,0.43702,0.0002,21.43767]
[1777294821569,35.59,77671.1,1.0,0.43763,0.0002,21.44371]
[1777294822458,35.59,77671.69,1.0,0.43775,0.0002,21.44492]
[1777294824474,35.6,77678.51,1.0,0.43914,0.0002,21.45855]
[1777294828281,35.6,77680.48,1.0,0.43955,0.0002,21.4625]
[1777294828382,35.6,77680.99,1.0,0.43966,0.0002,21.46353]
[1777294828498,35.6,77680.99,1.0,0.43966,0.0002,21.46353]
[1777294828687,35.6,77680.99,1.0,0.43966,0.0002,21.46353]
[1777294828705,35.6,77680.99,1.0,0.43966,0.0002,21.46353]
[1777294828898,35.6,77680.99,1.0,0.43966,0.0002,21.46353]
[1777294829082,35.6,77680.99,1.0,0.43966,0.0002,21.46353]
[1777294829093,35.6,77680.99,1.0,0.43966,0.0002,21.46353]
[1777294829178,35.6,77686.86,1.0,0.44086,0.0002,21.47496]
[1777294830353,35.6,77686.86,1.0,0.44086,0.0002,21.47496]
[1777294830372,35.6,77686.8,1.0,0.44085,0.0002,21.47483]
[1777294834162,35.6,77688.86,1.0,0.44125,0.0002,21.47449]
[1777294834262,35.6,77689.35,1.0,0.44135,0.0002,21.47542]
[1777294839347,35.6,77689.53,1.0,0.44138,0.0002,21.47574]
[1777294845446,35.6,77693.86,1.0,0.44225,0.0002,21.4839]
[1777294848957,35.59,77679.87,1.0,0.4394,0.0002,21.4569]
[1777294850667,35.59,77676.95,1.0,0.4388,0.0002,21.45113]
[1777294852686,35.59,77681.89,1.0,0.43981,0.0002,21.46085]
[1777294858240,35.59,77684.13,1.0,0.44026,0.0002,21.46519]
[1777294863758,35.59,77679.54,1.0,0.43932,0.0002,21.45618]
[1777294869059,35.59,77679.34,1.0,0.43928,0.0002,21.45576]
[1777294869199,35.59,77685.48,1.0,0.44053,0.0002,21.46774]
[1777294870824,35.58,77697.19,1.0,0.44291,0.0002,21.49001]
[1777294874838,35.58,77700.98,1.0,0.44368,0.0002,21.49703]
[1777294878078,35.58,77701.91,1.0,0.44387,0.0002,21.49874]
[1777294878111,35.58,77701.91,1.0,0.44387,0.0002,21.49874]
[1777294878208,35.58,77701.62,1.0,0.44381,0.0002,21.49821]
[1777294879062,35.58,77707.3,1.0,0.44497,0.0002,21.5086]
[1777294882856,35.58,77709.38,1.0,0.4454,0.0002,21.51236]
[1777294882889,35.58,77709.38,1.0,0.4454,0.0002,21.51236]
[1777294882928,35.58,77708.96,1.0,0.44531,0.0002,21.5116]
[1777294886823,35.58,77704.49,1.0,0.4444,0.0002,21.50349]
[1777294887062,35.58,77704.49,1.0,0.4444,0.0002,21.50349]
[1777294887331,35.58,77704.49,1.0,0.4444,0.0002,21.50349]
[1777294887480,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294887577,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294887604,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294887868,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294887947,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294888228,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294888246,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294888427,35.58,77686.55,1.0,0.44074,0.0002,21.46978]
[1777294888528,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294888661,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294888708,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294888866,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294888885,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294889070,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294889103,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294889283,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294889345,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294889503,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294889520,35.58,77675.98,1.0,0.43859,0.0002,21.44908]
[1777294889371,35.58,77676.15,1.0,0.43863,0.0002,21.44941]
[1777294889687,35.58,77676.15,1.0,0.43863,0.0002,21.44941]
[1777294889732,35.58,77676.15,1.0,0.43863,0.0002,21.44941]
[1777294890002,35.58,77670.48,1.0,0.43747,0.0002,21.43805]
[1777294893005,35.58,77669.7,1.0,0.4373,0.0002,21.43221]
[1777294893517,35.58,77667.25,1.0,0.4368,0.0002,21.42724]
[1777294895386,35.58,77665.22,1.0,0.43639,0.0002,21.42309]
[1777294895487,35.58,77656.76,1.0,0.43467,0.0002,21.40557]
[1777294897056,35.58,77652.38,1.0,0.43378,0.0002,21.39635]
[1777294897069,35.58,77652.38,1.0,0.43378,0.0002,21.39635]
[1777294897173,35.58,77652.38,1.0,0.43378,0.0002,21.39635]
[1777294897187,35.59,77652.31,1.0,0.43377,0.0002,21.39622]
[1777294899008,35.59,77657.25,1.0,0.43477,0.0002,21.40663]
[1777294901447,35.59,77650.84,1.0,0.43347,0.0002,21.39311]
[1777294903024,35.59,77652.8,1.0,0.43387,0.0002,21.39727]
[1777294903053,35.59,77652.8,1.0,0.43387,0.0002,21.39727]
[1777294903111,35.59,77652.8,1.0,0.43387,0.0002,21.39727]
[1777294903126,35.59,77654.66,1.0,0.43424,0.0002,21.40119]
[1777294909550,35.59,77659.17,1.0,0.43516,0.0002,21.41066]
[1777294918736,35.59,77661.78,1.0,0.4357,0.0002,21.41616]
[1777294924189,35.59,77665.2,1.0,0.43641,0.0002,21.42324]
[1777294929224,35.6,77668.93,1.0,0.43717,0.0002,21.43086]
[1777294930233,35.6,77675.59,1.0,0.43852,0.0002,21.44423]
[1777294931189,35.6,77675.59,1.0,0.43852,0.0002,21.44423]
[1777294931199,35.6,77675.59,1.0,0.43852,0.0002,21.44423]
[1777294931286,35.6,77678.16,1.0,0.43905,0.0002,21.44933]
[1777294937282,35.6,77674.95,1.0,0.43839,0.0002,21.44295]
[1777294942315,35.59,77677.62,1.0,0.43893,0.0002,21.44824]
[1777294947352,35.59,77673.22,1.0,0.43804,0.0002,21.43947]
[1777294950373,35.59,77668.23,1.0,0.43702,0.0002,21.42941]
[1777294955411,35.6,77665.47,1.0,0.43645,0.0002,21.41952]
[1777294960466,35.6,77665.99,1.0,0.43655,0.0002,21.4206]
[1777294965480,35.6,77663.44,1.0,0.43604,0.0002,21.41538]
[1777294970516,35.6,77659.61,1.0,0.43526,0.0002,21.40747]
[1777294974542,35.6,77664.69,1.0,0.43629,0.0002,21.41797]
[1777294979577,35.6,77663.73,1.0,0.4361,0.0002,21.41601]
[1777294983235,35.6,77664.1,1.0,0.43618,0.0002,21.41677]
[1777294983239,35.6,77664.1,1.0,0.43618,0.0002,21.41677]
[1777294983262,35.6,77664.1,1.0,0.43618,0.0002,21.41677]
[1777294983606,35.6,77659.23,1.0,0.43518,0.0002,21.40671]
[1777294988641,35.6,77656.87,1.0,0.43471,0.0002,21.40182]
[1777294990655,35.6,77662.54,1.0,0.43586,0.0002,21.41361]
[1777294994010,35.6,77657.49,1.0,0.43484,0.0002,21.40314]
[1777294999766,35.6,77657.32,1.0,0.43481,0.0002,21.40281]
[1777294999777,35.6,77657.32,1.0,0.43481,0.0002,21.40281]
[1777294999783,35.6,77657.32,1.0,0.43481,0.0002,21.40281]
[1777294999878,35.6,77647.06,1.0,0.43272,0.0002,21.38108]
[1777295002833,35.6,77645.5,1.0,0.4324,0.0002,21.37771]
[1777295008782,35.6,77645.7,1.0,0.43244,0.0002,21.37815]
[1777295013819,35.6,77646.77,1.0,0.43265,0.0002,21.37619]
[1777295017846,35.6,77655.06,1.0,0.43433,0.0002,21.3938]
[1777295022880,35.6,77658.61,1.0,0.43506,0.0002,21.40125]
[1777295027916,35.61,77659.9,1.0,0.43532,0.0002,21.40397]
[1777295033571,35.61,77664.14,1.0,0.43619,0.0002,21.41276]
[1777295034544,35.61,77664.87,1.0,0.43634,0.0002,21.41427]
[1777295034554,35.61,77664.87,1.0,0.43634,0.0002,21.41427]
[1777295034558,35.61,77664.87,1.0,0.43634,0.0002,21.41427]
[1777295034642,35.61,77663.8,1.0,0.43612,0.0002,21.41209]
[1777295036368,35.61,77663.8,1.0,0.43613,0.0002,21.41211]
[1777295036450,35.61,77663.52,1.0,0.43607,0.0002,21.41154]
[1777295042013,35.62,77663.44,1.0,0.43606,0.0002,21.41145]
[1777295046145,35.62,77657.62,1.0,0.43488,0.0002,21.39944]
[1777295051258,35.62,77656.89,1.0,0.43474,0.0002,21.39793]
[1777295051262,35.62,77656.89,1.0,0.43474,0.0002,21.39793]
[1777295051273,35.62,77656.89,1.0,0.43474,0.0002,21.39793]
[1777295051275,35.62,77656.89,1.0,0.43474,0.0002,21.39793]
[1777295051360,35.62,77656.0,1.0,0.43456,0.0002,21.39607]
[1777295052533,35.62,77656.0,1.0,0.43456,0.0002,21.39607]
[1777295052608,35.62,77656.86,1.0,0.43473,0.0002,21.39787]
[1777295058125,35.62,77656.96,1.0,0.43475,0.0002,21.39809]
[1777295063607,35.62,77659.62,1.0,0.43529,0.0002,21.40363]
[1777295067110,35.62,77660.41,1.0,0.43546,0.0002,21.40528]
[1777295067139,35.62,77660.41,1.0,0.43546,0.0002,21.40528]
[1777295067195,35.62,77652.97,1.0,0.43394,0.0002,21.38971]
[1777295068733,35.62,77652.86,1.0,0.43392,0.0002,21.38948]
[1777295069204,35.62,77649.9,1.0,0.43332,0.0002,21.38321]
[1777295074240,35.62,77651.86,1.0,0.43371,0.0002,21.38313]
[1777295079273,35.63,77651.78,1.0,0.4337,0.0002,21.38301]
[1777295084309,35.63,77648.11,1.0,0.43296,0.0002,21.37526]
[1777295089377,35.63,77651.78,1.0,0.43371,0.0002,21.38314]
[1777295094412,35.63,77652.68,1.0,0.4339,0.0002,21.38509]
[1777295099446,35.64,77654.38,1.0,0.43425,0.0002,21.38871]
[1777295103734,35.64,77663.44,1.0,0.43609,0.0002,21.40757]
[1777295105488,35.64,77658.06,1.0,0.435,0.0002,21.39646]
[1777295110524,35.64,77657.19,1.0,0.43483,0.0002,21.39468]
[1777295112542,35.64,77651.22,1.0,0.43362,0.0002,21.38212]
[1777295117576,35.64,77648.24,1.0,0.43301,0.0002,21.37577]
[1777295122609,35.64,77649.73,1.0,0.43331,0.0002,21.37892]
[1777295127643,35.64,77652.59,1.0,0.43389,0.0002,21.38496]
[1777295132678,35.64,77652.66,1.0,0.43389,0.0002,21.3808]
[1777295137713,35.64,77652.29,1.0,0.43381,0.0002,21.38]
[1777295140654,35.64,77652.37,1.0,0.43382,0.0002,21.38015]
[1777295140734,35.63,77651.67,1.0,0.43368,0.0002,21.37867]
[1777295142748,35.64,77646.23,1.0,0.43258,0.0002,21.36707]
[1777295143218,35.64,77646.23,1.0,0.43258,0.0002,21.36707]
[1777295143233,35.64,77646.23,1.0,0.43258,0.0002,21.36707]
[1777295143648,35.64,77646.23,1.0,0.43258,0.0002,21.36707]
[1777295143790,35.64,77644.18,1.0,0.43216,0.0002,21.36268]
[1777295148792,35.64,77644.71,1.0,0.43229,0.0002,21.36396]
[1777295149682,35.64,77644.71,1.0,0.43229,0.0002,21.36396]
[1777295149798,35.64,77643.55,1.0,0.43205,0.0002,21.36148]
[1777295154833,35.65,77648.22,1.0,0.433,0.0002,21.37153]
[1777295160580,35.64,77648.86,1.0,0.43313,0.0002,21.37284]
[1777295160636,35.64,77648.86,1.0,0.43313,0.0002,21.37284]
[1777295160754,35.64,77648.86,1.0,0.43313,0.0002,21.37284]
[1777295160825,35.64,77648.86,1.0,0.43313,0.0002,21.37284]
[1777295160772,35.64,77652.62,1.0,0.43389,0.0002,21.3808]
[1777295160853,35.64,77652.62,1.0,0.43389,0.0002,21.3808]
[1777295162515,35.64,77662.94,1.0,0.43598,0.0002,21.4023]
[1777295163938,35.64,77661.29,1.0,0.43565,0.0002,21.39889]
[1777295164143,35.64,77662.45,1.0,0.43588,0.0002,21.40129]
[1777295166607,35.64,77662.45,1.0,0.43588,0.0002,21.40129]
[1777295167898,35.64,77663.86,1.0,0.43617,0.0002,21.40419]
[1777295168037,35.64,77663.65,1.0,0.43613,0.0002,21.40377]
[1777295169768,35.64,77663.65,1.0,0.43613,0.0002,21.40377]
[1777295169802,35.64,77663.65,1.0,0.43613,0.0002,21.40377]
[1777295169777,35.64,77662.72,1.0,0.43594,0.0002,21.40186]
[1777295170016,35.64,77662.72,1.0,0.43594,0.0002,21.40186]
[1777295170153,35.64,77662.72,1.0,0.43594,0.0002,21.40186]
[1777295170234,35.64,77665.15,1.0,0.43643,0.0002,21.40685]
[1777295175998,35.65,77661.64,1.0,0.43573,0.0002,21.3997]
[1777295176631,35.65,77663.81,1.0,0.43617,0.0002,21.40418]
[1777295182370,35.65,77668.03,1.0,0.43703,0.0002,21.41284]
[1777295188075,35.65,77667.63,1.0,0.43696,0.0002,21.41211]
[1777295193661,35.66,77666.59,1.0,0.43674,0.0002,21.40576]
[1777295199152,35.66,77660.26,1.0,0.43546,0.0002,21.39278]
[1777295204187,35.66,77660.3,1.0,0.43546,0.0002,21.39286]
[1777295209224,35.66,77658.64,1.0,0.43513,0.0002,21.38942]
[1777295214260,35.66,77660.2,1.0,0.43545,0.0002,21.39273]
[1777295217554,35.66,77661.4,1.0,0.4357,0.0002,21.39523]
[1777295217568,35.66,77661.4,1.0,0.4357,0.0002,21.39523]
[1777295218267,35.66,77660.98,1.0,0.43562,0.0002,21.39438]
[1777295218347,35.66,77660.98,1.0,0.43562,0.0002,21.39438]
[1777295218579,35.66,77661.51,1.0,0.43573,0.0002,21.39549]
[1777295219607,35.66,77667.99,1.0,0.43704,0.0002,21.40875]
[1777295222595,35.67,77669.52,1.0,0.43736,0.0002,21.41187]
[1777295222652,35.67,77669.52,1.0,0.43736,0.0002,21.41187]
[1777295222702,35.67,77669.52,1.0,0.43736,0.0002,21.41187]
[1777295223741,35.67,77676.35,1.0,0.43875,0.0002,21.42553]
[1777295228804,35.67,77679.24,1.0,0.43934,0.0002,21.43124]
[1777295228819,35.67,77679.24,1.0,0.43934,0.0002,21.43124]
[1777295229851,35.67,77676.47,1.0,0.43877,0.0002,21.42578]
[1777295232552,35.67,77678.12,1.0,0.43911,0.0002,21.42903]
[1777295232652,35.67,77677.26,1.0,0.43893,0.0002,21.42734]
[1777295234386,35.67,77677.26,1.0,0.43893,0.0002,21.42734]
[1777295234425,35.67,77681.95,1.0,0.43989,0.0002,21.43654]
[1777295237420,35.67,77687.09,1.0,0.44093,0.0002,21.44647]
[1777295240918,35.66,77684.8,1.0,0.44046,0.0002,21.44204]
[1777295242663,35.66,77685.38,1.0,0.44058,0.0002,21.44315]
[1777295243816,35.66,77685.54,1.0,0.44061,0.0002,21.44345]
[1777295244682,35.66,77684.49,1.0,0.4404,0.0002,21.44142]
[1777295250138,35.66,77683.96,1.0,0.44029,0.0002,21.44036]
[1777295250512,35.66,77683.98,1.0,0.44029,0.0002,21.44039]
[1777295251519,35.66,77677.56,1.0,0.43897,0.0002,21.42356]
[1777295256556,35.66,77683.01,1.0,0.44008,0.0002,21.43423]
[1777295257032,35.66,77683.01,1.0,0.44008,0.0002,21.43423]
[1777295257068,35.66,77683.01,1.0,0.44008,0.0002,21.43423]
[1777295257561,35.66,77683.36,1.0,0.44015,0.0002,21.4349]
[1777295259376,35.66,77684.86,1.0,0.44045,0.0002,21.43781]
[1777295259577,35.66,77685.44,1.0,0.44057,0.0002,21.43892]
[1777295264609,35.66,77688.19,1.0,0.44113,0.0002,21.44417]
[1777295269646,35.66,77686.13,1.0,0.4407,0.0002,21.44018]
[1777295274680,35.65,77684.46,1.0,0.44036,0.0002,21.43693]
[1777295279714,35.65,77685.2,1.0,0.44051,0.0002,21.43834]
[1777295284749,35.65,77685.95,1.0,0.44066,0.0002,21.43981]
[1777295288778,35.66,77691.52,1.0,0.4418,0.0002,21.45048]
[1777295293813,35.66,77691.49,1.0,0.4418,0.0002,21.45043]
[1777295298848,35.66,77690.33,1.0,0.44156,0.0002,21.44823]
[1777295304890,35.66,77691.29,1.0,0.44176,0.0002,21.45007]
[1777295309953,35.66,77690.74,1.0,0.44165,0.0002,21.44903]
[1777295310943,35.66,77684.97,1.0,0.44047,0.0002,21.43797]
[1777295312951,35.66,77680.3,1.0,0.43951,0.0002,21.42461]
[1777295317986,35.66,77681.03,1.0,0.43965,0.0002,21.42602]
[1777295322773,35.65,77687.53,1.0,0.44097,0.0002,21.43858]
[1777295325568,35.65,77687.55,1.0,0.44098,0.0002,21.43861]
[1777295325913,35.65,77689.99,1.0,0.44147,0.0002,21.44326]
[1777295326933,35.65,77696.36,1.0,0.44277,0.0002,21.4553]
[1777295331950,35.66,77699.61,1.0,0.44344,0.0002,21.46137]
[1777295336960,35.66,77698.69,1.0,0.44326,0.0002,21.45973]
[1777295341978,35.66,77698.74,1.0,0.44327,0.0002,21.45982]
[1777295346983,35.66,77701.85,1.0,0.4439,0.0002,21.46556]
[1777295349544,35.66,77700.59,1.0,0.44364,0.0002,21.46323]
[1777295349685,35.66,77700.59,1.0,0.44364,0.0002,21.46323]
[1777295349856,35.66,77700.59,1.0,0.44364,0.0002,21.46323]
[1777295349900,35.66,77700.59,1.0,0.44364,0.0002,21.46323]
[1777295349926,35.66,77700.59,1.0,0.44364,0.0002,21.46323]
[1777295349984,35.66,77700.59,1.0,0.44364,0.0002,21.46323]
[1777295349929,35.66,77701.45,1.0,0.44382,0.0002,21.46481]
[1777295350499,35.66,77710.33,1.0,0.44563,0.0002,21.48094]
[1777295352400,35.66,77713.41,1.0,0.44626,0.0002,21.48645]
[1777295352419,35.66,77713.41,1.0,0.44626,0.0002,21.48645]
[1777295352501,35.66,77713.2,1.0,0.44622,0.0002,21.48608]
[1777295353571,35.66,77713.2,1.0,0.44622,0.0002,21.48608]
[1777295353637,35.66,77713.2,1.0,0.44622,0.0002,21.48608]
[1777295353643,35.66,77713.08,1.0,0.44619,0.0002,21.48588]
[1777295355349,35.66,77704.91,1.0,0.44453,0.0002,21.47119]
[1777295356571,35.66,77704.91,1.0,0.44453,0.0002,21.47119]
[1777295356594,35.66,77704.91,1.0,0.44453,0.0002,21.47119]
[1777295356671,35.66,77704.66,1.0,0.44448,0.0002,21.47074]
[1777295357917,35.66,77704.66,1.0,0.44448,0.0002,21.47074]
[1777295357979,35.66,77706.16,1.0,0.44478,0.0002,21.47348]
[1777295360653,35.67,77705.17,1.0,0.44459,0.0002,21.47173]
[1777295360695,35.67,77705.17,1.0,0.44459,0.0002,21.47173]
[1777295360752,35.67,77705.17,1.0,0.44459,0.0002,21.47173]
[1777295360899,35.67,77705.17,1.0,0.44459,0.0002,21.47173]
[1777295360930,35.67,77705.17,1.0,0.44459,0.0002,21.47173]
[1777295361001,35.67,77704.9,1.0,0.44454,0.0002,21.47126]
[1777295361114,35.67,77704.9,1.0,0.44454,0.0002,21.47126]
[1777295361417,35.67,77704.9,1.0,0.44454,0.0002,21.47126]
[1777295361429,35.67,77704.9,1.0,0.44454,0.0002,21.47126]
[1777295362026,35.67,77710.37,1.0,0.44565,0.0002,21.48116]
[1777295363955,35.67,77713.8,1.0,0.44636,0.0002,21.48729]
[1777295363963,35.67,77713.8,1.0,0.44636,0.0002,21.48729]
[1777295364988,35.67,77713.6,1.0,0.44632,0.0002,21.48696]
[1777295365004,35.67,77713.6,1.0,0.44632,0.0002,21.48696]
[1777295364309,35.67,77713.6,1.0,0.44632,0.0002,21.48699]
[1777295365315,35.68,77714.06,1.0,0.44642,0.0002,21.48782]
[1777295370351,35.69,77709.13,1.0,0.44543,0.0002,21.47915]
[1777295375385,35.7,77715.75,1.0,0.44679,0.0002,21.48678]
[1777295380421,35.7,77721.09,1.0,0.44788,0.0002,21.49616]
[1777295385455,35.71,77721.96,1.0,0.44807,0.0002,21.49771]
[1777295386402,35.71,77721.96,1.0,0.44807,0.0002,21.49771]
[1777295386415,35.71,77721.96,1.0,0.44807,0.0002,21.49771]
[1777295386905,35.71,77730.5,1.0,0.44981,0.0002,21.51223]
[1777295390491,35.71,77737.47,1.0,0.45123,0.0002,21.52378]
[1777295393615,35.71,77742.51,1.0,0.45227,0.0002,21.53197]
[1777295398639,35.71,77741.91,1.0,0.45215,0.0002,21.53104]
[1777295399607,35.71,77746.55,1.0,0.4531,0.0002,21.53847]
[1777295399624,35.71,77746.55,1.0,0.4531,0.0002,21.53847]
[1777295400030,35.71,77747.75,1.0,0.45334,0.0002,21.54037]
[1777295400376,35.71,77747.75,1.0,0.45334,0.0002,21.54037]
[1777295400562,35.72,77747.75,1.0,0.45335,0.0002,21.54038]
[1777295405597,35.72,77749.32,1.0,0.45367,0.0002,21.54289]
[1777295409625,35.72,77743.05,1.0,0.4524,0.0002,21.53298]
[1777295414660,35.73,77741.9,1.0,0.45217,0.0002,21.53118]
[1777295419695,35.73,77741.65,1.0,0.45213,0.0002,21.53083]
[1777295424730,35.74,77741.49,1.0,0.4521,0.0002,21.53062]
[1777295429767,35.74,77742.56,1.0,0.45233,0.0002,21.53238]
[1777295434801,35.74,77743.15,1.0,0.45244,0.0002,21.52911]
[1777295439836,35.75,77742.69,1.0,0.45236,0.0002,21.52842]
[1777295444871,35.75,77741.22,1.0,0.45206,0.0002,21.5261]
[1777295446888,35.75,77746.51,1.0,0.45314,0.0002,21.53456]
[1777295451185,35.76,77748.91,1.0,0.45364,0.0002,21.53835]
[1777295451234,35.76,77748.91,1.0,0.45364,0.0002,21.53835]
[1777295451922,35.76,77748.76,1.0,0.45361,0.0002,21.53813]
[1777295453109,35.76,77755.54,1.0,0.45499,0.0002,21.54864]
[1777295457965,35.76,77761.25,1.0,0.45616,0.0002,21.55729]
[1777295463003,35.76,77762.85,1.0,0.45648,0.0002,21.55968]
[1777295467711,35.76,77763.59,1.0,0.45663,0.0002,21.56078]
[1777295467723,35.76,77763.59,1.0,0.45663,0.0002,21.56078]
[1777295468040,35.76,77767.96,1.0,0.45752,0.0002,21.56721]
[1777295473075,35.76,77770.72,1.0,0.45808,0.0002,21.57121]
[1777295478110,35.75,77768.77,1.0,0.45768,0.0002,21.56836]
[1777295481131,35.75,77760.78,1.0,0.45605,0.0002,21.55654]
[1777295482137,35.75,77752.89,1.0,0.45444,0.0002,21.54449]
[1777295485159,35.75,77758.12,1.0,0.4555,0.0002,21.55249]
[1777295489187,35.75,77753.23,1.0,0.4545,0.0002,21.545]
[1777295491381,35.75,77752.8,1.0,0.45442,0.0002,21.54433]
[1777295491417,35.75,77752.8,1.0,0.45442,0.0002,21.54433]
[1777295491459,35.75,77752.41,1.0,0.45433,0.0002,21.53947]
[1777295493214,35.75,77747.56,1.0,0.45334,0.0002,21.53189]
[1777295498249,35.75,77743.84,1.0,0.45258,0.0002,21.52601]
[1777295503196,35.75,77746.99,1.0,0.45323,0.0002,21.53102]
[1777295503209,35.75,77748.69,1.0,0.45357,0.0002,21.5337]
[1777295504035,35.75,77748.23,1.0,0.45348,0.0002,21.53298]
[1777295510025,35.75,77749.68,1.0,0.45378,0.0002,21.53526]
[1777295511606,35.75,77748.39,1.0,0.45351,0.0002,21.53324]
[1777295511919,35.75,77748.39,1.0,0.45351,0.0002,21.53324]
[1777295512119,35.75,77748.39,1.0,0.45351,0.0002,21.53324]
[1777295512124,35.75,77746.93,1.0,0.45322,0.0002,21.53094]
[1777295512232,35.75,77746.93,1.0,0.45322,0.0002,21.53094]
[1777295512379,35.75,77746.93,1.0,0.45322,0.0002,21.53094]
[1777295512965,35.75,77746.93,1.0,0.45322,0.0002,21.53094]
[1777295512982,35.75,77746.93,1.0,0.45322,0.0002,21.53094]
[1777295513112,35.75,77746.93,1.0,0.45322,0.0002,21.53094]
[1777295513177,35.75,77746.93,1.0,0.45322,0.0002,21.53094]
[1777295513114,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295513449,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295513514,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295513602,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295513622,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295513679,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295514010,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295514092,35.75,77729.06,1.0,0.44957,0.0002,21.50183]
[1777295514101,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514234,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514344,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514492,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514501,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514830,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514840,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514851,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295514890,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295515177,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295515192,35.75,77717.28,1.0,0.44717,0.0002,21.48165]
[1777295515206,35.75,77713.16,1.0,0.44634,0.0002,21.47444]
[1777295515402,35.75,77713.16,1.0,0.44634,0.0002,21.47444]
[1777295515434,35.75,77713.16,1.0,0.44634,0.0002,21.47444]
[1777295515623,35.75,77713.16,1.0,0.44634,0.0002,21.47444]
[1777295515638,35.75,77713.16,1.0,0.44634,0.0002,21.47444]
[1777295515724,35.75,77712.13,1.0,0.44613,0.0002,21.47261]
[1777295516547,35.75,77712.13,1.0,0.44613,0.0002,21.47261]
[1777295516556,35.75,77712.13,1.0,0.44613,0.0002,21.47261]
[1777295516558,35.75,77712.13,1.0,0.44613,0.0002,21.47261]
[1777295516643,35.76,77715.89,1.0,0.4469,0.0002,21.47925]
[1777295521981,35.76,77716.67,1.0,0.44706,0.0002,21.48065]
[1777295522016,35.76,77716.67,1.0,0.44706,0.0002,21.48065]
[1777295522031,35.76,77710.65,1.0,0.44583,0.0002,21.47003]
[1777295522953,35.76,77710.65,1.0,0.44583,0.0002,21.47003]
[1777295523046,35.76,77711.87,1.0,0.44608,0.0002,21.47222]
[1777295528462,35.77,77715.25,1.0,0.44679,0.0002,21.47831]
[1777295533497,35.78,77719.35,1.0,0.44763,0.0002,21.48553]
[1777295538532,35.77,77720.26,1.0,0.44782,0.0002,21.48708]
[1777295543567,35.77,77723.68,1.0,0.44851,0.0002,21.49297]
[1777295548691,35.77,77723.95,1.0,0.44857,0.0002,21.49341]
[1777295551772,35.77,77735.12,1.0,0.45083,0.0002,21.50784]
[1777295557881,35.77,77735.48,1.0,0.4509,0.0002,21.50845]
[1777295563707,35.77,77733.78,1.0,0.45056,0.0002,21.50564]
[1777295569032,35.77,77735.09,1.0,0.45082,0.0002,21.50779]
[1777295574540,35.77,77733.27,1.0,0.45045,0.0002,21.50477]
[1777295579819,35.77,77733.81,1.0,0.45056,0.0002,21.50565]
[1777295584854,35.77,77733.03,1.0,0.4504,0.0002,21.50435]
[1777295585780,35.77,77733.03,1.0,0.4504,0.0002,21.50435]
[1777295585880,35.77,77733.03,1.0,0.4504,0.0002,21.50435]
[1777295586244,35.77,77737.71,1.0,0.45135,0.0002,21.51204]
[1777295587875,35.77,77743.81,1.0,0.45259,0.0002,21.52189]
[1777295592910,35.77,77742.42,1.0,0.45232,0.0002,21.51971]
[1777295597946,35.78,77746.03,1.0,0.45306,0.0002,21.5255]
[1777295602981,35.78,77750.35,1.0,0.45395,0.0002,21.53232]
[1777295605925,35.78,77750.43,1.0,0.45396,0.0002,21.53246]
[1777295605951,35.78,77750.43,1.0,0.45396,0.0002,21.53246]
[1777295606024,35.78,77754.05,1.0,0.4547,0.0002,21.53807]
[1777295611036,35.79,77750.53,1.0,0.45398,0.0002,21.52838]
[1777295616072,35.79,77750.02,1.0,0.45388,0.0002,21.52762]
[1777295620102,35.79,77743.57,1.0,0.45257,0.0002,21.51746]
[1777295625136,35.79,77742.68,1.0,0.45239,0.0002,21.51608]
[1777295628032,35.8,77740.63,1.0,0.45198,0.0002,21.51281]
[1777295628155,35.8,77740.58,1.0,0.45197,0.0002,21.51273]
[1777295628848,35.8,77740.58,1.0,0.45197,0.0002,21.51273]
[1777295628860,35.8,77740.58,1.0,0.45197,0.0002,21.51273]
[1777295629163,35.8,77734.06,1.0,0.45064,0.0002,21.50211]
[1777295630078,35.8,77734.06,1.0,0.45064,0.0002,21.50211]
[1777295630172,35.8,77728.6,1.0,0.44953,0.0002,21.49304]
[1777295635293,35.8,77729.25,1.0,0.44967,0.0002,21.49419]
[1777295638226,35.81,77723.73,1.0,0.44856,0.0002,21.48491]
[1777295643260,35.81,77721.82,1.0,0.44818,0.0002,21.48173]
[1777295648295,35.82,77722.66,1.0,0.44835,0.0002,21.48319]
[1777295653330,35.82,77723.46,1.0,0.44852,0.0002,21.48456]
[1777295658369,35.82,77722.93,1.0,0.44841,0.0002,21.48366]
[1777295663404,35.82,77724.65,1.0,0.44876,0.0002,21.48661]
[1777295668613,35.82,77723.0,1.0,0.44843,0.0002,21.48381]
[1777295670475,35.82,77722.95,1.0,0.44842,0.0002,21.48373]
[1777295672505,35.82,77722.69,1.0,0.44836,0.0002,21.47902]
[1777295672515,35.82,77722.8,1.0,0.44838,0.0002,21.47921]
[1777295678880,35.82,77719.78,1.0,0.44777,0.0002,21.47404]
[1777295679907,35.82,77719.04,1.0,0.44762,0.0002,21.47276]
[1777295680169,35.82,77715.54,1.0,0.4469,0.0002,21.46667]
[1777295680460,35.82,77715.54,1.0,0.4469,0.0002,21.46667]
[1777295680683,35.82,77715.54,1.0,0.4469,0.0002,21.46667]
[1777295680716,35.82,77715.54,1.0,0.4469,0.0002,21.46667]
[1777295680873,35.82,77715.54,1.0,0.4469,0.0002,21.46667]
[1777295680935,35.82,77705.43,1.0,0.44485,0.0002,21.4487]
[1777295682525,35.82,77706.03,1.0,0.44497,0.0002,21.44978]
[1777295684307,35.82,77704.16,1.0,0.44459,0.0002,21.44642]
[1777295684333,35.82,77704.16,1.0,0.44459,0.0002,21.44642]
[1777295684308,35.83,77706.13,1.0,0.445,0.0002,21.45001]
[1777295688724,35.83,77706.23,1.0,0.44503,0.0002,21.45028]
[1777295688791,35.83,77705.15,1.0,0.44481,0.0002,21.44836]
[1777295690685,35.84,77705.15,1.0,0.44482,0.0002,21.44838]
[1777295690729,35.84,77705.15,1.0,0.44482,0.0002,21.44838]
[1777295690765,35.84,77705.15,1.0,0.44482,0.0002,21.44838]
[1777295690809,35.84,77705.68,1.0,0.44493,0.0002,21.44936]
[1777295696643,35.85,77706.99,1.0,0.44521,0.0002,21.45186]
[1777295700234,35.85,77707.53,1.0,0.44533,0.0002,21.45287]
[1777295700280,35.85,77707.53,1.0,0.44533,0.0002,21.45287]
[1777295700286,35.85,77708.11,1.0,0.44545,0.0002,21.45393]
[1777295700795,35.85,77708.11,1.0,0.44545,0.0002,21.45393]
[1777295700895,35.85,77701.88,1.0,0.44419,0.0002,21.4427]
[1777295703375,35.86,77702.27,1.0,0.44427,0.0002,21.44343]
[1777295703479,35.86,77698.78,1.0,0.44356,0.0002,21.43705]
[1777295703523,35.86,77698.78,1.0,0.44356,0.0002,21.43705]
[1777295704249,35.86,77694.59,1.0,0.44271,0.0002,21.4293]
[1777295704744,35.86,77694.59,1.0,0.44271,0.0002,21.4293]
[1777295704776,35.86,77694.59,1.0,0.44271,0.0002,21.4293]
[1777295705381,35.86,77694.59,1.0,0.44271,0.0002,21.4293]
[1777295704790,35.86,77684.22,1.0,0.44061,0.0002,21.4097]
[1777295706378,35.86,77684.22,1.0,0.44061,0.0002,21.4097]
[1777295706395,35.86,77684.22,1.0,0.44061,0.0002,21.4097]
[1777295705706,35.86,77684.22,1.0,0.44061,0.0002,21.40968]
[1777295706712,35.86,77684.8,1.0,0.44072,0.0002,21.41078]
[1777295711748,35.85,77688.45,1.0,0.44146,0.0002,21.41769]
[1777295717073,35.85,77689.5,1.0,0.44167,0.0002,21.41965]
[1777295717103,35.85,77689.5,1.0,0.44167,0.0002,21.41965]
[1777295717174,35.85,77695.41,1.0,0.44287,0.0002,21.43073]
[1777295718965,35.85,77695.76,1.0,0.44294,0.0002,21.43137]
[1777295719006,35.85,77696.92,1.0,0.44317,0.0002,21.43351]
[1777295724071,35.85,77698.37,1.0,0.44346,0.0002,21.43615]
[1777295727207,35.84,77703.52,1.0,0.4445,0.0002,21.44554]
[1777295732853,35.84,77712.79,1.0,0.44636,0.0002,21.45778]
[1777295738925,35.84,77713.49,1.0,0.4465,0.0002,21.45898]
[1777295738942,35.84,77713.49,1.0,0.4465,0.0002,21.45898]
[1777295739241,35.84,77713.1,1.0,0.44642,0.0002,21.4583]
[1777295740962,35.84,77712.95,1.0,0.44639,0.0002,21.45803]
[1777295740997,35.84,77712.95,1.0,0.44639,0.0002,21.45803]
[1777295741189,35.84,77712.95,1.0,0.44639,0.0002,21.45803]
[1777295741287,35.84,77713.57,1.0,0.44652,0.0002,21.45913]
[1777295745235,35.84,77712.82,1.0,0.44637,0.0002,21.45781]
[1777295745265,35.84,77712.77,1.0,0.44636,0.0002,21.45773]
[1777295751022,35.84,77712.07,1.0,0.44622,0.0002,21.4565]
[1777295756346,35.84,77712.44,1.0,0.44629,0.0002,21.45717]
[1777295756357,35.84,77714.38,1.0,0.44669,0.0002,21.46058]
[1777295758071,35.84,77719.85,1.0,0.4478,0.0002,21.4701]
[1777295763105,35.84,77722.64,1.0,0.44836,0.0002,21.47488]
[1777295765464,35.84,77721.92,1.0,0.44822,0.0002,21.47364]
[1777295766127,35.84,77722.22,1.0,0.44828,0.0002,21.47415]
[1777295769471,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295769616,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295769667,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295769714,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295769737,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295769858,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295769883,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295770112,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295770158,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295770329,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295770370,35.84,77723.01,1.0,0.44844,0.0002,21.4755]
[1777295770421,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295770569,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295770614,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295770784,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295770826,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295771062,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295771107,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295771323,35.84,77736.09,1.0,0.4511,0.0002,21.49735]
[1777295771383,35.84,77741.22,1.0,0.45214,0.0002,21.50567]
[1777295772170,35.84,77741.22,1.0,0.45215,0.0002,21.50568]
[1777295773135,35.84,77741.22,1.0,0.45215,0.0002,21.50568]
[1777295773174,35.84,77741.22,1.0,0.45215,0.0002,21.50568]
[1777295773236,35.84,77740.28,1.0,0.45196,0.0002,21.50418]
[1777295773525,35.84,77740.28,1.0,0.45196,0.0002,21.50418]
[1777295773557,35.84,77740.28,1.0,0.45196,0.0002,21.50418]
[1777295774184,35.84,77740.28,1.0,0.45196,0.0002,21.50419]
[1777295775653,35.84,77739.79,1.0,0.45186,0.0002,21.50341]
[1777295776198,35.84,77738.29,1.0,0.45155,0.0002,21.50099]
[1777295781232,35.85,77734.49,1.0,0.45079,0.0002,21.49484]
[1777295786268,35.85,77732.1,1.0,0.45031,0.0002,21.49094]
[1777295791302,35.86,77731.81,1.0,0.45025,0.0002,21.48624]
[1777295796379,35.86,77729.78,1.0,0.44984,0.0002,21.48291]
[1777295802380,35.86,77729.7,1.0,0.44983,0.0002,21.48283]
[1777295807414,35.87,77729.4,1.0,0.44978,0.0002,21.48237]
[1777295812450,35.87,77729.78,1.0,0.44986,0.0002,21.48304]
[1777295817484,35.87,77731.46,1.0,0.45021,0.0002,21.48587]
[1777295822519,35.88,77733.23,1.0,0.45057,0.0002,21.48882]
[1777295826019,35.88,77733.83,1.0,0.45069,0.0002,21.48982]
[1777295826031,35.88,77733.83,1.0,0.45069,0.0002,21.48982]
[1777295826067,35.88,77735.14,1.0,0.45096,0.0002,21.49198]
[1777295828639,35.88,77734.48,1.0,0.45083,0.0002,21.49091]
[1777295828651,35.88,77734.48,1.0,0.45083,0.0002,21.49091]
[1777295829085,35.88,77734.85,1.0,0.45091,0.0002,21.49152]
[1777295832151,35.88,77743.18,1.0,0.4526,0.0002,21.50499]
[1777295833936,35.88,77745.06,1.0,0.45298,0.0002,21.50797]
[1777295833945,35.88,77745.06,1.0,0.45298,0.0002,21.50797]
[1777295834231,35.88,77744.89,1.0,0.45295,0.0002,21.5077]
[1777295839639,35.88,77746.21,1.0,0.45322,0.0002,21.50979]
[1777295842660,35.88,77740.85,1.0,0.45213,0.0002,21.50128]
[1777295848320,35.89,77740.91,1.0,0.45214,0.0002,21.50139]
[1777295848345,35.89,77735.42,1.0,0.45103,0.0002,21.49251]
[1777295853736,35.89,77737.58,1.0,0.45146,0.0002,21.49179]
[1777295859434,35.89,77741.85,1.0,0.45233,0.0002,21.49868]
[1777295864815,35.89,77739.02,1.0,0.45176,0.0002,21.49417]
[1777295869849,35.9,77738.93,1.0,0.45175,0.0002,21.49406]
[1777295874883,35.9,77742.4,1.0,0.45246,0.0002,21.49965]
[1777295879919,35.9,77743.12,1.0,0.45261,0.0002,21.50082]
[1777295881044,35.9,77743.12,1.0,0.45261,0.0002,21.50082]
[1777295881076,35.9,77747.15,1.0,0.45343,0.0002,21.50719]
[1777295882359,35.9,77753.29,1.0,0.45468,0.0002,21.51671]
[1777295887974,35.9,77754.35,1.0,0.45489,0.0002,21.51834]
[1777295893010,35.9,77757.35,1.0,0.4555,0.0002,21.5229]
[1777295898045,35.9,77757.43,1.0,0.45552,0.0002,21.52303]
[1777295903080,35.91,77757.01,1.0,0.45544,0.0002,21.52241]
[1777295907990,35.91,77758.83,1.0,0.45581,0.0002,21.52516]
[1777295908019,35.91,77758.83,1.0,0.45581,0.0002,21.52516]
[1777295908449,35.91,77763.24,1.0,0.45671,0.0002,21.53173]
[1777295910234,35.91,77768.78,1.0,0.45783,0.0002,21.53984]
[1777295912167,35.91,77781.66,1.0,0.46045,0.0002,21.55375]
[1777295914169,35.9,77786.1,1.0,0.46135,0.0002,21.55979]
[1777295915959,35.9,77786.04,1.0,0.46134,0.0002,21.5597]
[1777295915992,35.9,77786.04,1.0,0.46134,0.0002,21.5597]
[1777295916338,35.9,77782.96,1.0,0.46071,0.0002,21.55551]
[1777295917100,35.9,77782.96,1.0,0.46071,0.0002,21.55551]
[1777295917111,35.9,77782.96,1.0,0.46071,0.0002,21.55551]
[1777295917389,35.9,77781.92,1.0,0.46049,0.0002,21.55407]
[1777295923364,35.9,77783.08,1.0,0.46072,0.0002,21.55562]
[1777295923445,35.9,77778.2,1.0,0.45973,0.0002,21.54887]
[1777295926252,35.89,77772.0,1.0,0.45846,0.0002,21.54009]
[1777295926792,35.89,77772.0,1.0,0.45846,0.0002,21.54009]
[1777295926807,35.89,77772.0,1.0,0.45846,0.0002,21.54009]
[1777295927259,35.89,77771.61,1.0,0.45838,0.0002,21.53953]
[1777295932294,35.89,77773.69,1.0,0.4588,0.0002,21.54249]
[1777295937329,35.89,77775.56,1.0,0.45918,0.0002,21.54513]
[1777295942364,35.89,77774.84,1.0,0.45903,0.0002,21.5441]
[1777295947422,35.89,77770.87,1.0,0.45822,0.0002,21.53843]
[1777295952436,35.89,77771.47,1.0,0.45834,0.0002,21.53928]
[1777295954355,35.89,77767.83,1.0,0.4576,0.0002,21.53403]
[1777295954386,35.89,77767.83,1.0,0.4576,0.0002,21.53403]
[1777295954532,35.89,77761.7,1.0,0.45635,0.0002,21.52501]
[1777295955542,35.89,77761.7,1.0,0.45635,0.0002,21.52501]
[1777295955552,35.89,77751.56,1.0,0.45429,0.0002,21.50963]
[1777295957472,35.89,77749.56,1.0,0.45388,0.0002,21.50654]
[1777295959487,35.89,77749.04,1.0,0.45378,0.0002,21.50574]
[1777295959507,35.89,77749.04,1.0,0.45378,0.0002,21.50574]
[1777295959540,35.89,77749.04,1.0,0.45378,0.0002,21.50574]
[1777295959634,35.89,77748.71,1.0,0.45371,0.0002,21.50523]
[1777295965528,35.89,77747.02,1.0,0.45338,0.0002,21.50263]
[1777295970563,35.9,77744.17,1.0,0.4528,0.0002,21.49817]
[1777295975597,35.9,77742.77,1.0,0.45251,0.0002,21.49171]
[1777295980633,35.9,77742.73,1.0,0.45251,0.0002,21.49167]
[1777295985667,35.9,77742.23,1.0,0.45241,0.0002,21.4909]
[1777295991362,35.91,77742.27,1.0,0.45242,0.0002,21.49098]
[1777295993724,35.91,77749.36,1.0,0.45387,0.0002,21.50218]
[1777295998759,35.91,77750.02,1.0,0.45401,0.0002,21.50323]
[1777296004804,35.92,77748.09,1.0,0.45362,0.0002,21.50026]
[1777296009839,35.92,77748.96,1.0,0.4538,0.0002,21.50164]
[1777296014874,35.92,77748.14,1.0,0.45364,0.0002,21.50038]
[1777296019908,35.92,77748.55,1.0,0.45372,0.0002,21.50105]
[1777296024943,35.92,77747.2,1.0,0.45345,0.0002,21.49896]
[1777296029979,35.93,77746.6,1.0,0.45333,0.0002,21.49804]
[1777296035014,35.93,77745.64,1.0,0.45313,0.0002,21.49229]
[1777296040048,35.93,77744.48,1.0,0.4529,0.0002,21.49048]
[1777296045328,35.93,77744.11,1.0,0.45283,0.0002,21.48991]
[1777296051125,35.94,77744.31,1.0,0.45287,0.0002,21.49026]
[1777296056625,35.94,77744.15,1.0,0.45284,0.0002,21.49003]
[1777296062203,35.94,77747.09,1.0,0.45345,0.0002,21.49469]
[1777296067238,35.94,77753.03,1.0,0.45466,0.0002,21.5039]
[1777296071888,35.94,77757.54,1.0,0.45557,0.0002,21.51077]
[1777296071932,35.94,77757.54,1.0,0.45557,0.0002,21.51077]
[1777296072585,35.94,77767.27,1.0,0.45755,0.0002,21.52517]
[1777296072863,35.94,77767.27,1.0,0.45755,0.0002,21.52517]
[1777296072896,35.94,77767.27,1.0,0.45755,0.0002,21.52517]
[1777296073279,35.94,77767.27,1.0,0.45755,0.0002,21.52517]
[1777296074712,35.94,77767.27,1.0,0.45755,0.0002,21.52517]
[1777296074748,35.94,77770.98,1.0,0.45831,0.0002,21.53052]
[1777296078315,35.94,77777.4,1.0,0.45961,0.0002,21.53959]
[1777296083349,35.94,77776.48,1.0,0.45942,0.0002,21.53828]
[1777296088384,35.94,77778.2,1.0,0.45976,0.0002,21.54066]
[1777296094237,35.93,77778.38,1.0,0.45979,0.0002,21.53663]
[1777296099462,35.93,77780.79,1.0,0.46027,0.0002,21.53993]
[1777296104763,35.93,77781.08,1.0,0.46033,0.0002,21.54032]
[1777296104497,35.93,77774.48,1.0,0.45898,0.0002,21.5311]
[1777296106585,35.93,77771.24,1.0,0.45832,0.0002,21.52648]
[1777296112553,35.92,77769.06,1.0,0.45787,0.0002,21.52332]
[1777296117615,35.92,77766.93,1.0,0.45744,0.0002,21.52021]
[1777296122625,35.92,77766.6,1.0,0.45737,0.0002,21.51971]
[1777296127660,35.92,77768.59,1.0,0.45777,0.0002,21.52259]
[1777296132696,35.91,77768.93,1.0,0.45784,0.0002,21.52306]
[1777296137730,35.91,77769.6,1.0,0.45797,0.0002,21.52401]
[1777296142765,35.91,77768.25,1.0,0.45769,0.0002,21.52204]
[1777296147801,35.91,77767.07,1.0,0.45745,0.0002,21.52031]
[1777296149627,35.91,77767.03,1.0,0.45744,0.0002,21.52024]
[1777296149815,35.91,77766.5,1.0,0.45733,0.0002,21.51947]
[1777296150822,35.91,77759.72,1.0,0.45595,0.0002,21.50943]
[1777296151643,35.91,77759.72,1.0,0.45595,0.0002,21.50943]
[1777296151651,35.91,77759.72,1.0,0.45595,0.0002,21.50943]
[1777296153659,35.91,77760.26,1.0,0.45605,0.0002,21.50597]
[1777296153671,35.91,77760.26,1.0,0.45605,0.0002,21.50597]
[1777296156797,35.91,77750.14,1.0,0.45399,0.0002,21.49055]
[1777296157843,35.91,77744.15,1.0,0.45277,0.0002,21.48115]
[1777296159725,35.91,77744.16,1.0,0.45277,0.0002,21.48117]
[1777296159827,35.91,77743.16,1.0,0.45257,0.0002,21.47959]
[1777296160047,35.91,77743.16,1.0,0.45257,0.0002,21.47959]
[1777296160062,35.91,77743.16,1.0,0.45257,0.0002,21.47959]
[1777296160148,35.91,77740.82,1.0,0.45209,0.0002,21.47585]
[1777296166521,35.91,77741.84,1.0,0.4523,0.0002,21.47751]
[1777296171969,35.91,77744.21,1.0,0.45279,0.0002,21.48132]
[1777296177003,35.92,77743.58,1.0,0.45267,0.0002,21.48034]
[1777296182623,35.92,77742.57,1.0,0.45246,0.0002,21.47875]
[1777296188081,35.92,77741.77,1.0,0.45231,0.0002,21.47749]
[1777296193574,35.92,77742.25,1.0,0.4524,0.0002,21.47827]
[1777296199206,35.92,77742.67,1.0,0.45249,0.0002,21.47895]
[1777296205200,35.92,77742.71,1.0,0.4525,0.0002,21.47903]
[1777296210234,35.92,77741.91,1.0,0.45234,0.0002,21.47776]
[1777296215269,35.92,77742.15,1.0,0.45238,0.0002,21.47388]
[1777296220305,35.92,77742.84,1.0,0.45252,0.0002,21.47498]
[1777296224839,35.92,77749.65,1.0,0.4539,0.0002,21.48569]
[1777296229369,35.92,77754.8,1.0,0.45495,0.0002,21.4936]
[1777296234403,35.92,77755.87,1.0,0.45517,0.0002,21.49521]
[1777296239486,35.92,77757.39,1.0,0.45547,0.0002,21.4975]
[1777296242018,35.92,77758.86,1.0,0.45577,0.0002,21.49971]
[1777296242144,35.92,77758.86,1.0,0.45577,0.0002,21.49971]
[1777296242166,35.92,77758.86,1.0,0.45577,0.0002,21.49971]
[1777296242698,35.92,77767.31,1.0,0.45749,0.0002,21.51221]
[1777296249508,35.91,77768.99,1.0,0.45783,0.0002,21.51462]
[1777296251780,35.91,77776.21,1.0,0.4593,0.0002,21.52491]
[1777296253202,35.91,77779.47,1.0,0.45996,0.0002,21.52946]
[1777296253208,35.91,77779.47,1.0,0.45996,0.0002,21.52946]
[1777296253536,35.91,77779.47,1.0,0.45996,0.0002,21.52946]
[1777296254863,35.91,77779.47,1.0,0.45996,0.0002,21.52946]
[1777296254962,35.91,77780.25,1.0,0.46012,0.0002,21.53053]
[1777296257624,35.91,77781.15,1.0,0.4603,0.0002,21.53177]
[1777296257660,35.91,77781.15,1.0,0.4603,0.0002,21.53177]
[1777296257724,35.91,77781.15,1.0,0.4603,0.0002,21.53177]
[1777296257777,35.91,77784.57,1.0,0.461,0.0002,21.53646]
[1777296259912,35.91,77784.57,1.0,0.461,0.0002,21.53646]
[1777296259937,35.91,77784.57,1.0,0.461,0.0002,21.53646]
[1777296259579,35.91,77789.85,1.0,0.46207,0.0002,21.54356]
[1777296260586,35.91,77792.53,1.0,0.46262,0.0002,21.5471]
[1777296260998,35.91,77792.53,1.0,0.46262,0.0002,21.5471]
[1777296261937,35.91,77792.53,1.0,0.46262,0.0002,21.5471]
[1777296261956,35.91,77792.53,1.0,0.46262,0.0002,21.5471]
[1777296261593,35.91,77792.58,1.0,0.46263,0.0002,21.54717]
[1777296262600,35.91,77791.54,1.0,0.46242,0.0002,21.54579]
[1777296265038,35.91,77790.96,1.0,0.4623,0.0002,21.54503]
[1777296265078,35.91,77790.96,1.0,0.4623,0.0002,21.54503]
[1777296265621,35.91,77791.75,1.0,0.46246,0.0002,21.54607]
[1777296270655,35.91,77790.87,1.0,0.46228,0.0002,21.54491]
[1777296275738,35.91,77787.64,1.0,0.46161,0.0002,21.53633]
[1777296279718,35.91,77792.52,1.0,0.46261,0.0002,21.54282]
[1777296284757,35.91,77794.93,1.0,0.4631,0.0002,21.54596]
[1777296288781,35.91,77789.56,1.0,0.462,0.0002,21.53887]
[1777296293818,35.91,77789.31,1.0,0.46195,0.0002,21.53854]
[1777296298823,35.91,77787.9,1.0,0.46166,0.0002,21.53665]
[1777296300894,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301020,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301079,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301116,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301335,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301383,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301500,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301569,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301592,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301636,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301823,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301873,35.9,77764.39,1.0,0.45687,0.0002,21.50356]
[1777296301880,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302024,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302054,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302252,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302288,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302470,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302522,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302688,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302714,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302978,35.9,77753.92,1.0,0.45473,0.0002,21.48782]
[1777296302985,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296303029,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296303175,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296303194,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296303411,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296303889,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296304047,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296304078,35.9,77748.2,1.0,0.45357,0.0002,21.47897]
[1777296304895,35.9,77742.74,1.0,0.45246,0.0002,21.47035]
[1777296307567,35.91,77739.91,1.0,0.45188,0.0002,21.46583]
[1777296307585,35.91,77739.91,1.0,0.45188,0.0002,21.46583]
[1777296307916,35.91,77738.7,1.0,0.45164,0.0002,21.46389]
[1777296311943,35.91,77730.26,1.0,0.44993,0.0002,21.45007]
[1777296316979,35.91,77726.85,1.0,0.44924,0.0002,21.44443]
[1777296318529,35.92,77726.54,1.0,0.44918,0.0002,21.44392]
[1777296318546,35.92,77726.54,1.0,0.44918,0.0002,21.44392]
[1777296318993,35.92,77722.51,1.0,0.44836,0.0002,21.43711]
[1777296323021,35.92,77717.53,1.0,0.44736,0.0002,21.42861]
[1777296327097,35.92,77708.72,1.0,0.44557,0.0002,21.41315]
[1777296333768,35.93,77710.15,1.0,0.44586,0.0002,21.41148]
[1777296339132,35.93,77714.16,1.0,0.44668,0.0002,21.41861]
[1777296344168,35.94,77713.85,1.0,0.44663,0.0002,21.41813]
[1777296349203,35.94,77712.21,1.0,0.4463,0.0002,21.41531]
[1777296354238,35.95,77713.26,1.0,0.44653,0.0002,21.41721]
[1777296359273,35.95,77716.54,1.0,0.4472,0.0002,21.42299]
[1777296364307,35.96,77717.38,1.0,0.44738,0.0002,21.42449]
[1777296369342,35.96,77723.41,1.0,0.4486,0.0002,21.43485]
[1777296374381,35.96,77717.87,1.0,0.44748,0.0002,21.42536]
[1777296379412,35.96,77716.6,1.0,0.44722,0.0002,21.42319]
[1777296384448,35.96,77716.04,1.0,0.44711,0.0002,21.42224]
[1777296389482,35.96,77716.63,1.0,0.44724,0.0002,21.42328]
[1777296394520,35.96,77716.6,1.0,0.44722,0.0002,21.41896]
[1777296399554,35.96,77715.7,1.0,0.44704,0.0002,21.41741]
[1777296404588,35.97,77715.25,1.0,0.44695,0.0002,21.41664]
[1777296409624,35.97,77715.0,1.0,0.4469,0.0002,21.41622]
[1777296414127,35.97,77715.29,1.0,0.44696,0.0002,21.41674]
[1777296414654,35.97,77712.7,1.0,0.44644,0.0002,21.41221]
[1777296414920,35.97,77708.71,1.0,0.44563,0.0002,21.40517]
[1777296421070,35.97,77706.86,1.0,0.44526,0.0002,21.4019]
[1777296421084,35.97,77706.86,1.0,0.44526,0.0002,21.4019]
[1777296421801,35.97,77705.32,1.0,0.44494,0.0002,21.39915]
[1777296425005,35.97,77704.83,1.0,0.44485,0.0002,21.39828]
[1777296425023,35.97,77704.83,1.0,0.44485,0.0002,21.39828]
[1777296425065,35.97,77704.98,1.0,0.44488,0.0002,21.39856]
[1777296426713,35.97,77704.98,1.0,0.44488,0.0002,21.39856]
[1777296426805,35.97,77704.49,1.0,0.44478,0.0002,21.39769]
[1777296432785,35.98,77706.01,1.0,0.44509,0.0002,21.40046]
[1777296437821,35.98,77706.41,1.0,0.44518,0.0002,21.40121]
[1777296442855,35.98,77707.18,1.0,0.44534,0.0002,21.4026]
[1777296447890,35.98,77707.37,1.0,0.44538,0.0002,21.40296]
[1777296451669,35.98,77707.31,1.0,0.44537,0.0002,21.40286]
[1777296451942,35.98,77697.54,1.0,0.44337,0.0002,21.38088]
[1777296454938,35.98,77688.63,1.0,0.44157,0.0002,21.36425]
[1777296458212,35.98,77686.1,1.0,0.44105,0.0002,21.35942]
[1777296458246,35.98,77686.1,1.0,0.44105,0.0002,21.35942]
[1777296459063,35.98,77686.1,1.0,0.44105,0.0002,21.35942]
[1777296459070,35.98,77679.58,1.0,0.43972,0.0002,21.34689]
[1777296462694,35.98,77677.68,1.0,0.43934,0.0002,21.34317]
[1777296462995,35.97,77677.68,1.0,0.43933,0.0002,21.34315]
[1777296465096,35.97,77671.11,1.0,0.438,0.0002,21.33022]
[1777296467023,35.97,77664.37,1.0,0.43664,0.0002,21.31671]
[1777296469125,35.97,77651.41,1.0,0.43402,0.0002,21.29006]
[1777296471063,35.97,77651.41,1.0,0.43402,0.0002,21.29006]
[1777296471113,35.97,77647.57,1.0,0.43324,0.0002,21.282]
[1777296471203,35.97,77647.57,1.0,0.43324,0.0002,21.282]
[1777296472121,35.97,77658.87,1.0,0.43553,0.0002,21.30554]
[1777296472301,35.97,77658.87,1.0,0.43553,0.0002,21.30554]
[1777296473082,35.97,77659.07,1.0,0.43557,0.0002,21.30595]
[1777296474089,35.97,77673.8,1.0,0.43855,0.0002,21.33555]
[1777296475098,35.97,77678.37,1.0,0.43947,0.0002,21.34449]
[1777296475208,35.97,77678.37,1.0,0.43947,0.0002,21.34449]
[1777296475249,35.97,77678.37,1.0,0.43947,0.0002,21.34449]
[1777296475336,35.97,77678.37,1.0,0.43947,0.0002,21.34449]
[1777296476107,35.97,77678.4,1.0,0.43948,0.0002,21.34454]
[1777296477283,35.97,77677.2,1.0,0.43923,0.0002,21.34219]
[1777296477290,35.97,77677.2,1.0,0.43923,0.0002,21.34219]
[1777296478120,35.97,77676.0,1.0,0.43899,0.0002,21.33984]
[1777296479265,35.97,77675.94,1.0,0.43898,0.0002,21.33972]
[1777296481294,35.97,77676.01,1.0,0.43899,0.0002,21.33984]
[1777296487182,35.97,77680.02,1.0,0.4398,0.0002,21.3476]
[1777296492045,35.97,77679.22,1.0,0.43963,0.0002,21.34602]
[1777296492057,35.97,77679.22,1.0,0.43963,0.0002,21.34602]
[1777296492144,35.97,77679.62,1.0,0.43971,0.0002,21.34679]
[1777296492722,35.97,77685.44,1.0,0.44089,0.0002,21.35797]
[1777296496043,35.96,77687.37,1.0,0.44128,0.0002,21.36163]
[1777296496056,35.96,77687.37,1.0,0.44128,0.0002,21.36163]
[1777296496144,35.96,77688.03,1.0,0.44141,0.0002,21.36285]
[1777296501281,35.96,77686.8,1.0,0.44115,0.0002,21.36046]
[1777296506316,35.96,77688.57,1.0,0.4415,0.0002,21.36375]
[1777296511351,35.95,77686.73,1.0,0.44111,0.0002,21.35592]
[1777296516386,35.95,77685.47,1.0,0.44085,0.0002,21.3535]
[1777296518565,35.95,77685.99,1.0,0.44096,0.0002,21.35448]
[1777296518666,35.95,77685.94,1.0,0.44095,0.0002,21.35438]
[1777296524656,35.95,77688.47,1.0,0.44146,0.0002,21.35915]
[1777296530486,35.94,77690.36,1.0,0.44183,0.0002,21.36266]
[1777296535520,35.94,77690.65,1.0,0.44189,0.0002,21.36317]
[1777296539862,35.94,77692.97,1.0,0.44235,0.0002,21.36749]
[1777296539887,35.94,77692.97,1.0,0.44235,0.0002,21.36749]
[1777296540180,35.94,77692.64,1.0,0.44228,0.0002,21.36686]
[1777296541561,35.94,77698.26,1.0,0.44342,0.0002,21.37726]
[1777296542568,35.94,77710.23,1.0,0.44585,0.0002,21.39887]
[1777296543981,35.94,77710.23,1.0,0.44585,0.0002,21.39887]
[1777296544010,35.94,77710.23,1.0,0.44585,0.0002,21.39887]
[1777296544176,35.93,77712.46,1.0,0.4463,0.0002,21.40279]
[1777296547983,35.93,77712.96,1.0,0.4464,0.0002,21.40362]
[1777296547993,35.93,77712.96,1.0,0.4464,0.0002,21.40362]
[1777296548002,35.93,77712.96,1.0,0.4464,0.0002,21.40362]
[1777296550018,35.93,77713.07,1.0,0.44642,0.0002,21.40378]
[1777296550117,35.93,77713.88,1.0,0.44658,0.0002,21.40518]
[1777296555757,35.92,77713.41,1.0,0.44647,0.0002,21.40429]
[1777296561728,35.92,77718.91,1.0,0.44759,0.0002,21.41384]
[1777296565936,35.92,77717.7,1.0,0.44734,0.0002,21.41173]
[1777296565947,35.92,77717.7,1.0,0.44734,0.0002,21.41173]
[1777296566034,35.92,77717.38,1.0,0.44728,0.0002,21.41119]
[1777296572142,35.96,77715.25,1.0,0.44691,0.0002,21.40794]
[1777296572811,35.98,77708.96,1.0,0.44566,0.0002,21.39291]
[1777296577814,35.98,77704.51,1.0,0.44476,0.0002,21.38498]
[1777296582853,35.99,77702.76,1.0,0.44442,0.0002,21.3819]
[1777296587971,35.99,77703.32,1.0,0.44453,0.0002,21.38292]
[1777296593927,35.99,77707.7,1.0,0.44542,0.0002,21.39078]
[1777296598960,35.99,77707.75,1.0,0.44543,0.0002,21.39087]
[1777296601708,35.99,77707.5,1.0,0.44538,0.0002,21.39042]
[1777296601864,35.99,77707.5,1.0,0.44538,0.0002,21.39042]
[1777296601956,35.99,77707.5,1.0,0.44538,0.0002,21.39042]
[1777296601989,35.99,77702.49,1.0,0.44436,0.0002,21.38142]
[1777296603313,35.99,77708.46,1.0,0.44558,0.0002,21.39217]
[1777296605157,35.99,77704.65,1.0,0.44481,0.0002,21.38536]
[1777296605197,35.99,77716.15,1.0,0.44714,0.0002,21.40568]
[1777296605764,35.99,77716.15,1.0,0.44714,0.0002,21.40568]
[1777296606172,35.99,77715.64,1.0,0.44704,0.0002,21.40481]
[1777296606622,35.99,77715.64,1.0,0.44704,0.0002,21.40481]
[1777296606652,35.99,77715.64,1.0,0.44704,0.0002,21.40481]
[1777296607031,35.99,77715.64,1.0,0.44704,0.0002,21.40483]
[1777296608903,35.99,77710.9,1.0,0.44608,0.0002,21.39653]
[1777296608959,35.99,77710.9,1.0,0.44608,0.0002,21.39653]
[1777296609314,35.99,77718.19,1.0,0.44756,0.0002,21.40924]
[1777296610764,36.0,77718.19,1.0,0.44756,0.0002,21.40926]
[1777296610774,36.0,77718.19,1.0,0.44756,0.0002,21.40926]
[1777296611283,36.0,77714.97,1.0,0.44691,0.0002,21.4037]
[1777296611686,36.0,77714.97,1.0,0.44691,0.0002,21.4037]
[1777296611711,36.0,77714.97,1.0,0.44691,0.0002,21.4037]
[1777296612173,36.0,77707.27,1.0,0.44535,0.0002,21.39014]
[1777296612740,36.0,77707.27,1.0,0.44535,0.0002,21.39014]
[1777296613078,36.0,77707.27,1.0,0.44535,0.0002,21.39014]
[1777296614090,36.0,77701.1,1.0,0.44411,0.0002,21.37908]
[1777296615089,36.0,77708.91,1.0,0.44569,0.0002,21.39313]
[1777296615639,36.0,77708.91,1.0,0.44569,0.0002,21.39313]
[1777296615658,36.0,77708.91,1.0,0.44569,0.0002,21.39313]
[1777296616096,36.01,77714.06,1.0,0.44674,0.0002,21.40221]
[1777296617312,36.01,77721.21,1.0,0.44819,0.0002,21.41455]
[1777296618619,36.01,77721.21,1.0,0.4482,0.0002,21.41459]
[1777296618639,36.01,77721.21,1.0,0.4482,0.0002,21.41459]
[1777296619194,36.01,77720.09,1.0,0.44797,0.0002,21.41267]
[1777296620329,36.01,77709.45,1.0,0.44581,0.0002,21.39415]
[1777296620827,36.01,77709.45,1.0,0.44581,0.0002,21.39415]
[1777296621305,36.01,77709.45,1.0,0.44581,0.0002,21.39415]
[1777296621136,36.01,77709.45,1.0,0.44581,0.0002,21.39415]
[1777296622143,36.01,77709.21,1.0,0.44576,0.0002,21.39373]
[1777296623150,36.01,77715.82,1.0,0.4471,0.0002,21.40532]
[1777296624156,36.01,77720.9,1.0,0.44813,0.0002,21.41407]
[1777296629192,36.01,77718.69,1.0,0.44768,0.0002,21.41025]
[1777296632804,36.01,77719.67,1.0,0.44787,0.0002,21.40766]
[1777296633220,36.01,77719.81,1.0,0.4479,0.0002,21.40792]
[1777296634228,36.01,77714.69,1.0,0.44686,0.0002,21.39909]
[1777296639262,36.02,77717.0,1.0,0.44734,0.0002,21.40318]
[1777296641030,36.02,77717.15,1.0,0.44738,0.0002,21.40346]
[1777296641050,36.02,77717.15,1.0,0.44738,0.0002,21.40346]
[1777296641280,36.02,77712.95,1.0,0.44653,0.0002,21.39617]
[1777296642285,36.02,77705.63,1.0,0.44505,0.0002,21.38323]
[1777296642907,36.02,77705.63,1.0,0.44505,0.0002,21.38323]
[1777296643291,36.02,77697.07,1.0,0.44331,0.0002,21.36768]
[1777296644043,36.02,77697.07,1.0,0.44331,0.0002,21.36768]
[1777296644408,36.02,77668.52,1.0,0.43753,0.0002,21.31297]
[1777296644974,36.02,77668.52,1.0,0.43753,0.0002,21.31297]
[1777296645306,36.03,77668.09,1.0,0.43746,0.0002,21.31223]
[1777296647036,36.03,77670.11,1.0,0.43787,0.0002,21.31625]
[1777296647053,36.03,77670.11,1.0,0.43787,0.0002,21.31625]
[1777296647079,36.03,77670.11,1.0,0.43787,0.0002,21.31625]
[1777296647263,36.03,77670.11,1.0,0.43787,0.0002,21.31625]
[1777296647301,36.03,77670.11,1.0,0.43787,0.0002,21.31625]
[1777296647325,36.03,77678.72,1.0,0.43962,0.0002,21.33324]
[1777296650338,36.04,77683.66,1.0,0.44063,0.0002,21.3428]
[1777296652398,36.04,77688.04,1.0,0.44151,0.0002,21.35111]
[1777296652431,36.04,77688.04,1.0,0.44151,0.0002,21.35111]
[1777296653216,36.04,77688.04,1.0,0.44151,0.0002,21.35111]
[1777296653360,36.04,77690.71,1.0,0.44205,0.0002,21.35613]
[1777296656665,36.04,77690.39,1.0,0.44199,0.0002,21.35551]
[1777296656937,36.04,77690.38,1.0,0.44198,0.0002,21.35549]
[1777296657733,36.04,77679.09,1.0,0.4397,0.0002,21.33399]
[1777296659402,36.04,77675.95,1.0,0.43906,0.0002,21.32789]
[1777296659411,36.04,77675.95,1.0,0.43906,0.0002,21.32789]
[1777296659422,36.04,77675.95,1.0,0.43906,0.0002,21.32789]
[1777296659434,36.04,77673.73,1.0,0.43862,0.0002,21.32354]
[1777296660892,36.04,77673.73,1.0,0.43862,0.0002,21.32354]
[1777296661337,36.04,77670.93,1.0,0.43807,0.0002,21.31816]
[1777296663283,36.04,77670.93,1.0,0.43807,0.0002,21.31816]
[1777296663351,36.05,77659.59,1.0,0.43578,0.0002,21.29539]
[1777296665701,36.05,77659.6,1.0,0.43578,0.0002,21.29542]
[1777296665777,36.06,77661.49,1.0,0.4362,0.0002,21.29957]
[1777296666671,36.07,77667.68,1.0,0.43745,0.0002,21.31205]
[1777296672099,36.07,77666.31,1.0,0.43717,0.0002,21.30933]
[1777296672194,36.07,77665.97,1.0,0.43712,0.0002,21.30876]
[1777296673414,36.07,77665.97,1.0,0.43712,0.0002,21.30876]
[1777296673526,36.07,77665.36,1.0,0.437,0.0002,21.30753]
[1777296675199,36.07,77665.36,1.0,0.437,0.0002,21.30753]
[1777296675446,36.08,77668.94,1.0,0.43773,0.0002,21.3148]
[1777296675566,36.08,77668.94,1.0,0.43773,0.0002,21.3148]
[1777296675573,36.08,77668.94,1.0,0.43773,0.0002,21.3148]
[1777296675710,36.08,77668.94,1.0,0.43773,0.0002,21.3148]
[1777296676132,36.08,77680.95,1.0,0.44016,0.0002,21.33827]
[1777296677703,36.08,77684.31,1.0,0.44084,0.0002,21.3447]
[1777296677735,36.08,77684.31,1.0,0.44084,0.0002,21.3447]
[1777296677801,36.08,77682.61,1.0,0.4405,0.0002,21.34145]
[1777296679370,36.08,77682.61,1.0,0.4405,0.0002,21.34145]
[1777296679382,36.08,77682.61,1.0,0.4405,0.0002,21.34145]
[1777296679385,36.08,77682.61,1.0,0.4405,0.0002,21.34145]
[1777296679433,36.08,77682.61,1.0,0.4405,0.0002,21.34145]
[1777296679452,36.08,77682.61,1.0,0.4405,0.0002,21.34145]
[1777296679535,36.08,77682.61,1.0,0.4405,0.0002,21.34145]
[1777296679573,36.08,77680.19,1.0,0.44001,0.0002,21.33681]
[1777296680651,36.08,77680.19,1.0,0.44001,0.0002,21.33681]
[1777296680675,36.08,77680.19,1.0,0.44001,0.0002,21.33681]
[1777296680863,36.08,77680.19,1.0,0.44001,0.0002,21.33681]
[1777296680881,36.08,77680.19,1.0,0.44001,0.0002,21.33681]
[1777296680888,36.08,77680.19,1.0,0.44001,0.0002,21.33681]
[1777296680960,36.08,77675.75,1.0,0.43911,0.0002,21.32821]
[1777296683126,36.08,77668.82,1.0,0.43771,0.0002,21.31458]
[1777296684656,36.08,77668.82,1.0,0.43771,0.0002,21.31458]
[1777296685243,36.08,77668.82,1.0,0.43771,0.0002,21.31458]
[1777296685285,36.08,77668.82,1.0,0.43771,0.0002,21.31458]
[1777296685288,36.08,77662.38,1.0,0.43641,0.0002,21.30168]
[1777296686004,36.08,77647.2,1.0,0.43335,0.0002,21.27037]
[1777296687001,36.08,77647.2,1.0,0.43335,0.0002,21.27037]
[1777296687013,36.08,77647.2,1.0,0.43335,0.0002,21.27037]
[1777296687015,36.08,77647.2,1.0,0.43335,0.0002,21.27037]
[1777296687050,36.08,77638.23,1.0,0.43154,0.0002,21.25128]
[1777296689047,36.08,77631.05,1.0,0.4301,0.0002,21.23572]
[1777296689637,36.08,77631.05,1.0,0.4301,0.0002,21.23572]
[1777296689676,36.08,77631.05,1.0,0.4301,0.0002,21.23572]
[1777296690192,36.09,77630.29,1.0,0.42997,0.0002,21.23425]
[1777296690766,36.09,77630.29,1.0,0.42997,0.0002,21.23425]
[1777296690782,36.09,77630.29,1.0,0.42997,0.0002,21.23425]
[1777296690864,36.1,77631.16,1.0,0.43016,0.0002,21.23637]
[1777296691568,36.1,77631.16,1.0,0.43016,0.0002,21.23637]
[1777296692147,36.1,77633.6,1.0,0.43064,0.0002,21.23738]
[1777296697191,36.11,77639.68,1.0,0.43187,0.0002,21.2506]
[1777296698746,36.11,77643.99,1.0,0.43274,0.0002,21.25979]
[1777296698765,36.11,77643.99,1.0,0.43274,0.0002,21.25979]
[1777296699361,36.11,77643.99,1.0,0.43274,0.0002,21.25979]
[1777296699421,36.11,77643.99,1.0,0.43274,0.0002,21.25979]
[1777296699267,36.11,77647.63,1.0,0.43349,0.0002,21.2676]
[1777296699641,36.11,77647.63,1.0,0.43349,0.0002,21.2676]
[1777296700057,36.11,77647.63,1.0,0.43349,0.0002,21.2676]
[1777296700114,36.11,77647.63,1.0,0.43349,0.0002,21.2676]
[1777296700139,36.11,77647.63,1.0,0.43349,0.0002,21.2676]
[1777296700270,36.11,77647.63,1.0,0.43349,0.0002,21.2676]
[1777296700318,36.11,77647.63,1.0,0.43349,0.0002,21.2676]
[1777296700367,36.13,77663.17,1.0,0.43665,0.0002,21.29976]
[1777296701290,36.13,77673.98,1.0,0.43883,0.0002,21.32121]
[1777296702536,36.13,77673.98,1.0,0.43883,0.0002,21.32121]
[1777296702587,36.13,77673.98,1.0,0.43883,0.0002,21.32121]
[1777296702718,36.13,77681.07,1.0,0.44026,0.0002,21.33493]
[1777296705826,36.13,77683.2,1.0,0.44069,0.0002,21.33899]
[1777296705837,36.13,77683.2,1.0,0.44069,0.0002,21.33899]
[1777296705848,36.13,77678.71,1.0,0.43978,0.0002,21.33037]
[1777296708980,36.12,77681.93,1.0,0.44043,0.0002,21.33654]
[1777296709009,36.12,77681.93,1.0,0.44043,0.0002,21.33654]
[1777296709055,36.12,77686.08,1.0,0.44127,0.0002,21.34443]
[1777296711716,36.12,77684.12,1.0,0.44086,0.0002,21.34065]
[1777296711906,36.12,77684.12,1.0,0.44086,0.0002,21.34065]
[1777296711955,36.12,77684.12,1.0,0.44086,0.0002,21.34065]
[1777296712278,36.12,77697.39,1.0,0.44354,0.0002,21.36539]
[1777296712530,36.12,77697.39,1.0,0.44354,0.0002,21.36539]
[1777296712607,36.12,77697.39,1.0,0.44354,0.0002,21.36539]
[1777296713070,36.12,77697.39,1.0,0.44354,0.0002,21.36539]
[1777296713372,36.12,77720.37,1.0,0.4482,0.0002,21.40596]
[1777296713515,36.12,77720.37,1.0,0.4482,0.0002,21.40596]
[1777296714443,36.12,77720.37,1.0,0.4482,0.0002,21.40596]
[1777296714300,36.13,77722.01,1.0,0.44855,0.0002,21.40888]
[1777296714493,36.13,77722.01,1.0,0.44855,0.0002,21.40888]
[1777296714859,36.13,77719.76,1.0,0.44809,0.0002,21.40506]
[1777296715824,36.13,77719.76,1.0,0.44809,0.0002,21.40506]
[1777296715917,36.14,77723.47,1.0,0.44885,0.0002,21.41137]
[1777296717885,36.14,77721.43,1.0,0.44844,0.0002,21.40793]
[1777296717915,36.14,77721.43,1.0,0.44844,0.0002,21.40793]
[1777296718212,36.14,77721.43,1.0,0.44844,0.0002,21.40793]
[1777296718429,36.14,77721.29,1.0,0.44841,0.0002,21.4077]
[1777296719217,36.14,77721.29,1.0,0.44841,0.0002,21.4077]
[1777296719268,36.14,77721.29,1.0,0.44841,0.0002,21.4077]
[1777296719276,36.14,77732.1,1.0,0.4506,0.0002,21.42572]
[1777296719955,36.14,77732.1,1.0,0.4506,0.0002,21.42572]
[1777296720150,36.15,77738.74,1.0,0.45195,0.0002,21.43653]
[1777296721878,36.14,77743.86,1.0,0.45298,0.0002,21.44458]
[1777296723287,36.14,77743.86,1.0,0.45298,0.0002,21.44458]
[1777296723380,36.14,77740.6,1.0,0.45232,0.0002,21.43943]
[1777296724958,36.14,77737.05,1.0,0.4516,0.0002,21.43376]
[1777296724979,36.14,77740.38,1.0,0.45227,0.0002,21.43906]
[1777296726549,36.14,77740.41,1.0,0.45228,0.0002,21.43914]
[1777296727307,36.14,77739.07,1.0,0.45201,0.0002,21.43701]
[1777296727886,36.14,77739.07,1.0,0.45201,0.0002,21.43701]
[1777296728107,36.14,77739.07,1.0,0.45201,0.0002,21.43701]
[1777296728481,36.14,77739.3,1.0,0.45206,0.0002,21.43737]
[1777296728536,36.14,77739.3,1.0,0.45206,0.0002,21.43737]
[1777296728626,36.14,77739.3,1.0,0.45206,0.0002,21.43737]
[1777296728903,36.14,77739.3,1.0,0.45206,0.0002,21.43737]
[1777296730150,36.14,77739.3,1.0,0.45206,0.0002,21.43737]
[1777296730159,36.14,77739.3,1.0,0.45206,0.0002,21.43737]
[1777296730220,36.14,77737.5,1.0,0.45169,0.0002,21.4345]
[1777296731105,36.14,77725.76,1.0,0.44932,0.0002,21.41527]
[1777296731778,36.14,77725.76,1.0,0.44932,0.0002,21.41527]
[1777296731806,36.14,77725.76,1.0,0.44932,0.0002,21.41527]
[1777296732055,36.14,77720.06,1.0,0.44817,0.0002,21.40566]
[1777296733139,36.14,77720.39,1.0,0.44824,0.0002,21.40625]
[1777296736311,36.15,77727.4,1.0,0.44966,0.0002,21.41805]
[1777296738348,36.15,77725.11,1.0,0.44919,0.0002,21.41423]
[1777296738366,36.15,77725.11,1.0,0.44919,0.0002,21.41423]
[1777296738424,36.15,77726.41,1.0,0.44946,0.0002,21.41641]
[1777296740149,36.15,77726.41,1.0,0.44946,0.0002,21.41642]
[1777296740187,36.15,77736.42,1.0,0.45148,0.0002,21.43282]
[1777296743476,36.15,77736.8,1.0,0.45157,0.0002,21.43347]
[1777296743551,36.15,77737.15,1.0,0.45164,0.0002,21.43403]
[1777296744011,36.15,77737.15,1.0,0.45164,0.0002,21.43405]
[1777296745366,36.15,77744.32,1.0,0.45309,0.0002,21.44543]
[1777296745491,36.15,77744.32,1.0,0.45309,0.0002,21.44543]
[1777296745509,36.15,77744.32,1.0,0.45309,0.0002,21.44543]
[1777296745516,36.15,77744.32,1.0,0.45309,0.0002,21.44543]
[1777296746401,36.15,77742.96,1.0,0.45282,0.0002,21.4433]
[1777296748457,36.15,77748.62,1.0,0.45397,0.0002,21.45214]
[1777296750044,36.16,77749.38,1.0,0.45413,0.0002,21.45337]
[1777296750078,36.16,77749.38,1.0,0.45413,0.0002,21.45337]
[1777296750273,36.16,77749.38,1.0,0.45413,0.0002,21.45337]
[1777296750334,36.16,77750.41,1.0,0.45434,0.0002,21.45496]
[1777296753429,36.16,77757.31,1.0,0.45573,0.0002,21.46114]
[1777296753777,36.16,77757.31,1.0,0.45573,0.0002,21.46114]
[1777296754441,36.16,77765.47,1.0,0.45738,0.0002,21.47316]
[1777296755226,36.16,77765.47,1.0,0.45738,0.0002,21.47316]
[1777296755237,36.16,77765.47,1.0,0.45738,0.0002,21.47316]
[1777296755298,36.17,77770.14,1.0,0.45834,0.0002,21.47995]
[1777296757100,36.18,77771.86,1.0,0.4587,0.0002,21.48246]
[1777296758320,36.18,77771.86,1.0,0.4587,0.0002,21.48246]
[1777296758346,36.18,77775.7,1.0,0.45948,0.0002,21.48785]
[1777296764150,36.18,77772.76,1.0,0.45889,0.0002,21.48375]
[1777296768179,36.19,77778.74,1.0,0.4601,0.0002,21.49209]
[1777296769479,36.19,77758.78,1.0,0.45606,0.0002,21.46355]
[1777296770415,36.19,77758.78,1.0,0.45606,0.0002,21.46355]
[1777296770452,36.19,77758.78,1.0,0.45606,0.0002,21.46355]
[1777296770431,36.19,77749.94,1.0,0.45427,0.0002,21.4502]
[1777296771223,36.19,77749.94,1.0,0.45427,0.0002,21.4502]
[1777296771749,36.19,77749.94,1.0,0.45427,0.0002,21.4502]
[1777296772229,36.19,77750.61,1.0,0.45441,0.0002,21.45122]
[1777296773233,36.19,77758.21,1.0,0.45595,0.0002,21.46271]
[1777296776253,36.19,77762.97,1.0,0.45691,0.0002,21.46974]
[1777296776932,36.19,77762.97,1.0,0.45691,0.0002,21.46974]
[1777296776942,36.19,77762.97,1.0,0.45691,0.0002,21.46974]
[1777296777261,36.19,77764.08,1.0,0.45714,0.0002,21.47137]
[1777296780283,36.19,77755.39,1.0,0.45538,0.0002,21.45852]
[1777296784195,36.2,77756.25,1.0,0.45556,0.0002,21.45985]
[1777296784211,36.2,77756.25,1.0,0.45556,0.0002,21.45985]
[1777296784310,36.2,77753.45,1.0,0.455,0.0002,21.45564]
[1777296785893,36.2,77751.0,1.0,0.4545,0.0002,21.45193]
[1777296785918,36.2,77751.0,1.0,0.4545,0.0002,21.45193]
[1777296786368,36.2,77735.89,1.0,0.45145,0.0002,21.42825]
[1777296787332,36.2,77729.45,1.0,0.45015,0.0002,21.41777]
[1777296787843,36.2,77729.45,1.0,0.45015,0.0002,21.41777]
[1777296789364,36.2,77729.13,1.0,0.45009,0.0002,21.41725]
[1777296789382,36.2,77729.13,1.0,0.45009,0.0002,21.41725]
[1777296789463,36.2,77717.5,1.0,0.44774,0.0002,21.39773]
[1777296790393,36.2,77712.39,1.0,0.44671,0.0002,21.38893]
[1777296792367,36.2,77703.56,1.0,0.44493,0.0002,21.37339]
[1777296793511,36.22,77710.87,1.0,0.44643,0.0002,21.38648]
[1777296796395,36.24,77715.46,1.0,0.4474,0.0002,21.39475]
[1777296797407,36.25,77733.89,1.0,0.45114,0.0002,21.4256]
[1777296798409,36.26,77735.4,1.0,0.45145,0.0002,21.42812]
[1777296802100,36.27,77734.91,1.0,0.45137,0.0002,21.42746]
[1777296802113,36.27,77734.91,1.0,0.45137,0.0002,21.42746]
[1777296802437,36.28,77734.3,1.0,0.45127,0.0002,21.42658]
[1777296804451,36.3,77729.18,1.0,0.45026,0.0002,21.41846]
[1777296805459,36.31,77724.23,1.0,0.44928,0.0002,21.41036]
[1777296809510,36.32,77730.02,1.0,0.45046,0.0002,21.42005]
[1777296814526,36.33,77726.16,1.0,0.44968,0.0002,21.40946]
[1777296816391,36.34,77727.54,1.0,0.44998,0.0002,21.41191]
[1777296816424,36.34,77727.54,1.0,0.44998,0.0002,21.41191]
[1777296816540,36.36,77730.76,1.0,0.45066,0.0002,21.41733]
[1777296816912,36.36,77730.76,1.0,0.45066,0.0002,21.41733]
[1777296817545,36.37,77731.54,1.0,0.45083,0.0002,21.41874]
[1777296818553,36.38,77737.22,1.0,0.452,0.0002,21.42799]
[1777296821574,36.38,77729.49,1.0,0.45045,0.0002,21.41558]
[1777296826399,36.4,77730.45,1.0,0.45066,0.0002,21.4173]
[1777296826521,36.4,77730.45,1.0,0.45066,0.0002,21.4173]
[1777296826523,36.4,77738.87,1.0,0.45236,0.0002,21.43081]
[1777296826656,36.4,77753.2,1.0,0.45524,0.0002,21.45287]
[1777296828740,36.4,77753.2,1.0,0.45525,0.0002,21.45288]
[1777296828758,36.4,77753.2,1.0,0.45525,0.0002,21.45288]
[1777296828762,36.4,77753.2,1.0,0.45525,0.0002,21.45288]
[1777296829540,36.41,77761.61,1.0,0.45695,0.0002,21.46538]
[1777296831525,36.42,77769.86,1.0,0.45862,0.0002,21.47723]
[1777296832521,36.42,77769.86,1.0,0.45862,0.0002,21.47723]
[1777296832535,36.42,77769.86,1.0,0.45862,0.0002,21.47723]
[1777296832538,36.42,77774.02,1.0,0.45946,0.0002,21.48305]
[1777296837690,36.41,77775.51,1.0,0.45975,0.0002,21.48508]
[1777296842891,36.44,77777.12,1.0,0.46012,0.0002,21.48752]
[1777296842978,36.45,77768.44,1.0,0.45838,0.0002,21.47549]
[1777296844803,36.45,77769.68,1.0,0.45863,0.0002,21.47722]
[1777296844817,36.45,77769.68,1.0,0.45863,0.0002,21.47722]
[1777296844843,36.45,77771.91,1.0,0.45907,0.0002,21.48034]
[1777296846638,36.45,77768.72,1.0,0.45843,0.0002,21.47586]
[1777296846733,36.45,77768.72,1.0,0.45843,0.0002,21.47586]
[1777296846944,36.45,77760.79,1.0,0.45684,0.0002,21.46449]
[1777296848771,36.45,77753.39,1.0,0.45535,0.0002,21.45356]
[1777296852287,36.45,77751.41,1.0,0.45495,0.0002,21.45059]
[1777296852317,36.45,77751.41,1.0,0.45495,0.0002,21.45059]
[1777296852329,36.45,77757.77,1.0,0.45623,0.0002,21.46006]
[1777296857833,36.45,77755.86,1.0,0.45585,0.0002,21.45724]
[1777296862868,36.45,77756.04,1.0,0.45588,0.0002,21.45751]
[1777296865983,36.45,77755.7,1.0,0.45581,0.0002,21.457]
[1777296866533,36.45,77757.87,1.0,0.45625,0.0002,21.46021]
[1777296870553,36.44,77751.59,1.0,0.45498,0.0002,21.45083]
[1777296875960,36.44,77755.53,1.0,0.45576,0.0002,21.45244]
[1777296877973,36.44,77745.42,1.0,0.45373,0.0002,21.43715]
[1777296879986,36.44,77755.37,1.0,0.45573,0.0002,21.45221]
[1777296880994,36.44,77762.45,1.0,0.45715,0.0002,21.46258]
[1777296882298,36.44,77762.45,1.0,0.45715,0.0002,21.46258]
[1777296882639,36.45,77763.37,1.0,0.45735,0.0002,21.46396]
[1777296882987,36.45,77763.37,1.0,0.45735,0.0002,21.46396]
[1777296883628,36.45,77763.37,1.0,0.45735,0.0002,21.46396]
[1777296883632,36.45,77763.37,1.0,0.45735,0.0002,21.46396]
[1777296884015,36.46,77763.99,1.0,0.45749,0.0002,21.46496]
[1777296885475,36.46,77763.99,1.0,0.45749,0.0002,21.46496]
[1777296885576,36.46,77756.23,1.0,0.45593,0.0002,21.45365]
[1777296887637,36.46,77756.19,1.0,0.45593,0.0002,21.45362]
[1777296887697,36.47,77754.28,1.0,0.45555,0.0002,21.45078]
[1777296888102,36.47,77754.28,1.0,0.45555,0.0002,21.45078]
[1777296888199,36.47,77744.59,1.0,0.4536,0.0002,21.4361]
[1777296891063,36.47,77735.77,1.0,0.45183,0.0002,21.42231]
[1777296892004,36.47,77735.77,1.0,0.45183,0.0002,21.42231]
[1777296892018,36.47,77735.77,1.0,0.45183,0.0002,21.42231]
[1777296892101,36.47,77734.48,1.0,0.45158,0.0002,21.42027]
[1777296897106,36.47,77733.67,1.0,0.45142,0.0002,21.41902]
[1777296901570,36.47,77737.59,1.0,0.45221,0.0002,21.42526]
[1777296901602,36.47,77737.59,1.0,0.45221,0.0002,21.42526]
[1777296901659,36.47,77732.18,1.0,0.45112,0.0002,21.41663]
[1777296902388,36.47,77713.86,1.0,0.44745,0.0002,21.38625]
[1777296903118,36.47,77713.86,1.0,0.44745,0.0002,21.38625]
[1777296903205,36.47,77716.74,1.0,0.44803,0.0002,21.39115]
[1777296904230,36.47,77720.58,1.0,0.4488,0.0002,21.39761]
[1777296906627,36.48,77731.67,1.0,0.45102,0.0002,21.41582]
[1777296910199,36.48,77726.63,1.0,0.45001,0.0002,21.40765]
[1777296914590,36.48,77734.18,1.0,0.45153,0.0002,21.41988]
[1777296919263,36.48,77728.93,1.0,0.45048,0.0002,21.41144]
[1777296922376,36.48,77737.02,1.0,0.45211,0.0002,21.42443]
[1777296924295,36.48,77736.45,1.0,0.45199,0.0002,21.42354]
[1777296929332,36.49,77733.78,1.0,0.45146,0.0002,21.41931]
[1777296931900,36.49,77735.23,1.0,0.45174,0.0002,21.41735]
[1777296931911,36.49,77735.23,1.0,0.45174,0.0002,21.41735]
[1777296932351,36.49,77736.36,1.0,0.45197,0.0002,21.41915]
[1777296934629,36.49,77736.75,1.0,0.45205,0.0002,21.41978]
[1777296935680,36.49,77748.79,1.0,0.45447,0.0002,21.43846]
[1777296937191,36.5,77748.79,1.0,0.45449,0.0002,21.43858]
[1777296937435,36.51,77743.9,1.0,0.45352,0.0002,21.43118]
[1777296938947,36.52,77745.46,1.0,0.45384,0.0002,21.43366]
[1777296938985,36.52,77745.46,1.0,0.45384,0.0002,21.43366]
[1777296939661,36.53,77749.51,1.0,0.45467,0.0002,21.43993]
[1777296940201,36.53,77749.51,1.0,0.45467,0.0002,21.43993]
[1777296942306,36.55,77749.39,1.0,0.45468,0.0002,21.43993]
[1777296942479,36.55,77749.39,1.0,0.45468,0.0002,21.43993]
[1777296942538,36.56,77754.2,1.0,0.45566,0.0002,21.44721]
[1777296944436,36.57,77762.1,1.0,0.45726,0.0002,21.45889]
[1777296945665,36.58,77769.54,1.0,0.45876,0.0002,21.46948]
[1777296946791,36.58,77771.42,1.0,0.45914,0.0002,21.47211]
[1777296947444,36.58,77771.42,1.0,0.45914,0.0002,21.47211]
[1777296947481,36.58,77771.42,1.0,0.45914,0.0002,21.47211]
[1777296947534,36.58,77776.83,1.0,0.46022,0.0002,21.47956]
[1777296950255,36.58,77773.14,1.0,0.45949,0.0002,21.47453]
[1777296950479,36.58,77776.67,1.0,0.4602,0.0002,21.47937]
[1777296952493,36.58,77782.64,1.0,0.4614,0.0002,21.48742]
[1777296954906,36.59,77782.44,1.0,0.46136,0.0002,21.48716]
[1777296955575,36.59,77782.44,1.0,0.46136,0.0002,21.48716]
[1777296956972,36.59,77781.8,1.0,0.46124,0.0002,21.48633]
[1777296958384,36.59,77781.3,1.0,0.46114,0.0002,21.48567]
[1777296961739,36.6,77774.85,1.0,0.45985,0.0002,21.47699]
[1777296962566,36.6,77771.7,1.0,0.45922,0.0002,21.47266]
[1777296963714,36.6,77760.26,1.0,0.45693,0.0002,21.45644]
[1777296964717,36.6,77754.87,1.0,0.45586,0.0002,21.4486]
[1777296966489,36.61,77754.87,1.0,0.45587,0.0002,21.44865]
[1777296966726,36.61,77746.5,1.0,0.45419,0.0002,21.43611]
[1777296968061,36.61,77747.33,1.0,0.45436,0.0002,21.43737]
[1777296968077,36.61,77747.33,1.0,0.45436,0.0002,21.43737]
[1777296968091,36.61,77747.33,1.0,0.45436,0.0002,21.43737]
[1777296968607,36.61,77747.33,1.0,0.45436,0.0002,21.43737]
[1777296970581,36.61,77745.36,1.0,0.45396,0.0002,21.43437]
[1777296970637,36.61,77745.36,1.0,0.45396,0.0002,21.43437]
[1777296970730,36.61,77756.45,1.0,0.45618,0.0002,21.45099]
[1777296971058,36.61,77756.45,1.0,0.45618,0.0002,21.45099]
[1777296971103,36.61,77756.45,1.0,0.45618,0.0002,21.45099]
[1777296971630,36.61,77756.45,1.0,0.45618,0.0002,21.45099]
[1777296972639,36.62,77770.09,1.0,0.45892,0.0002,21.47056]
[1777296973356,36.62,77770.09,1.0,0.45892,0.0002,21.47056]
[1777296973378,36.62,77770.09,1.0,0.45892,0.0002,21.47056]
[1777296973644,36.62,77766.83,1.0,0.45827,0.0002,21.46599]
[1777296975360,36.62,77767.6,1.0,0.45843,0.0002,21.46708]
[1777296975370,36.62,77767.6,1.0,0.45843,0.0002,21.46708]
[1777296975659,36.62,77768.15,1.0,0.45854,0.0002,21.46785]
[1777296976666,36.62,77768.15,1.0,0.45854,0.0002,21.46785]
[1777296976740,36.62,77763.87,1.0,0.45768,0.0002,21.46179]
[1777296978633,36.62,77763.87,1.0,0.45768,0.0002,21.4618]
[1777296978718,36.62,77749.92,1.0,0.45489,0.0002,21.44137]
[1777296980460,36.62,77749.56,1.0,0.45482,0.0002,21.44082]
[1777296980473,36.62,77749.56,1.0,0.45482,0.0002,21.44082]
[1777296980704,36.62,77747.83,1.0,0.45447,0.0002,21.43821]
[1777296984129,36.62,77752.24,1.0,0.45535,0.0002,21.44484]
[1777296984169,36.62,77752.24,1.0,0.45535,0.0002,21.44484]
[1777296984726,36.62,77751.73,1.0,0.45525,0.0002,21.44408]
[1777296985055,36.62,77751.73,1.0,0.45525,0.0002,21.44408]
[1777296985112,36.62,77751.73,1.0,0.45525,0.0002,21.44408]
[1777296985733,36.62,77758.66,1.0,0.45664,0.0002,21.4543]
[1777296986740,36.62,77771.51,1.0,0.45922,0.0002,21.47261]
[1777296987746,36.62,77774.92,1.0,0.4599,0.0002,21.4773]
[1777296988382,36.62,77774.92,1.0,0.4599,0.0002,21.4773]
[1777296988396,36.62,77774.92,1.0,0.4599,0.0002,21.4773]
[1777296988750,36.62,77774.92,1.0,0.4599,0.0002,21.4773]
[1777296988754,36.62,77777.68,1.0,0.46046,0.0002,21.48105]
[1777296988769,36.62,77777.12,1.0,0.46035,0.0002,21.4803]
[1777296992566,36.62,77776.19,1.0,0.46016,0.0002,21.47903]
[1777296992586,36.62,77776.19,1.0,0.46016,0.0002,21.47903]
[1777296992667,36.63,77767.27,1.0,0.45837,0.0002,21.46242]
[1777296994848,36.63,77758.11,1.0,0.45653,0.0002,21.4493]
[1777296997870,36.63,77765.08,1.0,0.45793,0.0002,21.45932]
[1777296999118,36.63,77769.83,1.0,0.45888,0.0002,21.46601]
[1777297000841,36.63,77777.64,1.0,0.46044,0.0002,21.47674]
[1777297003069,36.63,77783.24,1.0,0.46157,0.0002,21.48423]
[1777297009500,36.63,77782.63,1.0,0.46145,0.0002,21.48346]
[1777297009554,36.63,77782.63,1.0,0.46145,0.0002,21.48346]
[1777297009567,36.63,77782.63,1.0,0.46145,0.0002,21.48346]
[1777297009588,36.63,77782.63,1.0,0.46145,0.0002,21.48346]
[1777297009649,36.63,77783.94,1.0,0.46171,0.0002,21.4852]
[1777297010741,36.63,77792.89,1.0,0.46351,0.0002,21.49679]
[1777297010965,36.63,77792.89,1.0,0.46351,0.0002,21.49679]
[1777297011278,36.64,77794.33,1.0,0.4638,0.0002,21.49862]
[1777297013933,36.64,77794.2,1.0,0.46378,0.0002,21.49847]
[1777297018968,36.64,77796.22,1.0,0.46419,0.0002,21.50103]
[1777297022193,36.64,77793.24,1.0,0.46359,0.0002,21.49729]
[1777297022214,36.64,77793.24,1.0,0.46359,0.0002,21.49729]
[1777297022292,36.64,77793.56,1.0,0.46365,0.0002,21.4977]
[1777297023101,36.64,77793.56,1.0,0.46365,0.0002,21.4977]
[1777297023297,36.64,77793.56,1.0,0.46365,0.0002,21.4977]
[1777297023329,36.64,77793.56,1.0,0.46365,0.0002,21.4977]
[1777297023577,36.64,77793.56,1.0,0.46365,0.0002,21.4977]
[1777297023677,36.64,77793.56,1.0,0.46365,0.0002,21.4977]
[1777297023746,36.64,77802.68,1.0,0.46548,0.0002,21.50902]
[1777297024608,36.64,77802.68,1.0,0.46548,0.0002,21.50902]
[1777297024649,36.65,77815.93,1.0,0.46814,0.0002,21.52466]
[1777297026022,36.65,77809.5,1.0,0.46685,0.0002,21.51719]
[1777297027526,36.65,77809.5,1.0,0.46685,0.0002,21.51719]
[1777297027543,36.65,77809.5,1.0,0.46685,0.0002,21.51719]
[1777297027548,36.65,77809.5,1.0,0.46685,0.0002,21.51719]
[1777297027558,36.65,77795.23,1.0,0.46399,0.0002,21.49982]
[1777297029043,36.65,77793.82,1.0,0.46371,0.0002,21.49805]
[1777297029907,36.65,77793.82,1.0,0.46371,0.0002,21.49805]
[1777297029918,36.65,77793.82,1.0,0.46371,0.0002,21.49805]
[1777297030049,36.65,77793.01,1.0,0.46355,0.0002,21.49702]
[1777297033241,36.65,77796.24,1.0,0.4642,0.0002,21.5011]
[1777297033292,36.65,77792.08,1.0,0.46337,0.0002,21.49585]
[1777297036776,36.65,77797.19,1.0,0.46439,0.0002,21.5023]
[1777297040732,36.65,77804.68,1.0,0.4659,0.0002,21.51149]
[1777297042499,36.65,77805.98,1.0,0.46616,0.0002,21.51305]
[1777297042702,36.65,77808.24,1.0,0.46661,0.0002,21.51575]
[1777297043264,36.65,77808.24,1.0,0.46661,0.0002,21.51575]
[1777297043285,36.65,77808.24,1.0,0.46661,0.0002,21.51575]
[1777297043772,36.66,77809.69,1.0,0.4669,0.0002,21.51746]
[1777297045329,36.66,77809.69,1.0,0.4669,0.0002,21.51746]
[1777297045693,36.66,77811.63,1.0,0.46729,0.0002,21.51974]
[1777297050190,36.66,77806.18,1.0,0.4662,0.0002,21.51331]
[1777297052794,36.66,77815.78,1.0,0.46812,0.0002,21.52028]
[1777297053770,36.66,77822.78,1.0,0.46952,0.0002,21.52816]
[1777297055342,36.66,77818.28,1.0,0.46862,0.0002,21.52313]
[1777297057239,36.66,77813.01,1.0,0.46756,0.0002,21.51709]
[1777297058292,36.66,77826.17,1.0,0.4702,0.0002,21.53188]
[1777297060260,36.66,77826.52,1.0,0.47027,0.0002,21.53226]
[1777297065294,36.66,77827.08,1.0,0.47038,0.0002,21.53287]
[1777297070329,36.66,77823.78,1.0,0.46973,0.0002,21.52928]
[1777297075834,36.67,77822.89,1.0,0.46955,0.0002,21.52831]
[1777297081240,36.67,77822.56,1.0,0.46949,0.0002,21.52796]
[1777297083421,36.67,77828.98,1.0,0.47078,0.0002,21.53496]
[1777297087471,36.67,77819.5,1.0,0.46888,0.0002,21.52457]
[1777297090470,36.68,77823.04,1.0,0.46959,0.0002,21.52853]
[1777297094499,36.68,77827.41,1.0,0.47047,0.0002,21.53332]
[1777297095676,36.68,77827.41,1.0,0.47047,0.0002,21.53332]
[1777297095720,36.68,77827.41,1.0,0.47047,0.0002,21.53332]
[1777297095759,36.68,77834.43,1.0,0.47188,0.0002,21.54077]
[1777297096704,36.68,77839.71,1.0,0.47294,0.0002,21.54621]
[1777297097682,36.68,77839.71,1.0,0.47294,0.0002,21.54621]
[1777297097689,36.68,77839.71,1.0,0.47294,0.0002,21.54621]
[1777297097724,36.68,77840.42,1.0,0.47308,0.0002,21.54692]
[1777297099048,36.68,77841.67,1.0,0.47333,0.0002,21.54818]
[1777297099758,36.68,77841.69,1.0,0.47334,0.0002,21.5482]
[1777297105576,36.68,77846.14,1.0,0.47423,0.0002,21.55261]
[1777297105964,36.68,77846.14,1.0,0.47423,0.0002,21.55261]
[1777297106764,36.68,77845.02,1.0,0.47401,0.0002,21.55151]
[1777297107874,36.68,77833.02,1.0,0.4716,0.0002,21.53931]
[1777297108048,36.68,77833.02,1.0,0.4716,0.0002,21.53931]
[1777297108598,36.68,77833.02,1.0,0.4716,0.0002,21.53931]
[1777297109604,36.69,77827.28,1.0,0.47045,0.0002,21.5332]
[1777297110983,36.69,77827.75,1.0,0.47055,0.0002,21.53371]
[1777297110993,36.69,77827.75,1.0,0.47055,0.0002,21.53371]
[1777297111619,36.69,77828.56,1.0,0.4707,0.0002,21.53032]
[1777297116653,36.69,77826.74,1.0,0.47034,0.0002,21.52837]
[1777297120682,36.69,77821.41,1.0,0.46928,0.0002,21.52254]
[1777297123280,36.7,77817.07,1.0,0.46841,0.0002,21.51767]
[1777297123702,36.7,77816.02,1.0,0.4682,0.0002,21.51648]
[1777297124393,36.7,77816.02,1.0,0.4682,0.0002,21.51648]
[1777297124710,36.7,77806.38,1.0,0.46627,0.0002,21.50523]
[1777297125587,36.7,77806.38,1.0,0.46627,0.0002,21.50523]
[1777297128210,36.7,77804.86,1.0,0.46597,0.0002,21.50342]
[1777297128797,36.7,77798.81,1.0,0.46476,0.0002,21.49605]
[1777297131759,36.7,77804.7,1.0,0.46594,0.0002,21.50323]
[1777297132906,36.7,77810.3,1.0,0.46706,0.0002,21.50988]
[1777297133300,36.7,77810.3,1.0,0.46706,0.0002,21.50988]
[1777297133484,36.7,77810.3,1.0,0.46706,0.0002,21.50988]
[1777297133782,36.7,77832.8,1.0,0.47157,0.0002,21.53488]
[1777297134308,36.7,77832.8,1.0,0.47157,0.0002,21.53488]
[1777297134315,36.7,77832.8,1.0,0.47157,0.0002,21.53488]
[1777297134341,36.7,77832.8,1.0,0.47157,0.0002,21.53488]
[1777297134780,36.7,77832.8,1.0,0.47157,0.0002,21.53488]
[1777297135197,36.7,77832.8,1.0,0.47157,0.0002,21.53488]
[1777297135236,36.7,77832.8,1.0,0.47157,0.0002,21.53488]
[1777297135800,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297135948,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297136090,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297136254,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297136346,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297136370,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297136406,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297136428,36.7,77837.61,1.0,0.47253,0.0002,21.53987]
[1777297136843,36.7,77853.96,1.0,0.47581,0.0002,21.55588]
[1777297137651,36.7,77853.96,1.0,0.47581,0.0002,21.55588]
[1777297137665,36.7,77853.96,1.0,0.47581,0.0002,21.55588]
[1777297137805,36.7,77853.96,1.0,0.47581,0.0002,21.55588]
[1777297140431,36.7,77857.35,1.0,0.47648,0.0002,21.55902]
[1777297140809,36.7,77857.35,1.0,0.47648,0.0002,21.55902]
[1777297140821,36.7,77857.35,1.0,0.47648,0.0002,21.55902]
[1777297140910,36.7,77853.74,1.0,0.47576,0.0002,21.55567]
[1777297142848,36.69,77862.29,1.0,0.47747,0.0002,21.56347]
[1777297145861,36.69,77859.27,1.0,0.47686,0.0002,21.56075]
[1777297145873,36.69,77859.27,1.0,0.47686,0.0002,21.56075]
[1777297145880,36.69,77859.27,1.0,0.47686,0.0002,21.56075]
[1777297145917,36.69,77859.35,1.0,0.47688,0.0002,21.56081]
[1777297146200,36.69,77859.35,1.0,0.47688,0.0002,21.56081]
[1777297149897,36.69,77851.14,1.0,0.47523,0.0002,21.55319]
[1777297151911,36.69,77857.46,1.0,0.4765,0.0002,21.55909]
[1777297155828,36.69,77855.16,1.0,0.47604,0.0002,21.55697]
[1777297155936,36.69,77860.48,1.0,0.4771,0.0002,21.56183]
[1777297160991,36.69,77857.74,1.0,0.47656,0.0002,21.55935]
[1777297166388,36.69,77853.15,1.0,0.47564,0.0002,21.5551]
[1777297166471,36.69,77851.29,1.0,0.47526,0.0002,21.55334]
[1777297168041,36.69,77841.81,1.0,0.47336,0.0002,21.54409]
[1777297173111,36.69,77842.14,1.0,0.47342,0.0002,21.54015]
[1777297173352,36.69,77836.49,1.0,0.47229,0.0002,21.53442]
[1777297174333,36.69,77836.49,1.0,0.47229,0.0002,21.53442]
[1777297174598,36.69,77833.6,1.0,0.47171,0.0002,21.53141]
[1777297176196,36.69,77833.6,1.0,0.47171,0.0002,21.53141]
[1777297176287,36.69,77839.7,1.0,0.47293,0.0002,21.53769]
[1777297182120,36.69,77842.88,1.0,0.47357,0.0002,21.54089]
[1777297185418,36.69,77830.49,1.0,0.47109,0.0002,21.52813]
[1777297186811,36.69,77830.49,1.0,0.47109,0.0002,21.52813]
[1777297186840,36.69,77830.49,1.0,0.47109,0.0002,21.52813]
[1777297186950,36.69,77830.49,1.0,0.47109,0.0002,21.52813]
[1777297186885,36.69,77826.72,1.0,0.47033,0.0002,21.52408]
[1777297187155,36.69,77826.72,1.0,0.47033,0.0002,21.52408]
[1777297188960,36.69,77826.72,1.0,0.47033,0.0002,21.52408]
[1777297189169,36.69,77826.17,1.0,0.47022,0.0002,21.52348]
[1777297190982,36.69,77829.27,1.0,0.47084,0.0002,21.52683]
[1777297191001,36.69,77829.27,1.0,0.47084,0.0002,21.52683]
[1777297191183,36.69,77829.32,1.0,0.47085,0.0002,21.52688]
[1777297192919,36.69,77829.32,1.0,0.47085,0.0002,21.52688]
[1777297193601,36.69,77829.24,1.0,0.47083,0.0002,21.52679]
[1777297194048,36.69,77829.24,1.0,0.47083,0.0002,21.52679]
[1777297194058,36.69,77829.24,1.0,0.47083,0.0002,21.52679]
[1777297194839,36.69,77829.24,1.0,0.47083,0.0002,21.52679]
[1777297194845,36.69,77829.42,1.0,0.47087,0.0002,21.52698]
[1777297195571,36.69,77836.52,1.0,0.47229,0.0002,21.53444]
[1777297196421,36.69,77836.52,1.0,0.47229,0.0002,21.53444]
[1777297196446,36.69,77836.52,1.0,0.47229,0.0002,21.53444]
[1777297196632,36.69,77836.52,1.0,0.47229,0.0002,21.53444]
[1777297196696,36.69,77834.34,1.0,0.47186,0.0002,21.53218]
[1777297200508,36.69,77836.36,1.0,0.47226,0.0002,21.53428]
[1777297200539,36.69,77836.36,1.0,0.47226,0.0002,21.53428]
[1777297200610,36.69,77835.48,1.0,0.47209,0.0002,21.53337]
[1777297203018,36.69,77832.72,1.0,0.47153,0.0002,21.53049]
[1777297203669,36.69,77833.7,1.0,0.47173,0.0002,21.53152]
[1777297204216,36.69,77833.7,1.0,0.47173,0.0002,21.53152]
[1777297204245,36.69,77833.7,1.0,0.47173,0.0002,21.53152]
[1777297204337,36.69,77833.7,1.0,0.47173,0.0002,21.53152]
[1777297204423,36.69,77839.91,1.0,0.47297,0.0002,21.53791]
[1777297210316,36.69,77837.46,1.0,0.47248,0.0002,21.53541]
[1777297212729,36.69,77838.9,1.0,0.47277,0.0002,21.53688]
[1777297212780,36.69,77838.9,1.0,0.47277,0.0002,21.53688]
[1777297213972,36.69,77839.72,1.0,0.47294,0.0002,21.53772]
[1777297214004,36.69,77842.13,1.0,0.47342,0.0002,21.54014]
[1777297214432,36.69,77844.73,1.0,0.47394,0.0002,21.54272]
[1777297217223,36.69,77846.45,1.0,0.47428,0.0002,21.54441]
[1777297217365,36.69,77846.8,1.0,0.47435,0.0002,21.54475]
[1777297218023,36.69,77846.8,1.0,0.47435,0.0002,21.54475]
[1777297218034,36.69,77846.8,1.0,0.47435,0.0002,21.54475]
[1777297218235,36.69,77846.8,1.0,0.47435,0.0002,21.54475]
[1777297218372,36.69,77851.87,1.0,0.47537,0.0002,21.54961]
[1777297219169,36.69,77851.87,1.0,0.47537,0.0002,21.54961]
[1777297219691,36.69,77851.87,1.0,0.47537,0.0002,21.54961]
[1777297219840,36.69,77851.87,1.0,0.47537,0.0002,21.54961]
[1777297219851,36.69,77859.27,1.0,0.47685,0.0002,21.55647]
[1777297220841,36.69,77859.27,1.0,0.47685,0.0002,21.55647]
[1777297221185,36.68,77857.53,1.0,0.4765,0.0002,21.55488]
[1777297221394,36.68,77857.52,1.0,0.4765,0.0002,21.55487]
[1777297226427,36.68,77862.38,1.0,0.47747,0.0002,21.55925]
[1777297231463,36.68,77857.9,1.0,0.47656,0.0002,21.55093]
[1777297234484,36.67,77865.93,1.0,0.47817,0.0002,21.55809]
[1777297239581,36.67,77857.22,1.0,0.47642,0.0002,21.55029]
[1777297242545,36.67,77844.69,1.0,0.4739,0.0002,21.53834]
[1777297244165,36.67,77847.39,1.0,0.47445,0.0002,21.54099]
[1777297244182,36.67,77847.39,1.0,0.47445,0.0002,21.54099]
[1777297244559,36.67,77849.41,1.0,0.47485,0.0002,21.54294]
[1777297245436,36.67,77849.41,1.0,0.47485,0.0002,21.54294]
[1777297245614,36.67,77848.79,1.0,0.47473,0.0002,21.54234]
[1777297247581,36.67,77842.26,1.0,0.47341,0.0002,21.53592]
[1777297249676,36.67,77830.66,1.0,0.47109,0.0002,21.52394]
[1777297252768,36.66,77839.61,1.0,0.47288,0.0002,21.53324]
[1777297254031,36.66,77839.61,1.0,0.47288,0.0002,21.53324]
[1777297254041,36.66,77839.61,1.0,0.47288,0.0002,21.53324]
[1777297253777,36.66,77855.87,1.0,0.47614,0.0002,21.54902]
[1777297254801,36.66,77860.12,1.0,0.477,0.0002,21.55291]
[1777297255637,36.66,77860.24,1.0,0.47702,0.0002,21.55302]
[1777297260673,36.66,77862.43,1.0,0.47746,0.0002,21.55498]
[1777297261680,36.66,77856.96,1.0,0.47636,0.0002,21.55003]
[1777297265708,36.66,77861.68,1.0,0.47731,0.0002,21.55431]
[1777297267839,36.66,77860.72,1.0,0.47711,0.0002,21.55345]
[1777297267921,36.66,77860.72,1.0,0.47711,0.0002,21.55345]
[1777297267974,36.66,77864.07,1.0,0.47779,0.0002,21.55644]
[1777297268833,36.66,77864.07,1.0,0.47779,0.0002,21.55644]
[1777297269794,36.66,77871.83,1.0,0.47934,0.0002,21.56312]
[1777297270195,36.66,77871.83,1.0,0.47934,0.0002,21.56312]
[1777297270721,36.66,77871.83,1.0,0.47934,0.0002,21.56312]
[1777297270733,36.66,77871.83,1.0,0.47934,0.0002,21.56312]
[1777297270919,36.66,77871.83,1.0,0.47934,0.0002,21.56312]
[1777297270941,36.66,77871.83,1.0,0.47934,0.0002,21.56312]
[1777297270952,36.66,77873.47,1.0,0.47967,0.0002,21.56448]
[1777297271724,36.66,77873.47,1.0,0.47967,0.0002,21.56448]
[1777297271821,36.66,77875.04,1.0,0.47999,0.0002,21.56578]
[1777297275685,36.67,77877.1,1.0,0.4804,0.0002,21.56747]
[1777297275696,36.67,77877.1,1.0,0.4804,0.0002,21.56747]
[1777297275789,36.67,77877.3,1.0,0.48045,0.0002,21.56763]
[1777297277794,36.67,77885.86,1.0,0.48217,0.0002,21.57437]
[1777297278801,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279195,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279229,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279343,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279454,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279572,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279582,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279761,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279911,36.67,77893.75,1.0,0.48375,0.0002,21.58022]
[1777297279992,36.67,77910.21,1.0,0.48706,0.0002,21.59133]
[1777297280268,36.67,77910.21,1.0,0.48706,0.0002,21.59133]
[1777297280475,36.67,77910.21,1.0,0.48706,0.0002,21.59133]
[1777297280680,36.67,77910.21,1.0,0.48706,0.0002,21.59133]
[1777297280716,36.67,77910.21,1.0,0.48706,0.0002,21.59133]
[1777297280875,36.67,77910.21,1.0,0.48706,0.0002,21.59133]
[1777297280893,36.67,77910.21,1.0,0.48706,0.0002,21.59133]
[1777297280996,36.67,77920.4,1.0,0.4891,0.0002,21.59747]
[1777297281626,36.67,77920.4,1.0,0.4891,0.0002,21.59747]
[1777297281821,36.67,77920.4,1.0,0.4891,0.0002,21.59747]
[1777297282299,36.67,77920.4,1.0,0.4891,0.0002,21.59747]
[1777297282327,36.67,77920.4,1.0,0.4891,0.0002,21.59747]
[1777297282705,36.67,77920.4,1.0,0.4891,0.0002,21.59747]
[1777297283325,36.67,77923.44,1.0,0.48971,0.0002,21.59919]
[1777297283334,36.67,77923.44,1.0,0.48971,0.0002,21.59919]
[1777297283360,36.67,77923.44,1.0,0.48971,0.0002,21.59919]
[1777297283715,36.67,77923.44,1.0,0.48971,0.0002,21.59919]
[1777297283758,36.67,77923.44,1.0,0.48971,0.0002,21.59919]
[1777297284037,36.67,77912.55,1.0,0.48753,0.0002,21.59279]
[1777297284843,36.67,77912.55,1.0,0.48753,0.0002,21.59279]
[1777297285484,36.67,77912.55,1.0,0.48753,0.0002,21.59279]
[1777297285549,36.67,77912.55,1.0,0.48753,0.0002,21.59279]
[1777297286054,36.67,77905.49,1.0,0.48611,0.0002,21.5883]
[1777297288077,36.67,77913.73,1.0,0.48776,0.0002,21.59352]
[1777297289888,36.67,77915.18,1.0,0.48806,0.0002,21.5944]
[1777297293495,36.67,77919.81,1.0,0.48898,0.0002,21.59287]
[1777297293506,36.67,77919.81,1.0,0.48898,0.0002,21.59287]
[1777297293951,36.67,77919.81,1.0,0.48898,0.0002,21.59287]
[1777297294021,36.67,77920.86,1.0,0.48919,0.0002,21.59347]
[1777297298706,36.67,77923.74,1.0,0.48977,0.0002,21.5951]
[1777297298953,36.67,77928.21,1.0,0.49067,0.0002,21.59753]
[1777297299962,36.67,77933.24,1.0,0.49168,0.0002,21.60013]
[1777297304114,36.67,77935.38,1.0,0.49211,0.0002,21.6012]
[1777297304998,36.67,77933.54,1.0,0.49174,0.0002,21.60028]
[1777297308123,36.67,77934.45,1.0,0.49192,0.0002,21.60074]
[1777297309028,36.67,77933.92,1.0,0.49181,0.0002,21.60047]
[1777297310423,36.67,77935.33,1.0,0.4921,0.0002,21.60117]
[1777297310454,36.67,77935.33,1.0,0.4921,0.0002,21.60117]
[1777297310808,36.67,77935.33,1.0,0.4921,0.0002,21.60117]
[1777297311003,36.67,77935.33,1.0,0.4921,0.0002,21.60117]
[1777297311052,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311200,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311241,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311370,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311412,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311596,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311619,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311843,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297311966,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297312020,36.67,77938.16,1.0,0.49266,0.0002,21.60255]
[1777297312067,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297312218,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297312258,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297312454,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297312496,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297312657,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297312688,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297312884,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297313057,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297314097,36.67,77945.61,1.0,0.49416,0.0002,21.60595]
[1777297314064,36.67,77938.49,1.0,0.49273,0.0002,21.6027]
[1777297314137,36.67,77938.49,1.0,0.49273,0.0002,21.6027]
[1777297315071,36.66,77938.3,1.0,0.49269,0.0002,21.60261]
[1777297317718,36.66,77937.78,1.0,0.49259,0.0002,21.60236]
[1777297317743,36.66,77937.78,1.0,0.49259,0.0002,21.60236]
[1777297318092,36.66,77934.38,1.0,0.4919,0.0002,21.6007]
[1777297320108,36.66,77929.63,1.0,0.49095,0.0002,21.59827]
[1777297321118,36.66,77934.06,1.0,0.49184,0.0002,21.60054]
[1777297321199,36.66,77934.06,1.0,0.49184,0.0002,21.60054]
[1777297321217,36.66,77934.06,1.0,0.49184,0.0002,21.60054]
[1777297322120,36.66,77934.06,1.0,0.49184,0.0002,21.60054]
[1777297322126,36.66,77936.24,1.0,0.49228,0.0002,21.60161]
[1777297323127,36.66,77933.79,1.0,0.49178,0.0002,21.6004]
[1777297324134,36.66,77928.97,1.0,0.49081,0.0002,21.59792]
[1777297328160,36.65,77921.82,1.0,0.48937,0.0002,21.594]
[1777297328461,36.65,77921.82,1.0,0.48937,0.0002,21.594]
[1777297328898,36.65,77921.82,1.0,0.48937,0.0002,21.594]
[1777297328954,36.65,77921.82,1.0,0.48937,0.0002,21.594]
[1777297329119,36.65,77921.82,1.0,0.48937,0.0002,21.594]
[1777297329017,36.65,77902.45,1.0,0.48548,0.0002,21.58199]
[1777297329613,36.65,77902.45,1.0,0.48548,0.0002,21.58199]
[1777297329694,36.65,77902.45,1.0,0.48548,0.0002,21.58199]
[1777297329898,36.65,77902.45,1.0,0.48548,0.0002,21.58199]
[1777297329952,36.65,77894.35,1.0,0.48385,0.0002,21.57636]
[1777297330397,36.65,77894.35,1.0,0.48385,0.0002,21.57636]
[1777297330601,36.65,77894.35,1.0,0.48385,0.0002,21.57636]
[1777297330758,36.65,77894.35,1.0,0.48385,0.0002,21.57636]
[1777297331077,36.65,77894.35,1.0,0.48385,0.0002,21.57636]
[1777297331115,36.65,77915.14,1.0,0.48803,0.0002,21.59009]
[1777297332076,36.65,77922.96,1.0,0.4896,0.0002,21.59464]
[1777297332526,36.65,77922.96,1.0,0.4896,0.0002,21.59464]
[1777297332622,36.65,77922.96,1.0,0.4896,0.0002,21.59464]
[1777297332723,36.65,77927.16,1.0,0.49044,0.0002,21.59695]
[1777297333272,36.65,77927.16,1.0,0.49044,0.0002,21.59695]
[1777297333651,36.65,77927.16,1.0,0.49044,0.0002,21.59695]
[1777297333738,36.65,77927.16,1.0,0.49044,0.0002,21.59695]
[1777297333746,36.65,77927.16,1.0,0.49044,0.0002,21.59695]
[1777297333757,36.64,77929.11,1.0,0.49083,0.0002,21.59799]
[1777297334211,36.64,77929.11,1.0,0.49083,0.0002,21.59799]
[1777297334403,36.64,77929.11,1.0,0.49083,0.0002,21.59799]
[1777297334619,36.64,77929.11,1.0,0.49083,0.0002,21.59799]
[1777297334913,36.64,77948.72,1.0,0.49478,0.0002,21.60727]
[1777297335222,36.64,77948.72,1.0,0.49478,0.0002,21.60727]
[1777297335987,36.64,77954.72,1.0,0.49598,0.0002,21.60969]
[1777297336314,36.64,77954.72,1.0,0.49598,0.0002,21.60969]
[1777297336478,36.64,77954.72,1.0,0.49598,0.0002,21.60969]
[1777297336811,36.64,77954.72,1.0,0.49598,0.0002,21.60969]
[1777297336913,36.64,77954.3,1.0,0.4959,0.0002,21.60953]
[1777297339895,36.64,77950.05,1.0,0.49504,0.0002,21.60783]
[1777297339925,36.64,77950.05,1.0,0.49504,0.0002,21.60783]
[1777297339987,36.65,77941.66,1.0,0.49336,0.0002,21.60417]
[1777297343128,36.64,77937.16,1.0,0.49245,0.0002,21.60205]
[1777297344664,36.64,77937.18,1.0,0.49245,0.0002,21.60206]
[1777297345120,36.64,77932.62,1.0,0.49154,0.0002,21.5998]
[1777297346128,36.64,77927.76,1.0,0.49056,0.0002,21.59727]
[1777297346853,36.64,77927.76,1.0,0.49056,0.0002,21.59727]
[1777297346858,36.64,77927.76,1.0,0.49056,0.0002,21.59727]
[1777297346906,36.64,77927.76,1.0,0.49056,0.0002,21.59727]
[1777297346942,36.64,77927.65,1.0,0.49054,0.0002,21.59721]
[1777297348049,36.63,77916.32,1.0,0.48826,0.0002,21.59079]
[1777297348881,36.63,77911.82,1.0,0.48735,0.0002,21.58804]
[1777297349261,36.63,77911.82,1.0,0.48735,0.0002,21.58804]
[1777297349283,36.63,77911.82,1.0,0.48735,0.0002,21.58804]
[1777297349302,36.63,77911.82,1.0,0.48735,0.0002,21.58804]
[1777297349373,36.63,77911.82,1.0,0.48735,0.0002,21.58804]
[1777297351274,36.63,77912.36,1.0,0.48746,0.0002,21.58838]
[1777297351300,36.63,77912.36,1.0,0.48746,0.0002,21.58838]
[1777297351386,36.63,77913.33,1.0,0.48765,0.0002,21.58471]
[1777297352657,36.63,77913.33,1.0,0.48765,0.0002,21.58471]
[1777297352715,36.63,77913.3,1.0,0.48764,0.0002,21.58469]
[1777297354446,36.63,77908.39,1.0,0.48666,0.0002,21.58161]
[1777297355871,36.63,77908.39,1.0,0.48666,0.0002,21.58161]
[1777297355907,36.63,77908.39,1.0,0.48666,0.0002,21.58161]
[1777297355948,36.63,77907.69,1.0,0.48651,0.0002,21.58116]
[1777297356669,36.63,77907.69,1.0,0.48651,0.0002,21.58116]
[1777297356747,36.63,77906.79,1.0,0.48633,0.0002,21.58057]
[1777297357853,36.63,77906.79,1.0,0.48633,0.0002,21.58057]
[1777297357933,36.63,77906.79,1.0,0.48633,0.0002,21.58057]
[1777297358014,36.62,77905.66,1.0,0.4861,0.0002,21.57983]
[1777297363018,36.62,77906.07,1.0,0.48619,0.0002,21.5801]
[1777297366022,36.62,77902.46,1.0,0.48546,0.0002,21.5777]
[1777297366077,36.62,77896.81,1.0,0.48432,0.0002,21.5738]
[1777297366369,36.62,77896.81,1.0,0.48432,0.0002,21.5738]
[1777297367238,36.62,77897.82,1.0,0.48452,0.0002,21.57451]
[1777297368828,36.62,77898.88,1.0,0.48474,0.0002,21.57525]
[1777297368836,36.62,77898.88,1.0,0.48474,0.0002,21.57525]
[1777297368910,36.62,77897.63,1.0,0.48449,0.0002,21.57438]
[1777297371063,36.62,77898.35,1.0,0.48463,0.0002,21.57488]
[1777297371088,36.62,77897.44,1.0,0.48445,0.0002,21.57425]
[1777297371431,36.62,77897.44,1.0,0.48445,0.0002,21.57425]
[1777297371533,36.62,77891.22,1.0,0.4832,0.0002,21.56978]
[1777297372864,36.62,77891.22,1.0,0.4832,0.0002,21.56978]
[1777297373178,36.62,77886.17,1.0,0.48218,0.0002,21.56599]
[1777297374133,36.62,77886.17,1.0,0.48218,0.0002,21.56599]
[1777297376647,36.62,77882.47,1.0,0.48144,0.0002,21.56313]
[1777297376664,36.62,77882.47,1.0,0.48144,0.0002,21.56313]
[1777297376749,36.62,77880.43,1.0,0.48103,0.0002,21.56153]
[1777297382606,36.62,77881.66,1.0,0.48128,0.0002,21.56251]
[1777297384126,36.62,77881.66,1.0,0.48128,0.0002,21.56251]
[1777297385028,36.63,77867.63,1.0,0.47846,0.0002,21.55092]
[1777297386941,36.62,77864.58,1.0,0.47784,0.0002,21.54825]
[1777297387985,36.62,77864.58,1.0,0.47784,0.0002,21.54825]
[1777297388074,36.62,77864.58,1.0,0.47784,0.0002,21.54825]
[1777297388621,36.62,77865.53,1.0,0.47803,0.0002,21.54909]
[1777297389191,36.62,77865.53,1.0,0.47803,0.0002,21.54909]
[1777297388765,36.62,77858.87,1.0,0.47669,0.0002,21.54313]
[1777297389759,36.62,77854.06,1.0,0.47573,0.0002,21.53868]
[1777297391189,36.62,77854.06,1.0,0.47573,0.0002,21.53868]
[1777297391210,36.62,77853.17,1.0,0.47555,0.0002,21.53784]
[1777297391716,36.62,77853.17,1.0,0.47555,0.0002,21.53784]
[1777297391796,36.62,77853.17,1.0,0.47555,0.0002,21.53784]
[1777297392189,36.62,77837.62,1.0,0.47242,0.0002,21.52251]
[1777297392647,36.62,77837.62,1.0,0.47242,0.0002,21.52251]
[1777297393059,36.62,77837.62,1.0,0.47242,0.0002,21.52251]
[1777297393152,36.62,77837.62,1.0,0.47242,0.0002,21.52251]
[1777297393160,36.62,77813.07,1.0,0.46749,0.0002,21.49562]
[1777297393359,36.62,77813.07,1.0,0.46749,0.0002,21.49562]
[1777297393403,36.62,77813.07,1.0,0.46749,0.0002,21.49562]
[1777297393599,36.62,77813.07,1.0,0.46749,0.0002,21.49562]
[1777297393644,36.62,77813.07,1.0,0.46749,0.0002,21.49562]
[1777297393663,36.62,77813.07,1.0,0.46749,0.0002,21.49562]
[1777297393667,36.62,77813.07,1.0,0.46749,0.0002,21.49562]
[1777297393694,36.62,77812.76,1.0,0.46743,0.0002,21.49525]
[1777297394701,36.62,77806.04,1.0,0.46608,0.0002,21.48731]
[1777297397725,36.62,77799.46,1.0,0.46476,0.0002,21.4793]
[1777297400225,36.62,77799.25,1.0,0.46472,0.0002,21.47905]
[1777297400242,36.62,77799.71,1.0,0.46481,0.0002,21.47961]
[1777297400560,36.62,77799.71,1.0,0.46481,0.0002,21.47961]
[1777297400598,36.62,77799.71,1.0,0.46481,0.0002,21.47961]
[1777297400780,36.62,77789.57,1.0,0.46277,0.0002,21.46682]
[1777297403196,36.62,77789.91,1.0,0.46284,0.0002,21.46726]
[1777297403218,36.62,77789.91,1.0,0.46284,0.0002,21.46726]
[1777297403764,36.62,77788.77,1.0,0.46261,0.0002,21.46578]
[1777297405746,36.62,77791.18,1.0,0.4631,0.0002,21.46888]
[1777297405760,36.62,77791.18,1.0,0.4631,0.0002,21.46888]
[1777297405840,36.62,77788.77,1.0,0.46261,0.0002,21.46578]
[1777297408178,36.62,77786.88,1.0,0.46223,0.0002,21.46332]
[1777297408191,36.62,77772.12,1.0,0.45927,0.0002,21.44348]
[1777297409820,36.62,77770.39,1.0,0.45892,0.0002,21.44107]
[1777297411737,36.62,77771.53,1.0,0.45914,0.0002,21.43837]
[1777297411779,36.62,77771.53,1.0,0.45914,0.0002,21.43837]
[1777297411838,36.62,77771.04,1.0,0.45904,0.0002,21.43768]
[1777297416855,36.62,77770.83,1.0,0.45899,0.0002,21.43737]
[1777297420883,36.61,77775.55,1.0,0.45993,0.0002,21.44384]
[1777297424880,36.61,77774.28,1.0,0.45968,0.0002,21.44208]
[1777297424893,36.61,77774.28,1.0,0.45968,0.0002,21.44208]
[1777297424976,36.61,77774.2,1.0,0.45966,0.0002,21.44196]
[1777297430952,36.6,77773.73,1.0,0.45956,0.0002,21.44127]
[1777297435988,36.6,77776.01,1.0,0.46001,0.0002,21.44436]
[1777297436830,36.6,77776.01,1.0,0.46001,0.0002,21.44436]
[1777297436844,36.6,77776.01,1.0,0.46001,0.0002,21.44436]
[1777297436995,36.6,77775.74,1.0,0.45995,0.0002,21.44399]
[1777297440176,36.59,77785.12,1.0,0.46183,0.0002,21.45655]
[1777297441513,36.59,77785.02,1.0,0.46181,0.0002,21.45641]
[1777297441548,36.59,77785.02,1.0,0.46181,0.0002,21.45641]
[1777297441839,36.59,77785.02,1.0,0.46181,0.0002,21.45641]
[1777297442110,36.59,77797.09,1.0,0.46424,0.0002,21.4719]
[1777297443352,36.59,77797.09,1.0,0.46424,0.0002,21.4719]
[1777297443368,36.59,77797.09,1.0,0.46424,0.0002,21.4719]
[1777297444046,36.59,77804.86,1.0,0.4658,0.0002,21.48145]
[1777297445692,36.59,77805.19,1.0,0.46586,0.0002,21.48186]
[1777297446062,36.59,77801.34,1.0,0.46509,0.0002,21.47717]
[1777297446384,36.59,77801.34,1.0,0.46509,0.0002,21.47717]
[1777297446432,36.59,77801.34,1.0,0.46509,0.0002,21.47717]
[1777297446732,36.59,77801.34,1.0,0.46509,0.0002,21.47717]
[1777297447067,36.59,77803.32,1.0,0.46549,0.0002,21.47959]
[1777297448037,36.59,77803.32,1.0,0.46549,0.0002,21.47959]
[1777297448142,36.59,77818.91,1.0,0.46862,0.0002,21.4979]
[1777297449118,36.59,77818.91,1.0,0.46862,0.0002,21.4979]
[1777297449153,36.59,77818.91,1.0,0.46862,0.0002,21.4979]
[1777297449184,36.59,77811.93,1.0,0.46722,0.0002,21.48986]
[1777297451734,36.59,77814.08,1.0,0.46765,0.0002,21.49236]
[1777297452101,36.59,77815.46,1.0,0.46793,0.0002,21.49395]
[1777297454265,36.59,77815.89,1.0,0.46801,0.0002,21.49444]
[1777297454284,36.59,77815.89,1.0,0.46801,0.0002,21.49444]
[1777297455123,36.59,77816.84,1.0,0.4682,0.0002,21.49553]
[1777297458228,36.59,77817.74,1.0,0.46838,0.0002,21.49655]
[1777297459152,36.59,77820.51,1.0,0.46894,0.0002,21.49968]
[1777297461246,36.59,77829.16,1.0,0.47068,0.0002,21.50919]
[1777297466201,36.58,77836.87,1.0,0.47222,0.0002,21.51732]
[1777297471240,36.58,77841.05,1.0,0.47306,0.0002,21.52158]
[1777297475593,36.58,77838.91,1.0,0.47262,0.0002,21.51511]
[1777297475616,36.58,77838.91,1.0,0.47262,0.0002,21.51511]
[1777297476269,36.58,77839.56,1.0,0.47275,0.0002,21.51577]
[1777297477278,36.57,77848.56,1.0,0.47456,0.0002,21.52473]
[1777297477591,36.57,77848.56,1.0,0.47456,0.0002,21.52473]
[1777297477611,36.57,77848.56,1.0,0.47456,0.0002,21.52473]
[1777297478285,36.57,77849.6,1.0,0.47477,0.0002,21.52574]
[1777297479292,36.57,77854.45,1.0,0.47574,0.0002,21.53035]
[1777297481307,36.57,77860.32,1.0,0.47692,0.0002,21.53576]
[1777297482313,36.57,77854.27,1.0,0.47571,0.0002,21.53017]
[1777297483320,36.57,77846.07,1.0,0.47405,0.0002,21.52228]
[1777297488356,36.56,77844.96,1.0,0.47382,0.0002,21.52116]
[1777297492141,36.56,77845.2,1.0,0.47387,0.0002,21.52139]
[1777297492242,36.56,77850.19,1.0,0.47487,0.0002,21.52626]
[1777297492814,36.56,77857.69,1.0,0.47638,0.0002,21.53332]
[1777297493919,36.56,77858.82,1.0,0.47661,0.0002,21.53436]
[1777297496172,36.56,77858.38,1.0,0.47652,0.0002,21.53395]
[1777297496273,36.56,77859.45,1.0,0.47674,0.0002,21.53493]
[1777297500440,36.55,77850.22,1.0,0.47487,0.0002,21.52627]
[1777297502007,36.55,77844.59,1.0,0.47374,0.0002,21.52075]
[1777297506487,36.55,77851.21,1.0,0.47507,0.0002,21.52719]
[1777297507979,36.54,77855.25,1.0,0.47588,0.0002,21.53102]
[1777297513048,36.54,77855.22,1.0,0.47587,0.0002,21.53099]
[1777297513149,36.54,77848.58,1.0,0.47453,0.0002,21.52465]
[1777297517607,36.54,77841.73,1.0,0.47315,0.0002,21.51784]
[1777297523030,36.54,77840.8,1.0,0.47296,0.0002,21.51689]
[1777297529540,36.53,77835.22,1.0,0.47183,0.0002,21.51111]
[1777297529922,36.53,77835.22,1.0,0.47183,0.0002,21.51111]
[1777297530066,36.53,77835.22,1.0,0.47183,0.0002,21.51111]
[1777297530114,36.53,77835.22,1.0,0.47183,0.0002,21.51111]
[1777297530370,36.53,77830.73,1.0,0.47092,0.0002,21.50634]
[1777297530945,36.53,77815.39,1.0,0.46783,0.0002,21.48927]
[1777297531832,36.53,77815.39,1.0,0.46783,0.0002,21.48927]
[1777297531848,36.53,77815.39,1.0,0.46783,0.0002,21.48927]
[1777297531857,36.53,77815.39,1.0,0.46783,0.0002,21.48927]
[1777297532289,36.53,77808.5,1.0,0.46643,0.0002,21.4769]
[1777297532812,36.53,77796.66,1.0,0.46405,0.0002,21.46239]
[1777297534493,36.53,77796.66,1.0,0.46405,0.0002,21.46239]
[1777297535399,36.53,77799.35,1.0,0.46459,0.0002,21.46576]
[1777297538390,36.53,77799.43,1.0,0.46461,0.0002,21.46586]
[1777297538423,36.53,77797.99,1.0,0.46432,0.0002,21.46407]
[1777297538430,36.53,77797.99,1.0,0.46432,0.0002,21.46407]
[1777297538748,36.53,77795.34,1.0,0.46378,0.0002,21.46074]
[1777297543783,36.53,77796.54,1.0,0.46403,0.0002,21.46227]
[1777297548818,36.53,77795.37,1.0,0.4638,0.0002,21.46081]
[1777297549484,36.53,77795.37,1.0,0.4638,0.0002,21.46081]
[1777297549825,36.53,77792.96,1.0,0.46331,0.0002,21.45776]
[1777297554678,36.54,77793.97,1.0,0.46352,0.0002,21.45906]
[1777297559535,36.54,77791.31,1.0,0.46299,0.0002,21.45568]
[1777297561428,36.54,77775.9,1.0,0.45989,0.0002,21.43523]
[1777297561498,36.54,77775.9,1.0,0.45989,0.0002,21.43523]
[1777297562266,36.54,77775.9,1.0,0.45989,0.0002,21.43523]
[1777297562366,36.54,77772.04,1.0,0.45911,0.0002,21.4299]
[1777297563732,36.54,77772.32,1.0,0.45917,0.0002,21.43029]
[1777297563923,36.54,77777.61,1.0,0.46023,0.0002,21.43755]
[1777297564934,36.54,77782.45,1.0,0.4612,0.0002,21.44407]
[1777297569172,36.54,77784.45,1.0,0.4616,0.0002,21.44672]
[1777297569273,36.54,77787.31,1.0,0.46218,0.0002,21.45047]
[1777297570317,36.54,77787.31,1.0,0.46218,0.0002,21.45047]
[1777297570361,36.54,77787.31,1.0,0.46218,0.0002,21.45047]
[1777297570390,36.54,77787.31,1.0,0.46218,0.0002,21.45047]
[1777297570412,36.54,77783.84,1.0,0.46148,0.0002,21.44591]
[1777297570878,36.54,77783.84,1.0,0.46148,0.0002,21.44591]
[1777297571980,36.54,77773.15,1.0,0.45933,0.0002,21.43141]
[1777297572779,36.54,77773.15,1.0,0.45933,0.0002,21.43141]
[1777297573206,36.54,77761.78,1.0,0.45704,0.0002,21.41531]
[1777297575040,36.54,77758.93,1.0,0.45647,0.0002,21.41116]
[1777297577267,36.54,77759.22,1.0,0.45653,0.0002,21.41158]
[1777297577404,36.54,77759.22,1.0,0.45653,0.0002,21.41158]
[1777297577440,36.54,77758.75,1.0,0.45643,0.0002,21.4109]
[1777297577494,36.54,77758.75,1.0,0.45643,0.0002,21.4109]
[1777297577579,36.54,77758.75,1.0,0.45643,0.0002,21.4109]
[1777297578022,36.54,77758.75,1.0,0.45643,0.0002,21.4109]
[1777297579028,36.54,77749.56,1.0,0.45459,0.0002,21.39723]
[1777297580157,36.54,77749.56,1.0,0.45459,0.0002,21.39723]
[1777297580234,36.54,77744.76,1.0,0.45362,0.0002,21.38991]
[1777297582338,36.54,77744.07,1.0,0.45349,0.0002,21.38886]
[1777297582357,36.54,77744.07,1.0,0.45349,0.0002,21.38886]
[1777297582372,36.54,77744.07,1.0,0.45349,0.0002,21.38886]
[1777297582439,36.54,77735.88,1.0,0.45184,0.0002,21.37607]
[1777297585119,36.54,77737.68,1.0,0.45221,0.0002,21.37895]
[1777297589321,36.55,77731.06,1.0,0.45089,0.0002,21.36844]
[1777297593126,36.55,77737.0,1.0,0.45207,0.0002,21.37364]
[1777297593698,36.55,77737.0,1.0,0.45207,0.0002,21.37364]
[1777297593712,36.55,77737.0,1.0,0.45207,0.0002,21.37364]
[1777297594192,36.55,77737.0,1.0,0.45207,0.0002,21.37364]
[1777297594445,36.55,77741.91,1.0,0.45306,0.0002,21.38134]
[1777297597155,36.55,77751.41,1.0,0.45497,0.0002,21.39587]
[1777297602356,36.56,77754.88,1.0,0.45567,0.0002,21.40108]
[1777297605881,36.56,77755.98,1.0,0.4559,0.0002,21.40275]
[1777297605908,36.56,77755.98,1.0,0.4559,0.0002,21.40275]
[1777297606216,36.56,77755.12,1.0,0.45573,0.0002,21.4015]
[1777297606702,36.56,77755.12,1.0,0.45573,0.0002,21.4015]
[1777297606716,36.56,77755.12,1.0,0.45573,0.0002,21.4015]
[1777297607203,36.56,77755.12,1.0,0.45573,0.0002,21.4015]
[1777297607464,36.56,77769.01,1.0,0.45852,0.0002,21.42155]
[1777297609237,36.56,77778.9,1.0,0.46051,0.0002,21.43517]
[1777297611252,36.56,77781.25,1.0,0.46098,0.0002,21.43833]
[1777297612400,36.56,77781.25,1.0,0.46098,0.0002,21.43833]
[1777297612419,36.56,77781.25,1.0,0.46098,0.0002,21.43833]
[1777297612465,36.56,77782.15,1.0,0.46116,0.0002,21.43953]
[1777297613316,36.56,77782.15,1.0,0.46116,0.0002,21.43953]
[1777297613410,36.56,77779.39,1.0,0.4606,0.0002,21.43582]
[1777297617649,36.56,77777.95,1.0,0.46031,0.0002,21.43385]
[1777297617661,36.56,77777.95,1.0,0.46031,0.0002,21.43385]
[1777297617665,36.56,77777.95,1.0,0.46031,0.0002,21.43385]
[1777297618301,36.56,77773.75,1.0,0.45947,0.0002,21.4281]
[1777297623336,36.55,77772.68,1.0,0.45925,0.0002,21.42661]
[1777297628372,36.55,77775.87,1.0,0.45989,0.0002,21.431]
[1777297632399,36.55,77770.17,1.0,0.45874,0.0002,21.4231]
[1777297633369,36.55,77770.17,1.0,0.45874,0.0002,21.4231]
[1777297633469,36.55,77723.93,1.0,0.44945,0.0002,21.35257]
[1777297633967,36.55,77723.93,1.0,0.44945,0.0002,21.35257]
[1777297634389,36.55,77723.93,1.0,0.44945,0.0002,21.35257]
[1777297634448,36.55,77691.3,1.0,0.44291,0.0002,21.29585]
[1777297634842,36.55,77691.3,1.0,0.44291,0.0002,21.29585]
[1777297635446,36.55,77691.3,1.0,0.44291,0.0002,21.29585]
[1777297635928,36.55,77691.3,1.0,0.44291,0.0002,21.29585]
[1777297636593,36.55,77647.81,1.0,0.43422,0.0002,21.21148]
[1777297636890,36.55,77647.81,1.0,0.43422,0.0002,21.21148]
[1777297637455,36.55,77630.68,1.0,0.4308,0.0002,21.17547]
[1777297638093,36.55,77630.68,1.0,0.4308,0.0002,21.17547]
[1777297638203,36.55,77630.68,1.0,0.4308,0.0002,21.17547]
[1777297638598,36.55,77646.74,1.0,0.434,0.0002,21.20928]
[1777297638929,36.55,77646.74,1.0,0.434,0.0002,21.20928]
[1777297639067,36.55,77646.74,1.0,0.434,0.0002,21.20928]
[1777297639501,36.55,77677.06,1.0,0.44006,0.0002,21.26936]
[1777297639544,36.55,77677.06,1.0,0.44006,0.0002,21.26936]
[1777297639850,36.55,77677.06,1.0,0.44006,0.0002,21.26936]
[1777297640515,36.55,77674.34,1.0,0.43952,0.0002,21.26414]
[1777297641095,36.55,77674.34,1.0,0.43952,0.0002,21.26414]
[1777297641392,36.55,77674.34,1.0,0.43952,0.0002,21.26414]
[1777297641509,36.55,77674.34,1.0,0.43951,0.0002,21.26411]
[1777297642459,36.55,77674.34,1.0,0.43951,0.0002,21.26411]
[1777297642514,36.55,77659.19,1.0,0.43648,0.0002,21.23444]
[1777297643533,36.55,77660.49,1.0,0.43674,0.0002,21.23702]
[1777297644528,36.55,77667.27,1.0,0.43809,0.0002,21.25037]
[1777297645519,36.55,77667.27,1.0,0.43809,0.0002,21.25037]
[1777297645549,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297645601,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297645608,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297645741,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297645860,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297646262,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297646309,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297646465,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297646505,36.55,77665.28,1.0,0.43769,0.0002,21.24645]
[1777297646548,36.54,77668.32,1.0,0.4383,0.0002,21.25238]
[1777297647557,36.54,77681.52,1.0,0.44094,0.0002,21.27761]
[1777297647680,36.54,77681.52,1.0,0.44094,0.0002,21.27761]
[1777297647778,36.54,77681.52,1.0,0.44094,0.0002,21.27761]
[1777297648566,36.54,77681.58,1.0,0.44095,0.0002,21.2777]
[1777297648835,36.54,77681.58,1.0,0.44095,0.0002,21.2777]
[1777297648857,36.54,77681.58,1.0,0.44095,0.0002,21.2777]
[1777297648904,36.54,77681.58,1.0,0.44095,0.0002,21.2777]
[1777297648920,36.54,77681.58,1.0,0.44095,0.0002,21.2777]
[1777297648925,36.54,77681.58,1.0,0.44095,0.0002,21.2777]
[1777297648962,36.54,77681.58,1.0,0.44095,0.0002,21.2777]
[1777297649568,36.54,77674.43,1.0,0.43951,0.0002,21.26413]
[1777297650528,36.54,77674.43,1.0,0.43951,0.0002,21.26413]
[1777297650575,36.54,77674.43,1.0,0.43951,0.0002,21.26413]
[1777297650589,36.54,77669.64,1.0,0.43855,0.0002,21.25489]
[1777297650670,36.54,77669.64,1.0,0.43855,0.0002,21.25489]
[1777297650727,36.54,77669.64,1.0,0.43855,0.0002,21.25489]
[1777297650767,36.54,77669.64,1.0,0.43855,0.0002,21.25489]
[1777297650783,36.54,77669.64,1.0,0.43855,0.0002,21.25489]
[1777297650935,36.54,77669.64,1.0,0.43855,0.0002,21.25489]
[1777297650965,36.54,77669.64,1.0,0.43855,0.0002,21.25489]
[1777297651602,36.54,77665.79,1.0,0.43777,0.0002,21.24307]
[1777297652019,36.54,77665.79,1.0,0.43777,0.0002,21.24307]
[1777297652499,36.54,77665.79,1.0,0.43777,0.0002,21.24307]
[1777297652609,36.54,77652.8,1.0,0.43518,0.0002,21.21715]
[1777297652693,36.54,77652.8,1.0,0.43518,0.0002,21.21715]
[1777297652791,36.54,77652.8,1.0,0.43518,0.0002,21.21715]
[1777297652843,36.54,77652.8,1.0,0.43518,0.0002,21.21715]
[1777297652968,36.54,77652.8,1.0,0.43518,0.0002,21.21715]
[1777297653609,36.54,77629.81,1.0,0.43058,0.0002,21.16905]
[1777297653661,36.54,77629.81,1.0,0.43058,0.0002,21.16905]
[1777297653715,36.54,77629.81,1.0,0.43058,0.0002,21.16905]
[1777297654621,36.54,77618.84,1.0,0.42839,0.0002,21.14509]
[1777297655512,36.54,77618.84,1.0,0.42839,0.0002,21.14509]
[1777297655586,36.54,77618.84,1.0,0.42839,0.0002,21.14509]
[1777297655623,36.54,77615.83,1.0,0.42779,0.0002,21.13841]
[1777297656631,36.54,77623.0,1.0,0.42922,0.0002,21.15425]
[1777297656659,36.54,77623.0,1.0,0.42922,0.0002,21.15425]
[1777297656684,36.54,77623.0,1.0,0.42922,0.0002,21.15425]
[1777297657640,36.54,77627.26,1.0,0.43008,0.0002,21.16354]
[1777297662672,36.54,77621.52,1.0,0.42893,0.0002,21.15104]
[1777297663044,36.54,77621.52,1.0,0.42893,0.0002,21.15104]
[1777297663086,36.54,77621.52,1.0,0.42893,0.0002,21.15104]
[1777297663681,36.54,77617.43,1.0,0.42812,0.0002,21.14202]
[1777297663874,36.54,77617.43,1.0,0.42812,0.0002,21.14202]
[1777297663957,36.54,77618.65,1.0,0.42836,0.0002,21.14472]
[1777297665113,36.55,77625.42,1.0,0.42971,0.0002,21.1596]
[1777297666635,36.55,77625.42,1.0,0.42971,0.0002,21.1596]
[1777297666639,36.55,77626.87,1.0,0.43,0.0002,21.16276]
[1777297667019,36.55,77626.87,1.0,0.43,0.0002,21.16276]
[1777297667170,36.55,77626.87,1.0,0.43,0.0002,21.16276]
[1777297667412,36.55,77626.87,1.0,0.43,0.0002,21.16276]
[1777297667662,36.55,77626.87,1.0,0.43,0.0002,21.16276]
[1777297667648,36.55,77628.66,1.0,0.43036,0.0002,21.16664]
[1777297667809,36.55,77628.66,1.0,0.43036,0.0002,21.16664]
[1777297668648,36.55,77628.66,1.0,0.43036,0.0002,21.16664]
[1777297668675,36.55,77628.66,1.0,0.43036,0.0002,21.16664]
[1777297668016,36.55,77643.12,1.0,0.43325,0.0002,21.1973]
[1777297668703,36.55,77643.12,1.0,0.43325,0.0002,21.1973]
[1777297669919,36.55,77643.12,1.0,0.43325,0.0002,21.1973]
[1777297669934,36.55,77643.12,1.0,0.43325,0.0002,21.1973]
[1777297670127,36.55,77648.48,1.0,0.43432,0.0002,21.20838]
[1777297671338,36.55,77648.48,1.0,0.43432,0.0002,21.20838]
[1777297671374,36.55,77648.48,1.0,0.43432,0.0002,21.20838]
[1777297671434,36.55,77649.59,1.0,0.43454,0.0002,21.21065]
[1777297672054,36.55,77649.59,1.0,0.43454,0.0002,21.21065]
[1777297672508,36.55,77649.59,1.0,0.43454,0.0002,21.21065]
[1777297672570,36.55,77649.59,1.0,0.43454,0.0002,21.21065]
[1777297672667,36.55,77651.51,1.0,0.43492,0.0002,21.21457]
[1777297673529,36.54,77661.15,1.0,0.43685,0.0002,21.23396]
[1777297673779,36.54,77661.15,1.0,0.43685,0.0002,21.23396]
[1777297673949,36.54,77664.6,1.0,0.43754,0.0002,21.24078]
[1777297675376,36.54,77674.66,1.0,0.43955,0.0002,21.26031]
[1777297676436,36.54,77674.66,1.0,0.43955,0.0002,21.26031]
[1777297676460,36.54,77674.66,1.0,0.43955,0.0002,21.26031]
[1777297676561,36.54,77672.27,1.0,0.43907,0.0002,21.25571]
[1777297677943,36.54,77672.27,1.0,0.43907,0.0002,21.25571]
[1777297678375,36.54,77672.27,1.0,0.43907,0.0002,21.25571]
[1777297678399,36.54,77672.27,1.0,0.43907,0.0002,21.25571]
[1777297678465,36.54,77669.85,1.0,0.43859,0.0002,21.25104]
[1777297679959,36.54,77669.85,1.0,0.43859,0.0002,21.25104]
[1777297680021,36.54,77670.04,1.0,0.43863,0.0002,21.25141]
[1777297682830,36.55,77676.6,1.0,0.43994,0.0002,21.26403]
[1777297686531,36.55,77667.57,1.0,0.43814,0.0002,21.24662]
[1777297687746,36.55,77663.77,1.0,0.43738,0.0002,21.23918]
[1777297687754,36.55,77663.77,1.0,0.43738,0.0002,21.23918]
[1777297687914,36.55,77663.77,1.0,0.43738,0.0002,21.23918]
[1777297688555,36.55,77663.77,1.0,0.43738,0.0002,21.23918]
[1777297688592,36.55,77663.77,1.0,0.43738,0.0002,21.23918]
[1777297688656,36.55,77675.87,1.0,0.4398,0.0002,21.26267]
[1777297689337,36.55,77675.87,1.0,0.4398,0.0002,21.26267]
[1777297689675,36.55,77687.35,1.0,0.4421,0.0002,21.28423]
[1777297690708,36.55,77697.47,1.0,0.44413,0.0002,21.30265]
[1777297691020,36.55,77697.47,1.0,0.44413,0.0002,21.30265]
[1777297691323,36.55,77697.47,1.0,0.44413,0.0002,21.30265]
[1777297691353,36.55,77697.47,1.0,0.44413,0.0002,21.30265]
[1777297691536,36.55,77707.44,1.0,0.44613,0.0002,21.32027]
[1777297692709,36.55,77707.44,1.0,0.44613,0.0002,21.32027]
[1777297692720,36.55,77708.28,1.0,0.4463,0.0002,21.32173]
[1777297693530,36.55,77708.28,1.0,0.4463,0.0002,21.32173]
[1777297693631,36.55,77691.19,1.0,0.44287,0.0002,21.29131]
[1777297694150,36.55,77691.19,1.0,0.44287,0.0002,21.29131]
[1777297694392,36.55,77691.19,1.0,0.44287,0.0002,21.29131]
[1777297694410,36.55,77691.19,1.0,0.44287,0.0002,21.29131]
[1777297694593,36.55,77685.05,1.0,0.44164,0.0002,21.27996]
[1777297695641,36.55,77674.69,1.0,0.43956,0.0002,21.26038]
[1777297697935,36.55,77670.96,1.0,0.43882,0.0002,21.25324]
[1777297701494,36.55,77682.96,1.0,0.44123,0.0002,21.27612]
[1777297702654,36.55,77688.72,1.0,0.44238,0.0002,21.28677]
[1777297704530,36.55,77688.98,1.0,0.44242,0.0002,21.28722]
[1777297704641,36.55,77688.98,1.0,0.44242,0.0002,21.28722]
[1777297704625,36.54,77690.39,1.0,0.4427,0.0002,21.28978]
[1777297705678,36.54,77698.85,1.0,0.4444,0.0002,21.30508]
[1777297706231,36.54,77698.85,1.0,0.4444,0.0002,21.30508]
[1777297706394,36.54,77698.85,1.0,0.4444,0.0002,21.30508]
[1777297706416,36.54,77698.85,1.0,0.4444,0.0002,21.30508]
[1777297706495,36.55,77701.29,1.0,0.44489,0.0002,21.30943]
[1777297710354,36.55,77704.58,1.0,0.44555,0.0002,21.31526]
[1777297710452,36.55,77702.23,1.0,0.44508,0.0002,21.31114]
[1777297711192,36.55,77697.22,1.0,0.44407,0.0002,21.29793]
[1777297715948,36.55,77697.16,1.0,0.44405,0.0002,21.29781]
[1777297715962,36.55,77697.16,1.0,0.44405,0.0002,21.29781]
[1777297716326,36.55,77697.16,1.0,0.44405,0.0002,21.29781]
[1777297716366,36.55,77696.35,1.0,0.44389,0.0002,21.29636]
[1777297719084,36.55,77703.37,1.0,0.4453,0.0002,21.30887]
[1777297720361,36.55,77703.37,1.0,0.4453,0.0002,21.30887]
[1777297720445,36.55,77703.37,1.0,0.4453,0.0002,21.30887]
[1777297720591,36.55,77703.37,1.0,0.4453,0.0002,21.30887]
[1777297720651,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297720945,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297720988,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721070,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721137,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721274,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721315,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721465,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721498,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721683,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721735,36.55,77710.77,1.0,0.44679,0.0002,21.32176]
[1777297721756,36.55,77724.54,1.0,0.44955,0.0002,21.34496]
[1777297721763,36.55,77724.54,1.0,0.44955,0.0002,21.34496]
[1777297722391,36.55,77724.54,1.0,0.44955,0.0002,21.34496]
[1777297722463,36.55,77724.54,1.0,0.44955,0.0002,21.34496]
[1777297722554,36.55,77724.54,1.0,0.44955,0.0002,21.34496]
[1777297722585,36.55,77724.54,1.0,0.44955,0.0002,21.34496]
[1777297722686,36.55,77727.12,1.0,0.45007,0.0002,21.34921]
[1777297722784,36.55,77727.12,1.0,0.45007,0.0002,21.34921]
[1777297722838,36.55,77727.12,1.0,0.45007,0.0002,21.34921]
[1777297722983,36.55,77727.12,1.0,0.45007,0.0002,21.34921]
[1777297723113,36.55,77727.12,1.0,0.45007,0.0002,21.34921]
[1777297724750,36.55,77727.12,1.0,0.45007,0.0002,21.34921]
[1777297724120,36.55,77719.91,1.0,0.44862,0.0002,21.3373]
[1777297724774,36.55,77719.91,1.0,0.44862,0.0002,21.3373]
[1777297725659,36.55,77719.91,1.0,0.44862,0.0002,21.3373]
[1777297725692,36.55,77719.91,1.0,0.44862,0.0002,21.3373]
[1777297725733,36.55,77719.91,1.0,0.44862,0.0002,21.3373]
[1777297725725,36.55,77716.56,1.0,0.44795,0.0002,21.33167]
[1777297726615,36.55,77714.07,1.0,0.44745,0.0002,21.32746]
[1777297728432,36.56,77714.07,1.0,0.44746,0.0002,21.32747]
[1777297728458,36.56,77714.07,1.0,0.44746,0.0002,21.32747]
[1777297728533,36.56,77706.98,1.0,0.44603,0.0002,21.31526]
[1777297730574,36.56,77707.61,1.0,0.44616,0.0002,21.31637]
[1777297730603,36.56,77700.18,1.0,0.44467,0.0002,21.30332]
[1777297732955,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733044,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733101,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733157,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733579,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733596,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733622,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733639,36.56,77696.16,1.0,0.44387,0.0002,21.29616]
[1777297733658,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297733791,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297733950,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734089,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734128,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734298,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734337,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734518,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734554,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734725,36.56,77690.0,1.0,0.44264,0.0002,21.285]
[1777297734585,36.56,77670.38,1.0,0.43871,0.0002,21.24803]
[1777297734793,36.56,77670.38,1.0,0.43871,0.0002,21.24803]
[1777297734943,36.56,77670.38,1.0,0.43871,0.0002,21.24803]
[1777297735201,36.56,77670.38,1.0,0.43872,0.0002,21.24805]
[1777297735913,36.56,77670.38,1.0,0.43872,0.0002,21.24805]
[1777297736473,36.56,77675.88,1.0,0.43982,0.0002,21.25862]
[1777297741241,36.57,77667.73,1.0,0.43819,0.0002,21.24294]
[1777297742251,36.57,77667.73,1.0,0.43819,0.0002,21.24294]
[1777297742291,36.57,77667.73,1.0,0.43819,0.0002,21.24294]
[1777297742448,36.57,77667.73,1.0,0.43819,0.0002,21.24294]
[1777297742550,36.57,77666.18,1.0,0.43788,0.0002,21.23991]
[1777297744624,36.57,77666.18,1.0,0.43788,0.0002,21.23992]
[1777297744634,36.57,77666.18,1.0,0.43788,0.0002,21.23992]
[1777297744721,36.57,77666.18,1.0,0.43788,0.0002,21.23992]
[1777297745673,36.57,77658.88,1.0,0.43642,0.0002,21.22549]
[1777297745919,36.57,77658.88,1.0,0.43642,0.0002,21.22549]
[1777297745962,36.57,77658.88,1.0,0.43642,0.0002,21.22549]
[1777297746648,36.57,77658.88,1.0,0.43642,0.0002,21.22549]
[1777297746729,36.57,77653.96,1.0,0.43544,0.0002,21.21561]
[1777297748739,36.57,77644.19,1.0,0.43349,0.0002,21.19559]
[1777297751005,36.57,77642.23,1.0,0.4331,0.0002,21.1915]
[1777297751311,36.57,77637.03,1.0,0.43206,0.0002,21.18059]
[1777297753328,36.57,77643.2,1.0,0.43329,0.0002,21.19352]
[1777297755533,36.57,77652.49,1.0,0.43515,0.0002,21.21262]
[1777297756781,36.57,77652.49,1.0,0.43515,0.0002,21.21262]
[1777297757354,36.57,77655.76,1.0,0.4358,0.0002,21.21922]
[1777297759939,36.57,77654.42,1.0,0.43553,0.0002,21.21652]
[1777297760375,36.57,77657.37,1.0,0.43612,0.0002,21.22245]
[1777297761787,36.57,77657.37,1.0,0.43612,0.0002,21.22245]
[1777297762182,36.57,77659.64,1.0,0.43657,0.0002,21.227]
[1777297762212,36.57,77659.64,1.0,0.43657,0.0002,21.227]
[1777297762388,36.57,77660.15,1.0,0.43668,0.0002,21.22802]
[1777297763736,36.57,77671.59,1.0,0.43896,0.0002,21.25044]
[1777297764156,36.57,77671.59,1.0,0.43896,0.0002,21.25044]
[1777297764259,36.57,77671.59,1.0,0.43896,0.0002,21.25044]
[1777297764750,36.57,77684.01,1.0,0.44145,0.0002,21.274]
[1777297766416,36.57,77680.26,1.0,0.4407,0.0002,21.26696]
[1777297769498,36.57,77684.39,1.0,0.44153,0.0002,21.2747]
[1777297769510,36.57,77684.39,1.0,0.44153,0.0002,21.2747]
[1777297769540,36.57,77685.71,1.0,0.44179,0.0002,21.27715]
[1777297770699,36.57,77685.71,1.0,0.44179,0.0002,21.27715]
[1777297770783,36.57,77683.45,1.0,0.44134,0.0002,21.27294]
[1777297772458,36.56,77676.38,1.0,0.4399,0.0002,21.25527]
[1777297774668,36.56,77674.85,1.0,0.4396,0.0002,21.25233]
[1777297774708,36.56,77674.85,1.0,0.4396,0.0002,21.25233]
[1777297774892,36.56,77675.5,1.0,0.43972,0.0002,21.25355]
[1777297775480,36.56,77675.5,1.0,0.43972,0.0002,21.25352]
[1777297777675,36.56,77676.68,1.0,0.43995,0.0002,21.25575]
[1777297777723,36.56,77676.68,1.0,0.43995,0.0002,21.25575]
[1777297777713,36.56,77678.46,1.0,0.44031,0.0002,21.25911]
[1777297777826,36.56,77678.46,1.0,0.44031,0.0002,21.25911]
[1777297778902,36.55,77678.46,1.0,0.4403,0.0002,21.25908]
[1777297780641,36.55,77681.6,1.0,0.44093,0.0002,21.26499]
[1777297780742,36.55,77681.6,1.0,0.44093,0.0002,21.26499]
[1777297786557,36.55,77676.54,1.0,0.4399,0.0002,21.25529]
[1777297788570,36.54,77665.19,1.0,0.43762,0.0002,21.23327]
[1777297789302,36.54,77665.19,1.0,0.43762,0.0002,21.23327]
[1777297789580,36.54,77664.12,1.0,0.43741,0.0002,21.23117]
[1777297790645,36.54,77664.12,1.0,0.43741,0.0002,21.23117]
[1777297790673,36.54,77664.12,1.0,0.43741,0.0002,21.23117]
[1777297790773,36.54,77657.37,1.0,0.43606,0.0002,21.21775]
[1777297792031,36.54,77657.37,1.0,0.43606,0.0002,21.21776]
[1777297792603,36.54,77652.56,1.0,0.4351,0.0002,21.20804]
[1777297793610,36.54,77644.57,1.0,0.4335,0.0002,21.19163]
[1777297794114,36.54,77644.57,1.0,0.4335,0.0002,21.19163]
[1777297794148,36.54,77644.57,1.0,0.4335,0.0002,21.19163]
[1777297794617,36.54,77643.27,1.0,0.43324,0.0002,21.18892]
[1777297795068,36.54,77643.27,1.0,0.43324,0.0002,21.18892]
[1777297795624,36.54,77643.2,1.0,0.43323,0.0002,21.18877]
[1777297798356,36.54,77643.34,1.0,0.43326,0.0002,21.18906]
[1777297798650,36.54,77644.88,1.0,0.43356,0.0002,21.19226]
[1777297799657,36.54,77649.77,1.0,0.43454,0.0002,21.20233]
[1777297803311,36.54,77646.66,1.0,0.43392,0.0002,21.19593]
[1777297803423,36.54,77646.66,1.0,0.43392,0.0002,21.19593]
[1777297803687,36.54,77646.3,1.0,0.43385,0.0002,21.19518]
[1777297804758,36.54,77646.3,1.0,0.43385,0.0002,21.19518]
[1777297804784,36.54,77646.3,1.0,0.43385,0.0002,21.19518]
[1777297804777,36.54,77633.52,1.0,0.43129,0.0002,21.16833]
[1777297806707,36.54,77628.39,1.0,0.43027,0.0002,21.15733]
[1777297806874,36.54,77628.39,1.0,0.43027,0.0002,21.15733]
[1777297806892,36.54,77628.39,1.0,0.43027,0.0002,21.15733]
[1777297807715,36.54,77627.31,1.0,0.43006,0.0002,21.155]
[1777297810736,36.54,77639.78,1.0,0.43255,0.0002,21.18164]
[1777297812749,36.55,77632.9,1.0,0.43118,0.0002,21.16707]
[1777297815364,36.55,77631.91,1.0,0.43098,0.0002,21.16497]
[1777297815456,36.55,77631.91,1.0,0.43098,0.0002,21.16497]
[1777297815491,36.55,77631.91,1.0,0.43098,0.0002,21.16497]
[1777297815502,36.55,77631.91,1.0,0.43098,0.0002,21.16497]
[1777297815828,36.55,77641.12,1.0,0.43282,0.0002,21.18449]
[1777297817786,36.55,77648.51,1.0,0.4343,0.0002,21.19982]
[1777297819091,36.55,77645.71,1.0,0.43374,0.0002,21.19405]
[1777297819109,36.55,77645.71,1.0,0.43374,0.0002,21.19405]
[1777297819800,36.55,77645.86,1.0,0.43377,0.0002,21.19436]
[1777297823316,36.55,77643.61,1.0,0.43332,0.0002,21.18969]
[1777297823720,36.55,77643.61,1.0,0.43332,0.0002,21.18969]
[1777297823843,36.55,77636.41,1.0,0.43188,0.0002,21.17457]
[1777297824185,36.55,77636.41,1.0,0.43188,0.0002,21.17457]
[1777297824940,36.55,77634.13,1.0,0.43143,0.0002,21.16974]
[1777297825842,36.55,77636.58,1.0,0.43192,0.0002,21.17495]
[1777297828506,36.55,77636.35,1.0,0.43187,0.0002,21.17447]
[1777297828569,36.55,77636.35,1.0,0.43187,0.0002,21.17447]
[1777297828876,36.55,77634.91,1.0,0.43158,0.0002,21.17142]
[1777297828969,36.55,77634.91,1.0,0.43158,0.0002,21.17142]
[1777297829100,36.55,77634.91,1.0,0.43158,0.0002,21.17142]
[1777297829275,36.55,77634.91,1.0,0.43158,0.0002,21.17142]
[1777297829294,36.55,77634.91,1.0,0.43158,0.0002,21.17142]
[1777297829333,36.55,77634.91,1.0,0.43158,0.0002,21.17142]
[1777297829476,36.55,77634.91,1.0,0.43158,0.0002,21.17142]
[1777297829874,36.55,77633.99,1.0,0.4314,0.0002,21.16947]
[1777297831118,36.55,77637.21,1.0,0.43205,0.0002,21.17631]
[1777297831514,36.55,77637.21,1.0,0.43205,0.0002,21.17631]
[1777297831562,36.55,77635.84,1.0,0.43176,0.0002,21.16909]
[1777297833469,36.55,77636.45,1.0,0.43188,0.0002,21.17039]
[1777297835234,36.55,77640.74,1.0,0.43274,0.0002,21.17944]
[1777297835676,36.55,77640.74,1.0,0.43274,0.0002,21.17944]
[1777297835684,36.55,77640.74,1.0,0.43274,0.0002,21.17944]
[1777297836912,36.55,77633.84,1.0,0.43136,0.0002,21.16487]
[1777297837440,36.55,77633.84,1.0,0.43136,0.0002,21.16487]
[1777297837453,36.55,77633.84,1.0,0.43136,0.0002,21.16487]
[1777297837491,36.55,77633.84,1.0,0.43136,0.0002,21.16487]
[1777297837541,36.55,77633.19,1.0,0.43123,0.0002,21.1635]
[1777297840418,36.55,77638.22,1.0,0.43224,0.0002,21.1742]
[1777297841557,36.55,77638.22,1.0,0.43224,0.0002,21.1742]
[1777297841570,36.55,77638.22,1.0,0.43224,0.0002,21.1742]
[1777297841573,36.55,77638.22,1.0,0.43224,0.0002,21.1742]
[1777297841753,36.55,77637.55,1.0,0.43211,0.0002,21.1728]
[1777297844797,36.55,77635.24,1.0,0.43165,0.0002,21.16791]
[1777297844838,36.55,77635.24,1.0,0.43165,0.0002,21.16791]
[1777297844822,36.56,77637.94,1.0,0.43219,0.0002,21.17364]
[1777297845533,36.56,77637.94,1.0,0.43219,0.0002,21.17364]
[1777297845554,36.56,77645.87,1.0,0.43377,0.0002,21.19022]
[1777297847569,36.56,77645.87,1.0,0.43377,0.0002,21.19022]
[1777297847838,36.56,77643.28,1.0,0.43326,0.0002,21.18485]
[1777297851020,36.56,77638.16,1.0,0.43224,0.0002,21.17414]
[1777297856055,36.56,77638.22,1.0,0.43225,0.0002,21.1743]
[1777297860771,36.56,77643.34,1.0,0.43328,0.0002,21.18506]
[1777297866756,36.56,77644.37,1.0,0.43349,0.0002,21.18723]
[1777297867640,36.56,77642.73,1.0,0.43316,0.0002,21.18383]
[1777297867756,36.56,77642.73,1.0,0.43316,0.0002,21.18383]
[1777297867814,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297867993,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868102,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868253,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868509,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868557,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868741,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868775,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868814,36.56,77628.16,1.0,0.43025,0.0002,21.15292]
[1777297868875,36.56,77614.28,1.0,0.42748,0.0002,21.12243]
[1777297872169,36.56,77627.41,1.0,0.4301,0.0002,21.15125]
[1777297873174,36.56,77621.55,1.0,0.42893,0.0002,21.13846]
[1777297874389,36.56,77615.97,1.0,0.42781,0.0002,21.1261]
[1777297880013,36.56,77615.14,1.0,0.42764,0.0002,21.12422]
[1777297880669,36.56,77615.14,1.0,0.42764,0.0002,21.12422]
[1777297880696,36.56,77615.14,1.0,0.42764,0.0002,21.12422]
[1777297880746,36.56,77606.39,1.0,0.4259,0.0002,21.10449]
[1777297884186,36.56,77602.67,1.0,0.42516,0.0002,21.09599]
[1777297884208,36.56,77602.67,1.0,0.42516,0.0002,21.09599]
[1777297884682,36.56,77600.04,1.0,0.42463,0.0002,21.08995]
[1777297885983,36.56,77599.37,1.0,0.4245,0.0002,21.0884]
[1777297886269,36.56,77599.56,1.0,0.42454,0.0002,21.08884]
[1777297887997,36.56,77598.93,1.0,0.42441,0.0002,21.08739]
[1777297888129,36.56,77598.93,1.0,0.42441,0.0002,21.08739]
[1777297888756,36.56,77598.93,1.0,0.42441,0.0002,21.08739]
[1777297888785,36.56,77598.93,1.0,0.42441,0.0002,21.08739]
[1777297888922,36.56,77605.34,1.0,0.42569,0.0002,21.10213]
[1777297889030,36.56,77605.34,1.0,0.42569,0.0002,21.10213]
[1777297889080,36.56,77605.34,1.0,0.42569,0.0002,21.10213]
[1777297889224,36.56,77605.34,1.0,0.42569,0.0002,21.10213]
[1777297889293,36.56,77605.34,1.0,0.42569,0.0002,21.10213]
[1777297890152,36.56,77605.34,1.0,0.42569,0.0002,21.10213]
[1777297890830,36.56,77605.34,1.0,0.42569,0.0002,21.10213]
[1777297890928,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891001,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891193,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891369,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891413,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891570,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891665,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891806,36.56,77616.4,1.0,0.42789,0.0002,21.12702]
[1777297891912,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892056,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892112,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892274,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892335,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892479,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892535,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892699,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892731,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892853,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892879,36.56,77630.39,1.0,0.43067,0.0002,21.15328]
[1777297892817,36.56,77634.11,1.0,0.43141,0.0002,21.16124]
[1777297892971,36.56,77634.11,1.0,0.43141,0.0002,21.16124]
[1777297893185,36.56,77634.11,1.0,0.43141,0.0002,21.16124]
[1777297893232,36.56,77634.11,1.0,0.43141,0.0002,21.16124]
[1777297893347,36.56,77634.11,1.0,0.43141,0.0002,21.16124]
[1777297893523,36.56,77634.11,1.0,0.43141,0.0002,21.16124]
[1777297893593,36.56,77618.5,1.0,0.4283,0.0002,21.12734]
[1777297894556,36.56,77618.5,1.0,0.4283,0.0002,21.12734]
[1777297894587,36.56,77618.5,1.0,0.4283,0.0002,21.12734]
[1777297894663,36.56,77607.26,1.0,0.42606,0.0002,21.10215]
[1777297895410,36.56,77612.48,1.0,0.4271,0.0002,21.11393]
[1777297896174,36.56,77612.48,1.0,0.4271,0.0002,21.11393]
[1777297896204,36.56,77612.48,1.0,0.4271,0.0002,21.11393]
[1777297896409,36.56,77612.48,1.0,0.4271,0.0002,21.11393]
[1777297896434,36.56,77612.48,1.0,0.4271,0.0002,21.11393]
[1777297896557,36.56,77612.48,1.0,0.4271,0.0002,21.11393]
[1777297896584,36.56,77618.29,1.0,0.42826,0.0002,21.12692]
[1777297897685,36.56,77618.29,1.0,0.42826,0.0002,21.12692]
[1777297897706,36.56,77618.29,1.0,0.42826,0.0002,21.12692]
[1777297897923,36.56,77608.77,1.0,0.42636,0.0002,21.10561]
[1777297898593,36.56,77603.65,1.0,0.42534,0.0002,21.09391]
[1777297899961,36.56,77603.65,1.0,0.42533,0.0002,21.09387]
[1777297899969,36.56,77603.65,1.0,0.42533,0.0002,21.09387]
[1777297899995,36.56,77603.65,1.0,0.42533,0.0002,21.09387]
[1777297900034,36.56,77603.65,1.0,0.42533,0.0002,21.09387]
[1777297900386,36.55,77597.78,1.0,0.42416,0.0002,21.08029]
[1777297901967,36.55,77598.36,1.0,0.42428,0.0002,21.08164]
[1777297901981,36.55,77598.36,1.0,0.42428,0.0002,21.08164]
[1777297902400,36.55,77599.22,1.0,0.42445,0.0002,21.08365]
[1777297903739,36.55,77587.78,1.0,0.42217,0.0002,21.05685]
[1777297906081,36.56,77585.33,1.0,0.42169,0.0002,21.05102]
[1777297906133,36.56,77585.33,1.0,0.42169,0.0002,21.05102]
[1777297906161,36.56,77585.33,1.0,0.42169,0.0002,21.05102]
[1777297906179,36.56,77585.33,1.0,0.42169,0.0002,21.05102]
[1777297906616,36.56,77584.24,1.0,0.42147,0.0002,21.04842]
[1777297907083,36.56,77584.24,1.0,0.42147,0.0002,21.04842]
[1777297907111,36.56,77584.24,1.0,0.42147,0.0002,21.04842]
[1777297907437,36.56,77583.75,1.0,0.42137,0.0002,21.04725]
[1777297908279,36.56,77583.75,1.0,0.42137,0.0002,21.04725]
[1777297910477,36.56,77576.59,1.0,0.41995,0.0002,21.02997]
[1777297912360,36.55,77572.76,1.0,0.41919,0.0002,21.02061]
[1777297912385,36.55,77572.76,1.0,0.41919,0.0002,21.02061]
[1777297912487,36.55,77574.98,1.0,0.41963,0.0002,21.02603]
[1777297914055,36.55,77575.27,1.0,0.41968,0.0002,21.02672]
[1777297914146,36.55,77575.27,1.0,0.41968,0.0002,21.02672]
[1777297914944,36.55,77575.27,1.0,0.41968,0.0002,21.02672]
[1777297914501,36.55,77575.07,1.0,0.41964,0.0002,21.02623]
[1777297915910,36.55,77585.72,1.0,0.42176,0.0002,21.05191]
[1777297918357,36.55,77584.53,1.0,0.42152,0.0002,21.04908]
[1777297918735,36.55,77584.53,1.0,0.42152,0.0002,21.04908]
[1777297920419,36.55,77586.31,1.0,0.42188,0.0002,21.05333]
[1777297920872,36.55,77578.58,1.0,0.42034,0.0002,21.03478]
[1777297926142,36.55,77578.98,1.0,0.42042,0.0002,21.03574]
[1777297927905,36.55,77580.96,1.0,0.42081,0.0002,21.04051]
[1777297927959,36.55,77588.3,1.0,0.42227,0.0002,21.05805]
[1777297928355,36.55,77588.3,1.0,0.42227,0.0002,21.05805]
[1777297928412,36.55,77588.3,1.0,0.42227,0.0002,21.05805]
[1777297928660,36.55,77588.3,1.0,0.42227,0.0002,21.05805]
[1777297928756,36.55,77588.3,1.0,0.42227,0.0002,21.05805]
[1777297928869,36.55,77588.3,1.0,0.42227,0.0002,21.05805]
[1777297928936,36.55,77588.3,1.0,0.42227,0.0002,21.05805]
[1777297928909,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929175,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929205,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929377,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929407,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929582,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929616,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929836,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929874,36.55,77597.86,1.0,0.42418,0.0002,21.08048]
[1777297929919,36.55,77606.08,1.0,0.42581,0.0002,21.09939]
[1777297930144,36.55,77606.08,1.0,0.42581,0.0002,21.09939]
[1777297931960,36.56,77605.93,1.0,0.42579,0.0002,21.09907]
[1777297932627,36.56,77607.25,1.0,0.42606,0.0002,21.10214]
[1777297934641,36.56,77599.93,1.0,0.42459,0.0002,21.08534]
[1777297936655,36.56,77593.51,1.0,0.42331,0.0002,21.07038]
[1777297938669,36.56,77598.66,1.0,0.42434,0.0002,21.08237]
[1777297942698,36.55,77613.17,1.0,0.42723,0.0002,21.11542]
[1777297943703,36.56,77614.77,1.0,0.42755,0.0002,21.11901]
[1777297945564,36.56,77614.94,1.0,0.42758,0.0002,21.11939]
[1777297945572,36.56,77614.94,1.0,0.42758,0.0002,21.11939]
[1777297945575,36.56,77614.94,1.0,0.42758,0.0002,21.11939]
[1777297945720,36.56,77614.21,1.0,0.42744,0.0002,21.11778]
[1777297948819,36.56,77615.64,1.0,0.42773,0.0002,21.12099]
[1777297948833,36.56,77615.64,1.0,0.42773,0.0002,21.12099]
[1777297948881,36.56,77617.87,1.0,0.42817,0.0002,21.12596]
[1777297950680,36.56,77617.99,1.0,0.4282,0.0002,21.12624]
[1777297950756,36.56,77618.98,1.0,0.4284,0.0002,21.12844]
[1777297951359,36.56,77618.98,1.0,0.4284,0.0002,21.12844]
[1777297951760,36.56,77618.98,1.0,0.42838,0.0002,21.12412]
[1777297953491,36.56,77622.86,1.0,0.42916,0.0002,21.13266]
[1777297953773,36.56,77622.86,1.0,0.42916,0.0002,21.13267]
[1777297954540,36.56,77622.86,1.0,0.42916,0.0002,21.13267]
[1777297954703,36.56,77622.86,1.0,0.42916,0.0002,21.13267]
[1777297955554,36.56,77619.64,1.0,0.42852,0.0002,21.1256]
[1777297956749,36.56,77619.64,1.0,0.42852,0.0002,21.12561]
[1777297958656,36.56,77618.58,1.0,0.42831,0.0002,21.12327]
[1777297958704,36.56,77618.58,1.0,0.42831,0.0002,21.12327]
[1777297958813,36.56,77617.62,1.0,0.42812,0.0002,21.12116]
[1777297959819,36.56,77612.63,1.0,0.42712,0.0002,21.11004]
[1777297960934,36.56,77612.63,1.0,0.42712,0.0002,21.11004]
[1777297960960,36.56,77612.63,1.0,0.42712,0.0002,21.11004]
[1777297961103,36.56,77611.17,1.0,0.42683,0.0002,21.10678]
[1777297961833,36.56,77609.48,1.0,0.4265,0.0002,21.10299]
[1777297964347,36.56,77607.41,1.0,0.42609,0.0002,21.09832]
[1777297965013,36.57,77616.13,1.0,0.42783,0.0002,21.11793]
[1777297966017,36.57,77616.13,1.0,0.42783,0.0002,21.11793]
[1777297966093,36.57,77616.13,1.0,0.42783,0.0002,21.11793]
[1777297966964,36.57,77644.19,1.0,0.43343,0.0002,21.17828]
[1777297967876,36.57,77644.19,1.0,0.43343,0.0002,21.17829]
[1777297968953,36.57,77644.19,1.0,0.43343,0.0002,21.17829]
[1777297969016,36.57,77644.52,1.0,0.43349,0.0002,21.17896]
[1777297972826,36.57,77646.74,1.0,0.43394,0.0002,21.18354]
[1777297972843,36.57,77646.74,1.0,0.43394,0.0002,21.18354]
[1777297972953,36.57,77647.98,1.0,0.43418,0.0002,21.18609]
[1777297973986,36.56,77654.8,1.0,0.43555,0.0002,21.19999]
[1777297974035,36.56,77654.8,1.0,0.43555,0.0002,21.19999]
[1777297974926,36.56,77654.8,1.0,0.43555,0.0002,21.19999]
[1777297974964,36.56,77654.8,1.0,0.43555,0.0002,21.19999]
[1777297975027,36.56,77662.37,1.0,0.43706,0.0002,21.21512]
[1777297975137,36.56,77662.37,1.0,0.43706,0.0002,21.21512]
[1777297975339,36.56,77662.37,1.0,0.43706,0.0002,21.21512]
[1777297975451,36.56,77662.37,1.0,0.43706,0.0002,21.21512]
[1777297976960,36.56,77662.37,1.0,0.43706,0.0002,21.21512]
[1777297976986,36.56,77662.37,1.0,0.43706,0.0002,21.21512]
[1777297976961,36.56,77672.22,1.0,0.43903,0.0002,21.23437]
[1777297977052,36.56,77672.22,1.0,0.43903,0.0002,21.23437]
[1777297979976,36.57,77665.62,1.0,0.43772,0.0002,21.22157]
[1777297983010,36.57,77669.9,1.0,0.43857,0.0002,21.22994]
[1777297983084,36.57,77667.47,1.0,0.43809,0.0002,21.22523]
[1777297984007,36.57,77667.32,1.0,0.43806,0.0002,21.22494]
[1777297986018,36.57,77658.65,1.0,0.43633,0.0002,21.20783]
[1777297987843,36.57,77661.82,1.0,0.43696,0.0002,21.21414]
[1777297988052,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988424,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988623,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988626,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988665,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988690,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988758,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988894,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297988947,36.57,77666.8,1.0,0.43796,0.0002,21.22395]
[1777297989044,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989107,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989145,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989333,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989373,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989535,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989559,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989741,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989768,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989957,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297989975,36.57,77687.21,1.0,0.44205,0.0002,21.26277]
[1777297990050,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990170,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990208,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990377,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990416,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990579,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990628,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990933,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990961,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297990985,36.57,77692.23,1.0,0.44305,0.0002,21.27196]
[1777297991057,36.57,77693.22,1.0,0.44325,0.0002,21.27373]
[1777297991284,36.57,77693.22,1.0,0.44325,0.0002,21.27373]
[1777297991318,36.57,77693.22,1.0,0.44325,0.0002,21.27373]
[1777297991563,36.57,77701.76,1.0,0.44496,0.0002,21.28902]
[1777297992206,36.57,77701.76,1.0,0.44496,0.0002,21.28902]
[1777297992479,36.57,77701.76,1.0,0.44496,0.0002,21.28902]
[1777297992520,36.57,77701.76,1.0,0.44496,0.0002,21.28902]
[1777297992580,36.57,77701.87,1.0,0.44498,0.0002,21.2892]
[1777297993592,36.57,77701.87,1.0,0.44498,0.0002,21.2892]
[1777297993623,36.57,77701.87,1.0,0.44498,0.0002,21.2892]
[1777297993876,36.57,77695.98,1.0,0.44379,0.0002,21.27868]
[1777297994458,36.57,77695.98,1.0,0.44379,0.0002,21.27868]
[1777297994490,36.57,77695.98,1.0,0.44379,0.0002,21.27868]
[1777297994940,36.56,77694.89,1.0,0.44358,0.0002,21.27671]
[1777297996744,36.56,77694.89,1.0,0.44358,0.0002,21.27671]
[1777297996760,36.56,77694.89,1.0,0.44358,0.0002,21.27671]
[1777297996974,36.56,77690.28,1.0,0.44265,0.0002,21.26831]
[1777297998382,36.56,77684.4,1.0,0.44146,0.0002,21.2574]
[1777298002344,36.56,77689.86,1.0,0.44256,0.0002,21.26747]
[1777298004471,36.56,77695.19,1.0,0.44363,0.0002,21.27717]
[1777298008828,36.56,77701.19,1.0,0.44483,0.0002,21.28792]
[1777298010562,36.56,77693.6,1.0,0.44331,0.0002,21.27431]
[1777298013809,36.56,77700.68,1.0,0.44472,0.0002,21.28271]
[1777298016715,36.56,77706.09,1.0,0.4458,0.0002,21.29226]
[1777298017138,36.56,77706.09,1.0,0.4458,0.0002,21.29226]
[1777298017155,36.56,77706.09,1.0,0.4458,0.0002,21.29226]
[1777298017387,36.56,77706.09,1.0,0.4458,0.0002,21.29226]
[1777298017398,36.56,77706.09,1.0,0.4458,0.0002,21.29226]
[1777298017467,36.56,77705.49,1.0,0.44568,0.0002,21.29122]
[1777298021179,36.57,77703.76,1.0,0.44534,0.0002,21.28823]
[1777298021752,36.57,77703.76,1.0,0.44534,0.0002,21.28823]
[1777298021791,36.57,77701.86,1.0,0.44496,0.0002,21.28489]
[1777298023416,36.57,77702.08,1.0,0.44501,0.0002,21.28528]
[1777298025082,36.57,77702.03,1.0,0.445,0.0002,21.28519]
[1777298025197,36.57,77702.25,1.0,0.44504,0.0002,21.28558]
[1777298025242,36.57,77702.25,1.0,0.44504,0.0002,21.28558]
[1777298025333,36.57,77693.87,1.0,0.44336,0.0002,21.27058]
[1777298027305,36.57,77690.34,1.0,0.44265,0.0002,21.26415]
[1777298027881,36.57,77691.54,1.0,0.44289,0.0002,21.26634]
[1777298029889,36.57,77696.99,1.0,0.44399,0.0002,21.27622]
[1777298031640,36.57,77694.23,1.0,0.44343,0.0002,21.27124]
[1777298031671,36.57,77694.23,1.0,0.44343,0.0002,21.27124]
[1777298031723,36.57,77694.23,1.0,0.44343,0.0002,21.27124]
[1777298031803,36.57,77691.41,1.0,0.44287,0.0002,21.26612]
[1777298032662,36.57,77681.17,1.0,0.44082,0.0002,21.24715]
[1777298034851,36.57,77676.95,1.0,0.43997,0.0002,21.23918]
[1777298034865,36.57,77676.95,1.0,0.43997,0.0002,21.23918]
[1777298035089,36.57,77676.09,1.0,0.4398,0.0002,21.23755]
[1777298040404,36.57,77671.7,1.0,0.43893,0.0002,21.2292]
[1777298043020,36.57,77661.33,1.0,0.43686,0.0002,21.20892]
[1777298043511,36.57,77661.33,1.0,0.43686,0.0002,21.20892]
[1777298043537,36.57,77661.33,1.0,0.43686,0.0002,21.20892]
[1777298044093,36.58,77658.12,1.0,0.43622,0.0002,21.20252]
[1777298045145,36.58,77657.88,1.0,0.43617,0.0002,21.20204]
[1777298045164,36.58,77657.88,1.0,0.43617,0.0002,21.20204]
[1777298045441,36.57,77646.86,1.0,0.43397,0.0002,21.17964]
[1777298050474,36.57,77641.01,1.0,0.4328,0.0002,21.16749]
[1777298052489,36.57,77646.86,1.0,0.43397,0.0002,21.17964]
[1777298055510,36.57,77653.93,1.0,0.43538,0.0002,21.19407]
[1777298059396,36.57,77655.55,1.0,0.4357,0.0002,21.19732]
[1777298059515,36.57,77655.55,1.0,0.4357,0.0002,21.19732]
[1777298059830,36.57,77655.55,1.0,0.4357,0.0002,21.19732]
[1777298059931,36.57,77662.19,1.0,0.43703,0.0002,21.21058]
[1777298062536,36.57,77662.46,1.0,0.43708,0.0002,21.21112]
[1777298062597,36.57,77662.46,1.0,0.43708,0.0002,21.21112]
[1777298062833,36.57,77670.86,1.0,0.43876,0.0002,21.22756]
[1777298063443,36.57,77670.86,1.0,0.43876,0.0002,21.22756]
[1777298063470,36.57,77670.86,1.0,0.43876,0.0002,21.22756]
[1777298063870,36.57,77670.86,1.0,0.43876,0.0002,21.22756]
[1777298063896,36.57,77675.62,1.0,0.43971,0.0002,21.23669]
[1777298064839,36.57,77675.62,1.0,0.43971,0.0002,21.23669]
[1777298064864,36.57,77675.62,1.0,0.43971,0.0002,21.23669]
[1777298064922,36.57,77675.58,1.0,0.4397,0.0002,21.23659]
[1777298066061,36.57,77682.05,1.0,0.441,0.0002,21.24881]
[1777298071712,36.56,77681.9,1.0,0.44095,0.0002,21.2484]
[1777298071815,36.56,77681.9,1.0,0.44095,0.0002,21.2484]
[1777298071912,36.56,77681.9,1.0,0.44095,0.0002,21.2484]
[1777298071948,36.56,77681.9,1.0,0.44095,0.0002,21.2484]
[1777298072018,36.56,77682.46,1.0,0.44104,0.0002,21.24511]
[1777298073069,36.56,77682.46,1.0,0.44104,0.0002,21.24511]
[1777298073102,36.56,77694.16,1.0,0.44339,0.0002,21.26665]
[1777298073984,36.56,77694.16,1.0,0.44339,0.0002,21.26665]
[1777298073994,36.56,77694.16,1.0,0.44339,0.0002,21.26665]
[1777298074027,36.56,77701.92,1.0,0.44494,0.0002,21.28054]
[1777298074625,36.56,77701.92,1.0,0.44494,0.0002,21.28054]
[1777298074683,36.56,77701.92,1.0,0.44494,0.0002,21.28054]
[1777298074752,36.55,77704.31,1.0,0.44542,0.0002,21.28473]
[1777298075995,36.55,77704.31,1.0,0.44542,0.0002,21.28473]
[1777298076128,36.55,77704.46,1.0,0.44545,0.0002,21.28499]
[1777298081691,36.55,77703.38,1.0,0.44523,0.0002,21.28304]
[1777298084985,36.55,77708.49,1.0,0.44625,0.0002,21.29197]
[1777298090755,36.55,77707.94,1.0,0.44614,0.0002,21.29098]
[1777298095516,36.54,77705.94,1.0,0.44573,0.0002,21.28747]
[1777298095531,36.54,77705.94,1.0,0.44573,0.0002,21.28747]
[1777298096153,36.54,77721.39,1.0,0.44883,0.0002,21.31385]
[1777298096173,36.54,77721.39,1.0,0.44883,0.0002,21.31385]
[1777298097874,36.54,77725.08,1.0,0.44957,0.0002,21.31994]
[1777298100190,36.54,77723.63,1.0,0.44928,0.0002,21.31753]
[1777298100494,36.54,77723.63,1.0,0.44928,0.0002,21.31753]
[1777298100578,36.54,77723.63,1.0,0.44928,0.0002,21.31753]
[1777298101044,36.54,77735.55,1.0,0.45167,0.0002,21.33687]
[1777298102851,36.54,77738.25,1.0,0.45222,0.0002,21.34114]
[1777298108063,36.54,77734.02,1.0,0.45137,0.0002,21.33444]
[1777298108124,36.54,77718.42,1.0,0.44823,0.0002,21.30883]
[1777298109897,36.54,77717.01,1.0,0.44794,0.0002,21.30643]
[1777298110904,36.54,77722.83,1.0,0.44911,0.0002,21.31617]
[1777298111910,36.54,77730.31,1.0,0.45061,0.0002,21.32841]
[1777298112657,36.54,77730.31,1.0,0.45061,0.0002,21.32841]
[1777298112664,36.54,77730.31,1.0,0.45061,0.0002,21.32841]
[1777298112917,36.53,77731.72,1.0,0.45089,0.0002,21.33068]
[1777298117953,36.53,77735.75,1.0,0.4517,0.0002,21.33707]
[1777298120973,36.53,77744.05,1.0,0.45336,0.0002,21.35006]
[1777298121660,36.53,77744.05,1.0,0.45336,0.0002,21.35006]
[1777298121703,36.53,77744.05,1.0,0.45336,0.0002,21.35006]
[1777298121980,36.53,77752.15,1.0,0.45499,0.0002,21.3624]
[1777298127018,36.52,77756.62,1.0,0.45589,0.0002,21.36904]
[1777298128023,36.52,77751.43,1.0,0.45484,0.0002,21.36129]
[1777298129195,36.52,77736.72,1.0,0.45188,0.0002,21.33854]
[1777298130139,36.52,77730.47,1.0,0.45062,0.0002,21.32853]
[1777298130477,36.52,77730.47,1.0,0.45062,0.0002,21.32853]
[1777298131042,36.52,77730.47,1.0,0.45061,0.0002,21.32422]
[1777298132051,36.52,77723.38,1.0,0.44918,0.0002,21.3126]
[1777298133883,36.52,77720.69,1.0,0.44864,0.0002,21.30812]
[1777298134562,36.52,77719.62,1.0,0.44843,0.0002,21.30632]
[1777298134615,36.52,77719.62,1.0,0.44843,0.0002,21.30632]
[1777298135087,36.52,77728.78,1.0,0.45027,0.0002,21.32147]
[1777298135993,36.52,77728.78,1.0,0.45027,0.0002,21.32147]
[1777298135999,36.52,77728.78,1.0,0.45027,0.0002,21.32147]
[1777298136002,36.52,77728.78,1.0,0.45027,0.0002,21.32147]
[1777298136090,36.52,77734.61,1.0,0.45144,0.0002,21.33086]
[1777298138101,36.52,77730.07,1.0,0.45053,0.0002,21.32354]
[1777298138422,36.52,77730.07,1.0,0.45053,0.0002,21.32354]
[1777298139108,36.52,77727.33,1.0,0.44997,0.0002,21.31907]
[1777298141122,36.52,77722.5,1.0,0.449,0.0002,21.31108]
[1777298144299,36.52,77720.48,1.0,0.44859,0.0002,21.30772]
[1777298144650,36.52,77720.48,1.0,0.44859,0.0002,21.30772]
[1777298146162,36.52,77714.43,1.0,0.44737,0.0002,21.29747]
[1777298146927,36.52,77714.43,1.0,0.44737,0.0002,21.29747]
[1777298148671,36.51,77715.77,1.0,0.44764,0.0002,21.29974]
[1777298154213,36.51,77717.99,1.0,0.44808,0.0002,21.30344]
[1777298157637,36.51,77718.65,1.0,0.44821,0.0002,21.30454]
[1777298157712,36.51,77720.09,1.0,0.4485,0.0002,21.30694]
[1777298161175,36.5,77727.23,1.0,0.44993,0.0002,21.31875]
[1777298163790,36.5,77732.1,1.0,0.45091,0.0002,21.32663]
[1777298170071,36.5,77733.51,1.0,0.45118,0.0002,21.32884]
[1777298172339,36.49,77743.39,1.0,0.45317,0.0002,21.34441]
[1777298174353,36.49,77737.3,1.0,0.45194,0.0002,21.33486]
[1777298176388,36.49,77729.06,1.0,0.45028,0.0002,21.32161]
[1777298181767,36.49,77726.69,1.0,0.44981,0.0002,21.31776]
[1777298186819,36.5,77728.72,1.0,0.45022,0.0002,21.3211]
[1777298186876,36.5,77735.13,1.0,0.45151,0.0002,21.33146]
[1777298192479,36.5,77734.85,1.0,0.45144,0.0002,21.3267]
[1777298198042,36.49,77737.33,1.0,0.45194,0.0002,21.33061]
[1777298203147,36.49,77739.29,1.0,0.45233,0.0002,21.33368]
[1777298206578,36.49,77733.77,1.0,0.45121,0.0002,21.32489]
[1777298208592,36.49,77740.61,1.0,0.45259,0.0002,21.33573]
[1777298213626,36.49,77744.06,1.0,0.45328,0.0002,21.34109]
[1777298218662,36.48,77746.84,1.0,0.45384,0.0002,21.34534]
[1777298224088,36.48,77745.05,1.0,0.45347,0.0002,21.34256]
[1777298232672,36.47,77743.81,1.0,0.45321,0.0002,21.34059]
[1777298234326,36.47,77745.79,1.0,0.45361,0.0002,21.34363]
[1777298234343,36.47,77745.79,1.0,0.45361,0.0002,21.34363]
[1777298234941,36.47,77748.89,1.0,0.45423,0.0002,21.34838]
[1777298235982,36.47,77748.89,1.0,0.45423,0.0002,21.34838]
[1777298235995,36.47,77748.89,1.0,0.45423,0.0002,21.34838]
[1777298236083,36.47,77756.71,1.0,0.45581,0.0002,21.36012]
[1777298238193,36.47,77766.85,1.0,0.45785,0.0002,21.37484]
[1777298240920,36.47,77762.02,1.0,0.45687,0.0002,21.36786]
[1777298244844,36.46,77756.26,1.0,0.4557,0.0002,21.35936]
[1777298248127,36.46,77750.17,1.0,0.45447,0.0002,21.35019]
[1777298251183,36.46,77748.45,1.0,0.45412,0.0002,21.34755]
[1777298251228,36.46,77748.45,1.0,0.45412,0.0002,21.34755]
[1777298251268,36.46,77744.41,1.0,0.45329,0.0002,21.33703]
[1777298251647,36.46,77744.41,1.0,0.45329,0.0002,21.33703]
[1777298252177,36.46,77732.88,1.0,0.45097,0.0002,21.31879]
[1777298253907,36.45,77730.93,1.0,0.45057,0.0002,21.31563]
[1777298254685,36.45,77730.93,1.0,0.45057,0.0002,21.31563]
[1777298259019,36.45,77731.15,1.0,0.45061,0.0002,21.31598]
[1777298259032,36.45,77731.15,1.0,0.45061,0.0002,21.31598]
[1777298259878,36.45,77732.56,1.0,0.4509,0.0002,21.31826]
[1777298261317,36.45,77739.93,1.0,0.45238,0.0002,21.33001]
[1777298263382,36.45,77740.42,1.0,0.45248,0.0002,21.33077]
[1777298263641,36.45,77740.42,1.0,0.45248,0.0002,21.33077]
[1777298272035,36.45,77740.99,1.0,0.45259,0.0002,21.33162]
[1777298274894,36.45,77740.95,1.0,0.45258,0.0002,21.33155]
[1777298275055,36.45,77740.95,1.0,0.45258,0.0002,21.33154]
[1777298280094,36.44,77743.07,1.0,0.453,0.0002,21.33482]
[1777298285130,36.44,77738.54,1.0,0.45208,0.0002,21.32767]
[1777298288150,36.44,77744.33,1.0,0.45325,0.0002,21.33673]
[1777298293184,36.43,77749.68,1.0,0.45432,0.0002,21.34492]
[1777298294193,36.43,77756.65,1.0,0.45573,0.0002,21.35538]
[1777298296205,36.43,77763.11,1.0,0.45703,0.0002,21.36483]
[1777298301243,36.42,77761.84,1.0,0.45676,0.0002,21.36293]
[1777298304265,36.42,77755.59,1.0,0.45549,0.0002,21.35369]
[1777298307340,36.42,77750.79,1.0,0.45452,0.0002,21.34644]
[1777298310306,36.41,77756.19,1.0,0.4556,0.0002,21.35449]
[1777298315342,36.4,77758.07,1.0,0.45596,0.0002,21.35294]
[1777298320376,36.4,77760.34,1.0,0.45641,0.0002,21.35623]
[1777298323707,36.39,77762.12,1.0,0.45677,0.0002,21.3588]
[1777298323732,36.39,77762.12,1.0,0.45677,0.0002,21.3588]
[1777298324404,36.39,77766.7,1.0,0.45769,0.0002,21.36541]
[1777298328521,36.39,77769.79,1.0,0.45831,0.0002,21.36979]
[1777298328526,36.39,77769.79,1.0,0.45831,0.0002,21.36979]
[1777298328534,36.39,77769.79,1.0,0.45831,0.0002,21.36979]
[1777298330543,36.39,77772.0,1.0,0.45876,0.0002,21.37289]
[1777298330549,36.39,77772.0,1.0,0.45876,0.0002,21.37289]
[1777298332558,36.39,77771.57,1.0,0.45867,0.0002,21.37227]
[1777298332567,36.39,77771.57,1.0,0.45867,0.0002,21.37227]
[1777298333640,36.39,77771.91,1.0,0.45874,0.0002,21.37274]
[1777298334621,36.38,77771.92,1.0,0.45874,0.0002,21.37275]
[1777298334660,36.38,77769.2,1.0,0.45819,0.0002,21.3689]
[1777298338503,36.38,77764.17,1.0,0.45716,0.0002,21.36166]
[1777298343505,36.38,77767.11,1.0,0.45775,0.0002,21.36586]
[1777298344701,36.38,77771.15,1.0,0.45857,0.0002,21.3716]
[1777298344771,36.37,77770.08,1.0,0.45835,0.0002,21.37008]
[1777298347877,36.37,77785.26,1.0,0.46142,0.0002,21.39092]
[1777298350231,36.37,77791.51,1.0,0.46269,0.0002,21.39914]
[1777298352603,36.37,77782.75,1.0,0.46092,0.0002,21.38756]
[1777298353815,36.37,77778.1,1.0,0.45997,0.0002,21.38124]
[1777298358892,36.37,77775.5,1.0,0.45944,0.0002,21.37763]
[1777298364686,36.37,77774.41,1.0,0.45922,0.0002,21.37609]
[1777298369720,36.36,77778.78,1.0,0.4601,0.0002,21.38209]
[1777298371770,36.36,77779.44,1.0,0.46023,0.0002,21.38299]
[1777298371834,36.36,77779.44,1.0,0.46023,0.0002,21.38299]
[1777298372194,36.36,77779.44,1.0,0.46023,0.0002,21.38299]
[1777298372287,36.36,77778.07,1.0,0.45994,0.0002,21.37681]
[1777298373748,36.36,77769.99,1.0,0.4583,0.0002,21.36553]
[1777298378412,36.36,77766.05,1.0,0.4575,0.0002,21.35988]
[1777298378423,36.36,77766.05,1.0,0.4575,0.0002,21.35988]
[1777298378413,36.36,77754.8,1.0,0.45522,0.0002,21.34333]
[1777298379320,36.35,77753.44,1.0,0.45494,0.0002,21.34128]
[1777298379515,36.35,77753.44,1.0,0.45494,0.0002,21.34128]
[1777298379668,36.35,77753.44,1.0,0.45494,0.0002,21.34128]
[1777298379835,36.35,77746.66,1.0,0.45357,0.0002,21.33092]
[1777298381208,36.35,77746.66,1.0,0.45357,0.0002,21.33092]
[1777298381228,36.35,77746.66,1.0,0.45357,0.0002,21.33092]
[1777298383174,36.35,77747.95,1.0,0.45383,0.0002,21.33291]
[1777298384829,36.35,77747.99,1.0,0.45384,0.0002,21.33297]
[1777298385145,36.35,77747.28,1.0,0.45369,0.0002,21.33187]
[1777298386393,36.35,77759.9,1.0,0.45625,0.0002,21.3509]
[1777298387203,36.35,77759.9,1.0,0.45625,0.0002,21.3509]
[1777298387204,36.35,77758.96,1.0,0.45606,0.0002,21.34951]
[1777298389860,36.35,77752.86,1.0,0.45482,0.0002,21.34037]
[1777298392882,36.35,77747.8,1.0,0.45379,0.0002,21.33264]
[1777298397844,36.35,77746.21,1.0,0.45347,0.0002,21.33017]
[1777298397865,36.35,77746.21,1.0,0.45347,0.0002,21.33017]
[1777298397943,36.35,77746.22,1.0,0.45347,0.0002,21.33018]
[1777298401297,36.35,77743.88,1.0,0.453,0.0002,21.32654]
[1777298401344,36.35,77736.06,1.0,0.45141,0.0002,21.31416]
[1777298402952,36.35,77729.41,1.0,0.45007,0.0002,21.30336]
[1777298405096,36.35,77732.99,1.0,0.45079,0.0002,21.3092]
[1777298405107,36.35,77732.99,1.0,0.45079,0.0002,21.3092]
[1777298405166,36.35,77732.99,1.0,0.45079,0.0002,21.3092]
[1777298405196,36.35,77736.93,1.0,0.45159,0.0002,21.31554]
[1777298406094,36.35,77736.93,1.0,0.45159,0.0002,21.31554]
[1777298406422,36.35,77734.09,1.0,0.45101,0.0002,21.31097]
[1777298406661,36.35,77734.09,1.0,0.45101,0.0002,21.31097]
[1777298406983,36.35,77734.09,1.0,0.45101,0.0002,21.31096]
[1777298411008,36.34,77727.43,1.0,0.44965,0.0002,21.30003]
[1777298413023,36.34,77732.38,1.0,0.45065,0.0002,21.30812]
[1777298414331,36.34,77732.38,1.0,0.45065,0.0002,21.30812]
[1777298414432,36.34,77735.14,1.0,0.45121,0.0002,21.31257]
[1777298414526,36.34,77735.14,1.0,0.45121,0.0002,21.31257]
[1777298415041,36.34,77735.14,1.0,0.45121,0.0002,21.31256]
[1777298416045,36.34,77739.88,1.0,0.45217,0.0002,21.32013]
[1777298416593,36.34,77739.88,1.0,0.45217,0.0002,21.32013]
[1777298417051,36.34,77744.23,1.0,0.45305,0.0002,21.32696]
[1777298419419,36.34,77750.97,1.0,0.45441,0.0002,21.33735]
[1777298425175,36.33,77749.14,1.0,0.45404,0.0002,21.33455]
[1777298425458,36.33,77749.14,1.0,0.45404,0.0002,21.33455]
[1777298426080,36.33,77747.06,1.0,0.45362,0.0002,21.33134]
[1777298426330,36.33,77747.06,1.0,0.45362,0.0002,21.33134]
[1777298426462,36.33,77769.23,1.0,0.45811,0.0002,21.36425]
[1777298426541,36.33,77769.23,1.0,0.45811,0.0002,21.36425]
[1777298426842,36.33,77769.23,1.0,0.45811,0.0002,21.36425]
[1777298427035,36.33,77769.23,1.0,0.45811,0.0002,21.36425]
[1777298427134,36.33,77769.23,1.0,0.45811,0.0002,21.36425]
[1777298427182,36.33,77769.23,1.0,0.45811,0.0002,21.36425]
[1777298427226,36.33,77769.23,1.0,0.45811,0.0002,21.36425]
[1777298427329,36.33,77777.54,1.0,0.4598,0.0002,21.37589]
[1777298428313,36.33,77777.54,1.0,0.4598,0.0002,21.37589]
[1777298428337,36.33,77777.54,1.0,0.4598,0.0002,21.37589]
[1777298428348,36.33,77777.54,1.0,0.4598,0.0002,21.37589]
[1777298428361,36.33,77777.54,1.0,0.4598,0.0002,21.37589]
[1777298428473,36.33,77773.62,1.0,0.459,0.0002,21.37044]
[1777298428613,36.33,77773.62,1.0,0.459,0.0002,21.37044]
[1777298428746,36.33,77773.62,1.0,0.459,0.0002,21.37044]
[1777298429157,36.33,77785.18,1.0,0.46135,0.0002,21.38624]
[1777298430153,36.33,77790.8,1.0,0.46248,0.0002,21.39365]
[1777298431157,36.33,77790.8,1.0,0.46247,0.0002,21.38935]
[1777298432194,36.33,77790.8,1.0,0.46247,0.0002,21.38935]
[1777298432368,36.33,77807.11,1.0,0.46578,0.0002,21.40988]
[1777298433145,36.33,77807.11,1.0,0.46578,0.0002,21.40988]
[1777298434175,36.33,77809.17,1.0,0.4662,0.0002,21.41236]
[1777298434535,36.33,77809.17,1.0,0.4662,0.0002,21.41236]
[1777298434653,36.33,77809.17,1.0,0.4662,0.0002,21.41236]
[1777298435256,36.33,77809.17,1.0,0.4662,0.0002,21.41236]
[1777298435272,36.33,77809.17,1.0,0.4662,0.0002,21.41236]
[1777298435348,36.33,77809.17,1.0,0.4662,0.0002,21.41236]
[1777298435369,36.33,77809.17,1.0,0.4662,0.0002,21.41236]
[1777298435633,36.32,77808.53,1.0,0.46606,0.0002,21.41157]
[1777298435673,36.32,77808.53,1.0,0.46606,0.0002,21.41157]
[1777298436263,36.32,77808.53,1.0,0.46606,0.0002,21.41157]
[1777298436279,36.32,77808.53,1.0,0.46606,0.0002,21.41157]
[1777298436419,36.32,77808.53,1.0,0.46606,0.0002,21.41157]
[1777298436469,36.32,77813.72,1.0,0.46712,0.0002,21.41775]
[1777298436641,36.32,77813.72,1.0,0.46712,0.0002,21.41775]
[1777298436702,36.32,77813.72,1.0,0.46712,0.0002,21.41775]
[1777298437196,36.32,77813.64,1.0,0.4671,0.0002,21.41765]
[1777298437809,36.32,77813.64,1.0,0.4671,0.0002,21.41765]
[1777298437819,36.32,77813.64,1.0,0.4671,0.0002,21.41765]
[1777298438203,36.32,77815.53,1.0,0.46748,0.0002,21.41986]
[1777298443241,36.31,77815.27,1.0,0.46742,0.0002,21.41952]
[1777298448330,36.31,77818.69,1.0,0.46811,0.0002,21.42347]
[1777298454428,36.3,77816.92,1.0,0.46774,0.0002,21.42139]
[1777298457575,36.29,77809.58,1.0,0.46624,0.0002,21.41268]
[1777298462700,36.28,77812.4,1.0,0.4668,0.0002,21.41599]
[1777298464409,36.28,77818.91,1.0,0.46812,0.0002,21.4236]
[1777298469446,36.27,77820.88,1.0,0.46852,0.0002,21.42582]
[1777298474480,36.27,77816.82,1.0,0.46768,0.0002,21.42111]
[1777298479518,36.26,77811.03,1.0,0.46649,0.0002,21.41422]
[1777298484549,36.25,77809.37,1.0,0.46614,0.0002,21.41218]
[1777298487571,36.24,77814.1,1.0,0.4671,0.0002,21.4178]
[1777298490593,36.24,77806.91,1.0,0.46563,0.0002,21.40914]
[1777298491918,36.24,77806.91,1.0,0.46563,0.0002,21.40914]
[1777298491934,36.24,77806.91,1.0,0.46563,0.0002,21.40914]
[1777298492149,36.24,77802.56,1.0,0.46473,0.0002,21.39946]
[1777298497591,36.23,77800.94,1.0,0.46439,0.0002,21.39739]
[1777298502676,36.21,77799.54,1.0,0.46409,0.0002,21.39553]
[1777298507712,36.2,77802.19,1.0,0.46462,0.0002,21.39879]
[1777298513583,36.19,77802.49,1.0,0.46467,0.0002,21.39912]
[1777298517137,36.18,77809.25,1.0,0.46603,0.0002,21.40737]
[1777298521412,36.17,77802.41,1.0,0.46463,0.0002,21.3989]
[1777298522955,36.17,77802.41,1.0,0.46463,0.0002,21.3989]
[1777298522976,36.17,77802.41,1.0,0.46463,0.0002,21.3989]
[1777298522994,36.17,77802.41,1.0,0.46463,0.0002,21.3989]
[1777298523012,36.17,77781.71,1.0,0.4604,0.0002,21.37181]
[1777298523739,36.17,77781.71,1.0,0.4604,0.0002,21.37181]
[1777298524126,36.17,77776.15,1.0,0.45926,0.0002,21.36411]
[1777298525786,36.17,77776.15,1.0,0.45926,0.0002,21.36411]
[1777298526245,36.17,77766.59,1.0,0.45732,0.0002,21.35049]
[1777298527086,36.17,77759.01,1.0,0.45577,0.0002,21.33934]
[1777298527982,36.17,77759.01,1.0,0.45577,0.0002,21.33934]
[1777298527995,36.17,77759.01,1.0,0.45577,0.0002,21.33934]
[1777298528078,36.17,77750.46,1.0,0.45403,0.0002,21.32637]
[1777298533098,36.17,77748.29,1.0,0.45359,0.0002,21.32302]
[1777298533188,36.17,77754.07,1.0,0.45476,0.0002,21.3319]
[1777298534794,36.17,77758.64,1.0,0.45569,0.0002,21.33878]
[1777298534809,36.17,77758.64,1.0,0.45569,0.0002,21.33878]
[1777298535153,36.17,77763.13,1.0,0.45661,0.0002,21.34543]
[1777298536138,36.17,77763.13,1.0,0.45661,0.0002,21.34543]
[1777298536310,36.17,77763.13,1.0,0.45661,0.0002,21.34543]
[1777298536558,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298536728,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298536732,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298536783,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298536903,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298536939,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298537114,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298537147,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298537354,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298537380,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298537573,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298537607,36.17,77771.28,1.0,0.45827,0.0002,21.35722]
[1777298537405,36.17,77784.75,1.0,0.46101,0.0002,21.3759]
[1777298537790,36.17,77784.75,1.0,0.46101,0.0002,21.3759]
[1777298537810,36.17,77784.75,1.0,0.46101,0.0002,21.3759]
[1777298538045,36.17,77784.75,1.0,0.46101,0.0002,21.3759]
[1777298538076,36.17,77784.75,1.0,0.46101,0.0002,21.3759]
[1777298538094,36.17,77784.75,1.0,0.46101,0.0002,21.3759]
[1777298538101,36.17,77784.75,1.0,0.46101,0.0002,21.3759]
[1777298538328,36.17,77784.79,1.0,0.46103,0.0002,21.37599]
[1777298538658,36.17,77784.79,1.0,0.46103,0.0002,21.37599]
[1777298539506,36.17,77784.79,1.0,0.46103,0.0002,21.37599]
[1777298539581,36.17,77784.79,1.0,0.46103,0.0002,21.37599]
[1777298540714,36.17,77785.53,1.0,0.46118,0.0002,21.37699]
[1777298540921,36.17,77785.53,1.0,0.46118,0.0002,21.37699]
[1777298540957,36.17,77785.53,1.0,0.46118,0.0002,21.37699]
[1777298541205,36.17,77774.41,1.0,0.45892,0.0002,21.3617]
[1777298541884,36.17,77774.41,1.0,0.45892,0.0002,21.3617]
[1777298541903,36.17,77774.41,1.0,0.45892,0.0002,21.3617]
[1777298542270,36.17,77770.72,1.0,0.45816,0.0002,21.35647]
[1777298543282,36.17,77762.73,1.0,0.45654,0.0002,21.34489]
[1777298544835,36.17,77762.45,1.0,0.45648,0.0002,21.34448]
[1777298545232,36.17,77762.45,1.0,0.45648,0.0002,21.34448]
[1777298545528,36.17,77762.45,1.0,0.45648,0.0002,21.34448]
[1777298546776,36.17,77764.98,1.0,0.45699,0.0002,21.34817]
[1777298548797,36.17,77769.19,1.0,0.45785,0.0002,21.35425]
[1777298551092,36.17,77768.45,1.0,0.45769,0.0002,21.35317]
[1777298551518,36.17,77770.03,1.0,0.458,0.0002,21.35114]
[1777298552556,36.17,77779.48,1.0,0.45993,0.0002,21.36441]
[1777298553592,36.16,77792.38,1.0,0.46256,0.0002,21.38173]
[1777298554100,36.17,77795.95,1.0,0.46329,0.0002,21.38637]
[1777298559112,36.17,77789.74,1.0,0.46203,0.0002,21.37829]
[1777298561579,36.17,77783.35,1.0,0.46073,0.0002,21.36975]
[1777298566781,36.17,77780.44,1.0,0.46014,0.0002,21.36579]
[1777298567018,36.17,77780.44,1.0,0.46014,0.0002,21.36579]
[1777298567396,36.17,77771.57,1.0,0.45833,0.0002,21.35339]
[1777298569696,36.17,77769.65,1.0,0.45794,0.0002,21.35066]
[1777298569711,36.17,77769.65,1.0,0.45794,0.0002,21.35066]
[1777298570503,36.17,77769.65,1.0,0.45794,0.0002,21.35066]
[1777298570523,36.17,77769.65,1.0,0.45794,0.0002,21.35066]
[1777298570579,36.17,77769.65,1.0,0.45794,0.0002,21.35066]
[1777298570576,36.17,77769.0,1.0,0.45781,0.0002,21.34972]
[1777298571160,36.17,77769.0,1.0,0.45781,0.0002,21.34972]
[1777298572344,36.17,77769.0,1.0,0.45781,0.0002,21.34972]
[1777298572438,36.17,77769.0,1.0,0.45781,0.0002,21.34972]
[1777298572540,36.17,77750.7,1.0,0.45408,0.0002,21.32251]
[1777298572780,36.17,77750.7,1.0,0.45408,0.0002,21.32251]
[1777298573174,36.17,77750.7,1.0,0.45408,0.0002,21.3225]
[1777298575271,36.17,77746.22,1.0,0.45316,0.0002,21.31555]
[1777298575440,36.17,77746.22,1.0,0.45316,0.0002,21.31555]
[1777298575471,36.17,77746.22,1.0,0.45316,0.0002,21.31555]
[1777298575536,36.17,77745.48,1.0,0.45301,0.0002,21.31439]
[1777298577166,36.17,77746.31,1.0,0.45318,0.0002,21.31569]
[1777298577259,36.17,77746.31,1.0,0.45318,0.0002,21.31569]
[1777298577371,36.17,77746.31,1.0,0.45318,0.0002,21.31569]
[1777298577416,36.17,77748.27,1.0,0.45358,0.0002,21.31874]
[1777298579538,36.17,77748.27,1.0,0.45358,0.0002,21.31874]
[1777298579639,36.17,77750.3,1.0,0.45399,0.0002,21.32187]
[1777298580998,36.17,77750.3,1.0,0.45399,0.0002,21.32187]
[1777298581152,36.17,77750.3,1.0,0.45399,0.0002,21.32187]
[1777298581244,36.17,77747.33,1.0,0.45339,0.0002,21.31727]
[1777298586264,36.17,77746.1,1.0,0.45314,0.0002,21.31534]
[1777298588278,36.17,77751.94,1.0,0.45432,0.0002,21.32437]
[1777298593314,36.17,77750.84,1.0,0.4541,0.0002,21.32266]
[1777298598351,36.17,77744.49,1.0,0.4528,0.0002,21.31277]
[1777298601391,36.17,77743.65,1.0,0.45263,0.0002,21.31144]
[1777298601473,36.17,77740.61,1.0,0.45201,0.0002,21.30662]
[1777298602868,36.17,77736.7,1.0,0.45121,0.0002,21.30034]
[1777298602926,36.17,77736.7,1.0,0.45121,0.0002,21.30034]
[1777298603382,36.17,77736.7,1.0,0.45121,0.0002,21.30034]
[1777298604456,36.16,77727.29,1.0,0.4493,0.0002,21.28487]
[1777298606382,36.16,77727.46,1.0,0.44933,0.0002,21.28515]
[1777298606397,36.16,77727.46,1.0,0.44933,0.0002,21.28515]
[1777298606483,36.16,77726.58,1.0,0.44915,0.0002,21.28368]
[1777298608382,36.16,77726.58,1.0,0.44915,0.0002,21.28368]
[1777298608423,36.16,77722.78,1.0,0.44838,0.0002,21.27729]
[1777298612384,36.16,77721.84,1.0,0.44817,0.0002,21.27136]
[1777298612446,36.16,77720.04,1.0,0.44781,0.0002,21.26828]
[1777298615467,36.16,77725.79,1.0,0.44897,0.0002,21.278]
[1777298617671,36.16,77733.06,1.0,0.45045,0.0002,21.29003]
[1777298618556,36.16,77738.86,1.0,0.45163,0.0002,21.29942]
[1777298621512,36.16,77740.31,1.0,0.45193,0.0002,21.30176]
[1777298626560,36.16,77736.91,1.0,0.45124,0.0002,21.29631]
[1777298630607,36.16,77743.11,1.0,0.4525,0.0002,21.30623]
[1777298634481,36.16,77737.66,1.0,0.45139,0.0002,21.29753]
[1777298634684,36.16,77744.81,1.0,0.45285,0.0002,21.30891]
[1777298634837,36.16,77744.81,1.0,0.45285,0.0002,21.30891]
[1777298634878,36.16,77744.81,1.0,0.45285,0.0002,21.30891]
[1777298635637,36.16,77744.81,1.0,0.45285,0.0002,21.30891]
[1777298635829,36.16,77744.81,1.0,0.45285,0.0002,21.30891]
[1777298635843,36.16,77744.81,1.0,0.45285,0.0002,21.30891]
[1777298636644,36.16,77751.21,1.0,0.45415,0.0002,21.31886]
[1777298637423,36.16,77751.21,1.0,0.45415,0.0002,21.31886]
[1777298637653,36.16,77751.6,1.0,0.45423,0.0002,21.31946]
[1777298642686,36.16,77746.02,1.0,0.45309,0.0002,21.31081]
[1777298644701,36.16,77740.39,1.0,0.45195,0.0002,21.3019]
[1777298649065,36.16,77742.22,1.0,0.45232,0.0002,21.3048]
[1777298649086,36.16,77742.22,1.0,0.45232,0.0002,21.3048]
[1777298649114,36.16,77742.22,1.0,0.45232,0.0002,21.3048]
[1777298649742,36.16,77737.39,1.0,0.45133,0.0002,21.29707]
[1777298654776,36.16,77733.66,1.0,0.45058,0.0002,21.29104]
[1777298659812,36.16,77735.16,1.0,0.45089,0.0002,21.29352]
[1777298665271,36.17,77731.39,1.0,0.45012,0.0002,21.28738]
[1777298671765,36.17,77730.38,1.0,0.44992,0.0002,21.28576]
[1777298672860,36.17,77727.78,1.0,0.44939,0.0002,21.27716]
[1777298672877,36.17,77727.78,1.0,0.44939,0.0002,21.27716]
[1777298672961,36.17,77729.87,1.0,0.44981,0.0002,21.28063]
[1777298675924,36.17,77734.77,1.0,0.45081,0.0002,21.28869]
[1777298680751,36.18,77735.24,1.0,0.45091,0.0002,21.28947]
[1777298680766,36.18,77731.12,1.0,0.45007,0.0002,21.28273]
[1777298681967,36.18,77720.97,1.0,0.44801,0.0002,21.26574]
[1777298683680,36.18,77716.75,1.0,0.44715,0.0002,21.25849]
[1777298686635,36.17,77710.76,1.0,0.44593,0.0002,21.24804]
[1777298692118,36.17,77706.7,1.0,0.4451,0.0002,21.24085]
[1777298692296,36.17,77706.7,1.0,0.4451,0.0002,21.24085]
[1777298698079,36.17,77709.08,1.0,0.44559,0.0002,21.24507]
[1777298702392,36.17,77709.38,1.0,0.44565,0.0002,21.2456]
[1777298704008,36.17,77709.66,1.0,0.4457,0.0002,21.24609]
[1777298704121,36.17,77709.66,1.0,0.4457,0.0002,21.24609]
[1777298706410,36.17,77707.85,1.0,0.44534,0.0002,21.24288]
[1777298706442,36.17,77707.85,1.0,0.44534,0.0002,21.24288]
[1777298706464,36.17,77707.85,1.0,0.44534,0.0002,21.24288]
[1777298706655,36.17,77706.83,1.0,0.44513,0.0002,21.24107]
[1777298711725,36.17,77705.78,1.0,0.44491,0.0002,21.2392]
[1777298711756,36.17,77705.78,1.0,0.44491,0.0002,21.2392]
[1777298711805,36.17,77705.78,1.0,0.44491,0.0002,21.2392]
[1777298712376,36.17,77705.9,1.0,0.44494,0.0002,21.23941]
[1777298712475,36.17,77705.9,1.0,0.44494,0.0002,21.23941]
[1777298712542,36.17,77705.9,1.0,0.44494,0.0002,21.23941]
[1777298712842,36.17,77698.16,1.0,0.44337,0.0002,21.22543]
[1777298713331,36.17,77698.16,1.0,0.44337,0.0002,21.22543]
[1777298713401,36.17,77698.16,1.0,0.44337,0.0002,21.22543]
[1777298713450,36.17,77698.16,1.0,0.44337,0.0002,21.22543]
[1777298713502,36.17,77691.85,1.0,0.44208,0.0002,21.21378]
[1777298715624,36.17,77686.44,1.0,0.44098,0.0002,21.2036]
[1777298717051,36.17,77686.44,1.0,0.44098,0.0002,21.2036]
[1777298717062,36.17,77686.44,1.0,0.44098,0.0002,21.2036]
[1777298717070,36.17,77686.44,1.0,0.44098,0.0002,21.2036]
[1777298717831,36.17,77686.44,1.0,0.44098,0.0002,21.2036]
[1777298717815,36.17,77688.99,1.0,0.4415,0.0002,21.20838]
[1777298718219,36.17,77688.99,1.0,0.4415,0.0002,21.20838]
[1777298719827,36.17,77688.99,1.0,0.4415,0.0002,21.20838]
[1777298719839,36.17,77692.97,1.0,0.4423,0.0002,21.2158]
[1777298720492,36.17,77696.3,1.0,0.44298,0.0002,21.22194]
[1777298723311,36.17,77689.45,1.0,0.44159,0.0002,21.2092]
[1777298728681,36.16,77694.17,1.0,0.44254,0.0002,21.21797]
[1777298731311,36.16,77687.04,1.0,0.44107,0.0002,21.20027]
[1777298732676,36.16,77691.88,1.0,0.44206,0.0002,21.20935]
[1777298737688,36.16,77689.76,1.0,0.44162,0.0002,21.20533]
[1777298738684,36.16,77689.76,1.0,0.44162,0.0002,21.20533]
[1777298738838,36.16,77686.28,1.0,0.44091,0.0002,21.19876]
[1777298740660,36.16,77683.89,1.0,0.44043,0.0002,21.19421]
[1777298740672,36.16,77683.89,1.0,0.44043,0.0002,21.19421]
[1777298740746,36.16,77679.53,1.0,0.43954,0.0002,21.18583]
[1777298742836,36.16,77677.2,1.0,0.43906,0.0002,21.1813]
[1777298743783,36.15,77679.51,1.0,0.43953,0.0002,21.18576]
[1777298745493,36.15,77686.16,1.0,0.44088,0.0002,21.19846]
[1777298747734,36.15,77685.78,1.0,0.4408,0.0002,21.19772]
[1777298747764,36.15,77692.71,1.0,0.4422,0.0002,21.21073]
[1777298747939,36.15,77692.71,1.0,0.4422,0.0002,21.21073]
[1777298748143,36.15,77692.71,1.0,0.4422,0.0002,21.21073]
[1777298748310,36.15,77692.71,1.0,0.4422,0.0002,21.21073]
[1777298748465,36.15,77692.71,1.0,0.4422,0.0002,21.21073]
[1777298748570,36.15,77692.71,1.0,0.4422,0.0002,21.21073]
[1777298748709,36.15,77719.02,1.0,0.44755,0.0002,21.25778]
[1777298749295,36.15,77719.02,1.0,0.44755,0.0002,21.25778]
[1777298749336,36.15,77719.02,1.0,0.44755,0.0002,21.25778]
[1777298749501,36.15,77719.02,1.0,0.44755,0.0002,21.25778]
[1777298749547,36.15,77719.02,1.0,0.44755,0.0002,21.25778]
[1777298749745,36.15,77719.02,1.0,0.44755,0.0002,21.25778]
[1777298749783,36.15,77719.02,1.0,0.44755,0.0002,21.25778]
[1777298749832,36.15,77725.11,1.0,0.44879,0.0002,21.26811]
[1777298749904,36.15,77725.11,1.0,0.44879,0.0002,21.26811]
[1777298749931,36.15,77725.11,1.0,0.44879,0.0002,21.26811]
[1777298750481,36.15,77725.45,1.0,0.44886,0.0002,21.26865]
[1777298751063,36.15,77725.45,1.0,0.44886,0.0002,21.26865]
[1777298751625,36.14,77723.33,1.0,0.44842,0.0002,21.26504]
[1777298753574,36.14,77711.11,1.0,0.44592,0.0002,21.24388]
[1777298755155,36.14,77711.11,1.0,0.44592,0.0002,21.24385]
[1777298755166,36.14,77711.11,1.0,0.44592,0.0002,21.24385]
[1777298755478,36.13,77707.94,1.0,0.44527,0.0002,21.23821]
[1777298760514,36.12,77706.16,1.0,0.44489,0.0002,21.23491]
[1777298761355,36.12,77706.16,1.0,0.44489,0.0002,21.23491]
[1777298761684,36.12,77706.16,1.0,0.44489,0.0002,21.23491]
[1777298761780,36.12,77706.16,1.0,0.44489,0.0002,21.23491]
[1777298761865,36.12,77706.16,1.0,0.44489,0.0002,21.23491]
[1777298761843,36.12,77714.95,1.0,0.44668,0.0002,21.2504]
[1777298762243,36.12,77714.95,1.0,0.44668,0.0002,21.2504]
[1777298762509,36.12,77714.95,1.0,0.44668,0.0002,21.2504]
[1777298762642,36.12,77714.95,1.0,0.44668,0.0002,21.2504]
[1777298762805,36.12,77714.95,1.0,0.44668,0.0002,21.2504]
[1777298762848,36.12,77714.95,1.0,0.44668,0.0002,21.2504]
[1777298762820,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763006,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763043,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763054,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763206,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763244,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763409,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763448,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763760,36.12,77731.22,1.0,0.44999,0.0002,21.278]
[1777298763834,36.12,77743.35,1.0,0.45247,0.0002,21.29762]
[1777298763951,36.12,77743.35,1.0,0.45247,0.0002,21.29762]
[1777298764428,36.12,77743.35,1.0,0.45247,0.0002,21.29762]
[1777298764471,36.12,77743.35,1.0,0.45247,0.0002,21.29762]
[1777298764829,36.12,77743.35,1.0,0.45247,0.0002,21.29762]
[1777298764593,36.12,77754.09,1.0,0.45466,0.0002,21.3143]
[1777298765555,36.12,77754.09,1.0,0.45466,0.0002,21.31431]
[1777298767585,36.12,77746.44,1.0,0.4531,0.0002,21.30248]
[1777298770935,36.12,77742.64,1.0,0.45232,0.0002,21.29647]
[1777298770952,36.12,77742.64,1.0,0.45232,0.0002,21.29647]
[1777298771611,36.12,77742.26,1.0,0.45224,0.0002,21.29586]
[1777298774643,36.12,77747.97,1.0,0.4534,0.0002,21.30483]
[1777298775871,36.12,77756.56,1.0,0.45516,0.0002,21.31801]
[1777298776535,36.12,77756.56,1.0,0.45516,0.0002,21.31801]
[1777298776603,36.12,77756.56,1.0,0.45516,0.0002,21.31801]
[1777298776706,36.12,77756.56,1.0,0.45516,0.0002,21.31801]
[1777298776930,36.12,77756.56,1.0,0.45516,0.0002,21.31801]
[1777298776867,36.12,77764.9,1.0,0.45686,0.0002,21.33042]
[1777298777668,36.12,77764.9,1.0,0.45686,0.0002,21.33042]
[1777298777796,36.12,77815.48,1.0,0.4672,0.0002,21.39732]
[1777298778031,36.12,77815.48,1.0,0.4672,0.0002,21.39732]
[1777298778047,36.12,77815.48,1.0,0.4672,0.0002,21.39732]
[1777298778235,36.12,77815.48,1.0,0.4672,0.0002,21.39732]
[1777298778254,36.12,77815.48,1.0,0.4672,0.0002,21.39732]
[1777298778450,36.12,77815.48,1.0,0.4672,0.0002,21.39732]
[1777298778930,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779068,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779112,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779154,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779171,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779542,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779689,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779885,36.12,77815.48,1.0,0.46719,0.0002,21.39731]
[1777298779853,36.12,77835.46,1.0,0.47128,0.0002,21.41979]
[1777298780694,36.12,77835.46,1.0,0.47128,0.0002,21.41978]
[1777298781050,36.12,77835.46,1.0,0.47128,0.0002,21.41978]
[1777298781081,36.12,77835.46,1.0,0.47128,0.0002,21.41978]
[1777298781101,36.12,77835.46,1.0,0.47128,0.0002,21.41978]
[1777298781105,36.12,77835.46,1.0,0.47128,0.0002,21.41978]
[1777298781698,36.12,77837.44,1.0,0.47168,0.0002,21.42189]
[1777298785878,36.12,77825.59,1.0,0.46926,0.0002,21.40896]
[1777298787740,36.11,77822.66,1.0,0.46866,0.0002,21.40563]
[1777298789755,36.11,77828.34,1.0,0.46982,0.0002,21.41202]
[1777298790792,36.11,77864.65,1.0,0.47725,0.0002,21.44858]
[1777298791278,36.11,77864.65,1.0,0.47725,0.0002,21.44858]
[1777298791776,36.11,77864.65,1.0,0.47725,0.0002,21.4443]
[1777298792204,36.11,77864.65,1.0,0.47725,0.0002,21.4443]
[1777298792780,36.11,77875.84,1.0,0.47954,0.0002,21.45407]
[1777298793420,36.11,77875.84,1.0,0.47954,0.0002,21.45407]
[1777298793434,36.11,77875.84,1.0,0.47954,0.0002,21.45407]
[1777298793606,36.11,77875.84,1.0,0.47954,0.0002,21.45407]
[1777298793902,36.11,77895.14,1.0,0.48349,0.0002,21.46925]
[1777298794804,36.11,77895.14,1.0,0.48349,0.0002,21.46925]
[1777298795916,36.11,77895.14,1.0,0.48349,0.0002,21.46925]
[1777298795799,36.11,77889.43,1.0,0.48232,0.0002,21.46497]
[1777298796126,36.11,77889.43,1.0,0.48232,0.0002,21.46497]
[1777298796806,36.11,77889.58,1.0,0.48235,0.0002,21.46509]
[1777298797053,36.11,77889.58,1.0,0.48235,0.0002,21.46509]
[1777298797076,36.11,77889.58,1.0,0.48235,0.0002,21.46509]
[1777298797089,36.11,77889.58,1.0,0.48235,0.0002,21.46509]
[1777298797813,36.11,77905.59,1.0,0.48563,0.0002,21.4766]
[1777298798820,36.11,77905.39,1.0,0.48559,0.0002,21.47646]
[1777298800713,36.11,77905.78,1.0,0.48567,0.0002,21.47673]
[1777298800739,36.11,77905.78,1.0,0.48567,0.0002,21.47673]
[1777298800834,36.11,77906.11,1.0,0.48574,0.0002,21.47695]
[1777298803162,36.11,77907.75,1.0,0.48608,0.0002,21.47804]
[1777298803855,36.11,77906.39,1.0,0.4858,0.0002,21.47714]
[1777298804862,36.11,77900.35,1.0,0.48456,0.0002,21.47299]
[1777298805868,36.11,77894.42,1.0,0.48335,0.0002,21.46873]
[1777298809897,36.11,77884.88,1.0,0.48139,0.0002,21.46144]
[1777298810254,36.11,77884.88,1.0,0.48139,0.0002,21.46144]
[1777298810281,36.11,77884.88,1.0,0.48139,0.0002,21.46144]
[1777298810912,36.11,77885.54,1.0,0.48152,0.0002,21.46196]
[1777298811913,36.11,77891.83,1.0,0.48281,0.0002,21.46679]
[1777298813927,36.11,77893.76,1.0,0.48321,0.0002,21.46823]
[1777298815672,36.11,77890.68,1.0,0.48257,0.0002,21.46592]
[1777298815912,36.11,77890.68,1.0,0.48257,0.0002,21.46592]
[1777298815944,36.11,77890.68,1.0,0.48257,0.0002,21.46592]
[1777298815941,36.09,77879.57,1.0,0.48029,0.0002,21.45713]
[1777298816948,36.09,77873.58,1.0,0.47906,0.0002,21.4521]
[1777298817535,36.09,77873.58,1.0,0.47906,0.0002,21.4521]
[1777298817555,36.09,77873.58,1.0,0.47906,0.0002,21.4521]
[1777298817608,36.09,77873.58,1.0,0.47906,0.0002,21.4521]
[1777298817644,36.09,77873.58,1.0,0.47906,0.0002,21.4521]
[1777298817955,36.09,77862.97,1.0,0.47688,0.0002,21.44271]
[1777298818357,36.09,77862.97,1.0,0.47688,0.0002,21.44271]
[1777298818961,36.09,77855.0,1.0,0.47525,0.0002,21.43523]
[1777298821901,36.09,77853.95,1.0,0.47503,0.0002,21.43422]
[1777298821914,36.09,77853.95,1.0,0.47503,0.0002,21.43422]
[1777298821967,36.09,77857.0,1.0,0.47566,0.0002,21.43713]
[1777298823775,36.09,77857.0,1.0,0.47566,0.0002,21.43713]
[1777298823783,36.09,77857.0,1.0,0.47566,0.0002,21.43713]
[1777298823841,36.09,77855.92,1.0,0.47543,0.0002,21.4361]
[1777298825087,36.09,77854.26,1.0,0.47509,0.0002,21.43451]
[1777298825397,36.09,77854.26,1.0,0.47509,0.0002,21.43451]
[1777298826824,36.09,77851.4,1.0,0.47451,0.0002,21.43172]
[1777298826846,36.09,77851.4,1.0,0.47451,0.0002,21.43172]
[1777298826925,36.09,77839.81,1.0,0.47213,0.0002,21.41997]
[1777298829446,36.09,77837.69,1.0,0.4717,0.0002,21.41774]
[1777298829503,36.09,77837.69,1.0,0.4717,0.0002,21.41774]
[1777298829612,36.08,77838.1,1.0,0.47178,0.0002,21.41817]
[1777298831856,36.08,77832.43,1.0,0.47061,0.0002,21.41208]
[1777298836870,36.08,77833.13,1.0,0.47076,0.0002,21.41283]
[1777298841869,36.08,77836.88,1.0,0.47152,0.0002,21.41685]
[1777298847363,36.07,77834.58,1.0,0.47105,0.0002,21.41437]
[1777298847931,36.07,77834.58,1.0,0.47105,0.0002,21.41437]
[1777298848174,36.07,77833.34,1.0,0.47079,0.0002,21.41303]
[1777298849983,36.07,77833.34,1.0,0.47079,0.0002,21.41303]
[1777298850860,36.07,77837.26,1.0,0.47159,0.0002,21.41723]
[1777298850961,36.07,77838.22,1.0,0.47179,0.0002,21.41824]
[1777298851387,36.07,77838.22,1.0,0.47179,0.0002,21.41824]
[1777298853503,36.07,77831.51,1.0,0.47041,0.0002,21.40674]
[1777298854030,36.07,77831.51,1.0,0.47041,0.0002,21.40674]
[1777298855266,36.07,77823.2,1.0,0.4687,0.0002,21.39743]
[1777298856236,36.07,77823.2,1.0,0.4687,0.0002,21.39743]
[1777298856324,36.07,77822.24,1.0,0.4685,0.0002,21.39633]
[1777298861351,36.06,77825.17,1.0,0.46909,0.00021,21.39964]
[1777298865931,36.06,77826.73,1.0,0.46941,0.00021,21.40138]
[1777298866101,36.05,77825.15,1.0,0.46908,0.00021,21.39959]
[1777298866160,36.05,77825.15,1.0,0.46908,0.00021,21.39959]
[1777298866876,36.05,77825.15,1.0,0.46908,0.00021,21.39959]
[1777298866917,36.05,77812.84,1.0,0.46656,0.0002,21.38524]
[1777298867996,36.05,77805.11,1.0,0.46497,0.0002,21.37579]
[1777298868151,36.05,77805.11,1.0,0.46497,0.0002,21.37579]
[1777298868180,36.05,77805.11,1.0,0.46497,0.0002,21.37579]
[1777298868327,36.05,77805.11,1.0,0.46497,0.0002,21.37579]
[1777298868356,36.05,77805.11,1.0,0.46497,0.0002,21.37579]
[1777298868536,36.05,77805.11,1.0,0.46497,0.0002,21.37579]
[1777298868537,36.05,77800.75,1.0,0.46408,0.0002,21.3703]
[1777298871628,36.05,77804.49,1.0,0.46484,0.0002,21.37498]
[1777298871641,36.05,77804.49,1.0,0.46484,0.0002,21.37498]
[1777298871649,36.05,77804.49,1.0,0.46484,0.0002,21.37498]
[1777298871843,36.05,77817.05,1.0,0.46741,0.00021,21.3902]
[1777298872311,36.05,77817.05,1.0,0.46741,0.00021,21.3902]
[1777298872394,36.04,77819.01,1.0,0.46781,0.00021,21.39249]
[1777298879938,36.04,77819.84,1.0,0.46798,0.00021,21.39344]
[1777298882717,36.04,77820.14,1.0,0.46804,0.00021,21.39378]
[1777298882731,36.04,77820.14,1.0,0.46804,0.00021,21.39378]
[1777298882818,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884051,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884216,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884311,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884326,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884346,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884408,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884430,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884648,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884667,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884829,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298884845,36.04,77820.1,1.0,0.46803,0.00021,21.39373]
[1777298885043,36.04,77826.11,1.0,0.46926,0.00021,21.4006]
[1777298886617,36.04,77833.84,1.0,0.47085,0.00021,21.40913]
[1777298887167,36.04,77833.84,1.0,0.47085,0.00021,21.40913]
[1777298887184,36.04,77833.84,1.0,0.47085,0.00021,21.40913]
[1777298887188,36.04,77833.84,1.0,0.47085,0.00021,21.40913]
[1777298887449,36.04,77833.84,1.0,0.47085,0.00021,21.40913]
[1777298890424,36.04,77835.83,1.0,0.47126,0.00021,21.41128]
[1777298890439,36.04,77835.83,1.0,0.47126,0.00021,21.41128]
[1777298890559,36.04,77837.23,1.0,0.47154,0.00021,21.41277]
[1777298896580,36.04,77841.28,1.0,0.47238,0.00021,21.41704]
[1777298896843,36.04,77846.1,1.0,0.47337,0.00021,21.42199]
[1777298897622,36.04,77851.66,1.0,0.47451,0.00021,21.42754]
[1777298898921,36.04,77846.03,1.0,0.47335,0.00021,21.42192]
[1777298900543,36.04,77846.03,1.0,0.47335,0.00021,21.42193]
[1777298900989,36.04,77841.77,1.0,0.47248,0.00021,21.41756]
[1777298902780,36.04,77840.24,1.0,0.47217,0.00021,21.41597]
[1777298902864,36.04,77840.24,1.0,0.47217,0.00021,21.41597]
[1777298902999,36.04,77840.24,1.0,0.47217,0.00021,21.41597]
[1777298903014,36.04,77840.24,1.0,0.47217,0.00021,21.41597]
[1777298902954,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903181,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903192,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903383,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903397,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903586,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903603,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903817,36.04,77835.77,1.0,0.47125,0.00021,21.41124]
[1777298903896,36.04,77829.86,1.0,0.47004,0.00021,21.40481]
[1777298904303,36.04,77829.86,1.0,0.47004,0.00021,21.40481]
[1777298904316,36.04,77829.86,1.0,0.47004,0.00021,21.40481]
[1777298904802,36.04,77828.19,1.0,0.4697,0.00021,21.40296]
[1777298906015,36.04,77821.57,1.0,0.46834,0.00021,21.39546]
[1777298906250,36.04,77821.57,1.0,0.46834,0.00021,21.39546]
[1777298906768,36.04,77814.13,1.0,0.46681,0.00021,21.38673]
[1777298907469,36.04,77814.13,1.0,0.46681,0.00021,21.38673]
[1777298907482,36.04,77814.13,1.0,0.46681,0.00021,21.38673]
[1777298907501,36.04,77814.13,1.0,0.46681,0.00021,21.38673]
[1777298907590,36.04,77814.13,1.0,0.46681,0.00021,21.38672]
[1777298908555,36.04,77814.13,1.0,0.46681,0.00021,21.38672]
[1777298908604,36.04,77814.13,1.0,0.46681,0.00021,21.38672]
[1777298908656,36.04,77812.46,1.0,0.46647,0.00021,21.38471]
[1777298913748,36.04,77810.35,1.0,0.46602,0.00021,21.37785]
[1777298914794,36.04,77816.18,1.0,0.46722,0.00021,21.38483]
[1777298916809,36.04,77825.76,1.0,0.46918,0.00021,21.3959]
[1777298919673,36.04,77834.42,1.0,0.47096,0.00021,21.40546]
[1777298924865,36.04,77836.56,1.0,0.4714,0.00021,21.40776]
[1777298930750,36.04,77835.12,1.0,0.4711,0.00021,21.40622]
[1777298935786,36.04,77835.51,1.0,0.47118,0.00021,21.40664]
[1777298940990,36.04,77831.68,1.0,0.4704,0.00021,21.40249]
[1777298946574,36.03,77827.27,1.0,0.46949,0.00021,21.39759]
[1777298948877,36.03,77831.88,1.0,0.47043,0.00021,21.40268]
[1777298953911,36.03,77830.63,1.0,0.47017,0.00021,21.40129]
[1777298958951,36.03,77830.99,1.0,0.47024,0.00021,21.40168]
[1777298963985,36.02,77832.77,1.0,0.47061,0.00021,21.40362]
[1777298969021,36.02,77835.81,1.0,0.47123,0.00021,21.40689]
[1777298973379,36.02,77839.28,1.0,0.47193,0.00021,21.40628]
[1777298973413,36.02,77839.28,1.0,0.47193,0.00021,21.40628]
[1777298974056,36.02,77839.45,1.0,0.47196,0.00021,21.40646]
[1777298974180,36.02,77839.45,1.0,0.47196,0.00021,21.40646]
[1777298975064,36.02,77840.15,1.0,0.47211,0.00021,21.40719]
[1777298977078,36.02,77845.29,1.0,0.47316,0.00021,21.4125]
[1777298978216,36.02,77846.44,1.0,0.4734,0.00021,21.41367]
[1777298978248,36.02,77846.44,1.0,0.4734,0.00021,21.41367]
[1777298978362,36.02,77846.44,1.0,0.4734,0.00021,21.41367]
[1777298979092,36.02,77845.75,1.0,0.47326,0.00021,21.41297]
[1777298980101,36.02,77838.42,1.0,0.47175,0.00021,21.40537]
[1777298980586,36.02,77838.42,1.0,0.47175,0.00021,21.40537]
[1777298981287,36.02,77835.43,1.0,0.47114,0.00021,21.40218]
[1777298986345,36.02,77831.34,1.0,0.4703,0.00021,21.39773]
[1777298988161,36.02,77826.26,1.0,0.46925,0.00021,21.39208]
[1777298989417,36.02,77825.81,1.0,0.46916,0.00021,21.39157]
[1777298989500,36.02,77825.81,1.0,0.46916,0.00021,21.39157]
[1777298989518,36.02,77825.81,1.0,0.46916,0.00021,21.39157]
[1777298989519,36.02,77828.82,1.0,0.46978,0.00021,21.39495]
[1777298994938,36.02,77828.92,1.0,0.4698,0.00021,21.39506]
[1777298995024,36.02,77828.92,1.0,0.4698,0.00021,21.39506]
[1777298995150,36.02,77826.46,1.0,0.46929,0.00021,21.39231]
[1777298995357,36.02,77816.36,1.0,0.46722,0.00021,21.38065]
[1777298996237,36.02,77816.36,1.0,0.46722,0.00021,21.38065]
[1777298996338,36.02,77810.47,1.0,0.46601,0.00021,21.37358]
[1777298997513,36.02,77810.47,1.0,0.46601,0.00021,21.37358]
[1777299001330,36.01,77812.5,1.0,0.46642,0.00021,21.37602]
[1777299002743,36.01,77804.35,1.0,0.46475,0.00021,21.366]
[1777299004411,36.01,77803.6,1.0,0.46459,0.00021,21.36506]
[1777299004420,36.01,77803.6,1.0,0.46459,0.00021,21.36506]
[1777299004614,36.01,77803.69,1.0,0.46461,0.00021,21.36517]
[1777299005430,36.01,77803.69,1.0,0.46461,0.00021,21.36517]
[1777299005466,36.01,77803.69,1.0,0.46461,0.00021,21.36517]
[1777299005480,36.01,77803.69,1.0,0.46461,0.00021,21.36517]
[1777299005963,36.01,77798.17,1.0,0.46348,0.00021,21.35815]
[1777299006248,36.01,77798.17,1.0,0.46348,0.00021,21.35815]
[1777299006288,36.01,77798.17,1.0,0.46348,0.00021,21.35815]
[1777299007017,36.01,77790.79,1.0,0.46196,0.00021,21.34849]
[1777299007423,36.01,77790.79,1.0,0.46196,0.00021,21.34849]
[1777299007485,36.01,77785.51,1.0,0.46088,0.00021,21.34139]
[1777299008426,36.01,77785.51,1.0,0.46088,0.00021,21.34139]
[1777299008459,36.01,77785.51,1.0,0.46088,0.00021,21.34139]
[1777299008732,36.0,77785.27,1.0,0.46082,0.00021,21.34106]
[1777299009801,36.0,77785.27,1.0,0.46082,0.00021,21.34106]
[1777299010144,36.0,77780.11,1.0,0.45976,0.00021,21.33396]
[1777299011816,36.0,77775.75,1.0,0.45887,0.00021,21.32785]
[1777299011824,36.0,77775.75,1.0,0.45887,0.00021,21.32785]
[1777299012129,36.0,77775.42,1.0,0.4588,0.00021,21.32737]
[1777299014349,36.0,77767.99,1.0,0.45727,0.00021,21.31669]
[1777299019410,36.0,77771.59,1.0,0.45801,0.00021,21.32189]
[1777299024639,36.0,77768.53,1.0,0.45738,0.00021,21.31744]
[1777299030490,35.99,77771.23,1.0,0.45792,0.00021,21.32131]
[1777299035647,35.99,77767.27,1.0,0.4571,0.00021,21.31122]
[1777299041563,35.98,77765.77,1.0,0.45678,0.00021,21.309]
[1777299046598,35.98,77768.35,1.0,0.45731,0.00021,21.31274]
[1777299047605,35.98,77763.43,1.0,0.4563,0.00021,21.30551]
[1777299052643,35.98,77763.59,1.0,0.45633,0.00021,21.30572]
[1777299057679,35.97,77764.6,1.0,0.45653,0.00021,21.3072]
[1777299061352,35.97,77767.25,1.0,0.45707,0.00021,21.31108]
[1777299061417,35.97,77767.25,1.0,0.45707,0.00021,21.31108]
[1777299061451,35.97,77767.25,1.0,0.45707,0.00021,21.31108]
[1777299061881,35.97,77758.49,1.0,0.45527,0.00021,21.29804]
[1777299062799,35.97,77753.39,1.0,0.45423,0.00021,21.29025]
[1777299064727,35.97,77752.56,1.0,0.45406,0.00021,21.28898]
[1777299068205,35.97,77761.56,1.0,0.4559,0.00021,21.30265]
[1777299068972,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299069302,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299069332,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299069418,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299069654,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299069695,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299069880,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299069907,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299070081,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299070113,35.97,77778.87,1.0,0.45945,0.00021,21.32767]
[1777299070215,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070327,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070372,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070522,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070551,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070727,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070757,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070948,35.97,77791.88,1.0,0.46212,0.00021,21.34537]
[1777299070974,35.97,77796.53,1.0,0.46308,0.00021,21.35146]
[1777299071632,35.97,77796.53,1.0,0.46308,0.00021,21.35146]
[1777299071785,35.97,77796.53,1.0,0.46308,0.00021,21.35145]
[1777299073880,35.97,77798.04,1.0,0.46338,0.00021,21.3534]
[1777299073891,35.97,77798.04,1.0,0.46338,0.00021,21.3534]
[1777299073912,35.97,77798.04,1.0,0.46338,0.00021,21.3534]
[1777299074232,35.96,77796.75,1.0,0.46312,0.00021,21.35172]
[1777299077641,35.96,77800.31,1.0,0.46384,0.00021,21.35627]
[1777299077828,35.96,77800.06,1.0,0.46379,0.00021,21.35594]
[1777299082191,35.95,77810.7,1.0,0.46597,0.00021,21.3692]
[1777299084363,35.95,77808.5,1.0,0.46552,0.00021,21.36649]
[1777299084394,35.95,77808.5,1.0,0.46552,0.00021,21.36649]
[1777299084880,35.95,77808.5,1.0,0.46551,0.00021,21.36648]
[1777299089917,35.94,77802.88,1.0,0.46435,0.00021,21.35944]
[1777299092563,35.94,77799.98,1.0,0.46374,0.00021,21.35144]
[1777299092581,35.94,77799.98,1.0,0.46374,0.00021,21.35144]
[1777299092936,35.94,77796.92,1.0,0.46311,0.00021,21.34748]
[1777299093818,35.94,77796.92,1.0,0.46311,0.00021,21.34748]
[1777299093944,35.94,77792.94,1.0,0.46229,0.00021,21.34226]
[1777299097972,35.93,77797.76,1.0,0.46328,0.00021,21.34853]
[1777299103012,35.93,77800.23,1.0,0.46378,0.00021,21.35167]
[1777299108042,35.92,77797.52,1.0,0.46321,0.00021,21.34814]
[1777299110092,35.92,77809.03,1.0,0.46558,0.00021,21.36266]
[1777299112071,35.92,77811.4,1.0,0.46606,0.00021,21.36555]
[1777299113078,35.91,77819.54,1.0,0.46774,0.00021,21.37526]
[1777299115217,35.91,77819.66,1.0,0.46776,0.00021,21.3754]
[1777299115221,35.91,77823.33,1.0,0.46851,0.00021,21.37965]
[1777299115316,35.91,77823.33,1.0,0.46851,0.00021,21.37965]
[1777299116226,35.91,77833.26,1.0,0.47056,0.00021,21.39078]
[1777299118121,35.91,77833.69,1.0,0.47065,0.00021,21.39125]
[1777299120130,35.91,77838.37,1.0,0.47161,0.00021,21.39627]
[1777299121487,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299121510,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299121556,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299121727,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299121747,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299121987,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299122011,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299122126,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299122133,35.9,77837.99,1.0,0.47153,0.00021,21.39586]
[1777299122229,35.9,77844.57,1.0,0.47288,0.00021,21.40275]
[1777299123247,35.9,77844.57,1.0,0.47288,0.00021,21.40275]
[1777299123254,35.9,77852.81,1.0,0.47458,0.00021,21.41103]
[1777299123870,35.9,77852.81,1.0,0.47458,0.00021,21.41103]
[1777299124215,35.9,77854.17,1.0,0.47486,0.00021,21.41236]
[1777299127181,35.9,77855.3,1.0,0.4751,0.00021,21.41347]
[1777299128187,35.9,77861.48,1.0,0.47637,0.00021,21.41934]
[1777299129794,35.9,77861.6,1.0,0.47639,0.00021,21.41945]
[1777299129809,35.9,77861.6,1.0,0.47639,0.00021,21.41945]
[1777299130220,35.9,77861.6,1.0,0.47639,0.00021,21.41945]
[1777299130259,35.9,77868.33,1.0,0.47778,0.00021,21.42559]
[1777299136243,35.9,77870.24,1.0,0.47817,0.00021,21.42728]
[1777299141278,35.9,77872.87,1.0,0.47871,0.00021,21.42957]
[1777299146439,35.89,77870.89,1.0,0.4783,0.00021,21.42784]
[1777299151307,35.89,77873.95,1.0,0.47893,0.00021,21.4305]
[1777299151353,35.89,77874.1,1.0,0.47896,0.00021,21.43062]
[1777299151444,35.89,77868.96,1.0,0.4779,0.00021,21.42183]
[1777299152425,35.89,77868.96,1.0,0.4779,0.00021,21.42183]
[1777299157118,35.89,77866.42,1.0,0.47737,0.00021,21.41955]
[1777299158193,35.89,77864.66,1.0,0.47701,0.00021,21.41795]
[1777299158204,35.89,77864.66,1.0,0.47701,0.00021,21.41795]
[1777299158246,35.89,77864.66,1.0,0.47701,0.00021,21.41795]
[1777299158485,35.89,77862.44,1.0,0.47655,0.00021,21.4159]
[1777299158510,35.89,77862.44,1.0,0.47655,0.00021,21.4159]
[1777299158586,35.89,77860.08,1.0,0.47606,0.00021,21.41369]
[1777299164440,35.89,77859.79,1.0,0.476,0.00021,21.41342]
[1777299165549,35.89,77866.48,1.0,0.47738,0.00021,21.4196]
[1777299171493,35.89,77865.71,1.0,0.47722,0.00021,21.4189]
[1777299173929,35.89,77860.94,1.0,0.47624,0.00021,21.41449]
[1777299179653,35.89,77861.78,1.0,0.47641,0.00021,21.41527]
[1777299185589,35.88,77861.66,1.0,0.47638,0.00021,21.41516]
[1777299190821,35.88,77857.6,1.0,0.47554,0.00021,21.41132]
[1777299196311,35.88,77860.44,1.0,0.47613,0.00021,21.41401]
[1777299199687,35.88,77869.24,1.0,0.47794,0.00021,21.42205]
[1777299203716,35.88,77864.3,1.0,0.47692,0.00021,21.41758]
[1777299208750,35.88,77863.09,1.0,0.47667,0.00021,21.41646]
[1777299213785,35.87,77862.67,1.0,0.47657,0.00021,21.41177]
[1777299218820,35.87,77864.02,1.0,0.47685,0.00021,21.41302]
[1777299223855,35.87,77864.96,1.0,0.47704,0.00021,21.41387]
[1777299226893,35.87,77869.52,1.0,0.47798,0.00021,21.41798]
[1777299227666,35.87,77869.52,1.0,0.47798,0.00021,21.41798]
[1777299227679,35.87,77869.52,1.0,0.47798,0.00021,21.41798]
[1777299227882,35.87,77869.52,1.0,0.47798,0.00021,21.41797]
[1777299229315,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299229516,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299229682,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299229845,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299230041,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299230149,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299230339,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299230383,35.87,77880.08,1.0,0.48016,0.00021,21.42703]
[1777299230184,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299230555,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299230597,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299230788,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299230835,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299231229,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299231265,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299231325,35.87,77894.31,1.0,0.4831,0.00021,21.43823]
[1777299231317,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299231557,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299231602,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299231783,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299231827,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299232037,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299232068,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299232234,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299232273,35.87,77897.52,1.0,0.48377,0.00021,21.44059]
[1777299232329,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299232512,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299232541,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299232740,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299232762,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299233003,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299233028,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299233049,35.87,77897.26,1.0,0.48371,0.00021,21.4404]
[1777299233129,35.87,77896.85,1.0,0.48363,0.00021,21.4401]
[1777299233556,35.87,77896.85,1.0,0.48363,0.00021,21.4401]
[1777299233600,35.87,77896.85,1.0,0.48363,0.00021,21.4401]
[1777299233924,35.87,77896.84,1.0,0.48362,0.00021,21.4401]
[1777299237234,35.86,77894.2,1.0,0.48308,0.00021,21.43814]
[1777299237251,35.86,77894.2,1.0,0.48308,0.00021,21.43814]
[1777299237399,35.86,77891.27,1.0,0.48247,0.00021,21.43593]
[1777299242988,35.86,77892.31,1.0,0.48268,0.00021,21.43671]
[1777299248024,35.85,77894.58,1.0,0.48315,0.00021,21.4384]
[1777299253387,35.85,77893.96,1.0,0.48302,0.00021,21.43793]
[1777299263129,35.84,77896.33,1.0,0.4835,0.00021,21.43968]
[1777299267289,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299268700,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299269035,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299269043,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299269167,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299269189,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299269342,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299269403,35.83,77889.97,1.0,0.48218,0.00021,21.43488]
[1777299269365,35.83,77875.79,1.0,0.47925,0.00021,21.42335]
[1777299269771,35.83,77875.79,1.0,0.47925,0.00021,21.42335]
[1777299270017,35.83,77875.79,1.0,0.47925,0.00021,21.42335]
[1777299270061,35.83,77875.79,1.0,0.47925,0.00021,21.42335]
[1777299270244,35.83,77875.79,1.0,0.47925,0.00021,21.42335]
[1777299270275,35.83,77875.79,1.0,0.47925,0.00021,21.42335]
[1777299270284,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299270492,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299270547,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299270718,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299270799,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299270926,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299270997,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299271039,35.83,77867.21,1.0,0.47747,0.00021,21.41581]
[1777299271232,35.83,77867.73,1.0,0.47757,0.00021,21.41198]
[1777299272094,35.83,77867.73,1.0,0.47757,0.00021,21.41198]
[1777299272118,35.83,77867.73,1.0,0.47757,0.00021,21.41198]
[1777299272298,35.83,77867.07,1.0,0.47744,0.00021,21.41138]
[1777299275215,35.83,77860.39,1.0,0.47605,0.00021,21.40521]
[1777299275933,35.83,77860.39,1.0,0.47605,0.00021,21.40521]
[1777299275944,35.83,77860.39,1.0,0.47605,0.00021,21.40521]
[1777299276226,35.83,77862.61,1.0,0.47651,0.00021,21.40729]
[1777299279732,35.83,77864.85,1.0,0.47697,0.00021,21.40935]
[1777299279801,35.83,77864.85,1.0,0.47697,0.00021,21.40935]
[1777299280439,35.83,77838.13,1.0,0.47145,0.00021,21.3828]
[1777299280916,35.83,77838.13,1.0,0.47145,0.00021,21.3828]
[1777299281170,35.83,77838.13,1.0,0.47145,0.00021,21.3828]
[1777299281277,35.83,77838.13,1.0,0.47145,0.00021,21.3828]
[1777299281356,35.82,77842.81,1.0,0.47241,0.00021,21.38774]
[1777299281531,35.82,77842.81,1.0,0.47241,0.00021,21.38774]
[1777299282269,35.82,77842.81,1.0,0.47241,0.00021,21.38774]
[1777299282731,35.82,77842.81,1.0,0.47241,0.00021,21.38774]
[1777299284004,35.82,77846.15,1.0,0.4731,0.00021,21.39118]
[1777299284280,35.82,77847.88,1.0,0.47346,0.00021,21.39295]
[1777299284479,35.82,77847.88,1.0,0.47346,0.00021,21.39295]
[1777299284500,35.82,77847.88,1.0,0.47346,0.00021,21.39295]
[1777299286042,35.82,77848.73,1.0,0.47364,0.00021,21.3938]
[1777299286410,35.82,77848.73,1.0,0.47364,0.00021,21.3938]
[1777299286445,35.82,77848.73,1.0,0.47364,0.00021,21.3938]
[1777299286296,35.82,77850.33,1.0,0.47396,0.00021,21.39541]
[1777299287429,35.82,77850.29,1.0,0.47395,0.00021,21.39536]
[1777299290045,35.82,77849.3,1.0,0.47375,0.00021,21.39436]
[1777299290322,35.81,77848.06,1.0,0.47349,0.00021,21.3931]
[1777299291543,35.81,77846.63,1.0,0.47319,0.00021,21.39164]
[1777299291562,35.81,77846.63,1.0,0.47319,0.00021,21.39164]
[1777299292008,35.81,77846.63,1.0,0.47319,0.00021,21.39164]
[1777299292360,35.81,77844.56,1.0,0.47276,0.00021,21.38951]
[1777299294228,35.81,77844.56,1.0,0.47276,0.00021,21.3895]
[1777299294315,35.81,77844.56,1.0,0.47276,0.00021,21.3895]
[1777299294381,35.81,77842.57,1.0,0.47235,0.00021,21.38743]
[1777299294674,35.81,77842.57,1.0,0.47235,0.00021,21.38743]
[1777299296364,35.81,77847.89,1.0,0.47345,0.00021,21.3929]
[1777299299305,35.8,77850.78,1.0,0.47404,0.00021,21.3958]
[1777299299399,35.8,77852.41,1.0,0.47438,0.00021,21.39742]
[1777299302406,35.8,77859.3,1.0,0.4758,0.00021,21.40409]
[1777299305206,35.8,77863.16,1.0,0.4766,0.00021,21.40772]
[1777299305233,35.8,77863.16,1.0,0.4766,0.00021,21.40772]
[1777299305272,35.8,77863.16,1.0,0.4766,0.00021,21.40772]
[1777299305342,35.8,77863.16,1.0,0.4766,0.00021,21.40772]
[1777299305383,35.8,77863.16,1.0,0.4766,0.00021,21.40772]
[1777299305485,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299305541,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299305567,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299305754,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299305776,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299305956,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299305983,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299306156,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299306197,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299306427,35.8,77881.35,1.0,0.48036,0.00021,21.42364]
[1777299306478,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299306528,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299306630,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299306676,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299306789,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299306828,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299306905,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299307103,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299307401,35.8,77888.7,1.0,0.48189,0.00021,21.42953]
[1777299307444,35.8,77906.96,1.0,0.48567,0.00021,21.44283]
[1777299307541,35.8,77906.96,1.0,0.48567,0.00021,21.44283]
[1777299309456,35.8,77909.79,1.0,0.48625,0.00021,21.44471]
[1777299314491,35.78,77900.77,1.0,0.48437,0.00021,21.43851]
[1777299317385,35.78,77906.05,1.0,0.48546,0.00021,21.44218]
[1777299320524,35.77,77904.85,1.0,0.48521,0.00021,21.44136]
[1777299320539,35.77,77904.85,1.0,0.48521,0.00021,21.44136]
[1777299321386,35.77,77908.53,1.0,0.48597,0.00021,21.44384]
[1777299322423,35.77,77908.53,1.0,0.48597,0.00021,21.44384]
[1777299322473,35.77,77909.18,1.0,0.4861,0.00021,21.44427]
[1777299327710,35.76,77911.79,1.0,0.48664,0.00021,21.44597]
[1777299332720,35.74,77908.47,1.0,0.48594,0.00021,21.43948]
[1777299337781,35.73,77907.83,1.0,0.4858,0.00021,21.43904]
[1777299343694,35.72,77907.28,1.0,0.48567,0.00021,21.43865]
[1777299348729,35.71,77903.54,1.0,0.48489,0.00021,21.43607]
[1777299353764,35.7,77900.29,1.0,0.48421,0.00021,21.43375]
[1777299356796,35.7,77898.35,1.0,0.4838,0.00021,21.43235]
[1777299356870,35.7,77898.35,1.0,0.4838,0.00021,21.43235]
[1777299357152,35.69,77894.72,1.0,0.48305,0.00021,21.42966]
[1777299357920,35.69,77886.01,1.0,0.48124,0.00021,21.42291]
[1777299358930,35.69,77886.01,1.0,0.48124,0.00021,21.42291]
[1777299360686,35.69,77883.95,1.0,0.48081,0.00021,21.42125]
[1777299360725,35.69,77883.95,1.0,0.48081,0.00021,21.42125]
[1777299360889,35.69,77884.45,1.0,0.48091,0.00021,21.42165]
[1777299365944,35.69,77881.18,1.0,0.48023,0.00021,21.41897]
[1777299367972,35.69,77876.0,1.0,0.47916,0.00021,21.4146]
[1777299370909,35.69,77876.51,1.0,0.47926,0.00021,21.41503]
[1777299370922,35.69,77876.51,1.0,0.47926,0.00021,21.41503]
[1777299371212,35.69,77874.77,1.0,0.4789,0.00021,21.41353]
[1777299375976,35.68,77889.12,1.0,0.48188,0.00021,21.42535]
[1777299376931,35.68,77889.12,1.0,0.48188,0.00021,21.42535]
[1777299380468,35.68,77893.75,1.0,0.48284,0.00021,21.42891]
[1777299383572,35.68,77889.07,1.0,0.48187,0.00021,21.42531]
[1777299384986,35.68,77883.67,1.0,0.48074,0.00021,21.421]
[1777299388131,35.68,77875.49,1.0,0.47904,0.00021,21.41414]
[1777299393048,35.68,77870.81,1.0,0.47806,0.00021,21.40574]
[1777299397448,35.68,77875.47,1.0,0.47903,0.00021,21.40982]
[1777299403117,35.68,77870.3,1.0,0.47795,0.00021,21.40528]
[1777299403950,35.68,77870.3,1.0,0.47795,0.00021,21.40528]
[1777299404019,35.68,77870.3,1.0,0.47795,0.00021,21.40528]
[1777299404335,35.67,77864.9,1.0,0.47683,0.00021,21.40037]
[1777299406139,35.67,77859.97,1.0,0.47581,0.00021,21.39575]
[1777299408271,35.67,77865.47,1.0,0.47695,0.00021,21.4009]
[1777299414196,35.68,77871.41,1.0,0.47818,0.00021,21.40627]
[1777299416489,35.68,77879.2,1.0,0.4798,0.00021,21.41299]
[1777299418341,35.67,77884.62,1.0,0.48093,0.00021,21.41746]
[1777299419336,35.67,77884.62,1.0,0.48093,0.00021,21.41746]
[1777299419363,35.67,77884.62,1.0,0.48093,0.00021,21.41746]
[1777299419436,35.67,77886.96,1.0,0.48142,0.00021,21.41934]
[1777299421519,35.67,77886.96,1.0,0.48141,0.00021,21.41933]
[1777299421603,35.67,77887.59,1.0,0.48155,0.00021,21.41983]
[1777299427285,35.67,77885.86,1.0,0.48118,0.00021,21.41844]
[1777299428411,35.67,77879.22,1.0,0.4798,0.00021,21.41299]
[1777299434335,35.66,77878.3,1.0,0.47961,0.00021,21.4122]
[1777299438482,35.66,77882.8,1.0,0.48054,0.00021,21.41594]
[1777299442391,35.66,77878.33,1.0,0.47961,0.00021,21.41221]
[1777299446419,35.65,77871.67,1.0,0.47822,0.00021,21.40644]
[1777299447266,35.65,77871.67,1.0,0.47822,0.00021,21.40644]
[1777299447427,35.65,77870.46,1.0,0.47797,0.00021,21.40536]
[1777299447812,35.65,77870.46,1.0,0.47797,0.00021,21.40536]
[1777299447841,35.65,77870.46,1.0,0.47797,0.00021,21.40536]
[1777299448553,35.65,77862.62,1.0,0.47634,0.00021,21.39819]
[1777299453473,35.65,77863.33,1.0,0.47648,0.00021,21.39456]
[1777299456491,35.65,77870.9,1.0,0.47805,0.00021,21.40146]
[1777299458622,35.65,77875.95,1.0,0.4791,0.00021,21.40588]
[1777299458927,35.65,77875.95,1.0,0.4791,0.00021,21.40588]
[1777299458938,35.65,77875.95,1.0,0.4791,0.00021,21.40588]
[1777299459512,35.65,77875.95,1.0,0.4791,0.00021,21.40588]
[1777299459970,35.65,77875.95,1.0,0.4791,0.00021,21.40588]
[1777299460518,35.65,77874.57,1.0,0.47881,0.00021,21.40468]
[1777299463588,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299463727,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299463794,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299463804,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299463908,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299463917,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299463938,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299464515,35.65,77867.94,1.0,0.47744,0.00021,21.39879]
[1777299464571,35.65,77864.68,1.0,0.47676,0.00021,21.3958]
[1777299466603,35.65,77864.68,1.0,0.47676,0.00021,21.3958]
[1777299466629,35.65,77864.68,1.0,0.47676,0.00021,21.3958]
[1777299466637,35.65,77864.68,1.0,0.47676,0.00021,21.3958]
[1777299466652,35.65,77864.68,1.0,0.47676,0.00021,21.3958]
[1777299466693,35.65,77865.1,1.0,0.47684,0.00021,21.39619]
[1777299467568,35.65,77865.61,1.0,0.47695,0.00021,21.39665]
[1777299467900,35.65,77865.61,1.0,0.47695,0.00021,21.39665]
[1777299467925,35.65,77865.61,1.0,0.47695,0.00021,21.39665]
[1777299467929,35.65,77865.61,1.0,0.47695,0.00021,21.39665]
[1777299469645,35.65,77875.53,1.0,0.47901,0.00021,21.4055]
[1777299472604,35.64,77877.41,1.0,0.4794,0.00021,21.40711]
[1777299475625,35.64,77871.79,1.0,0.47823,0.00021,21.40222]
[1777299480661,35.64,77869.77,1.0,0.47781,0.00021,21.40042]
[1777299481759,35.64,77869.27,1.0,0.4777,0.00021,21.39997]
[1777299481782,35.64,77869.27,1.0,0.4777,0.00021,21.39997]
[1777299482122,35.64,77869.27,1.0,0.4777,0.00021,21.39997]
[1777299482677,35.64,77863.96,1.0,0.4766,0.00021,21.39511]
[1777299487710,35.64,77863.0,1.0,0.4764,0.00021,21.3942]
[1777299492755,35.63,77864.0,1.0,0.4766,0.00021,21.39512]
[1777299492963,35.63,77864.0,1.0,0.4766,0.00021,21.39512]
[1777299493251,35.63,77864.0,1.0,0.4766,0.00021,21.39512]
[1777299493569,35.63,77864.0,1.0,0.4766,0.00021,21.39512]
[1777299493650,35.63,77864.0,1.0,0.4766,0.00021,21.39512]
[1777299493624,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299493803,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299493838,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299494007,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299494044,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299494304,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299494351,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299494528,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299494560,35.63,77861.88,1.0,0.47616,0.00021,21.39313]
[1777299494619,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299494760,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299494796,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299494964,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495005,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495170,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495186,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495367,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495394,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495572,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495604,35.63,77840.31,1.0,0.47167,0.00021,21.37143]
[1777299495670,35.63,77834.36,1.0,0.47043,0.00021,21.36496]
[1777299495774,35.63,77834.36,1.0,0.47043,0.00021,21.36496]
[1777299495807,35.63,77834.36,1.0,0.47043,0.00021,21.36496]
[1777299495977,35.63,77834.36,1.0,0.47043,0.00021,21.36496]
[1777299496014,35.63,77834.36,1.0,0.47043,0.00021,21.36496]
[1777299496040,35.63,77834.36,1.0,0.47043,0.00021,21.36496]
[1777299496290,35.62,77836.32,1.0,0.47083,0.00021,21.3671]
[1777299500790,35.62,77839.23,1.0,0.47143,0.00021,21.37022]
[1777299500881,35.62,77843.95,1.0,0.47241,0.00021,21.37523]
[1777299506845,35.61,77840.5,1.0,0.47169,0.00021,21.37157]
[1777299512612,35.61,77839.93,1.0,0.47157,0.00021,21.37095]
[1777299517925,35.61,77837.01,1.0,0.47095,0.00021,21.36347]
[1777299522957,35.6,77831.99,1.0,0.4699,0.00021,21.3579]
[1777299523966,35.6,77839.49,1.0,0.47146,0.00021,21.36612]
[1777299524970,35.6,77845.1,1.0,0.47262,0.00021,21.37206]
[1777299529660,35.6,77849.66,1.0,0.47357,0.00021,21.37675]
[1777299530810,35.6,77849.66,1.0,0.47357,0.00021,21.37675]
[1777299530823,35.6,77849.66,1.0,0.47357,0.00021,21.37675]
[1777299531013,35.6,77856.83,1.0,0.47507,0.00021,21.38388]
[1777299534035,35.6,77862.77,1.0,0.4763,0.00021,21.38957]
[1777299537163,35.6,77863.48,1.0,0.47645,0.00021,21.39024]
[1777299537377,35.6,77863.48,1.0,0.47645,0.00021,21.39024]
[1777299537401,35.6,77863.48,1.0,0.47645,0.00021,21.39024]
[1777299537579,35.6,77863.48,1.0,0.47645,0.00021,21.39024]
[1777299537633,35.6,77867.77,1.0,0.47734,0.00021,21.39419]
[1777299538780,35.6,77867.77,1.0,0.47734,0.00021,21.39419]
[1777299539194,35.6,77879.5,1.0,0.47979,0.00021,21.40447]
[1777299541449,35.6,77884.75,1.0,0.48088,0.00021,21.40881]
[1777299543742,35.6,77885.09,1.0,0.48095,0.00021,21.40909]
[1777299543757,35.6,77886.79,1.0,0.48131,0.00021,21.41045]
[1777299544110,35.6,77892.55,1.0,0.48251,0.00021,21.41496]
[1777299544796,35.6,77892.55,1.0,0.48251,0.00021,21.41496]
[1777299545290,35.59,77894.01,1.0,0.48281,0.00021,21.41607]
[1777299546844,35.59,77895.29,1.0,0.48308,0.00021,21.41704]
[1777299547215,35.59,77893.8,1.0,0.48276,0.00021,21.41591]
[1777299551160,35.59,77889.22,1.0,0.48181,0.00021,21.41237]
[1777299556195,35.58,77891.13,1.0,0.4822,0.00021,21.41385]
[1777299559334,35.58,77896.43,1.0,0.4833,0.00021,21.41787]
[1777299565258,35.58,77893.13,1.0,0.48261,0.00021,21.41538]
[1777299566575,35.58,77898.9,1.0,0.48382,0.00021,21.41968]
[1777299571301,35.58,77893.73,1.0,0.48273,0.00021,21.41154]
[1777299576355,35.58,77892.84,1.0,0.48255,0.00021,21.41086]
[1777299581091,35.58,77896.07,1.0,0.48322,0.00021,21.4133]
[1777299581137,35.58,77896.07,1.0,0.48322,0.00021,21.4133]
[1777299581386,35.58,77895.45,1.0,0.48309,0.00021,21.41283]
[1777299581963,35.58,77895.45,1.0,0.48309,0.00021,21.41283]
[1777299581973,35.58,77895.45,1.0,0.48309,0.00021,21.41283]
[1777299582394,35.58,77903.53,1.0,0.48478,0.00021,21.4187]
[1777299585417,35.58,77898.35,1.0,0.4837,0.00021,21.41499]
[1777299590448,35.58,77894.13,1.0,0.48282,0.00021,21.41184]
[1777299590944,35.58,77894.13,1.0,0.48282,0.00021,21.41184]
[1777299590951,35.58,77894.13,1.0,0.48282,0.00021,21.41184]
[1777299590986,35.58,77894.13,1.0,0.48282,0.00021,21.41184]
[1777299591456,35.58,77894.09,1.0,0.48281,0.00021,21.41181]
[1777299592463,35.58,77887.33,1.0,0.4814,0.00021,21.40656]
[1777299597498,35.58,77888.4,1.0,0.48162,0.00021,21.4074]
[1777299601526,35.57,77893.12,1.0,0.4826,0.00021,21.41106]
[1777299606568,35.57,77893.65,1.0,0.48271,0.00021,21.41146]
[1777299606694,35.57,77888.25,1.0,0.48158,0.00021,21.40726]
[1777299608574,35.57,77880.75,1.0,0.48002,0.00021,21.40116]
[1777299610085,35.57,77876.66,1.0,0.47917,0.00021,21.39769]
[1777299610101,35.57,77876.66,1.0,0.47917,0.00021,21.39769]
[1777299610588,35.57,77871.02,1.0,0.47799,0.00021,21.39275]
[1777299615623,35.57,77868.98,1.0,0.47756,0.00021,21.39091]
[1777299618647,35.56,77873.84,1.0,0.47857,0.00021,21.39524]
[1777299619564,35.56,77873.84,1.0,0.47857,0.00021,21.39524]
[1777299619663,35.56,77872.44,1.0,0.47828,0.00021,21.394]
[1777299620471,35.56,77872.44,1.0,0.47828,0.00021,21.394]
[1777299620664,35.56,77872.44,1.0,0.47828,0.00021,21.394]
[1777299625059,35.56,77871.07,1.0,0.47799,0.00021,21.39278]
[1777299625695,35.56,77871.24,1.0,0.47803,0.00021,21.39293]
[1777299627041,35.56,77868.22,1.0,0.4774,0.00021,21.39021]
[1777299627065,35.56,77868.22,1.0,0.4774,0.00021,21.39021]
[1777299627708,35.56,77867.04,1.0,0.47715,0.00021,21.38913]
[1777299632739,35.56,77867.78,1.0,0.4773,0.00021,21.38551]
[1777299638787,35.56,77863.73,1.0,0.47646,0.00021,21.38177]
[1777299643823,35.56,77865.74,1.0,0.47688,0.00021,21.38364]
[1777299648857,35.56,77867.32,1.0,0.4772,0.00021,21.38508]
[1777299653894,35.56,77865.7,1.0,0.47686,0.00021,21.38359]
[1777299658926,35.56,77867.66,1.0,0.47727,0.00021,21.38538]
[1777299663936,35.55,77871.63,1.0,0.4781,0.00021,21.38895]
[1777299663951,35.55,77871.63,1.0,0.4781,0.00021,21.38895]
[1777299664712,35.55,77887.36,1.0,0.48138,0.00021,21.40223]
[1777299665867,35.55,77887.7,1.0,0.48145,0.00021,21.4025]
[1777299666186,35.55,77887.7,1.0,0.48145,0.00021,21.4025]
[1777299666287,35.55,77888.1,1.0,0.48153,0.00021,21.40282]
[1777299670323,35.55,77892.91,1.0,0.48253,0.00021,21.40656]
[1777299676046,35.55,77892.34,1.0,0.48241,0.00021,21.40612]
[1777299681081,35.54,77892.57,1.0,0.48246,0.00021,21.4063]
[1777299686528,35.54,77894.05,1.0,0.48277,0.00021,21.40743]
[1777299689970,35.54,77898.51,1.0,0.4837,0.00021,21.41075]
[1777299690173,35.54,77898.51,1.0,0.4837,0.00021,21.41075]
[1777299690866,35.54,77897.18,1.0,0.48342,0.00021,21.40977]
[1777299691156,35.54,77892.61,1.0,0.48246,0.00021,21.40203]
[1777299693165,35.54,77886.29,1.0,0.48114,0.00021,21.39706]
[1777299698461,35.54,77886.37,1.0,0.48116,0.00021,21.39712]
[1777299698493,35.54,77886.37,1.0,0.48116,0.00021,21.39712]
[1777299698594,35.54,77881.79,1.0,0.4802,0.00021,21.39337]
[1777299700145,35.54,77881.41,1.0,0.48012,0.00021,21.39305]
[1777299700324,35.54,77883.61,1.0,0.48058,0.00021,21.39487]
[1777299706351,35.54,77885.1,1.0,0.48089,0.00021,21.39609]
[1777299709162,35.54,77892.84,1.0,0.48251,0.00021,21.40219]
[1777299714312,35.53,77887.43,1.0,0.48137,0.00021,21.39795]
[1777299716409,35.53,77884.93,1.0,0.48085,0.00021,21.39594]
[1777299716429,35.53,77882.47,1.0,0.48034,0.00021,21.39392]
[1777299722368,35.53,77880.85,1.0,0.48,0.00021,21.39256]
[1777299723790,35.53,77880.85,1.0,0.48,0.00021,21.39256]
[1777299723824,35.53,77880.85,1.0,0.48,0.00021,21.39256]
[1777299723891,35.53,77879.47,1.0,0.47971,0.00021,21.3914]
[1777299728410,35.53,77869.95,1.0,0.47772,0.00021,21.38308]
[1777299729922,35.53,77869.95,1.0,0.47772,0.00021,21.38308]
[1777299729937,35.53,77867.1,1.0,0.47712,0.00021,21.38049]
[1777299730534,35.53,77867.38,1.0,0.47718,0.00021,21.38075]
[1777299736466,35.52,77870.47,1.0,0.47782,0.00021,21.38354]
[1777299740604,35.52,77865.21,1.0,0.47672,0.00021,21.37873]
[1777299745529,35.52,77869.7,1.0,0.47766,0.00021,21.38284]
[1777299750579,35.52,77870.81,1.0,0.47789,0.00021,21.38384]
[1777299756606,35.52,77867.33,1.0,0.47715,0.00021,21.37637]
[1777299761642,35.52,77866.65,1.0,0.47701,0.00021,21.37574]
[1777299765538,35.51,77867.63,1.0,0.47721,0.00021,21.37664]
[1777299765784,35.51,77867.63,1.0,0.47721,0.00021,21.37664]
[1777299765878,35.51,77867.63,1.0,0.47721,0.00021,21.37664]
[1777299765955,35.51,77867.63,1.0,0.47721,0.00021,21.37664]
[1777299765927,35.51,77866.0,1.0,0.47687,0.00021,21.37514]
[1777299766005,35.51,77866.0,1.0,0.47687,0.00021,21.37514]
[1777299766678,35.51,77866.28,1.0,0.47693,0.00021,21.37539]
[1777299767072,35.51,77866.28,1.0,0.47693,0.00021,21.37539]
[1777299767685,35.51,77859.84,1.0,0.47558,0.00021,21.36932]
[1777299768953,35.51,77866.82,1.0,0.47704,0.00021,21.37589]
[1777299770552,35.51,77866.82,1.0,0.47704,0.00021,21.37589]
[1777299770566,35.51,77866.82,1.0,0.47704,0.00021,21.37589]
[1777299770818,35.51,77875.88,1.0,0.47893,0.00021,21.38398]
[1777299773727,35.51,77878.18,1.0,0.47941,0.00021,21.38596]
[1777299774734,35.51,77883.13,1.0,0.48045,0.00021,21.39011]
[1777299775162,35.51,77883.13,1.0,0.48045,0.00021,21.39011]
[1777299775741,35.51,77884.03,1.0,0.48063,0.00021,21.39085]
[1777299778017,35.51,77885.6,1.0,0.48096,0.00021,21.39213]
[1777299778032,35.51,77885.6,1.0,0.48096,0.00021,21.39213]
[1777299778041,35.51,77885.6,1.0,0.48096,0.00021,21.39213]
[1777299778123,35.51,77885.6,1.0,0.48096,0.00021,21.39213]
[1777299778762,35.51,77887.67,1.0,0.48139,0.00021,21.39379]
[1777299779170,35.51,77887.67,1.0,0.48139,0.00021,21.39379]
[1777299779196,35.51,77887.67,1.0,0.48139,0.00021,21.39379]
[1777299779770,35.51,77888.05,1.0,0.48147,0.00021,21.39409]
[1777299782893,35.51,77879.0,1.0,0.47958,0.00021,21.38665]
[1777299786820,35.5,77872.6,1.0,0.47824,0.00021,21.38109]
[1777299788833,35.5,77880.72,1.0,0.47994,0.00021,21.3881]
[1777299789839,35.5,77885.61,1.0,0.48096,0.00021,21.39213]
[1777299794876,35.5,77889.16,1.0,0.4817,0.00021,21.39496]
[1777299799911,35.5,77890.87,1.0,0.48206,0.00021,21.3963]
[1777299801925,35.5,77885.42,1.0,0.48092,0.00021,21.39196]
[1777299806962,35.49,77881.66,1.0,0.48013,0.00021,21.38886]
[1777299811999,35.49,77884.01,1.0,0.48061,0.00021,21.3865]
[1777299817029,35.49,77880.13,1.0,0.4798,0.00021,21.38327]
[1777299817881,35.49,77880.13,1.0,0.4798,0.00021,21.38327]
[1777299818038,35.49,77879.06,1.0,0.47957,0.00021,21.38236]
[1777299818891,35.49,77879.06,1.0,0.47957,0.00021,21.38236]
[1777299819586,35.49,77877.93,1.0,0.47934,0.00021,21.3814]
[1777299825210,35.49,77874.47,1.0,0.47861,0.00021,21.37839]
[1777299825634,35.49,77874.47,1.0,0.47861,0.00021,21.37839]
[1777299828374,35.48,77877.2,1.0,0.47918,0.00021,21.38076]
[1777299828963,35.48,77877.2,1.0,0.47918,0.00021,21.38076]
[1777299828994,35.48,77877.2,1.0,0.47918,0.00021,21.38076]
[1777299829115,35.48,77876.25,1.0,0.47898,0.00021,21.37994]
[1777299831519,35.48,77872.24,1.0,0.47814,0.00021,21.37641]
[1777299831534,35.48,77872.24,1.0,0.47814,0.00021,21.37641]
[1777299831604,35.48,77872.24,1.0,0.47814,0.00021,21.37641]
[1777299831627,35.48,77872.24,1.0,0.47814,0.00021,21.37641]
[1777299831831,35.48,77867.52,1.0,0.47715,0.00021,21.37215]
[1777299833792,35.48,77849.54,1.0,0.47339,0.00021,21.35469]
[1777299834497,35.48,77849.54,1.0,0.47339,0.00021,21.35469]
[1777299834516,35.48,77849.54,1.0,0.47339,0.00021,21.35469]
[1777299834797,35.48,77850.63,1.0,0.47362,0.00021,21.3558]
[1777299835721,35.48,77850.63,1.0,0.47362,0.00021,21.3558]
[1777299836039,35.48,77853.36,1.0,0.47419,0.00021,21.35855]
[1777299837231,35.48,77853.51,1.0,0.47422,0.00021,21.3587]
[1777299837279,35.48,77854.51,1.0,0.47443,0.00021,21.3597]
[1777299839189,35.48,77861.19,1.0,0.47583,0.00021,21.36621]
[1777299843218,35.48,77854.72,1.0,0.47447,0.00021,21.3599]
[1777299848253,35.47,77851.8,1.0,0.47386,0.00021,21.35696]
[1777299853611,35.47,77849.21,1.0,0.47331,0.00021,21.35432]
[1777299855148,35.47,77853.71,1.0,0.47425,0.00021,21.35887]
[1777299856961,35.47,77862.45,1.0,0.47608,0.00021,21.36737]
[1777299857695,35.47,77862.45,1.0,0.47608,0.00021,21.36737]
[1777299857724,35.47,77862.45,1.0,0.47608,0.00021,21.36737]
[1777299857795,35.47,77868.7,1.0,0.47739,0.00021,21.37318]
[1777299862296,35.47,77871.45,1.0,0.47796,0.00021,21.37566]
[1777299862784,35.47,77871.66,1.0,0.47801,0.00021,21.37585]
[1777299866311,35.46,77875.61,1.0,0.47883,0.00021,21.37934]
[1777299866356,35.46,77875.61,1.0,0.47883,0.00021,21.37934]
[1777299866560,35.46,77875.61,1.0,0.47883,0.00021,21.37934]
[1777299866592,35.46,77875.61,1.0,0.47883,0.00021,21.37934]
[1777299866663,35.46,77875.61,1.0,0.47883,0.00021,21.37934]
[1777299866866,35.46,77883.53,1.0,0.48049,0.00021,21.38605]
[1777299867312,35.46,77883.53,1.0,0.48049,0.00021,21.38605]
[1777299867329,35.46,77883.53,1.0,0.48049,0.00021,21.38605]
[1777299868079,35.46,77883.53,1.0,0.48049,0.00021,21.38605]
[1777299867387,35.46,77883.53,1.0,0.48049,0.00021,21.38605]
[1777299868123,35.46,77883.53,1.0,0.48049,0.00021,21.38605]
[1777299868394,35.46,77889.68,1.0,0.48178,0.00021,21.391]
[1777299873431,35.46,77886.55,1.0,0.48111,0.00021,21.3842]
[1777299876761,35.46,77892.51,1.0,0.48236,0.00021,21.3889]
[1777299882491,35.45,77890.59,1.0,0.48195,0.00021,21.3874]
[1777299887056,35.45,77891.09,1.0,0.48206,0.00021,21.38779]
[1777299887145,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887316,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887416,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887427,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887533,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887574,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887729,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887752,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887942,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299887961,35.45,77895.51,1.0,0.48298,0.00021,21.39118]
[1777299888033,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888143,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888169,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888351,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888377,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888579,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888615,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888772,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299888794,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299889000,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299889034,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299889044,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299889061,35.45,77904.36,1.0,0.48484,0.00021,21.39762]
[1777299889102,35.45,77906.73,1.0,0.48533,0.00021,21.39927]
[1777299891090,35.45,77906.73,1.0,0.48533,0.00021,21.39927]
[1777299891104,35.45,77906.73,1.0,0.48533,0.00021,21.39927]
[1777299891110,35.45,77905.53,1.0,0.48508,0.00021,21.39844]
[1777299894728,35.45,77905.04,1.0,0.48498,0.00021,21.3981]
[1777299894741,35.45,77905.04,1.0,0.48498,0.00021,21.3981]
[1777299894945,35.45,77902.72,1.0,0.48449,0.00021,21.39647]
[1777299896317,35.45,77902.51,1.0,0.48445,0.00021,21.39632]
[1777299896601,35.45,77902.01,1.0,0.48434,0.00021,21.39596]
[1777299901949,35.45,77904.61,1.0,0.48489,0.00021,21.3978]
[1777299902338,35.45,77907.01,1.0,0.48539,0.00021,21.39947]
[1777299902615,35.45,77907.01,1.0,0.48539,0.00021,21.39947]
[1777299902716,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903216,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903251,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903422,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903433,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903656,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903674,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903884,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903912,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299904090,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299904117,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299904124,35.45,77909.04,1.0,0.48582,0.00021,21.40085]
[1777299903985,35.45,77912.02,1.0,0.48644,0.00021,21.40283]
[1777299904242,35.45,77912.02,1.0,0.48644,0.00021,21.40283]
[1777299904266,35.45,77912.02,1.0,0.48644,0.00021,21.40283]
[1777299904469,35.45,77912.02,1.0,0.48644,0.00021,21.40283]
[1777299904658,35.45,77911.92,1.0,0.48642,0.00021,21.40276]
[1777299907679,35.44,77916.58,1.0,0.48739,0.00021,21.40576]
[1777299909153,35.44,77912.43,1.0,0.48652,0.00021,21.40309]
[1777299909192,35.44,77912.43,1.0,0.48652,0.00021,21.40309]
[1777299909694,35.44,77906.3,1.0,0.48524,0.00021,21.39896]
[1777299910466,35.44,77906.3,1.0,0.48524,0.00021,21.39896]
[1777299910700,35.44,77905.36,1.0,0.48504,0.00021,21.39831]
[1777299915734,35.43,77901.58,1.0,0.48424,0.00021,21.39562]
[1777299918755,35.43,77906.49,1.0,0.48527,0.00021,21.39908]
[1777299921868,35.42,77915.33,1.0,0.48712,0.00021,21.40494]
[1777299927820,35.41,77916.27,1.0,0.48731,0.00021,21.40553]
[1777299932858,35.4,77916.55,1.0,0.48736,0.00021,21.4014]
[1777299937889,35.4,77914.97,1.0,0.48702,0.00021,21.40038]
[1777299940911,35.39,77905.97,1.0,0.48513,0.00021,21.39436]
[1777299945946,35.38,77910.05,1.0,0.48598,0.00021,21.39714]
[1777299948967,35.38,77915.8,1.0,0.48718,0.00021,21.40089]
[1777299954006,35.37,77909.94,1.0,0.48595,0.00021,21.39705]
[1777299956945,35.37,77908.17,1.0,0.48557,0.00021,21.39585]
[1777299957039,35.36,77906.85,1.0,0.48529,0.00021,21.39494]
[1777299961008,35.36,77905.22,1.0,0.48495,0.00021,21.3938]
[1777299961105,35.36,77908.47,1.0,0.48563,0.00021,21.39604]
[1777299967101,35.35,77906.49,1.0,0.48521,0.00021,21.39467]
[1777299968108,35.35,77911.0,1.0,0.48615,0.00021,21.39773]
[1777299970122,35.34,77915.62,1.0,0.48712,0.00021,21.40074]
[1777299973142,35.34,77911.04,1.0,0.48616,0.00021,21.39775]
[1777299976167,35.33,77903.89,1.0,0.48465,0.00021,21.39283]
[1777299977207,35.33,77903.89,1.0,0.48465,0.00021,21.39283]
[1777299978177,35.33,77903.26,1.0,0.48452,0.00021,21.39237]
[1777299983212,35.33,77900.63,1.0,0.48396,0.00021,21.39047]
[1777299984036,35.33,77900.63,1.0,0.48396,0.00021,21.39047]
[1777299984065,35.33,77900.63,1.0,0.48396,0.00021,21.39047]
[1777299984220,35.32,77900.04,1.0,0.48383,0.00021,21.39004]
[1777299984838,35.32,77900.04,1.0,0.48383,0.00021,21.39004]
[1777299985062,35.32,77900.04,1.0,0.48383,0.00021,21.39004]
[1777299985156,35.32,77900.04,1.0,0.48383,0.00021,21.39004]
[1777299985221,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299985530,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299985587,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299985736,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299985772,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299985926,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299985952,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299986137,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299986187,35.32,77896.29,1.0,0.48304,0.00021,21.38725]
[1777299985984,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299986347,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299986375,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299986565,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299986611,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299986772,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299986810,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299986971,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299987015,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299987042,35.32,77874.58,1.0,0.47848,0.00021,21.36947]
[1777299987179,35.32,77870.1,1.0,0.47754,0.00021,21.36546]
[1777299988273,35.32,77876.11,1.0,0.4788,0.00021,21.37082]
[1777299990626,35.32,77876.11,1.0,0.4788,0.00021,21.37082]
[1777299990643,35.32,77876.11,1.0,0.4788,0.00021,21.37082]
[1777299990918,35.32,77877.61,1.0,0.47912,0.00021,21.37212]
[1777299993399,35.32,77875.89,1.0,0.47875,0.00021,21.36633]
[1777299993409,35.32,77875.89,1.0,0.47875,0.00021,21.36633]
[1777299993456,35.32,77875.47,1.0,0.47866,0.00021,21.36596]
[1777299999325,35.32,77875.29,1.0,0.47862,0.00021,21.3658]
[1777300004360,35.32,77876.57,1.0,0.47889,0.00021,21.36692]
[1777300009395,35.32,77879.39,1.0,0.47948,0.00021,21.36935]
[1777300014430,35.32,77877.95,1.0,0.47918,0.00021,21.36811]
[1777300019465,35.32,77878.67,1.0,0.47933,0.00021,21.36873]
[1777300022133,35.32,77885.48,1.0,0.48076,0.00021,21.37444]
[1777300024208,35.32,77889.07,1.0,0.48152,0.00021,21.37734]
[1777300024229,35.32,77889.07,1.0,0.48152,0.00021,21.37734]
[1777300024739,35.32,77888.61,1.0,0.48142,0.00021,21.37697]
[1777300025283,35.32,77888.61,1.0,0.48142,0.00021,21.37697]
[1777300025780,35.32,77884.44,1.0,0.48054,0.00021,21.37358]
[1777300028528,35.32,77878.25,1.0,0.47924,0.00021,21.36836]
[1777300033563,35.32,77876.03,1.0,0.47878,0.00021,21.36644]
[1777300038598,35.32,77880.74,1.0,0.47977,0.00021,21.37049]
[1777300043633,35.32,77882.72,1.0,0.48018,0.00021,21.37216]
[1777300046654,35.32,77887.18,1.0,0.48112,0.00021,21.37582]
[1777300051688,35.32,77887.54,1.0,0.48119,0.00021,21.37181]
[1777300056724,35.32,77894.97,1.0,0.48275,0.00021,21.37764]
[1777300059964,35.32,77895.5,1.0,0.48287,0.00021,21.37805]
[1777300059974,35.32,77895.5,1.0,0.48287,0.00021,21.37805]
[1777300060059,35.32,77895.89,1.0,0.48295,0.00021,21.37834]
[1777300065515,35.33,77896.39,1.0,0.48306,0.00021,21.37873]
[1777300067013,35.33,77896.16,1.0,0.48301,0.00021,21.37855]
[1777300069422,35.33,77889.68,1.0,0.48165,0.00021,21.37354]
[1777300070670,35.33,77889.98,1.0,0.48171,0.00021,21.37378]
[1777300070732,35.33,77889.98,1.0,0.48171,0.00021,21.37378]
[1777300070899,35.33,77889.98,1.0,0.48171,0.00021,21.37378]
[1777300072381,35.33,77883.73,1.0,0.4804,0.00021,21.36871]
[1777300072499,35.33,77883.73,1.0,0.4804,0.00021,21.36871]
[1777300072836,35.33,77883.61,1.0,0.48037,0.00021,21.36862]
[1777300074280,35.33,77883.61,1.0,0.48037,0.00021,21.36862]
[1777300073849,35.33,77874.71,1.0,0.4785,0.00021,21.361]
[1777300076864,35.33,77873.64,1.0,0.47828,0.00021,21.36005]
[1777300080586,35.33,77873.91,1.0,0.47833,0.00021,21.3603]
[1777300082330,35.33,77872.44,1.0,0.47803,0.00021,21.35899]
[1777300083913,35.33,77878.49,1.0,0.4793,0.00021,21.3643]
[1777300084461,35.33,77878.49,1.0,0.4793,0.00021,21.3643]
[1777300084920,35.34,77877.85,1.0,0.47916,0.00021,21.36375]
[1777300085927,35.33,77886.92,1.0,0.48107,0.00021,21.37134]
[1777300090748,35.33,77890.04,1.0,0.48173,0.00021,21.37384]
[1777300090766,35.33,77890.04,1.0,0.48173,0.00021,21.37384]
[1777300090962,35.33,77889.71,1.0,0.48166,0.00021,21.37358]
[1777300096282,35.34,77887.72,1.0,0.48124,0.00021,21.37199]
[1777300101933,35.34,77889.59,1.0,0.48164,0.00021,21.37349]
[1777300110410,35.34,77888.98,1.0,0.48151,0.00021,21.37301]
[1777300111920,35.34,77888.62,1.0,0.48143,0.00021,21.36842]
[1777300111996,35.34,77888.62,1.0,0.48143,0.00021,21.36842]
[1777300112060,35.34,77888.62,1.0,0.48143,0.00021,21.36842]
[1777300112080,35.34,77888.62,1.0,0.48143,0.00021,21.36842]
[1777300112151,35.34,77888.62,1.0,0.48143,0.00021,21.36842]
[1777300112297,35.34,77888.62,1.0,0.48143,0.00021,21.36842]
[1777300112328,35.34,77888.62,1.0,0.48143,0.00021,21.36842]
[1777300112162,35.34,77884.77,1.0,0.48062,0.00021,21.3653]
[1777300112516,35.34,77884.77,1.0,0.48062,0.00021,21.3653]
[1777300113204,35.34,77882.84,1.0,0.48021,0.00021,21.3637]
[1777300114654,35.34,77882.84,1.0,0.48021,0.00021,21.3637]
[1777300115131,35.34,77882.46,1.0,0.48013,0.00021,21.36338]
[1777300119788,35.34,77880.47,1.0,0.47971,0.00021,21.3617]
[1777300119937,35.34,77880.47,1.0,0.47971,0.00021,21.3617]
[1777300121568,35.34,77879.09,1.0,0.47942,0.00021,21.36053]
[1777300122749,35.34,77878.21,1.0,0.47924,0.00021,21.35977]
[1777300123273,35.34,77872.07,1.0,0.47795,0.00021,21.35437]
[1777300123608,35.34,77872.07,1.0,0.47795,0.00021,21.35437]
[1777300124238,35.34,77872.07,1.0,0.47795,0.00021,21.35437]
[1777300124274,35.34,77872.07,1.0,0.47795,0.00021,21.35437]
[1777300124300,35.34,77870.8,1.0,0.47768,0.00021,21.35323]
[1777300128224,35.34,77875.92,1.0,0.47876,0.00021,21.35778]
[1777300129238,35.34,77881.77,1.0,0.47999,0.00021,21.36279]
[1777300134266,35.34,77876.91,1.0,0.47896,0.00021,21.35864]
[1777300138296,35.34,77882.01,1.0,0.48004,0.00021,21.363]
[1777300139147,35.34,77882.01,1.0,0.48004,0.00021,21.363]
[1777300139167,35.34,77882.01,1.0,0.48004,0.00021,21.363]
[1777300139303,35.34,77881.88,1.0,0.48001,0.00021,21.36289]
[1777300144338,35.34,77881.38,1.0,0.4799,0.00021,21.36247]
[1777300145186,35.34,77881.38,1.0,0.4799,0.00021,21.36247]
[1777300147359,35.34,77872.84,1.0,0.47811,0.00021,21.35506]
[1777300152557,35.34,77872.33,1.0,0.478,0.00021,21.3546]
[1777300152595,35.34,77872.33,1.0,0.478,0.00021,21.3546]
[1777300152658,35.34,77872.28,1.0,0.47799,0.00021,21.35455]
[1777300154719,35.34,77866.45,1.0,0.47676,0.00021,21.34922]
[1777300160449,35.34,77863.86,1.0,0.47622,0.00021,21.3468]
[1777300165484,35.34,77866.0,1.0,0.47667,0.00021,21.34882]
[1777300169669,35.34,77864.78,1.0,0.47642,0.00021,21.34768]
[1777300169755,35.34,77866.68,1.0,0.47682,0.00021,21.34946]
[1777300171531,35.34,77872.47,1.0,0.47803,0.00021,21.35044]
[1777300173330,35.34,77872.47,1.0,0.47803,0.00021,21.35044]
[1777300173624,35.34,77873.5,1.0,0.47825,0.00021,21.35136]
[1777300179583,35.35,77869.85,1.0,0.47748,0.00021,21.34807]
[1777300184618,35.35,77870.07,1.0,0.47753,0.00021,21.34828]
[1777300188646,35.35,77879.85,1.0,0.47958,0.00021,21.35689]
[1777300192000,35.35,77882.23,1.0,0.48008,0.00021,21.3589]
[1777300192015,35.35,77882.23,1.0,0.48008,0.00021,21.3589]
[1777300192033,35.35,77882.83,1.0,0.48021,0.00021,21.3594]
[1777300197236,35.35,77883.86,1.0,0.48043,0.00021,21.36025]
[1777300197328,35.35,77881.57,1.0,0.47995,0.00021,21.35835]
[1777300201245,35.35,77876.61,1.0,0.4789,0.00021,21.3541]
[1777300206772,35.35,77873.74,1.0,0.4783,0.00021,21.35158]
[1777300210700,35.35,77874.89,1.0,0.47854,0.00021,21.3526]
[1777300211128,35.35,77868.12,1.0,0.47712,0.00021,21.3465]
[1777300211700,35.35,77868.12,1.0,0.47712,0.00021,21.3465]
[1777300211738,35.35,77868.12,1.0,0.47712,0.00021,21.3465]
[1777300213696,35.35,77870.16,1.0,0.47755,0.00021,21.34837]
[1777300217151,35.35,77869.22,1.0,0.47735,0.00021,21.34752]
[1777300217195,35.35,77869.22,1.0,0.47735,0.00021,21.34752]
[1777300217282,35.35,77869.25,1.0,0.47736,0.00021,21.34754]
[1777300217802,35.35,77869.25,1.0,0.47736,0.00021,21.34754]
[1777300218443,35.35,77861.99,1.0,0.47583,0.00021,21.34075]
[1777300218723,35.35,77861.99,1.0,0.47583,0.00021,21.34075]
[1777300218863,35.35,77861.99,1.0,0.47583,0.00021,21.34075]
[1777300218881,35.35,77861.99,1.0,0.47583,0.00021,21.34075]
[1777300219323,35.35,77841.93,1.0,0.47162,0.00021,21.32038]
[1777300219482,35.35,77841.93,1.0,0.47162,0.00021,21.32038]
[1777300220063,35.35,77841.93,1.0,0.47162,0.00021,21.32038]
[1777300220119,35.35,77841.93,1.0,0.47162,0.00021,21.32038]
[1777300220247,35.35,77841.93,1.0,0.47162,0.00021,21.32038]
[1777300220308,35.35,77841.93,1.0,0.47162,0.00021,21.32038]
[1777300220312,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300220474,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300220519,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300220669,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300220738,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300220903,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300220959,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300221028,35.35,77839.45,1.0,0.4711,0.00021,21.31769]
[1777300221337,35.35,77848.11,1.0,0.47292,0.00021,21.3269]
[1777300222615,35.35,77847.8,1.0,0.47285,0.00021,21.32658]
[1777300222641,35.35,77847.8,1.0,0.47285,0.00021,21.32658]
[1777300222890,35.35,77854.09,1.0,0.47417,0.00021,21.33302]
[1777300223944,35.35,77854.09,1.0,0.47417,0.00021,21.33302]
[1777300224449,35.35,77853.01,1.0,0.47395,0.00021,21.33193]
[1777300225950,35.36,77853.01,1.0,0.47395,0.00021,21.33194]
[1777300226451,35.36,77852.95,1.0,0.47394,0.00021,21.33188]
[1777300227298,35.36,77860.01,1.0,0.47542,0.00021,21.33887]
[1777300230077,35.36,77860.05,1.0,0.47543,0.00021,21.33891]
[1777300230382,35.36,77862.56,1.0,0.47596,0.00021,21.34132]
[1777300232801,35.36,77864.54,1.0,0.47637,0.00021,21.33889]
[1777300232814,35.36,77864.54,1.0,0.47637,0.00021,21.33889]
[1777300232963,35.36,77864.95,1.0,0.47646,0.00021,21.33928]
[1777300235174,35.36,77862.69,1.0,0.47598,0.00021,21.33714]
[1777300235285,35.36,77862.69,1.0,0.47598,0.00021,21.33714]
[1777300235433,35.36,77862.69,1.0,0.47598,0.00021,21.33714]
[1777300235462,35.36,77862.69,1.0,0.47598,0.00021,21.33714]
[1777300235382,35.36,77863.88,1.0,0.47623,0.00021,21.33827]
[1777300236295,35.36,77863.88,1.0,0.47623,0.00021,21.33827]
[1777300236329,35.36,77863.88,1.0,0.47623,0.00021,21.33827]
[1777300236396,35.36,77871.4,1.0,0.47781,0.00021,21.34522]
[1777300239256,35.36,77875.08,1.0,0.47859,0.00021,21.34849]
[1777300239379,35.36,77875.08,1.0,0.47859,0.00021,21.34849]
[1777300239405,35.36,77875.08,1.0,0.47859,0.00021,21.34849]
[1777300239416,35.36,77875.08,1.0,0.47859,0.00021,21.34849]
[1777300239425,35.36,77878.88,1.0,0.47938,0.00021,21.35178]
[1777300241633,35.36,77879.57,1.0,0.47953,0.00021,21.35237]
[1777300241670,35.36,77879.57,1.0,0.47953,0.00021,21.35237]
[1777300241987,35.36,77879.57,1.0,0.47953,0.00021,21.35237]
[1777300242263,35.36,77882.04,1.0,0.48005,0.00021,21.35446]
[1777300243383,35.36,77882.04,1.0,0.48005,0.00021,21.35446]
[1777300244047,35.36,77881.71,1.0,0.47998,0.00021,21.35418]
[1777300244115,35.36,77880.16,1.0,0.47965,0.00021,21.35288]
[1777300250082,35.36,77882.49,1.0,0.48014,0.00021,21.35484]
[1777300252487,35.36,77890.91,1.0,0.48191,0.00021,21.36166]
[1777300255501,35.36,77891.76,1.0,0.48209,0.00021,21.36233]
[1777300261165,35.36,77894.52,1.0,0.48267,0.00021,21.36446]
[1777300265376,35.36,77894.97,1.0,0.48277,0.00021,21.3648]
[1777300265437,35.36,77894.97,1.0,0.48277,0.00021,21.3648]
[1777300265486,35.36,77894.97,1.0,0.48277,0.00021,21.3648]
[1777300265423,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300265642,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300265810,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300265822,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300265853,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300265926,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300266059,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300266097,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300266265,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300266312,35.36,77896.77,1.0,0.48314,0.00021,21.36616]
[1777300266388,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300266534,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300266566,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300266763,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300266805,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300267047,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300267076,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300267119,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300267121,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300267206,35.36,77908.05,1.0,0.48552,0.00021,21.37425]
[1777300268457,35.36,77912.65,1.0,0.48648,0.00021,21.37733]
[1777300270230,35.35,77919.01,1.0,0.48782,0.00021,21.38138]
[1777300270581,35.35,77919.01,1.0,0.48782,0.00021,21.38138]
[1777300270593,35.35,77919.01,1.0,0.48782,0.00021,21.38138]
[1777300270595,35.35,77919.01,1.0,0.48782,0.00021,21.38138]
[1777300271242,35.35,77920.9,1.0,0.48822,0.00021,21.38254]
[1777300274464,35.35,77914.74,1.0,0.48692,0.00021,21.37868]
[1777300276276,35.34,77905.65,1.0,0.485,0.00021,21.37257]
[1777300277211,35.34,77905.65,1.0,0.485,0.00021,21.37257]
[1777300277258,35.34,77905.65,1.0,0.485,0.00021,21.37257]
[1777300277300,35.34,77905.65,1.0,0.485,0.00021,21.37257]
[1777300277449,35.34,77888.77,1.0,0.48145,0.00021,21.35993]
[1777300278211,35.34,77888.77,1.0,0.48145,0.00021,21.35993]
[1777300278250,35.34,77888.77,1.0,0.48145,0.00021,21.35993]
[1777300278282,35.34,77888.77,1.0,0.48145,0.00021,21.35993]
[1777300278380,35.34,77879.57,1.0,0.47951,0.00021,21.35233]
[1777300279296,35.34,77879.57,1.0,0.47951,0.00021,21.35232]
[1777300280398,35.34,77868.83,1.0,0.47725,0.00021,21.34282]
[1777300282412,35.34,77868.83,1.0,0.47725,0.00021,21.34282]
[1777300282432,35.34,77868.83,1.0,0.47725,0.00021,21.34282]
[1777300282525,35.34,77866.73,1.0,0.47681,0.00021,21.34088]
[1777300284524,35.34,77866.73,1.0,0.47681,0.00021,21.34088]
[1777300285342,35.34,77870.56,1.0,0.47762,0.00021,21.3444]
[1777300286471,35.34,77870.56,1.0,0.47762,0.00021,21.3444]
[1777300287354,35.34,77871.21,1.0,0.47776,0.00021,21.34499]
[1777300292395,35.34,77864.51,1.0,0.47634,0.00021,21.3345]
[1777300296418,35.34,77869.68,1.0,0.47743,0.00021,21.3393]
[1777300300976,35.35,77869.27,1.0,0.47735,0.00021,21.33893]
[1777300301454,35.35,77866.62,1.0,0.47679,0.00021,21.33649]
[1777300301958,35.35,77866.62,1.0,0.47679,0.00021,21.33649]
[1777300301994,35.35,77866.62,1.0,0.47679,0.00021,21.33649]
[1777300302463,35.35,77864.66,1.0,0.47638,0.00021,21.33466]
[1777300302627,35.35,77864.66,1.0,0.47638,0.00021,21.33466]
[1777300303468,35.35,77863.41,1.0,0.47611,0.00021,21.33348]
[1777300307984,35.35,77864.41,1.0,0.47633,0.00021,21.33443]
[1777300308505,35.35,77864.37,1.0,0.47632,0.00021,21.33439]
[1777300309510,35.35,77869.03,1.0,0.4773,0.00021,21.33873]
[1777300314550,35.35,77868.37,1.0,0.47716,0.00021,21.33813]
[1777300318610,35.36,77872.57,1.0,0.47805,0.00021,21.34194]
[1777300318636,35.36,77872.57,1.0,0.47805,0.00021,21.34194]
[1777300319592,35.36,77884.9,1.0,0.48064,0.00021,21.35252]
[1777300320594,35.36,77886.89,1.0,0.48106,0.00021,21.35414]
[1777300320878,35.36,77886.89,1.0,0.48106,0.00021,21.35414]
[1777300321600,35.36,77887.16,1.0,0.48112,0.00021,21.35436]
[1777300321755,35.36,77887.16,1.0,0.48112,0.00021,21.35436]
[1777300321974,35.36,77887.16,1.0,0.48112,0.00021,21.35436]
[1777300322576,35.36,77887.44,1.0,0.48118,0.00021,21.35459]
[1777300322861,35.36,77887.44,1.0,0.48118,0.00021,21.35459]
[1777300322874,35.36,77887.44,1.0,0.48118,0.00021,21.35459]
[1777300322902,35.36,77887.44,1.0,0.48118,0.00021,21.35459]
[1777300323176,35.36,77890.98,1.0,0.48192,0.00021,21.35741]
[1777300326506,35.36,77883.81,1.0,0.48041,0.00021,21.35163]
[1777300328287,35.36,77879.29,1.0,0.47946,0.00021,21.34783]
[1777300333685,35.36,77876.79,1.0,0.47894,0.00021,21.34568]
[1777300338718,35.36,77877.79,1.0,0.47915,0.00021,21.34654]
[1777300340361,35.36,77877.79,1.0,0.47915,0.00021,21.34654]
[1777300340479,35.36,77877.79,1.0,0.47915,0.00021,21.34654]
[1777300340573,35.36,77874.62,1.0,0.47848,0.00021,21.34378]
[1777300341272,35.36,77874.62,1.0,0.47848,0.00021,21.34378]
[1777300341310,35.36,77874.62,1.0,0.47848,0.00021,21.34378]
[1777300341433,35.36,77872.63,1.0,0.47807,0.00021,21.34201]
[1777300342777,35.36,77867.27,1.0,0.47694,0.00021,21.33714]
[1777300348344,35.36,77866.63,1.0,0.47681,0.00021,21.33655]
[1777300350840,35.37,77858.44,1.0,0.47509,0.00021,21.32875]
[1777300351452,35.37,77858.44,1.0,0.47509,0.00021,21.32875]
[1777300351465,35.37,77858.44,1.0,0.47509,0.00021,21.32875]
[1777300351553,35.37,77858.5,1.0,0.47509,0.00021,21.3245]
[1777300353449,35.37,77863.55,1.0,0.47616,0.00021,21.32936]
[1777300354919,35.37,77868.28,1.0,0.47715,0.00021,21.33378]
[1777300360549,35.37,77867.74,1.0,0.47704,0.00021,21.33329]
[1777300364864,35.37,77872.45,1.0,0.47803,0.00021,21.33757]
[1777300370943,35.37,77871.09,1.0,0.47775,0.00021,21.33635]
[1777300373080,35.38,77863.85,1.0,0.47623,0.00021,21.32967]
[1777300378999,35.38,77862.92,1.0,0.47603,0.00021,21.3288]
[1777300382021,35.38,77867.89,1.0,0.47708,0.00021,21.33345]
[1777300383654,35.38,77867.89,1.0,0.47708,0.00021,21.33345]
[1777300383756,35.38,77869.45,1.0,0.47741,0.00021,21.33488]
[1777300383793,35.38,77869.45,1.0,0.47741,0.00021,21.33488]
[1777300383803,35.38,77869.45,1.0,0.47741,0.00021,21.33488]
[1777300383950,35.38,77869.45,1.0,0.47741,0.00021,21.33488]
[1777300383972,35.38,77869.45,1.0,0.47741,0.00021,21.33488]
[1777300384138,35.38,77869.45,1.0,0.47741,0.00021,21.33488]
[1777300384625,35.38,77878.55,1.0,0.47932,0.00021,21.34294]
[1777300385186,35.38,77878.55,1.0,0.47932,0.00021,21.34294]
[1777300385221,35.38,77878.55,1.0,0.47932,0.00021,21.34294]
[1777300385634,35.38,77885.12,1.0,0.4807,0.00021,21.34845]
[1777300386205,35.38,77885.12,1.0,0.4807,0.00021,21.34845]
[1777300386209,35.38,77885.12,1.0,0.4807,0.00021,21.34845]
[1777300386332,35.38,77885.12,1.0,0.4807,0.00021,21.34845]
[1777300386364,35.38,77885.12,1.0,0.4807,0.00021,21.34845]
[1777300386548,35.38,77885.12,1.0,0.4807,0.00021,21.34845]
[1777300386571,35.38,77885.12,1.0,0.4807,0.00021,21.34845]
[1777300386645,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300386792,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300386822,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300387006,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300387025,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300387042,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300387256,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300387296,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300387504,35.38,77899.22,1.0,0.48367,0.00021,21.35941]
[1777300387538,35.38,77902.87,1.0,0.48443,0.00021,21.36205]
[1777300393098,35.37,77904.28,1.0,0.48472,0.00021,21.36304]
[1777300398133,35.37,77905.66,1.0,0.48501,0.00021,21.364]
[1777300403168,35.36,77907.54,1.0,0.4854,0.00021,21.3653]
[1777300408192,35.36,77911.76,1.0,0.48629,0.00021,21.36814]
[1777300410220,35.35,77921.53,1.0,0.48834,0.00021,21.37432]
[1777300414529,35.35,77922.89,1.0,0.48862,0.00021,21.37082]
[1777300414695,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300414726,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300414861,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300414989,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300415076,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300415144,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300415397,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300415436,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300415673,35.35,77923.37,1.0,0.48872,0.00021,21.37111]
[1777300415455,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300415711,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300415882,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300415901,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300416094,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300416115,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300416303,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300416326,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300416542,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300416590,35.35,77931.33,1.0,0.4904,0.00021,21.37564]
[1777300416622,35.35,77940.83,1.0,0.4924,0.00021,21.38056]
[1777300416753,35.35,77940.83,1.0,0.4924,0.00021,21.38056]
[1777300416846,35.35,77940.83,1.0,0.4924,0.00021,21.38056]
[1777300416959,35.35,77940.83,1.0,0.4924,0.00021,21.38056]
[1777300416995,35.35,77940.83,1.0,0.4924,0.00021,21.38056]
[1777300417027,35.35,77940.83,1.0,0.4924,0.00021,21.38056]
[1777300417273,35.35,77940.83,1.0,0.4924,0.00021,21.38056]
[1777300420527,35.35,77960.7,1.0,0.49658,0.00021,21.38911]
[1777300421315,35.35,77961.13,1.0,0.49667,0.00021,21.38927]
[1777300422322,35.35,77968.89,1.0,0.4983,0.00021,21.39195]
[1777300423570,35.35,77968.89,1.0,0.4983,0.00021,21.39195]
[1777300423584,35.35,77968.89,1.0,0.4983,0.00021,21.39195]
[1777300423652,35.35,77968.42,1.0,0.4982,0.00021,21.3918]
[1777300428367,35.35,77952.41,1.0,0.49483,0.00021,21.38583]
[1777300429679,35.35,77947.61,1.0,0.49382,0.00021,21.38374]
[1777300429784,35.35,77947.61,1.0,0.49382,0.00021,21.38374]
[1777300429837,35.35,77947.61,1.0,0.49382,0.00021,21.38374]
[1777300430378,35.35,77947.61,1.0,0.49382,0.00021,21.38374]
[1777300431385,35.35,77940.81,1.0,0.49239,0.00021,21.38055]
[1777300432065,35.35,77940.81,1.0,0.49239,0.00021,21.38055]
[1777300432397,35.35,77946.98,1.0,0.49369,0.00021,21.38346]
[1777300436460,35.35,77940.41,1.0,0.49231,0.00021,21.38036]
[1777300439298,35.36,77936.82,1.0,0.49156,0.00021,21.37855]
[1777300439314,35.36,77936.82,1.0,0.49156,0.00021,21.37855]
[1777300439497,35.36,77936.12,1.0,0.49141,0.00021,21.37819]
[1777300441357,35.36,77936.12,1.0,0.49141,0.00021,21.3782]
[1777300441503,35.36,77936.12,1.0,0.49141,0.00021,21.3782]
[1777300441511,35.36,77936.12,1.0,0.49141,0.00021,21.3782]
[1777300441622,35.36,77936.12,1.0,0.49141,0.00021,21.3782]
[1777300441678,35.36,77931.6,1.0,0.49046,0.00021,21.3758]
[1777300443469,35.36,77923.8,1.0,0.48882,0.00021,21.37137]
[1777300444527,35.36,77923.8,1.0,0.48882,0.00021,21.37137]
[1777300444555,35.36,77923.8,1.0,0.48882,0.00021,21.37137]
[1777300444629,35.36,77920.92,1.0,0.48821,0.00021,21.36965]
[1777300445951,35.36,77917.16,1.0,0.48742,0.00021,21.36732]
[1777300446020,35.36,77917.16,1.0,0.48742,0.00021,21.36732]
[1777300446495,35.36,77916.32,1.0,0.48724,0.00021,21.36679]
[1777300447497,35.36,77909.7,1.0,0.48585,0.00021,21.36246]
[1777300448225,35.36,77909.7,1.0,0.48585,0.00021,21.36246]
[1777300448720,35.36,77904.86,1.0,0.48483,0.00021,21.35912]
[1777300450213,35.36,77902.54,1.0,0.48434,0.00021,21.35747]
[1777300450230,35.36,77902.54,1.0,0.48434,0.00021,21.35747]
[1777300450530,35.36,77902.54,1.0,0.48434,0.00021,21.35747]
[1777300450540,35.36,77902.54,1.0,0.48434,0.00021,21.35747]
[1777300450718,35.36,77899.81,1.0,0.48377,0.00021,21.35549]
[1777300451636,35.36,77899.81,1.0,0.48377,0.00021,21.35549]
[1777300451652,35.36,77899.81,1.0,0.48377,0.00021,21.35549]
[1777300451644,35.35,77898.79,1.0,0.48355,0.00021,21.35474]
[1777300452703,35.35,77894.25,1.0,0.4826,0.00021,21.35132]
[1777300455553,35.36,77889.5,1.0,0.4816,0.00021,21.34762]
[1777300460587,35.36,77886.83,1.0,0.48104,0.00021,21.34548]
[1777300465651,35.36,77889.8,1.0,0.48166,0.00021,21.34787]
[1777300470662,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300470857,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300470870,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300470965,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300470991,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300471178,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300471693,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300471710,35.36,77903.11,1.0,0.48447,0.00021,21.35789]
[1777300471669,35.36,77909.25,1.0,0.48575,0.00021,21.35785]
[1777300472184,35.36,77909.25,1.0,0.48575,0.00021,21.35785]
[1777300472677,35.36,77919.43,1.0,0.48789,0.00021,21.36443]
[1777300473689,35.36,77924.65,1.0,0.48899,0.00021,21.36757]
[1777300475427,35.36,77926.2,1.0,0.48932,0.00021,21.36847]
[1777300475481,35.36,77926.2,1.0,0.48932,0.00021,21.36847]
[1777300475507,35.36,77926.2,1.0,0.48932,0.00021,21.36847]
[1777300475697,35.36,77927.54,1.0,0.4896,0.00021,21.36924]
[1777300476041,35.36,77927.54,1.0,0.4896,0.00021,21.36924]
[1777300476053,35.36,77927.54,1.0,0.4896,0.00021,21.36924]
[1777300476706,35.36,77933.42,1.0,0.49084,0.00021,21.37247]
[1777300478478,35.36,77935.66,1.0,0.49131,0.00021,21.37365]
[1777300478514,35.36,77935.66,1.0,0.49131,0.00021,21.37365]
[1777300478525,35.36,77935.66,1.0,0.49131,0.00021,21.37365]
[1777300478735,35.36,77938.09,1.0,0.49182,0.00021,21.3749]
[1777300480085,35.36,77938.85,1.0,0.49198,0.00021,21.37528]
[1777300480732,35.37,77939.3,1.0,0.49208,0.00021,21.37551]
[1777300481063,35.37,77939.3,1.0,0.49208,0.00021,21.37551]
[1777300481085,35.37,77939.3,1.0,0.49208,0.00021,21.37551]
[1777300481739,35.37,77947.9,1.0,0.49389,0.00021,21.37957]
[1777300482473,35.37,77947.9,1.0,0.49389,0.00021,21.37957]
[1777300482485,35.37,77947.9,1.0,0.49389,0.00021,21.37957]
[1777300482746,35.37,77949.24,1.0,0.49417,0.00021,21.38017]
[1777300487750,35.37,77950.2,1.0,0.49438,0.00021,21.38059]
[1777300491758,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300491797,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300491859,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300491880,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300492025,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300492040,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300492262,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300492278,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300492616,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300492633,35.38,77963.05,1.0,0.49708,0.00021,21.38567]
[1777300492689,35.38,77964.84,1.0,0.49746,0.00021,21.3863]
[1777300494656,35.38,77964.84,1.0,0.49746,0.00021,21.3863]
[1777300494719,35.38,77970.7,1.0,0.49869,0.00021,21.38822]
[1777300495838,35.38,77975.81,1.0,0.49976,0.00021,21.38973]
[1777300498442,35.37,77969.73,1.0,0.49849,0.00021,21.38792]
[1777300498927,35.37,77952.43,1.0,0.49485,0.00021,21.38154]
[1777300500703,35.37,77952.43,1.0,0.49485,0.00021,21.38154]
[1777300500709,35.37,77952.43,1.0,0.49485,0.00021,21.38154]
[1777300500737,35.38,77949.42,1.0,0.49421,0.00021,21.38025]
[1777300502646,35.38,77951.37,1.0,0.49462,0.00021,21.38109]
[1777300502668,35.38,77951.37,1.0,0.49462,0.00021,21.38109]
[1777300502725,35.38,77949.17,1.0,0.49416,0.00021,21.38014]
[1777300503623,35.38,77949.17,1.0,0.49416,0.00021,21.38014]
[1777300503654,35.38,77949.17,1.0,0.49416,0.00021,21.38014]
[1777300503715,35.38,77946.54,1.0,0.49361,0.00021,21.37897]
[1777300504703,35.38,77946.54,1.0,0.49361,0.00021,21.37897]
[1777300504711,35.38,77946.54,1.0,0.49361,0.00021,21.37897]
[1777300504767,35.38,77951.55,1.0,0.49466,0.00021,21.38117]
[1777300508613,35.38,77960.26,1.0,0.4965,0.00021,21.38465]
[1777300513790,35.38,77960.14,1.0,0.49647,0.00021,21.3846]
[1777300514571,35.38,77962.01,1.0,0.49686,0.00021,21.38529]
[1777300514584,35.38,77962.01,1.0,0.49686,0.00021,21.38529]
[1777300514733,35.38,77962.01,1.0,0.49686,0.00021,21.38529]
[1777300514799,35.38,77964.76,1.0,0.49744,0.00021,21.38627]
[1777300514925,35.38,77964.76,1.0,0.49744,0.00021,21.38627]
[1777300514954,35.38,77964.76,1.0,0.49744,0.00021,21.38627]
[1777300515113,35.38,77964.76,1.0,0.49744,0.00021,21.38627]
[1777300515131,35.38,77964.76,1.0,0.49744,0.00021,21.38627]
[1777300515181,35.38,77967.7,1.0,0.49806,0.00021,21.38726]
[1777300520032,35.38,77973.04,1.0,0.49918,0.00021,21.38893]
[1777300523053,35.39,77967.59,1.0,0.49804,0.00021,21.38723]
[1777300528088,35.39,77971.92,1.0,0.49895,0.00021,21.3886]
[1777300533624,35.39,77968.77,1.0,0.49829,0.00021,21.38331]
[1777300539164,35.4,77970.56,1.0,0.49867,0.00021,21.38388]
[1777300544200,35.4,77969.06,1.0,0.49835,0.00021,21.3834]
[1777300549235,35.41,77969.68,1.0,0.49848,0.00021,21.3836]
[1777300553264,35.41,77962.31,1.0,0.49694,0.00021,21.3811]
[1777300558298,35.41,77959.44,1.0,0.49633,0.00021,21.38004]
[1777300559539,35.41,77959.44,1.0,0.49633,0.00021,21.38004]
[1777300559782,35.41,77959.44,1.0,0.49633,0.00021,21.38004]
[1777300559793,35.41,77962.45,1.0,0.49697,0.00021,21.38115]
[1777300560089,35.41,77962.45,1.0,0.49697,0.00021,21.38115]
[1777300560741,35.41,78014.95,1.0,0.508,0.00021,21.39187]
[1777300561360,35.41,78014.95,1.0,0.508,0.00021,21.39187]
[1777300562365,35.41,78061.8,1.0,0.51783,0.00021,21.38764]
[1777300563908,35.38,78084.61,1.0,0.52262,0.00021,21.38084]
[1777300564360,35.38,78084.61,1.0,0.52262,0.00021,21.38084]
[1777300564466,35.37,78119.35,1.0,0.52991,0.00021,21.36456]
[1777300565723,35.37,78119.35,1.0,0.52991,0.00021,21.36456]
[1777300565769,35.37,78119.35,1.0,0.52991,0.00021,21.36456]
[1777300565779,35.37,78112.37,1.0,0.52845,0.00021,21.3684]
[1777300566420,35.37,78112.37,1.0,0.52845,0.00021,21.3684]
[1777300566692,35.37,78112.37,1.0,0.52845,0.00021,21.3684]
[1777300566800,35.37,78102.29,1.0,0.52633,0.00021,21.37344]
[1777300567149,35.37,78102.29,1.0,0.52633,0.00021,21.37344]
[1777300567224,35.37,78102.29,1.0,0.52633,0.00021,21.37344]
[1777300567494,35.37,78102.29,1.0,0.52633,0.00021,21.37344]
[1777300567567,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300568846,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300568851,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300568404,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300568904,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569345,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569349,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569383,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569539,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569567,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569803,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569837,35.37,78093.05,1.0,0.5244,0.00021,21.37753]
[1777300569843,35.37,78095.11,1.0,0.52483,0.00021,21.37666]
[1777300570192,35.37,78095.11,1.0,0.52483,0.00021,21.37666]
[1777300570321,35.37,78095.11,1.0,0.52483,0.00021,21.37666]
[1777300570839,35.37,78095.11,1.0,0.52483,0.00021,21.37666]
[1777300570848,35.37,78095.11,1.0,0.52483,0.00021,21.37666]
[1777300570420,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300570906,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571044,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571088,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571096,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571126,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571134,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571147,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571166,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571195,35.37,78102.04,1.0,0.52628,0.00021,21.37356]
[1777300571877,35.37,78102.93,1.0,0.52647,0.00021,21.37314]
[1777300571881,35.37,78102.93,1.0,0.52647,0.00021,21.37314]
[1777300572742,35.37,78107.55,1.0,0.52743,0.00021,21.37089]
[1777300573321,35.37,78107.55,1.0,0.52743,0.00021,21.37089]
[1777300573338,35.37,78107.55,1.0,0.52743,0.00021,21.37089]
[1777300573427,35.37,78107.55,1.0,0.52743,0.00021,21.37089]
[1777300573434,35.37,78107.55,1.0,0.52743,0.00021,21.37089]
[1777300573547,35.37,78107.55,1.0,0.52743,0.00021,21.37089]
[1777300573638,35.37,78111.17,1.0,0.52819,0.00021,21.36904]
[1777300576617,35.37,78113.72,1.0,0.52873,0.00021,21.36769]
[1777300576646,35.37,78113.72,1.0,0.52873,0.00021,21.36769]
[1777300576703,35.37,78113.72,1.0,0.52873,0.00021,21.36769]
[1777300576738,35.37,78113.72,1.0,0.52873,0.00021,21.36769]
[1777300576911,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300576955,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300576984,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300577234,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300577248,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300577343,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300577385,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300577463,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300578496,35.37,78115.18,1.0,0.52903,0.00021,21.3669]
[1777300578806,35.37,78118.13,1.0,0.52965,0.00021,21.36527]
[1777300579219,35.37,78118.13,1.0,0.52965,0.00021,21.36527]
[1777300579387,35.37,78118.13,1.0,0.52965,0.00021,21.36527]
[1777300579451,35.37,78118.13,1.0,0.52965,0.00021,21.36527]
[1777300579805,35.37,78132.72,1.0,0.5327,0.00021,21.35643]
[1777300580670,35.37,78132.14,1.0,0.53258,0.00021,21.3568]
[1777300581594,35.37,78142.5,1.0,0.53475,0.00021,21.3498]
[1777300582741,35.38,78143.47,1.0,0.53495,0.00021,21.34912]
[1777300584470,35.38,78142.82,1.0,0.53481,0.00021,21.34958]
[1777300584510,35.38,78142.82,1.0,0.53481,0.00021,21.34958]
[1777300584772,35.37,78145.08,1.0,0.53529,0.00021,21.34795]
[1777300587396,35.36,78142.6,1.0,0.53478,0.00021,21.34968]
[1777300587413,35.36,78142.6,1.0,0.53478,0.00021,21.34968]
[1777300587533,35.36,78142.6,1.0,0.53478,0.00021,21.34969]
[1777300588236,35.36,78142.6,1.0,0.53478,0.00021,21.34969]
[1777300588267,35.36,78142.6,1.0,0.53478,0.00021,21.34969]
[1777300588541,35.37,78145.24,1.0,0.53532,0.00021,21.34784]
[1777300589770,35.37,78145.24,1.0,0.53532,0.00021,21.34784]
[1777300589871,35.36,78159.4,1.0,0.53829,0.00021,21.33697]
[1777300589964,35.36,78159.4,1.0,0.53829,0.00021,21.33697]
[1777300590562,35.36,78159.52,1.0,0.53832,0.00021,21.33684]
[1777300591311,35.36,78159.52,1.0,0.53832,0.00021,21.33684]
[1777300591317,35.36,78159.52,1.0,0.53832,0.00021,21.33684]
[1777300591375,35.36,78159.52,1.0,0.53832,0.00021,21.33684]
[1777300591572,35.36,78167.25,1.0,0.53994,0.00021,21.3261]
[1777300592251,35.36,78167.25,1.0,0.53994,0.00021,21.3261]
[1777300592279,35.36,78167.25,1.0,0.53994,0.00021,21.3261]
[1777300592577,35.36,78175.22,1.0,0.54161,0.00021,21.31912]
[1777300593177,35.36,78175.22,1.0,0.54161,0.00021,21.31912]
[1777300593209,35.36,78175.22,1.0,0.54161,0.00021,21.31912]
[1777300593841,35.36,78175.22,1.0,0.54161,0.00021,21.31912]
[1777300593885,35.36,78181.19,1.0,0.54285,0.00021,21.31365]
[1777300594587,35.36,78181.19,1.0,0.54285,0.00021,21.31365]
[1777300595600,35.36,78181.19,1.0,0.54285,0.00021,21.31365]
[1777300595906,35.36,78187.45,1.0,0.54416,0.00021,21.30768]
[1777300595963,35.36,78187.45,1.0,0.54416,0.00021,21.30768]
[1777300596219,35.36,78187.45,1.0,0.54416,0.00021,21.30768]
[1777300596376,35.36,78187.45,1.0,0.54416,0.00021,21.30768]
[1777300596817,35.36,78187.45,1.0,0.54416,0.00021,21.30768]
[1777300596823,35.36,78193.05,1.0,0.54533,0.00021,21.30216]
[1777300597070,35.36,78193.05,1.0,0.54533,0.00021,21.30216]
[1777300597310,35.36,78193.05,1.0,0.54533,0.00021,21.30216]
[1777300597493,35.36,78193.05,1.0,0.54533,0.00021,21.30216]
[1777300598071,35.36,78191.7,1.0,0.54505,0.00021,21.30351]
[1777300598525,35.36,78191.7,1.0,0.54505,0.00021,21.30351]
[1777300598575,35.36,78191.7,1.0,0.54505,0.00021,21.30351]
[1777300598647,35.36,78191.7,1.0,0.54505,0.00021,21.30351]
[1777300599630,35.35,78196.64,1.0,0.54608,0.00021,21.29848]
[1777300603660,35.35,78201.15,1.0,0.54703,0.00021,21.29377]
[1777300603952,35.35,78201.15,1.0,0.54703,0.00021,21.29377]
[1777300603972,35.35,78201.15,1.0,0.54703,0.00021,21.29377]
[1777300604664,35.35,78200.89,1.0,0.54697,0.00021,21.29405]
[1777300605591,35.35,78200.89,1.0,0.54697,0.00021,21.29405]
[1777300605665,35.35,78200.89,1.0,0.54697,0.00021,21.29405]
[1777300605742,35.35,78218.84,1.0,0.55071,0.00021,21.27426]
[1777300606791,35.35,78221.29,1.0,0.55122,0.00021,21.27142]
[1777300607556,35.35,78221.29,1.0,0.55122,0.00021,21.27142]
[1777300607581,35.35,78221.29,1.0,0.55122,0.00021,21.27142]
[1777300607685,35.35,78221.29,1.0,0.55122,0.00021,21.27143]
[1777300612721,35.36,78218.15,1.0,0.55056,0.00021,21.27511]
[1777300613756,35.36,78196.31,1.0,0.54601,0.00021,21.29884]
[1777300614873,35.36,78196.31,1.0,0.54601,0.00021,21.29884]
[1777300614933,35.37,78196.31,1.0,0.546,0.00021,21.29891]
[1777300615011,35.37,78196.31,1.0,0.546,0.00021,21.29891]
[1777300615741,35.37,78190.59,1.0,0.5448,0.00021,21.30468]
[1777300616864,35.37,78178.94,1.0,0.54237,0.00021,21.31579]
[1777300618764,35.37,78175.38,1.0,0.54163,0.00021,21.31902]
[1777300619771,35.37,78166.87,1.0,0.53985,0.00021,21.3265]
[1777300621486,35.38,78169.25,1.0,0.54034,0.00021,21.32448]
[1777300621520,35.38,78169.25,1.0,0.54034,0.00021,21.32448]
[1777300621784,35.38,78169.25,1.0,0.54034,0.00021,21.3245]
[1777300622793,35.38,78175.81,1.0,0.54171,0.00021,21.31871]
[1777300623364,35.38,78175.81,1.0,0.54171,0.00021,21.31871]
[1777300623464,35.38,78175.81,1.0,0.54171,0.00021,21.31871]
[1777300623828,35.38,78168.97,1.0,0.54028,0.00021,21.32474]
[1777300624163,35.38,78168.97,1.0,0.54028,0.00021,21.32474]
[1777300624214,35.38,78168.97,1.0,0.54028,0.00021,21.32474]
[1777300624810,35.38,78168.97,1.0,0.54028,0.00021,21.32475]
[1777300625817,35.37,78147.38,1.0,0.53578,0.00021,21.34192]
[1777300626824,35.37,78139.28,1.0,0.53409,0.00021,21.3477]
[1777300628852,35.37,78136.65,1.0,0.53353,0.00021,21.34949]
[1777300630858,35.37,78131.69,1.0,0.53249,0.00021,21.35277]
[1777300631538,35.37,78131.69,1.0,0.53249,0.00021,21.35277]
[1777300631693,35.37,78131.69,1.0,0.53249,0.00021,21.35277]
[1777300632006,35.37,78130.09,1.0,0.53216,0.00021,21.35379]
[1777300632044,35.37,78130.09,1.0,0.53216,0.00021,21.35379]
[1777300632297,35.37,78130.09,1.0,0.53216,0.00021,21.35379]
[1777300632868,35.37,78115.45,1.0,0.52909,0.00021,21.36244]
[1777300633130,35.37,78115.45,1.0,0.52909,0.00021,21.36244]
[1777300633252,35.37,78115.45,1.0,0.52909,0.00021,21.36244]
[1777300633753,35.37,78115.45,1.0,0.52909,0.00021,21.36244]
[1777300633872,35.37,78105.1,1.0,0.52692,0.00021,21.36779]
[1777300634724,35.37,78105.1,1.0,0.52692,0.00021,21.36779]
[1777300634825,35.37,78105.1,1.0,0.52692,0.00021,21.36779]
[1777300634892,35.37,78105.1,1.0,0.52692,0.00021,21.36779]
[1777300634914,35.37,78100.16,1.0,0.52589,0.00021,21.37012]
[1777300635055,35.37,78100.16,1.0,0.52589,0.00021,21.37012]
[1777300635087,35.37,78100.16,1.0,0.52589,0.00021,21.37012]
[1777300635218,35.37,78100.16,1.0,0.52589,0.00021,21.37012]
[1777300635892,35.37,78100.72,1.0,0.52601,0.00021,21.36986]
[1777300636501,35.37,78100.72,1.0,0.52601,0.00021,21.36986]
[1777300636514,35.37,78100.72,1.0,0.52601,0.00021,21.36986]
[1777300636898,35.37,78112.22,1.0,0.52842,0.00021,21.36417]
[1777300637242,35.37,78112.22,1.0,0.52842,0.00021,21.36417]
[1777300637260,35.37,78112.22,1.0,0.52842,0.00021,21.36417]
[1777300637907,35.37,78110.22,1.0,0.528,0.00021,21.36522]
[1777300638917,35.37,78104.92,1.0,0.52689,0.00021,21.36788]
[1777300639713,35.37,78104.92,1.0,0.52689,0.00021,21.36788]
[1777300639727,35.37,78104.92,1.0,0.52689,0.00021,21.36788]
[1777300639927,35.37,78106.1,1.0,0.52713,0.00021,21.3673]
[1777300641897,35.37,78106.1,1.0,0.52713,0.00021,21.3673]
[1777300642310,35.37,78109.02,1.0,0.52775,0.00021,21.36584]
[1777300642966,35.37,78109.02,1.0,0.52775,0.00021,21.36584]
[1777300643008,35.38,78133.12,1.0,0.53279,0.00021,21.35185]
[1777300643044,35.38,78133.12,1.0,0.53279,0.00021,21.35185]
[1777300643736,35.38,78133.12,1.0,0.53279,0.00021,21.35185]
[1777300643783,35.38,78133.12,1.0,0.53279,0.00021,21.35185]
[1777300643928,35.38,78133.12,1.0,0.53279,0.00021,21.35185]
[1777300643995,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644146,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644207,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644336,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644366,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644543,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644577,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644764,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644819,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644964,35.38,78127.25,1.0,0.53156,0.00021,21.35558]
[1777300644959,35.38,78125.36,1.0,0.53117,0.00021,21.35673]
[1777300645967,35.38,78120.35,1.0,0.53012,0.00021,21.3597]
[1777300646974,35.38,78115.94,1.0,0.52919,0.00021,21.36218]
[1777300647083,35.38,78109.72,1.0,0.52789,0.00021,21.36549]
[1777300648658,35.38,78109.72,1.0,0.52789,0.00021,21.36549]
[1777300648688,35.38,78109.72,1.0,0.52789,0.00021,21.36549]
[1777300648957,35.38,78104.74,1.0,0.52685,0.00021,21.36797]
[1777300649953,35.38,78099.51,1.0,0.52575,0.00021,21.37042]
[1777300650780,35.38,78099.51,1.0,0.52575,0.00021,21.37042]
[1777300650909,35.38,78099.51,1.0,0.52575,0.00021,21.37042]
[1777300650946,35.38,78099.51,1.0,0.52575,0.00021,21.37042]
[1777300650963,35.38,78095.22,1.0,0.52485,0.00021,21.37231]
[1777300653989,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654049,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654413,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654440,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654508,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654528,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654714,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654732,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654928,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654940,35.38,78108.47,1.0,0.52763,0.00021,21.36181]
[1777300654943,35.38,78119.51,1.0,0.52995,0.00021,21.35586]
[1777300655120,35.38,78119.51,1.0,0.52995,0.00021,21.35586]
[1777300655147,35.38,78119.51,1.0,0.52995,0.00021,21.35586]
[1777300655330,35.38,78119.51,1.0,0.52995,0.00021,21.35586]
[1777300655352,35.38,78119.51,1.0,0.52995,0.00021,21.35586]
[1777300655383,35.38,78119.51,1.0,0.52995,0.00021,21.35586]
[1777300655648,35.38,78127.42,1.0,0.5316,0.00021,21.35115]
[1777300657935,35.38,78118.52,1.0,0.52974,0.00021,21.35642]
[1777300658158,35.38,78112.8,1.0,0.52854,0.00021,21.35956]
[1777300659573,35.38,78112.8,1.0,0.52854,0.00021,21.35956]
[1777300659605,35.38,78112.8,1.0,0.52854,0.00021,21.35956]
[1777300659780,35.38,78109.94,1.0,0.52794,0.00021,21.36106]
[1777300664094,35.38,78115.38,1.0,0.52908,0.00021,21.35817]
[1777300669130,35.38,78111.2,1.0,0.5282,0.00021,21.36041]
[1777300673262,35.38,78122.9,1.0,0.53065,0.00021,21.3539]
[1777300674427,35.38,78118.64,1.0,0.52976,0.00021,21.35637]
[1777300676180,35.38,78113.19,1.0,0.52862,0.00021,21.35936]
[1777300681465,35.38,78111.96,1.0,0.52836,0.00021,21.36002]
[1777300681525,35.38,78111.96,1.0,0.52836,0.00021,21.36002]
[1777300681687,35.38,78111.96,1.0,0.52836,0.00021,21.36002]
[1777300681770,35.38,78111.96,1.0,0.52836,0.00021,21.36002]
[1777300681898,35.38,78111.96,1.0,0.52836,0.00021,21.36002]
[1777300681918,35.38,78111.96,1.0,0.52836,0.00021,21.36002]
[1777300681947,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682080,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682094,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682318,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682330,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682539,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682569,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682763,35.38,78115.91,1.0,0.52919,0.00021,21.35789]
[1777300682824,35.38,78127.76,1.0,0.53167,0.00021,21.35096]
[1777300683336,35.38,78127.76,1.0,0.53167,0.00021,21.35096]
[1777300683584,35.38,78127.76,1.0,0.53167,0.00021,21.35096]
[1777300683942,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684066,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684145,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684286,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684372,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684513,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684559,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684711,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684739,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684915,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684953,35.38,78146.66,1.0,0.53562,0.00021,21.33819]
[1777300684993,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685131,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685159,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685344,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685383,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685540,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685580,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685780,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685819,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685984,35.39,78142.73,1.0,0.5348,0.00021,21.34103]
[1777300685881,35.39,78136.46,1.0,0.53349,0.00021,21.34535]
[1777300688315,35.39,78134.73,1.0,0.53312,0.00021,21.34651]
[1777300688346,35.39,78134.73,1.0,0.53312,0.00021,21.34651]
[1777300688571,35.39,78137.69,1.0,0.53374,0.00021,21.34453]
[1777300689574,35.39,78142.4,1.0,0.53473,0.00021,21.34128]
[1777300690567,35.39,78142.4,1.0,0.53473,0.00021,21.34128]
[1777300690594,35.39,78142.4,1.0,0.53473,0.00021,21.34128]
[1777300691006,35.39,78142.4,1.0,0.53473,0.00021,21.34128]
[1777300691007,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691124,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691206,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691244,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691441,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691481,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691636,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691677,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691844,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691884,35.39,78141.88,1.0,0.53462,0.00021,21.34165]
[1777300691985,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692044,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692086,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692245,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692262,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692440,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692468,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692691,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692705,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692901,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300692935,35.39,78148.29,1.0,0.53596,0.00021,21.33703]
[1777300693002,35.4,78149.31,1.0,0.53617,0.00021,21.33628]
[1777300693138,35.4,78149.31,1.0,0.53617,0.00021,21.33628]
[1777300693175,35.4,78149.31,1.0,0.53617,0.00021,21.33628]
[1777300693343,35.4,78149.31,1.0,0.53617,0.00021,21.33628]
[1777300693356,35.4,78147.67,1.0,0.53583,0.00021,21.3375]
[1777300695133,35.4,78147.67,1.0,0.53582,0.00021,21.3375]
[1777300695176,35.4,78147.67,1.0,0.53582,0.00021,21.3375]
[1777300695738,35.4,78145.04,1.0,0.53527,0.00021,21.33942]
[1777300700976,35.4,78144.49,1.0,0.53515,0.00021,21.33984]
[1777300701020,35.41,78140.17,1.0,0.53425,0.00021,21.34288]
[1777300701117,35.41,78140.17,1.0,0.53425,0.00021,21.34288]
[1777300702026,35.41,78127.93,1.0,0.53169,0.00021,21.35092]
[1777300702641,35.41,78120.88,1.0,0.53021,0.00021,21.35514]
[1777300704911,35.41,78130.09,1.0,0.53214,0.00021,21.34956]
[1777300705386,35.41,78130.09,1.0,0.53214,0.00021,21.34957]
[1777300706995,35.41,78137.31,1.0,0.53365,0.00021,21.34485]
[1777300712609,35.41,78137.76,1.0,0.53375,0.00021,21.34024]
[1777300714261,35.42,78133.35,1.0,0.53282,0.00021,21.34317]
[1777300714676,35.42,78120.98,1.0,0.53023,0.00021,21.35078]
[1777300715102,35.42,78120.98,1.0,0.53023,0.00021,21.35078]
[1777300715123,35.42,78120.98,1.0,0.53023,0.00021,21.35078]
[1777300715460,35.42,78120.98,1.0,0.53023,0.00021,21.35079]
[1777300716463,35.42,78111.9,1.0,0.52833,0.00021,21.3558]
[1777300717393,35.42,78111.9,1.0,0.52833,0.00021,21.3558]
[1777300717999,35.42,78111.9,1.0,0.52833,0.00021,21.3558]
[1777300718038,35.42,78111.9,1.0,0.52833,0.00021,21.3558]
[1777300718478,35.42,78108.78,1.0,0.52768,0.00021,21.35741]
[1777300720703,35.42,78100.89,1.0,0.52603,0.00021,21.36123]
[1777300722505,35.42,78098.41,1.0,0.52551,0.00021,21.36235]
[1777300728044,35.42,78100.35,1.0,0.52591,0.00021,21.36148]
[1777300727661,35.43,78108.73,1.0,0.52767,0.00021,21.35745]
[1777300729173,35.43,78108.6,1.0,0.52764,0.00021,21.35752]
[1777300729213,35.43,78108.6,1.0,0.52764,0.00021,21.35752]
[1777300729555,35.43,78117.49,1.0,0.5295,0.00021,21.35279]
[1777300731526,35.43,78120.91,1.0,0.53021,0.00021,21.35085]
[1777300731627,35.43,78113.08,1.0,0.52858,0.00021,21.35519]
[1777300732094,35.43,78113.08,1.0,0.52858,0.00021,21.35519]
[1777300737099,35.43,78114.2,1.0,0.52881,0.00021,21.3546]
[1777300737760,35.43,78124.81,1.0,0.53103,0.00021,21.34856]
[1777300739624,35.43,78129.71,1.0,0.53205,0.00021,21.34555]
[1777300740255,35.43,78129.71,1.0,0.53205,0.00021,21.34555]
[1777300740272,35.43,78129.71,1.0,0.53205,0.00021,21.34555]
[1777300740410,35.43,78129.71,1.0,0.53205,0.00021,21.34555]
[1777300740450,35.43,78129.71,1.0,0.53205,0.00021,21.34555]
[1777300740582,35.43,78129.71,1.0,0.53205,0.00021,21.34555]
[1777300740635,35.43,78131.59,1.0,0.53245,0.00021,21.34435]
[1777300744659,35.43,78123.86,1.0,0.53083,0.00021,21.34914]
[1777300746673,35.43,78119.79,1.0,0.52998,0.00021,21.35151]
[1777300749145,35.43,78119.02,1.0,0.52981,0.00021,21.35195]
[1777300749167,35.43,78119.02,1.0,0.52981,0.00021,21.35195]
[1777300749694,35.43,78113.72,1.0,0.52871,0.00021,21.35487]
[1777300750700,35.43,78118.34,1.0,0.52967,0.00021,21.35233]
[1777300752899,35.43,78119.19,1.0,0.52985,0.00021,21.35185]
[1777300752943,35.43,78119.19,1.0,0.52985,0.00021,21.35185]
[1777300753036,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300753538,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300753565,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300753726,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300753788,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300753922,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300754022,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300754049,35.44,78123.81,1.0,0.53082,0.00021,21.34917]
[1777300754051,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754219,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754258,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754431,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754465,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754644,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754679,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754861,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754887,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300755079,35.44,78138.87,1.0,0.53396,0.00021,21.33955]
[1777300754962,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755101,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755271,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755302,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755465,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755501,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755683,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755710,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300755900,35.43,78138.57,1.0,0.5339,0.00021,21.33975]
[1777300756001,35.44,78136.1,1.0,0.53338,0.00021,21.34142]
[1777300756651,35.44,78136.1,1.0,0.53338,0.00021,21.34142]
[1777300756669,35.44,78136.1,1.0,0.53338,0.00021,21.34142]
[1777300756975,35.44,78136.1,1.0,0.53338,0.00021,21.34142]
[1777300757029,35.44,78136.1,1.0,0.53338,0.00021,21.34142]
[1777300756994,35.44,78135.66,1.0,0.53329,0.00021,21.34172]
[1777300758056,35.44,78135.66,1.0,0.53329,0.00021,21.34172]
[1777300757840,35.44,78129.06,1.0,0.53191,0.00021,21.34598]
[1777300759020,35.44,78126.59,1.0,0.53139,0.00021,21.34751]
[1777300763793,35.44,78117.86,1.0,0.52957,0.00021,21.35262]
[1777300767522,35.45,78115.33,1.0,0.52904,0.00021,21.35402]
[1777300767570,35.45,78115.33,1.0,0.52904,0.00021,21.35402]
[1777300767692,35.45,78115.33,1.0,0.52904,0.00021,21.35402]
[1777300768043,35.45,78098.59,1.0,0.52553,0.00021,21.36231]
[1777300769913,35.44,78094.15,1.0,0.5246,0.00021,21.36423]
[1777300770234,35.44,78094.15,1.0,0.5246,0.00021,21.36423]
[1777300770270,35.44,78094.15,1.0,0.5246,0.00021,21.36423]
[1777300770841,35.44,78094.27,1.0,0.52463,0.00021,21.36418]
[1777300774869,35.44,78102.23,1.0,0.5263,0.00021,21.35633]
[1777300778045,35.44,78104.26,1.0,0.52672,0.00021,21.35537]
[1777300783219,35.45,78104.41,1.0,0.52675,0.00021,21.3553]
[1777300788115,35.45,78109.69,1.0,0.52786,0.00021,21.35269]
[1777300792930,35.45,78112.66,1.0,0.52848,0.00021,21.35115]
[1777300792947,35.45,78112.66,1.0,0.52848,0.00021,21.35115]
[1777300793094,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793141,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793301,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793542,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793623,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793656,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793743,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793770,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300793976,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300794013,35.45,78116.92,1.0,0.52937,0.00021,21.34884]
[1777300794067,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794179,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794202,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794379,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794411,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794591,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794623,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794795,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794837,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300794994,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300795018,35.45,78132.3,1.0,0.53259,0.00021,21.33963]
[1777300795096,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795208,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795231,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795408,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795440,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795600,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795615,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795621,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795650,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795816,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300795835,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300796024,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300796046,35.45,78132.85,1.0,0.5327,0.00021,21.33928]
[1777300796134,35.45,78132.63,1.0,0.53265,0.00021,21.33942]
[1777300796222,35.45,78132.63,1.0,0.53265,0.00021,21.33942]
[1777300797633,35.45,78132.63,1.0,0.53265,0.00021,21.33942]
[1777300797649,35.45,78132.63,1.0,0.53265,0.00021,21.33942]
[1777300798040,35.45,78131.76,1.0,0.53247,0.00021,21.33998]
[1777300801829,35.45,78132.9,1.0,0.53271,0.00021,21.33925]
[1777300801875,35.45,78132.9,1.0,0.53271,0.00021,21.33925]
[1777300802082,35.45,78132.9,1.0,0.53271,0.00021,21.33925]
[1777300802111,35.45,78132.9,1.0,0.53271,0.00021,21.33925]
[1777300802068,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300802304,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300802311,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300802357,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300802578,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300802603,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300802981,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300803021,35.45,78135.34,1.0,0.53322,0.00021,21.33765]
[1777300803122,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803228,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803256,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803439,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803462,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803728,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803758,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803934,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300803970,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804083,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804152,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804183,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804401,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804428,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804495,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804518,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804618,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804636,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804885,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300804905,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300805099,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300805119,35.45,78141.24,1.0,0.53445,0.00021,21.33365]
[1777300805091,35.46,78142.73,1.0,0.53476,0.00021,21.33262]
[1777300805307,35.46,78142.73,1.0,0.53476,0.00021,21.33262]
[1777300805342,35.46,78142.73,1.0,0.53476,0.00021,21.33262]
[1777300806101,35.46,78145.16,1.0,0.53527,0.00021,21.33089]
[1777300807145,35.46,78150.83,1.0,0.53645,0.00021,21.32672]
[1777300809118,35.46,78156.77,1.0,0.53769,0.00021,21.32214]
[1777300809375,35.46,78156.77,1.0,0.53769,0.00021,21.32214]
[1777300809525,35.46,78156.77,1.0,0.53769,0.00021,21.32214]
[1777300809615,35.46,78156.77,1.0,0.53769,0.00021,21.32214]
[1777300809665,35.46,78156.77,1.0,0.53769,0.00021,21.32214]
[1777300810125,35.46,78160.25,1.0,0.53842,0.00021,21.31937]
[1777300811134,35.46,78147.97,1.0,0.53586,0.00021,21.32884]
[1777300813655,35.45,78146.98,1.0,0.53565,0.00021,21.32956]
[1777300813688,35.45,78146.98,1.0,0.53565,0.00021,21.32956]
[1777300814153,35.45,78146.13,1.0,0.53547,0.00021,21.33017]
[1777300819657,35.45,78144.38,1.0,0.53511,0.00021,21.33142]
[1777300820663,35.45,78144.99,1.0,0.53524,0.00021,21.33098]
[1777300820698,35.45,78144.99,1.0,0.53524,0.00021,21.33098]
[1777300820764,35.45,78140.74,1.0,0.53435,0.00021,21.33398]
[1777300821508,35.45,78140.74,1.0,0.53435,0.00021,21.33398]
[1777300821533,35.45,78140.74,1.0,0.53435,0.00021,21.33398]
[1777300821935,35.45,78140.74,1.0,0.53435,0.00021,21.33398]
[1777300821975,35.45,78140.74,1.0,0.53435,0.00021,21.33398]
[1777300822098,35.45,78140.74,1.0,0.53435,0.00021,21.33398]
[1777300822112,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822303,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822337,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822510,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822553,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822605,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822748,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822836,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822928,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300822991,35.45,78139.72,1.0,0.53414,0.00021,21.33468]
[1777300823045,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823185,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823225,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823390,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823428,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823595,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823638,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823803,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300823843,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300824013,35.45,78129.49,1.0,0.532,0.00021,21.34141]
[1777300824115,35.45,78119.46,1.0,0.5299,0.00021,21.34741]
[1777300824942,35.45,78119.46,1.0,0.5299,0.00021,21.34741]
[1777300824993,35.45,78119.46,1.0,0.5299,0.00021,21.34741]
[1777300825009,35.45,78113.98,1.0,0.52876,0.00021,21.35044]
[1777300827914,35.45,78113.26,1.0,0.5286,0.00021,21.35083]
[1777300829104,35.45,78113.45,1.0,0.52864,0.00021,21.35073]
[1777300829616,35.45,78109.83,1.0,0.52789,0.00021,21.35262]
[1777300829639,35.45,78109.83,1.0,0.52789,0.00021,21.35262]
[1777300829740,35.45,78104.0,1.0,0.52667,0.00021,21.3555]
[1777300833010,35.45,78103.25,1.0,0.52651,0.00021,21.35154]
[1777300833027,35.45,78103.25,1.0,0.52651,0.00021,21.35154]
[1777300833090,35.45,78100.56,1.0,0.52595,0.00021,21.35279]
[1777300838702,35.44,78102.39,1.0,0.52634,0.00021,21.35193]
[1777300844160,35.44,78103.06,1.0,0.52648,0.00021,21.35162]
[1777300843358,35.44,78107.39,1.0,0.52738,0.00021,21.34952]
[1777300844309,35.44,78107.39,1.0,0.52738,0.00021,21.34952]
[1777300844331,35.44,78107.39,1.0,0.52738,0.00021,21.34952]
[1777300844979,35.44,78107.39,1.0,0.52738,0.00021,21.34952]
[1777300845031,35.44,78107.39,1.0,0.52738,0.00021,21.34952]
[1777300845052,35.44,78110.34,1.0,0.528,0.00021,21.34802]
[1777300845846,35.44,78115.19,1.0,0.52902,0.00021,21.34545]
[1777300851190,35.44,78113.41,1.0,0.52865,0.00021,21.34641]
[1777300854346,35.44,78115.22,1.0,0.52903,0.00021,21.34543]
[1777300856448,35.44,78108.63,1.0,0.52765,0.00021,21.34888]
[1777300858610,35.43,78108.77,1.0,0.52768,0.00021,21.34881]
[1777300858686,35.43,78108.77,1.0,0.52768,0.00021,21.34881]
[1777300862050,35.43,78111.66,1.0,0.52828,0.00021,21.34732]
[1777300866519,35.43,78119.08,1.0,0.52984,0.00021,21.34326]
[1777300871555,35.43,78117.11,1.0,0.52943,0.00021,21.34437]
[1777300876587,35.43,78117.75,1.0,0.52956,0.00021,21.34401]
[1777300881622,35.43,78115.1,1.0,0.52901,0.00021,21.34547]
[1777300885652,35.42,78119.14,1.0,0.52985,0.00021,21.34322]
[1777300886467,35.42,78119.14,1.0,0.52985,0.00021,21.34322]
[1777300886672,35.42,78119.14,1.0,0.52985,0.00021,21.34322]
[1777300886953,35.42,78111.78,1.0,0.52831,0.00021,21.34724]
[1777300888787,35.43,78111.78,1.0,0.52831,0.00021,21.34724]
[1777300888799,35.43,78111.78,1.0,0.52831,0.00021,21.34724]
[1777300889248,35.43,78106.96,1.0,0.5273,0.00021,21.3497]
[1777300890058,35.43,78106.96,1.0,0.5273,0.00021,21.3497]
[1777300891694,35.43,78111.91,1.0,0.52834,0.00021,21.34286]
[1777300894917,35.43,78112.31,1.0,0.52842,0.00021,21.34265]
[1777300898158,35.43,78113.17,1.0,0.5286,0.00021,21.3422]
[1777300898172,35.43,78109.0,1.0,0.52773,0.00021,21.34437]
[1777300898459,35.43,78109.0,1.0,0.52773,0.00021,21.34437]
[1777300898889,35.43,78114.2,1.0,0.52882,0.00021,21.34165]
[1777300902106,35.43,78114.42,1.0,0.52886,0.00021,21.34153]
[1777300904020,35.43,78114.29,1.0,0.52884,0.00021,21.3416]
[1777300905146,35.43,78113.22,1.0,0.52861,0.00021,21.34217]
[1777300905175,35.43,78113.22,1.0,0.52861,0.00021,21.34217]
[1777300905247,35.43,78112.32,1.0,0.52842,0.00021,21.34265]
[1777300905315,35.43,78112.32,1.0,0.52842,0.00021,21.34265]
[1777300906800,35.43,78120.42,1.0,0.53012,0.00021,21.33818]
[1777300910129,35.43,78121.87,1.0,0.53042,0.00021,21.33734]
[1777300910961,35.43,78120.62,1.0,0.53016,0.00021,21.33807]
[1777300910987,35.43,78120.62,1.0,0.53016,0.00021,21.33807]
[1777300911062,35.43,78113.77,1.0,0.52873,0.00021,21.34188]
[1777300912971,35.43,78113.77,1.0,0.52873,0.00021,21.34188]
[1777300913002,35.43,78113.77,1.0,0.52873,0.00021,21.34188]
[1777300913071,35.43,78109.41,1.0,0.52782,0.00021,21.34416]
[1777300919028,35.43,78118.06,1.0,0.52963,0.00021,21.33952]
[1777300924776,35.43,78115.63,1.0,0.52912,0.00021,21.34087]
[1777300924802,35.43,78115.63,1.0,0.52912,0.00021,21.34087]
[1777300924927,35.43,78116.66,1.0,0.52933,0.00021,21.3403]
[1777300929098,35.43,78127.24,1.0,0.53155,0.00021,21.33412]
[1777300929688,35.43,78127.24,1.0,0.53155,0.00021,21.33412]
[1777300929704,35.43,78127.24,1.0,0.53155,0.00021,21.33412]
[1777300929962,35.43,78126.98,1.0,0.53149,0.00021,21.33428]
[1777300932080,35.43,78134.45,1.0,0.53306,0.00021,21.32953]
[1777300935817,35.43,78133.18,1.0,0.53279,0.00021,21.33036]
[1777300935847,35.43,78133.18,1.0,0.53279,0.00021,21.33036]
[1777300936014,35.43,78133.18,1.0,0.53279,0.00021,21.33036]
[1777300937198,35.43,78133.18,1.0,0.53279,0.00021,21.33036]
[1777300937029,35.43,78138.27,1.0,0.53385,0.00021,21.32698]
[1777300938164,35.43,78138.27,1.0,0.53385,0.00021,21.32698]
[1777300938265,35.43,78127.08,1.0,0.53151,0.00021,21.33423]
[1777300940348,35.44,78126.02,1.0,0.53129,0.00021,21.33488]
[1777300940778,35.44,78126.02,1.0,0.53129,0.00021,21.33488]
[1777300940793,35.44,78126.02,1.0,0.53129,0.00021,21.33488]
[1777300941041,35.44,78126.46,1.0,0.53138,0.00021,21.33461]
[1777300943055,35.44,78121.01,1.0,0.53024,0.00021,21.33785]
[1777300948090,35.44,78123.22,1.0,0.5307,0.00021,21.33656]
[1777300949238,35.44,78114.64,1.0,0.52891,0.00021,21.34142]
[1777300952118,35.44,78112.1,1.0,0.52838,0.00021,21.33846]
[1777300953844,35.44,78113.12,1.0,0.52859,0.00021,21.33792]
[1777300955139,35.44,78105.33,1.0,0.52696,0.00021,21.34189]
[1777300955671,35.44,78105.33,1.0,0.52696,0.00021,21.34189]
[1777300955707,35.44,78105.33,1.0,0.52696,0.00021,21.34189]
[1777300956146,35.44,78103.77,1.0,0.52663,0.00021,21.34264]
[1777300957696,35.44,78103.43,1.0,0.52656,0.00021,21.3428]
[1777300957713,35.44,78103.43,1.0,0.52656,0.00021,21.3428]
[1777300958234,35.44,78103.43,1.0,0.52656,0.00021,21.3428]
[1777300958239,35.44,78103.14,1.0,0.5265,0.00021,21.34294]
[1777300958636,35.44,78103.14,1.0,0.5265,0.00021,21.34294]
[1777300959038,35.44,78103.14,1.0,0.5265,0.00021,21.34294]
[1777300959068,35.44,78103.14,1.0,0.5265,0.00021,21.34294]
[1777300959144,35.44,78103.14,1.0,0.5265,0.00021,21.34294]
[1777300959180,35.44,78103.14,1.0,0.5265,0.00021,21.34294]
[1777300959244,35.44,78090.1,1.0,0.52377,0.00021,21.34861]
[1777300959781,35.44,78090.1,1.0,0.52377,0.00021,21.34861]
[1777300961186,35.44,78084.56,1.0,0.52261,0.00021,21.35072]
[1777300961780,35.44,78084.56,1.0,0.52261,0.00021,21.35072]
[1777300961813,35.44,78084.56,1.0,0.52261,0.00021,21.35072]
[1777300961924,35.44,78084.56,1.0,0.52261,0.00021,21.35072]
[1777300961959,35.44,78084.56,1.0,0.52261,0.00021,21.35072]
[1777300962161,35.44,78084.56,1.0,0.52261,0.00021,21.35072]
[1777300962199,35.44,78084.56,1.0,0.52261,0.00021,21.35072]
[1777300962335,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300962416,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300962448,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300962566,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300962569,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300962606,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300962831,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300962873,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300963048,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300963083,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300963113,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300963219,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300963221,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300963234,35.44,78074.03,1.0,0.5204,0.00021,21.35422]
[1777300963288,35.44,78064.03,1.0,0.5183,0.00021,21.35694]
[1777300963427,35.44,78064.03,1.0,0.5183,0.00021,21.35694]
[1777300963462,35.44,78064.03,1.0,0.5183,0.00021,21.35694]
[1777300963667,35.44,78064.03,1.0,0.5183,0.00021,21.35694]
[1777300964204,35.44,78064.03,1.0,0.5183,0.00021,21.35694]
[1777300965958,35.43,78062.52,1.0,0.51799,0.00021,21.3573]
[1777300966001,35.43,78062.52,1.0,0.51799,0.00021,21.3573]
[1777300966241,35.43,78061.09,1.0,0.51769,0.00021,21.35762]
[1777300967870,35.43,78061.09,1.0,0.51769,0.00021,21.35762]
[1777300968738,35.43,78060.98,1.0,0.51766,0.00021,21.35765]
[1777300969641,35.43,78056.96,1.0,0.51682,0.00021,21.3585]
[1777300969679,35.43,78056.96,1.0,0.51682,0.00021,21.3585]
[1777300969736,35.43,78056.96,1.0,0.51682,0.00021,21.3585]
[1777300970249,35.43,78054.74,1.0,0.51635,0.00021,21.35893]
[1777300973520,35.43,78052.9,1.0,0.51597,0.00021,21.35927]
[1777300975283,35.44,78039.97,1.0,0.51325,0.00021,21.36106]
[1777300976198,35.44,78039.97,1.0,0.51325,0.00021,21.36106]
[1777300976236,35.44,78039.97,1.0,0.51325,0.00021,21.36106]
[1777300976290,35.44,78037.37,1.0,0.51271,0.00021,21.3613]
[1777300981327,35.44,78035.86,1.0,0.51239,0.00021,21.36142]
[1777300982994,35.44,78034.49,1.0,0.5121,0.00021,21.36152]
[1777300983015,35.44,78034.49,1.0,0.5121,0.00021,21.36152]
[1777300983085,35.44,78034.49,1.0,0.5121,0.00021,21.36152]
[1777300983103,35.44,78034.49,1.0,0.5121,0.00021,21.36152]
[1777300983285,35.44,78034.49,1.0,0.5121,0.00021,21.36152]
[1777300983324,35.44,78034.49,1.0,0.5121,0.00021,21.36152]
[1777300983187,35.44,78036.83,1.0,0.51259,0.00021,21.36135]
[1777300986112,35.43,78040.77,1.0,0.51342,0.00021,21.36098]
[1777300986140,35.43,78040.77,1.0,0.51342,0.00021,21.36098]
[1777300986161,35.43,78042.03,1.0,0.51368,0.00021,21.36084]
[1777300991397,35.43,78046.89,1.0,0.51471,0.00021,21.36022]
[1777300996065,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300996594,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300996608,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300996760,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300996785,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300996993,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300997023,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300997210,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300997230,35.42,78053.18,1.0,0.51603,0.00021,21.35922]
[1777300997331,35.42,78056.33,1.0,0.51669,0.00021,21.35862]
[1777300997436,35.42,78056.33,1.0,0.51669,0.00021,21.35862]
[1777300999182,35.42,78063.99,1.0,0.5183,0.00021,21.35694]
[1777301000504,35.42,78067.58,1.0,0.51905,0.00021,21.35603]
[1777301000526,35.42,78067.58,1.0,0.51905,0.00021,21.35603]
[1777301000563,35.42,78067.55,1.0,0.51905,0.00021,21.35604]
[1777301003855,35.42,78068.37,1.0,0.51922,0.00021,21.35582]
[1777301003867,35.42,78068.37,1.0,0.51922,0.00021,21.35582]
[1777301003876,35.42,78075.46,1.0,0.52071,0.00021,21.35376]
[1777301008202,35.41,78083.12,1.0,0.52232,0.00021,21.35121]
[1777301013550,35.41,78084.24,1.0,0.52256,0.00021,21.34648]
[1777301014556,35.4,78077.8,1.0,0.5212,0.00021,21.34869]
[1777301019730,35.4,78078.44,1.0,0.52134,0.00021,21.34848]
[1777301023620,35.39,78083.52,1.0,0.52241,0.00021,21.34672]
[1777301024533,35.39,78083.52,1.0,0.52241,0.00021,21.34672]
[1777301030102,35.39,78090.35,1.0,0.52385,0.00021,21.34412]
[1777301030129,35.39,78090.35,1.0,0.52385,0.00021,21.34412]
[1777301030160,35.39,78090.35,1.0,0.52385,0.00021,21.34412]
[1777301030189,35.39,78090.35,1.0,0.52385,0.00021,21.34412]
[1777301030385,35.39,78090.35,1.0,0.52385,0.00021,21.34412]
[1777301030268,35.39,78089.82,1.0,0.52374,0.00021,21.34433]
[1777301031116,35.38,78095.5,1.0,0.52493,0.00021,21.34198]
[1777301032497,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301032512,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301032710,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301032720,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301033015,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301033054,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301033110,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301033136,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301033310,35.38,78095.7,1.0,0.52497,0.00021,21.3419]
[1777301033155,35.38,78104.52,1.0,0.52682,0.00021,21.33786]
[1777301033905,35.38,78104.52,1.0,0.52682,0.00021,21.33786]
[1777301033938,35.38,78104.52,1.0,0.52682,0.00021,21.33786]
[1777301034006,35.38,78108.97,1.0,0.52776,0.00021,21.33565]
[1777301039870,35.39,78112.56,1.0,0.52851,0.00021,21.33379]
[1777301043317,35.39,78123.46,1.0,0.53079,0.00021,21.32765]
[1777301044248,35.39,78123.46,1.0,0.53079,0.00021,21.32765]
[1777301044286,35.39,78123.46,1.0,0.53079,0.00021,21.32765]
[1777301044348,35.39,78125.26,1.0,0.53117,0.00021,21.32657]
[1777301045059,35.39,78125.26,1.0,0.53117,0.00021,21.32657]
[1777301047787,35.39,78133.68,1.0,0.53293,0.00021,21.32125]
[1777301049875,35.39,78127.57,1.0,0.53165,0.00021,21.32515]
[1777301053055,35.38,78127.99,1.0,0.53174,0.00021,21.32488]
[1777301053226,35.38,78127.99,1.0,0.53174,0.00021,21.32488]
[1777301053324,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301053451,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301053671,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301053685,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301053698,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301054013,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301054108,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301054240,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301054319,35.38,78143.55,1.0,0.535,0.00021,21.31448]
[1777301054401,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054460,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054521,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054735,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054745,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054774,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054937,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054941,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301054970,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301055148,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301055173,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301055345,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301055348,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301055361,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301055386,35.38,78147.52,1.0,0.53584,0.00021,21.3116]
[1777301055274,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301055533,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301055571,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301055728,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301055753,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301055976,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301055998,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301056186,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301056213,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301056401,35.38,78134.38,1.0,0.53308,0.00021,21.32078]
[1777301056315,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301056421,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301056611,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301056866,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301057069,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301057080,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301057317,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301057364,35.38,78136.68,1.0,0.53357,0.00021,21.31924]
[1777301057323,35.38,78137.63,1.0,0.53377,0.00021,21.3186]
[1777301057777,35.38,78137.63,1.0,0.53377,0.00021,21.3186]
[1777301057821,35.38,78137.63,1.0,0.53377,0.00021,21.3186]
[1777301057880,35.38,78137.63,1.0,0.53377,0.00021,21.3186]
[1777301057909,35.38,78137.63,1.0,0.53377,0.00021,21.3186]
[1777301058074,35.38,78137.63,1.0,0.53377,0.00021,21.3186]
[1777301058240,35.38,78137.63,1.0,0.53377,0.00021,21.3186]
[1777301058305,35.38,78155.76,1.0,0.53756,0.00021,21.30531]
[1777301058872,35.38,78155.76,1.0,0.53756,0.00021,21.30531]
[1777301060249,35.38,78155.76,1.0,0.53756,0.00021,21.30531]
[1777301060283,35.38,78155.76,1.0,0.53756,0.00021,21.30531]
[1777301060335,35.38,78154.6,1.0,0.53732,0.00021,21.30622]
[1777301062900,35.38,78148.45,1.0,0.53604,0.00021,21.31089]
[1777301067299,35.37,78156.91,1.0,0.53781,0.00021,21.30437]
[1777301067993,35.37,78156.91,1.0,0.53781,0.00021,21.30437]
[1777301068023,35.37,78156.91,1.0,0.53781,0.00021,21.30437]
[1777301068302,35.37,78159.77,1.0,0.53841,0.00021,21.30208]
[1777301069181,35.37,78159.77,1.0,0.53841,0.00021,21.30208]
[1777301069210,35.37,78159.77,1.0,0.53841,0.00021,21.30208]
[1777301069254,35.37,78166.73,1.0,0.53987,0.00021,21.29628]
[1777301071820,35.36,78169.22,1.0,0.5404,0.00021,21.2898]
[1777301073980,35.36,78175.98,1.0,0.54181,0.00021,21.28381]
[1777301075767,35.36,78177.24,1.0,0.54207,0.00021,21.28266]
[1777301075793,35.36,78177.24,1.0,0.54207,0.00021,21.28266]
[1777301075993,35.36,78175.09,1.0,0.54163,0.00021,21.28461]
[1777301080155,35.37,78179.82,1.0,0.54261,0.00021,21.2803]
[1777301085172,35.37,78180.85,1.0,0.54283,0.00021,21.27934]
[1777301088076,35.37,78187.73,1.0,0.54426,0.00021,21.27278]
[1777301093112,35.37,78182.78,1.0,0.54323,0.00021,21.27755]
[1777301098146,35.37,78185.28,1.0,0.54375,0.00021,21.27519]
[1777301100296,35.38,78179.14,1.0,0.54246,0.00021,21.28097]
[1777301103181,35.38,78183.54,1.0,0.54338,0.00021,21.27686]
[1777301104189,35.38,78188.24,1.0,0.54436,0.00021,21.27234]
[1777301109226,35.38,78186.46,1.0,0.54399,0.00021,21.27408]
[1777301112451,35.38,78178.96,1.0,0.54242,0.00021,21.28117]
[1777301113086,35.38,78178.96,1.0,0.54242,0.00021,21.28117]
[1777301114259,35.38,78171.39,1.0,0.54084,0.00021,21.28798]
[1777301114645,35.38,78171.39,1.0,0.54084,0.00021,21.28798]
[1777301114685,35.38,78171.39,1.0,0.54084,0.00021,21.28798]
[1777301115269,35.38,78166.62,1.0,0.53984,0.00021,21.2921]
[1777301115900,35.38,78166.62,1.0,0.53984,0.00021,21.2921]
[1777301115929,35.38,78166.62,1.0,0.53984,0.00021,21.2921]
[1777301116276,35.38,78166.28,1.0,0.53977,0.00021,21.29238]
[1777301117203,35.38,78166.28,1.0,0.53977,0.00021,21.29238]
[1777301117219,35.38,78166.28,1.0,0.53977,0.00021,21.29238]
[1777301117280,35.38,78164.03,1.0,0.5393,0.00021,21.29427]
[1777301118287,35.38,78154.86,1.0,0.53738,0.00021,21.30167]
[1777301119261,35.38,78154.86,1.0,0.53738,0.00021,21.30167]
[1777301119452,35.36,78142.47,1.0,0.5348,0.00021,21.31085]
[1777301121672,35.36,78141.64,1.0,0.53462,0.00021,21.31143]
[1777301121703,35.36,78141.64,1.0,0.53462,0.00021,21.31143]
[1777301122315,35.36,78140.33,1.0,0.53435,0.00021,21.31235]
[1777301127350,35.36,78143.36,1.0,0.53499,0.00021,21.3102]
[1777301132385,35.35,78146.71,1.0,0.5357,0.00021,21.30343]
[1777301135407,35.35,78141.25,1.0,0.53455,0.00021,21.30735]
[1777301135779,35.35,78141.25,1.0,0.53455,0.00021,21.30735]
[1777301135816,35.35,78141.25,1.0,0.53455,0.00021,21.30735]
[1777301136414,35.35,78144.84,1.0,0.53531,0.00021,21.30479]
[1777301137420,35.35,78150.11,1.0,0.53641,0.00021,21.30089]
[1777301138450,35.35,78163.29,1.0,0.53917,0.00021,21.29043]
[1777301139436,35.35,78163.29,1.0,0.53918,0.00021,21.29042]
[1777301140442,35.35,78173.23,1.0,0.54126,0.00021,21.28186]
[1777301141133,35.35,78173.23,1.0,0.54126,0.00021,21.28186]
[1777301141158,35.35,78173.23,1.0,0.54126,0.00021,21.28186]
[1777301141221,35.35,78173.23,1.0,0.54126,0.00021,21.28186]
[1777301141245,35.35,78173.23,1.0,0.54126,0.00021,21.28186]
[1777301141443,35.35,78173.23,1.0,0.54126,0.00021,21.28186]
[1777301141475,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301141506,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301141894,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301141928,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301142063,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301142080,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301142261,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301142456,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301142691,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301142710,35.35,78174.78,1.0,0.54158,0.00021,21.28046]
[1777301143463,35.35,78184.06,1.0,0.54353,0.00021,21.27186]
[1777301145477,35.35,78187.17,1.0,0.54417,0.00021,21.26887]
[1777301145787,35.35,78187.17,1.0,0.54417,0.00021,21.26887]
[1777301145803,35.35,78187.17,1.0,0.54417,0.00021,21.26887]
[1777301146483,35.35,78186.97,1.0,0.54413,0.00021,21.26907]
[1777301151188,35.35,78186.92,1.0,0.54412,0.00021,21.26912]
[1777301151213,35.35,78186.92,1.0,0.54412,0.00021,21.26912]
[1777301151289,35.35,78186.63,1.0,0.54406,0.00021,21.2694]
[1777301151604,35.35,78186.63,1.0,0.54406,0.00021,21.2694]
[1777301151643,35.35,78186.63,1.0,0.54406,0.00021,21.2694]
[1777301151812,35.35,78182.69,1.0,0.54324,0.00021,21.27317]
[1777301153532,35.35,78177.4,1.0,0.54213,0.00021,21.2781]
[1777301158569,35.34,78177.65,1.0,0.54219,0.00021,21.27785]
[1777301160140,35.34,78177.65,1.0,0.54219,0.00021,21.27785]
[1777301160165,35.34,78177.65,1.0,0.54219,0.00021,21.27785]
[1777301160241,35.34,78181.25,1.0,0.54294,0.00021,21.2745]
[1777301165616,35.34,78179.21,1.0,0.54252,0.00021,21.27638]
[1777301167549,35.34,78177.74,1.0,0.54221,0.00021,21.27773]
[1777301167583,35.34,78177.74,1.0,0.54221,0.00021,21.27773]
[1777301167642,35.34,78172.35,1.0,0.54108,0.00021,21.28259]
[1777301169638,35.34,78172.35,1.0,0.54108,0.00021,21.28259]
[1777301170011,35.34,78166.9,1.0,0.53994,0.00021,21.28732]
[1777301171731,35.33,78164.31,1.0,0.5394,0.00021,21.28951]
[1777301171756,35.33,78164.31,1.0,0.5394,0.00021,21.28951]
[1777301171938,35.33,78163.13,1.0,0.53915,0.00021,21.2905]
[1777301176695,35.33,78167.08,1.0,0.53999,0.00021,21.28714]
[1777301179717,35.33,78156.8,1.0,0.53783,0.00021,21.29562]
[1777301182328,35.33,78154.14,1.0,0.53727,0.00021,21.29771]
[1777301182566,35.33,78154.82,1.0,0.53742,0.00021,21.29718]
[1777301182649,35.33,78154.82,1.0,0.53742,0.00021,21.29718]
[1777301182861,35.33,78154.82,1.0,0.53742,0.00021,21.29718]
[1777301183315,35.33,78135.56,1.0,0.53338,0.00021,21.31117]
[1777301184222,35.32,78140.19,1.0,0.53435,0.00021,21.308]
[1777301186129,35.32,78136.0,1.0,0.53347,0.00021,21.31086]
[1777301187717,35.32,78139.87,1.0,0.53429,0.00021,21.30822]
[1777301187743,35.32,78139.87,1.0,0.53429,0.00021,21.30822]
[1777301188269,35.32,78141.83,1.0,0.5347,0.00021,21.30684]
[1777301189940,35.32,78149.83,1.0,0.53638,0.00021,21.30098]
[1777301191294,35.32,78149.83,1.0,0.53638,0.00021,21.30098]
[1777301191308,35.32,78149.83,1.0,0.53638,0.00021,21.30098]
[1777301191317,35.32,78153.52,1.0,0.53716,0.00021,21.29382]
[1777301193273,35.32,78153.52,1.0,0.53716,0.00021,21.29382]
[1777301193324,35.32,78153.52,1.0,0.53716,0.00021,21.29382]
[1777301193411,35.32,78153.52,1.0,0.53716,0.00021,21.29382]
[1777301193415,35.32,78153.52,1.0,0.53716,0.00021,21.29382]
[1777301193443,35.32,78153.52,1.0,0.53716,0.00021,21.29382]
[1777301193512,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301193613,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301193616,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301193644,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301193836,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301193841,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301193873,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301194162,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301194188,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301194385,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301194388,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301194418,35.31,78156.7,1.0,0.53783,0.00021,21.29131]
[1777301194519,35.31,78157.87,1.0,0.53807,0.00021,21.29037]
[1777301194613,35.31,78157.87,1.0,0.53807,0.00021,21.29037]
[1777301194616,35.31,78157.87,1.0,0.53807,0.00021,21.29037]
[1777301194657,35.31,78157.87,1.0,0.53807,0.00021,21.29037]
[1777301194839,35.31,78157.87,1.0,0.53807,0.00021,21.29037]
[1777301194925,35.31,78156.67,1.0,0.53782,0.00021,21.29133]
[1777301197661,35.31,78155.75,1.0,0.53763,0.00021,21.29205]
[1777301197687,35.31,78155.75,1.0,0.53763,0.00021,21.29205]
[1777301197946,35.31,78158.53,1.0,0.53821,0.00021,21.28983]
[1777301200521,35.31,78158.53,1.0,0.53822,0.00021,21.28983]
[1777301200525,35.31,78158.53,1.0,0.53822,0.00021,21.28983]
[1777301200569,35.31,78157.81,1.0,0.53806,0.00021,21.29041]
[1777301200638,35.31,78157.81,1.0,0.53806,0.00021,21.29041]
[1777301201005,35.31,78153.24,1.0,0.53711,0.00021,21.29401]
[1777301202878,35.31,78148.12,1.0,0.53603,0.00021,21.2979]
[1777301203884,35.31,78153.5,1.0,0.53716,0.00021,21.2938]
[1777301205538,35.31,78153.5,1.0,0.53716,0.00021,21.2938]
[1777301205558,35.31,78153.5,1.0,0.53716,0.00021,21.2938]
[1777301205633,35.31,78155.47,1.0,0.53758,0.00021,21.29225]
[1777301205647,35.31,78155.47,1.0,0.53758,0.00021,21.29225]
[1777301206513,35.31,78155.47,1.0,0.53758,0.00021,21.29225]
[1777301206514,35.31,78155.47,1.0,0.53758,0.00021,21.29225]
[1777301206548,35.31,78155.47,1.0,0.53758,0.00021,21.29225]
[1777301206537,35.3,78157.86,1.0,0.53808,0.00021,21.29034]
[1777301208920,35.3,78163.0,1.0,0.53916,0.00021,21.28613]
[1777301210798,35.3,78162.05,1.0,0.53896,0.00021,21.28691]
[1777301210827,35.3,78162.05,1.0,0.53896,0.00021,21.28691]
[1777301211076,35.3,78172.28,1.0,0.54111,0.00021,21.27813]
[1777301211941,35.3,78172.5,1.0,0.54115,0.00021,21.27793]
[1777301213691,35.3,78174.67,1.0,0.54161,0.00021,21.27599]
[1777301213709,35.3,78174.67,1.0,0.54161,0.00021,21.27599]
[1777301213956,35.3,78174.55,1.0,0.54158,0.00021,21.27609]
[1777301217100,35.3,78176.52,1.0,0.542,0.00021,21.2743]
[1777301217127,35.3,78176.52,1.0,0.542,0.00021,21.2743]
[1777301217195,35.3,78176.5,1.0,0.54199,0.00021,21.27431]
[1777301222501,35.3,78176.02,1.0,0.5419,0.00021,21.27474]
[1777301222535,35.3,78176.02,1.0,0.5419,0.00021,21.27474]
[1777301222571,35.3,78176.02,1.0,0.5419,0.00021,21.27474]
[1777301223019,35.29,78174.78,1.0,0.54164,0.00021,21.27586]
[1777301228055,35.29,78173.07,1.0,0.54128,0.00021,21.27738]
[1777301231038,35.29,78174.8,1.0,0.54165,0.00021,21.27582]
[1777301231074,35.29,78174.8,1.0,0.54165,0.00021,21.27582]
[1777301231324,35.29,78179.58,1.0,0.54265,0.00021,21.27143]
[1777301235158,35.29,78180.72,1.0,0.54289,0.00021,21.27035]
[1777301235202,35.29,78180.72,1.0,0.54289,0.00021,21.27035]
[1777301235425,35.29,78184.89,1.0,0.54376,0.00021,21.26639]
[1777301237119,35.29,78190.17,1.0,0.54487,0.00021,21.26121]
[1777301242154,35.29,78189.86,1.0,0.5448,0.00021,21.26153]
[1777301247190,35.29,78189.31,1.0,0.54469,0.00021,21.26207]
[1777301250315,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301250336,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301250355,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301250365,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301250429,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301250450,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301250480,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301250508,35.29,78186.48,1.0,0.5441,0.00021,21.26484]
[1777301251360,35.28,78192.16,1.0,0.54529,0.00021,21.25921]
[1777301251372,35.28,78192.16,1.0,0.54529,0.00021,21.25921]
[1777301251473,35.28,78192.66,1.0,0.5454,0.00021,21.25436]
[1777301253395,35.28,78192.66,1.0,0.5454,0.00021,21.25436]
[1777301253412,35.28,78192.66,1.0,0.5454,0.00021,21.25436]
[1777301253585,35.28,78192.66,1.0,0.5454,0.00021,21.25436]
[1777301253437,35.28,78194.21,1.0,0.54573,0.00021,21.25278]
[1777301253650,35.28,78194.21,1.0,0.54573,0.00021,21.25278]
[1777301253656,35.28,78194.21,1.0,0.54573,0.00021,21.25278]
[1777301253857,35.28,78194.21,1.0,0.54573,0.00021,21.25278]
[1777301253862,35.28,78194.21,1.0,0.54573,0.00021,21.25278]
[1777301254075,35.28,78194.21,1.0,0.54573,0.00021,21.25278]
[1777301257747,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301257770,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301257892,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301258129,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301258156,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301258229,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301258539,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301258579,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301258611,35.28,78195.2,1.0,0.54594,0.00021,21.25176]
[1777301258530,35.28,78207.07,1.0,0.54842,0.00021,21.23918]
[1777301258638,35.28,78207.07,1.0,0.54842,0.00021,21.23918]
[1777301258740,35.28,78207.07,1.0,0.54842,0.00021,21.23918]
[1777301258762,35.28,78207.07,1.0,0.54842,0.00021,21.23918]
[1777301258970,35.28,78207.07,1.0,0.54842,0.00021,21.23918]
[1777301259278,35.28,78206.82,1.0,0.54837,0.00021,21.23946]
[1777301259691,35.28,78206.82,1.0,0.54837,0.00021,21.23946]
[1777301259733,35.28,78206.82,1.0,0.54837,0.00021,21.23946]
[1777301260286,35.28,78217.74,1.0,0.55065,0.00021,21.22717]
[1777301261386,35.28,78217.74,1.0,0.55065,0.00021,21.22717]
[1777301261424,35.28,78217.74,1.0,0.55065,0.00021,21.22717]
[1777301261590,35.28,78217.74,1.0,0.55065,0.00021,21.22717]
[1777301261635,35.28,78224.31,1.0,0.55203,0.00021,21.21944]
[1777301261660,35.28,78224.31,1.0,0.55203,0.00021,21.21944]
[1777301262300,35.28,78224.31,1.0,0.55203,0.00021,21.21944]
[1777301264312,35.28,78236.12,1.0,0.5545,0.00021,21.20492]
[1777301265246,35.28,78236.12,1.0,0.5545,0.00021,21.20492]
[1777301265271,35.28,78236.12,1.0,0.5545,0.00021,21.20492]
[1777301265595,35.28,78236.7,1.0,0.55462,0.00021,21.20418]
[1777301267341,35.28,78243.56,1.0,0.55605,0.00021,21.19536]
[1777301267689,35.28,78243.56,1.0,0.55605,0.00021,21.19536]
[1777301267739,35.28,78243.56,1.0,0.55605,0.00021,21.19536]
[1777301267886,35.28,78243.56,1.0,0.55605,0.00021,21.19536]
[1777301268342,35.28,78242.76,1.0,0.55588,0.00021,21.19639]
[1777301269349,35.28,78234.89,1.0,0.55424,0.00021,21.20646]
[1777301271070,35.28,78231.91,1.0,0.55362,0.00021,21.21017]
[1777301271109,35.28,78231.91,1.0,0.55362,0.00021,21.21017]
[1777301271194,35.28,78231.91,1.0,0.55362,0.00021,21.21017]
[1777301271511,35.28,78230.1,1.0,0.55324,0.00021,21.21239]
[1777301272662,35.27,78230.1,1.0,0.55324,0.00021,21.21238]
[1777301272747,35.27,78230.1,1.0,0.55324,0.00021,21.21238]
[1777301272895,35.27,78230.1,1.0,0.55324,0.00021,21.21238]
[1777301273377,35.27,78229.23,1.0,0.55306,0.00021,21.21344]
[1777301273725,35.27,78229.23,1.0,0.55306,0.00021,21.21344]
[1777301273751,35.27,78229.23,1.0,0.55306,0.00021,21.21344]
[1777301273935,35.27,78229.23,1.0,0.55306,0.00021,21.21344]
[1777301274391,35.27,78219.07,1.0,0.55094,0.00021,21.22556]
[1777301274871,35.27,78219.07,1.0,0.55094,0.00021,21.22556]
[1777301274888,35.27,78219.07,1.0,0.55094,0.00021,21.22556]
[1777301275551,35.27,78219.07,1.0,0.55094,0.00021,21.22556]
[1777301275580,35.27,78219.07,1.0,0.55094,0.00021,21.22556]
[1777301275617,35.27,78219.07,1.0,0.55094,0.00021,21.22556]
[1777301275632,35.27,78219.07,1.0,0.55094,0.00021,21.22556]
[1777301275582,35.26,78230.37,1.0,0.55332,0.00021,21.21189]
[1777301276398,35.26,78230.37,1.0,0.55332,0.00021,21.21189]
[1777301277818,35.26,78230.09,1.0,0.55327,0.00021,21.21223]
[1777301277844,35.26,78230.09,1.0,0.55327,0.00021,21.21223]
[1777301277887,35.26,78230.09,1.0,0.55327,0.00021,21.21223]
[1777301278412,35.25,78226.58,1.0,0.55253,0.00021,21.2165]
[1777301281586,35.23,78212.7,1.0,0.54965,0.00021,21.23259]
[1777301282645,35.23,78212.7,1.0,0.54965,0.00021,21.23259]
[1777301282677,35.23,78212.7,1.0,0.54965,0.00021,21.23259]
[1777301282802,35.23,78212.7,1.0,0.54965,0.00021,21.23259]
[1777301283448,35.23,78213.74,1.0,0.54987,0.00021,21.23139]
[1777301285443,35.23,78213.06,1.0,0.54973,0.00021,21.23215]
[1777301285505,35.23,78213.06,1.0,0.54973,0.00021,21.23215]
[1777301285564,35.23,78219.97,1.0,0.55118,0.00021,21.22415]
[1777301287477,35.23,78228.17,1.0,0.5529,0.00021,21.21432]
[1777301287913,35.23,78228.17,1.0,0.5529,0.00021,21.21432]
[1777301287949,35.23,78228.17,1.0,0.5529,0.00021,21.21432]
[1777301288482,35.22,78229.98,1.0,0.55328,0.00021,21.21208]
[1777301290498,35.22,78237.28,1.0,0.55481,0.00021,21.2029]
[1777301290780,35.22,78237.28,1.0,0.55481,0.00021,21.2029]
[1777301290801,35.22,78237.28,1.0,0.55481,0.00021,21.2029]
[1777301291656,35.22,78245.93,1.0,0.55662,0.00021,21.19163]
[1777301294760,35.22,78247.37,1.0,0.55693,0.00021,21.1897]
[1777301294842,35.22,78247.37,1.0,0.55693,0.00021,21.1897]
[1777301295534,35.22,78249.14,1.0,0.5573,0.00021,21.18733]
[1777301296008,35.22,78249.14,1.0,0.5573,0.00021,21.18733]
[1777301296043,35.22,78249.14,1.0,0.5573,0.00021,21.18733]
[1777301296540,35.22,78255.45,1.0,0.55861,0.00021,21.17872]
[1777301297388,35.22,78255.45,1.0,0.55861,0.00021,21.17872]
[1777301297448,35.22,78255.45,1.0,0.55861,0.00021,21.17872]
[1777301297550,35.22,78258.41,1.0,0.55923,0.00021,21.1746]
[1777301298557,35.22,78264.1,1.0,0.56042,0.00021,21.16654]
[1777301301581,35.21,78267.92,1.0,0.56122,0.00021,21.16097]
[1777301304601,35.22,78263.89,1.0,0.56037,0.00021,21.16692]
[1777301307852,35.22,78261.81,1.0,0.55993,0.00021,21.16988]
[1777301307877,35.22,78261.81,1.0,0.55993,0.00021,21.16988]
[1777301307943,35.22,78261.81,1.0,0.55993,0.00021,21.16988]
[1777301308629,35.22,78261.36,1.0,0.55984,0.00021,21.17052]
[1777301311600,35.22,78260.54,1.0,0.55967,0.00021,21.17166]
[1777301311624,35.22,78260.54,1.0,0.55967,0.00021,21.17166]
[1777301311650,35.22,78256.25,1.0,0.55879,0.00021,21.17327]
[1777301311737,35.22,78256.25,1.0,0.55879,0.00021,21.17327]
[1777301313665,35.22,78242.23,1.0,0.55586,0.00021,21.19214]
[1777301314670,35.22,78241.48,1.0,0.5557,0.00021,21.19311]
[1777301320645,35.22,78239.9,1.0,0.55537,0.00021,21.19515]
[1777301321702,35.22,78235.5,1.0,0.55445,0.00021,21.20077]
[1777301321718,35.22,78235.5,1.0,0.55445,0.00021,21.20077]
[1777301322037,35.22,78234.17,1.0,0.55418,0.00021,21.20245]
[1777301325745,35.21,78234.82,1.0,0.55431,0.00021,21.20161]
[1777301325772,35.21,78234.82,1.0,0.55431,0.00021,21.20161]
[1777301325851,35.21,78234.32,1.0,0.55421,0.00021,21.20223]
[1777301331855,35.21,78232.38,1.0,0.55381,0.00021,21.20461]
[1777301331892,35.21,78232.38,1.0,0.55381,0.00021,21.20461]
[1777301332035,35.21,78232.38,1.0,0.55381,0.00021,21.20461]
[1777301332137,35.21,78233.87,1.0,0.55413,0.00021,21.20273]
[1777301335975,35.2,78233.34,1.0,0.55402,0.00021,21.20338]
[1777301336009,35.2,78233.34,1.0,0.55402,0.00021,21.20338]
[1777301336176,35.2,78233.48,1.0,0.55405,0.00021,21.20319]
[1777301342061,35.2,78232.95,1.0,0.55394,0.00021,21.20382]
[1777301343048,35.2,78240.26,1.0,0.55548,0.00021,21.19448]
[1777301345207,35.19,78244.1,1.0,0.55628,0.00021,21.18942]
[1777301350618,35.18,78242.18,1.0,0.55589,0.00021,21.19185]
[1777301350691,35.18,78233.24,1.0,0.55402,0.00021,21.20331]
[1777301351092,35.18,78233.24,1.0,0.55402,0.00021,21.20331]
[1777301351124,35.18,78233.24,1.0,0.55402,0.00021,21.20331]
[1777301351193,35.18,78228.04,1.0,0.55293,0.00021,21.20975]
[1777301353945,35.18,78225.65,1.0,0.55244,0.00021,21.21265]
[1777301355872,35.18,78226.41,1.0,0.5526,0.00021,21.21172]
[1777301355901,35.18,78226.41,1.0,0.5526,0.00021,21.21172]
[1777301355959,35.18,78226.53,1.0,0.55262,0.00021,21.21157]
[1777301356966,35.18,78221.58,1.0,0.55158,0.00021,21.21751]
[1777301357866,35.18,78221.58,1.0,0.55158,0.00021,21.21751]
[1777301362583,35.17,78217.63,1.0,0.55077,0.00021,21.22205]
[1777301366038,35.16,78224.92,1.0,0.55231,0.00021,21.21335]
[1777301368493,35.16,78211.47,1.0,0.54949,0.00021,21.22905]
[1777301369553,35.16,78211.47,1.0,0.54949,0.00021,21.22905]
[1777301369563,35.16,78211.47,1.0,0.54949,0.00021,21.22905]
[1777301369650,35.16,78210.98,1.0,0.54939,0.00021,21.22959]
[1777301373932,35.16,78212.82,1.0,0.54978,0.00021,21.22315]
[1777301373946,35.16,78212.82,1.0,0.54978,0.00021,21.22315]
[1777301374662,35.16,78208.33,1.0,0.54884,0.00021,21.2282]
[1777301377693,35.16,78204.26,1.0,0.54798,0.00021,21.23267]
[1777301383155,35.16,78201.9,1.0,0.54749,0.00021,21.23523]
[1777301386580,35.16,78207.4,1.0,0.54864,0.00021,21.22923]
[1777301390207,35.16,78211.27,1.0,0.54946,0.00021,21.22491]
[1777301394129,35.16,78212.48,1.0,0.54971,0.00021,21.22355]
[1777301394157,35.16,78212.48,1.0,0.54971,0.00021,21.22355]
[1777301394233,35.16,78215.08,1.0,0.55026,0.00021,21.22058]
[1777301395239,35.16,78219.23,1.0,0.55113,0.00021,21.21575]
[1777301396105,35.16,78219.23,1.0,0.55113,0.00021,21.21575]
[1777301396119,35.16,78219.23,1.0,0.55113,0.00021,21.21575]
[1777301396246,35.15,78223.47,1.0,0.55202,0.00021,21.2107]
[1777301401282,35.15,78224.78,1.0,0.5523,0.00021,21.20907]
[1777301404508,35.14,78219.6,1.0,0.55122,0.00021,21.21521]
[1777301408549,35.14,78219.77,1.0,0.55126,0.00021,21.21498]
[1777301408566,35.14,78219.77,1.0,0.55126,0.00021,21.21498]
[1777301408647,35.14,78219.96,1.0,0.5513,0.00021,21.21474]
[1777301413394,35.13,78226.45,1.0,0.55267,0.00021,21.20689]
[1777301418475,35.13,78226.85,1.0,0.55276,0.00021,21.20636]
[1777301423485,35.12,78227.69,1.0,0.55295,0.00021,21.20528]
[1777301425655,35.12,78218.85,1.0,0.55109,0.00021,21.21588]
[1777301427463,35.11,78217.87,1.0,0.55089,0.00021,21.21701]
[1777301428628,35.11,78217.87,1.0,0.55089,0.00021,21.21701]
[1777301428655,35.11,78217.87,1.0,0.55089,0.00021,21.21701]
[1777301428730,35.11,78218.55,1.0,0.55103,0.00021,21.2162]
[1777301432639,35.11,78212.58,1.0,0.54979,0.00021,21.21871]
[1777301433748,35.11,78208.71,1.0,0.54898,0.00021,21.22306]
[1777301437676,35.11,78207.39,1.0,0.5487,0.00021,21.22455]
[1777301437777,35.11,78194.87,1.0,0.54606,0.00021,21.23798]
[1777301438540,35.11,78194.87,1.0,0.54606,0.00021,21.23798]
[1777301439715,35.11,78194.87,1.0,0.54606,0.00021,21.23798]
[1777301440647,35.11,78192.6,1.0,0.54558,0.00021,21.24032]
[1777301440672,35.11,78192.6,1.0,0.54558,0.00021,21.24032]
[1777301440761,35.11,78193.57,1.0,0.54579,0.00021,21.23933]
[1777301442649,35.11,78193.98,1.0,0.54587,0.00021,21.23892]
[1777301444600,35.12,78181.03,1.0,0.54314,0.00021,21.25176]
[1777301446697,35.12,78180.39,1.0,0.54301,0.00021,21.25237]
[1777301446738,35.12,78180.39,1.0,0.54301,0.00021,21.25237]
[1777301446808,35.12,78180.33,1.0,0.543,0.00021,21.25242]
[1777301452780,35.11,78178.24,1.0,0.54256,0.00021,21.25438]
[1777301454404,35.11,78175.75,1.0,0.54203,0.00021,21.25669]
[1777301454437,35.11,78175.75,1.0,0.54203,0.00021,21.25669]
[1777301454653,35.11,78175.75,1.0,0.54203,0.00021,21.25669]
[1777301455660,35.11,78166.48,1.0,0.54008,0.00021,21.26497]
[1777301458688,35.11,78164.58,1.0,0.53968,0.00021,21.26659]
[1777301463716,35.11,78158.66,1.0,0.53843,0.00021,21.27152]
[1777301468752,35.1,78159.27,1.0,0.53856,0.00021,21.271]
[1777301473792,35.1,78157.3,1.0,0.53815,0.00021,21.2726]
[1777301478826,35.09,78157.7,1.0,0.53824,0.00021,21.27226]
[1777301480836,35.09,78147.83,1.0,0.53615,0.00021,21.28]
[1777301481824,35.09,78147.83,1.0,0.53615,0.00021,21.28]
[1777301481846,35.09,78147.83,1.0,0.53615,0.00021,21.28]
[1777301481852,35.09,78147.06,1.0,0.53599,0.00021,21.28057]
[1777301482201,35.09,78147.06,1.0,0.53599,0.00021,21.28057]
[1777301482251,35.09,78147.06,1.0,0.53599,0.00021,21.28057]
[1777301482472,35.09,78147.06,1.0,0.53599,0.00021,21.28057]
[1777301482854,35.09,78147.06,1.0,0.53599,0.00021,21.28057]
[1777301483860,35.09,78137.41,1.0,0.53395,0.00021,21.28753]
[1777301484866,35.09,78133.93,1.0,0.53322,0.00021,21.28991]
[1777301484890,35.09,78133.93,1.0,0.53322,0.00021,21.28991]
[1777301484948,35.09,78133.93,1.0,0.53322,0.00021,21.28991]
[1777301485874,35.09,78135.13,1.0,0.53347,0.00021,21.2891]
[1777301487842,35.09,78131.65,1.0,0.53273,0.00021,21.29142]
[1777301487870,35.09,78131.65,1.0,0.53273,0.00021,21.29142]
[1777301487932,35.09,78131.66,1.0,0.53274,0.00021,21.29141]
[1777301492686,35.09,78137.0,1.0,0.53387,0.00021,21.28347]
[1777301495000,35.09,78143.93,1.0,0.53534,0.00021,21.27854]
[1777301497051,35.09,78144.06,1.0,0.53537,0.00021,21.27845]
[1777301497071,35.09,78144.06,1.0,0.53537,0.00021,21.27845]
[1777301497867,35.09,78144.06,1.0,0.53537,0.00021,21.27845]
[1777301497706,35.09,78151.67,1.0,0.53698,0.00021,21.27269]
[1777301497908,35.09,78151.67,1.0,0.53698,0.00021,21.27269]
[1777301498528,35.09,78153.36,1.0,0.53733,0.00021,21.27137]
[1777301499970,35.09,78167.21,1.0,0.54026,0.00021,21.25987]
[1777301501042,35.09,78167.21,1.0,0.54026,0.00021,21.25987]
[1777301501090,35.09,78167.21,1.0,0.54026,0.00021,21.25987]
[1777301501190,35.09,78167.77,1.0,0.54038,0.00021,21.25937]
[1777301507019,35.08,78170.64,1.0,0.54099,0.00021,21.25683]
[1777301510042,35.08,78164.44,1.0,0.53968,0.00021,21.26224]
[1777301514621,35.08,78161.05,1.0,0.53896,0.00021,21.2651]
[1777301514683,35.08,78161.05,1.0,0.53896,0.00021,21.2651]
[1777301514737,35.08,78155.69,1.0,0.53783,0.00021,21.26948]
[1777301515773,35.08,78147.07,1.0,0.53601,0.00021,21.27618]
[1777301515958,35.08,78147.07,1.0,0.53601,0.00021,21.27618]
[1777301516083,35.08,78147.07,1.0,0.53601,0.00021,21.27618]
[1777301517866,35.08,78135.34,1.0,0.53353,0.00021,21.28458]
[1777301518973,35.08,78135.34,1.0,0.53353,0.00021,21.28458]
[1777301519020,35.08,78135.34,1.0,0.53353,0.00021,21.28458]
[1777301519103,35.08,78132.39,1.0,0.5329,0.00021,21.28656]
[1777301522124,35.08,78122.48,1.0,0.53081,0.00021,21.29284]
[1777301524287,35.08,78122.69,1.0,0.53085,0.00021,21.29271]
[1777301524868,35.08,78118.6,1.0,0.52998,0.00021,21.29514]
[1777301525789,35.08,78112.93,1.0,0.52878,0.00021,21.29833]
[1777301527863,35.08,78106.12,1.0,0.52734,0.00021,21.30192]
[1777301533348,35.08,78107.5,1.0,0.52763,0.00021,21.30122]
[1777301534719,35.08,78101.15,1.0,0.52628,0.00021,21.30436]
[1777301535671,35.08,78101.15,1.0,0.52628,0.00021,21.30436]
[1777301535702,35.08,78101.15,1.0,0.52628,0.00021,21.30436]
[1777301535868,35.08,78100.09,1.0,0.52606,0.00021,21.30486]
[1777301539722,35.08,78101.31,1.0,0.52632,0.00021,21.30429]
[1777301539812,35.08,78101.31,1.0,0.52632,0.00021,21.30429]
[1777301539845,35.08,78101.31,1.0,0.52632,0.00021,21.30429]
[1777301539894,35.08,78101.31,1.0,0.52632,0.00021,21.30429]
[1777301539908,35.08,78101.31,1.0,0.52632,0.00021,21.30429]
[1777301539882,35.08,78102.79,1.0,0.52663,0.00021,21.30358]
[1777301540251,35.08,78102.79,1.0,0.52663,0.00021,21.30358]
[1777301543418,35.08,78094.24,1.0,0.52482,0.00021,21.30751]
[1777301544590,35.08,78094.24,1.0,0.52482,0.00021,21.30751]
[1777301544618,35.08,78094.24,1.0,0.52482,0.00021,21.30751]
[1777301544639,35.08,78091.36,1.0,0.52421,0.00021,21.30873]
[1777301546925,35.08,78087.67,1.0,0.52342,0.00021,21.31022]
[1777301546962,35.08,78085.93,1.0,0.52305,0.00021,21.3109]
[1777301547807,35.08,78083.92,1.0,0.52263,0.00021,21.31166]
[1777301549800,35.08,78083.92,1.0,0.52263,0.00021,21.31166]
[1777301549846,35.08,78083.92,1.0,0.52263,0.00021,21.31166]
[1777301549867,35.08,78073.11,1.0,0.52033,0.00021,21.31532]
[1777301549985,35.08,78073.11,1.0,0.52033,0.00021,21.31532]
[1777301551954,35.08,78066.82,1.0,0.519,0.00021,21.3128]
[1777301552799,35.08,78059.82,1.0,0.51751,0.00021,21.31453]
[1777301553452,35.08,78059.82,1.0,0.51751,0.00021,21.31453]
[1777301553496,35.08,78059.82,1.0,0.51751,0.00021,21.31453]
[1777301553554,35.08,78057.55,1.0,0.51703,0.00021,21.31503]
[1777301559391,35.09,78057.08,1.0,0.51693,0.00021,21.31513]
[1777301564425,35.09,78057.65,1.0,0.51705,0.00021,21.31501]
[1777301566439,35.09,78062.08,1.0,0.51799,0.00021,21.31401]
[1777301568100,35.09,78061.9,1.0,0.51795,0.00021,21.31405]
[1777301573161,35.1,78059.92,1.0,0.51753,0.00021,21.31452]
[1777301573349,35.1,78059.92,1.0,0.51753,0.00021,21.31452]
[1777301573702,35.1,78049.33,1.0,0.51528,0.00021,21.31657]
[1777301574499,35.1,78049.33,1.0,0.51528,0.00021,21.31657]
[1777301575507,35.1,78044.73,1.0,0.51431,0.00021,21.31725]
[1777301577756,35.1,78042.35,1.0,0.5138,0.00021,21.31755]
[1777301577871,35.1,78042.35,1.0,0.5138,0.00021,21.31755]
[1777301577952,35.1,78042.41,1.0,0.51381,0.00021,21.31755]
[1777301578991,35.09,78042.41,1.0,0.51381,0.00021,21.31755]
[1777301579981,35.09,78042.41,1.0,0.51381,0.00021,21.31755]
[1777301579671,35.09,78021.28,1.0,0.50932,0.00021,21.31874]
[1777301580110,35.09,78021.28,1.0,0.50932,0.00021,21.31874]
[1777301580607,35.09,78008.86,1.0,0.50668,0.00021,21.31817]
[1777301581550,35.09,78008.86,1.0,0.50668,0.00021,21.31817]
[1777301583701,35.09,78013.61,1.0,0.50769,0.00021,21.3185]
[1777301585576,35.09,78009.37,1.0,0.50679,0.00021,21.31822]
[1777301586113,35.09,78009.37,1.0,0.50679,0.00021,21.31822]
[1777301586152,35.09,78009.37,1.0,0.50679,0.00021,21.31822]
[1777301586583,35.09,78005.67,1.0,0.506,0.00021,21.31788]
[1777301591256,35.09,78006.4,1.0,0.50616,0.00021,21.31795]
[1777301591273,35.09,78006.4,1.0,0.50616,0.00021,21.31795]
[1777301591920,35.09,78015.7,1.0,0.50813,0.00021,21.3186]
[1777301596969,35.08,78004.51,1.0,0.50575,0.00021,21.31776]
[1777301597604,35.08,78004.51,1.0,0.50575,0.00021,21.31776]
[1777301597637,35.08,78004.51,1.0,0.50575,0.00021,21.31776]
[1777301597972,35.08,78004.51,1.0,0.50575,0.00021,21.31776]
[1777301597889,35.08,78003.13,1.0,0.50546,0.00021,21.3176]
[1777301598064,35.08,78003.13,1.0,0.50546,0.00021,21.3176]
[1777301598667,35.08,78003.13,1.0,0.50546,0.00021,21.3176]
[1777301599809,35.08,77990.62,1.0,0.5028,0.00021,21.31565]
[1777301600166,35.08,77990.62,1.0,0.5028,0.00021,21.31565]
[1777301600191,35.08,77990.62,1.0,0.5028,0.00021,21.31565]
[1777301600865,35.08,77990.62,1.0,0.5028,0.00021,21.31565]
[1777301600919,35.08,77980.58,1.0,0.50066,0.00021,21.3134]
[1777301601694,35.08,77980.58,1.0,0.50066,0.00021,21.3134]
[1777301602033,35.08,77980.58,1.0,0.50066,0.00021,21.3134]
[1777301602705,35.08,77970.37,1.0,0.49849,0.00021,21.31049]
[1777301603080,35.08,77970.37,1.0,0.49849,0.00021,21.31049]
[1777301603119,35.08,77970.37,1.0,0.49849,0.00021,21.31049]
[1777301603582,35.08,77970.37,1.0,0.49849,0.00021,21.31049]
[1777301603643,35.08,77970.37,1.0,0.49849,0.00021,21.31049]
[1777301603749,35.08,77970.37,1.0,0.49849,0.00021,21.31049]
[1777301603817,35.07,77938.64,1.0,0.49173,0.00021,21.29739]
[1777301604182,35.07,77938.64,1.0,0.49173,0.00021,21.29739]
[1777301604595,35.07,77938.64,1.0,0.49173,0.00021,21.29739]
[1777301604598,35.07,77938.64,1.0,0.49173,0.00021,21.29739]
[1777301604793,35.07,77938.64,1.0,0.49173,0.00021,21.29739]
[1777301604820,35.07,77938.64,1.0,0.49173,0.00021,21.29739]
[1777301604821,35.07,77930.92,1.0,0.49008,0.00021,21.29328]
[1777301605049,35.07,77930.92,1.0,0.49008,0.00021,21.29328]
[1777301607010,35.05,77925.31,1.0,0.48888,0.00021,21.29005]
[1777301608743,35.04,77916.21,1.0,0.48693,0.00021,21.28441]
[1777301609751,35.04,77911.72,1.0,0.48598,0.00021,21.28145]
[1777301610539,35.04,77911.72,1.0,0.48598,0.00021,21.28145]
[1777301610558,35.04,77911.72,1.0,0.48598,0.00021,21.28145]
[1777301610838,35.04,77911.72,1.0,0.48598,0.00021,21.28145]
[1777301610856,35.04,77911.72,1.0,0.48598,0.00021,21.28145]
[1777301611281,35.05,77915.43,1.0,0.48677,0.00021,21.28391]
[1777301611290,35.05,77915.43,1.0,0.48677,0.00021,21.28391]
[1777301611993,35.04,77916.08,1.0,0.4869,0.00021,21.28001]
[1777301612275,35.04,77916.08,1.0,0.4869,0.00021,21.28001]
[1777301612304,35.04,77916.08,1.0,0.4869,0.00021,21.28001]
[1777301612399,35.04,77916.08,1.0,0.4869,0.00021,21.28001]
[1777301612863,35.04,77912.54,1.0,0.48614,0.00021,21.27768]
[1777301613212,35.04,77912.54,1.0,0.48614,0.00021,21.27768]
[1777301613240,35.04,77912.54,1.0,0.48614,0.00021,21.27768]
[1777301613318,35.04,77912.54,1.0,0.48614,0.00021,21.27768]
[1777301613572,35.04,77912.54,1.0,0.48614,0.00021,21.27768]
[1777301613608,35.04,77912.54,1.0,0.48614,0.00021,21.27768]
[1777301613806,35.04,77912.31,1.0,0.4861,0.00021,21.27753]
[1777301614404,35.04,77912.31,1.0,0.4861,0.00021,21.27753]
[1777301614487,35.04,77912.31,1.0,0.4861,0.00021,21.27753]
[1777301614787,35.05,77912.31,1.0,0.4861,0.00021,21.27753]
[1777301616859,35.05,77908.21,1.0,0.48523,0.00021,21.27474]
[1777301616883,35.05,77908.21,1.0,0.48523,0.00021,21.27474]
[1777301616888,35.05,77908.21,1.0,0.48523,0.00021,21.27474]
[1777301616903,35.05,77912.35,1.0,0.48611,0.00021,21.27756]
[1777301618814,35.05,77916.83,1.0,0.48706,0.00021,21.28049]
[1777301624006,35.03,77914.82,1.0,0.48662,0.00021,21.27917]
[1777301624673,35.03,77914.82,1.0,0.48662,0.00021,21.27917]
[1777301624703,35.03,77914.82,1.0,0.48662,0.00021,21.27917]
[1777301624855,35.02,77914.82,1.0,0.48662,0.00021,21.27916]
[1777301627490,35.02,77917.93,1.0,0.48728,0.00021,21.28117]
[1777301627666,35.02,77917.93,1.0,0.48728,0.00021,21.28117]
[1777301627679,35.02,77917.93,1.0,0.48728,0.00021,21.28117]
[1777301627937,35.02,77918.99,1.0,0.4875,0.00021,21.28184]
[1777301631045,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301631590,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301631807,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301631874,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301631996,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301632309,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301632314,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301632330,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301632611,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301632694,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301632939,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301633031,35.02,77897.66,1.0,0.48295,0.00021,21.26702]
[1777301632963,35.02,77873.53,1.0,0.47781,0.00021,21.24693]
[1777301633271,35.02,77873.53,1.0,0.47781,0.00021,21.24693]
[1777301633309,35.02,77873.53,1.0,0.47781,0.00021,21.24693]
[1777301633456,35.02,77873.53,1.0,0.47781,0.00021,21.24693]
[1777301633679,35.02,77873.53,1.0,0.47781,0.00021,21.24693]
[1777301633740,35.02,77873.53,1.0,0.47781,0.00021,21.24693]
[1777301633940,35.02,77870.66,1.0,0.47719,0.00021,21.2443]
[1777301634237,35.02,77870.66,1.0,0.47719,0.00021,21.2443]
[1777301636081,35.01,77876.08,1.0,0.47835,0.00021,21.2492]
[1777301636099,35.01,77876.08,1.0,0.47835,0.00021,21.2492]
[1777301636961,35.01,77873.4,1.0,0.47777,0.00021,21.24679]
[1777301637671,35.01,77873.4,1.0,0.47777,0.00021,21.24679]
[1777301637738,35.01,77873.4,1.0,0.47777,0.00021,21.24679]
[1777301637968,35.01,77870.25,1.0,0.4771,0.00021,21.2439]
[1777301639983,35.01,77875.1,1.0,0.47813,0.00021,21.24831]
[1777301642125,35.01,77872.74,1.0,0.47763,0.00021,21.24617]
[1777301642147,35.01,77872.74,1.0,0.47763,0.00021,21.24617]
[1777301643008,35.0,77874.16,1.0,0.47793,0.00021,21.24746]
[1777301643511,35.0,77874.16,1.0,0.47793,0.00021,21.24746]
[1777301644017,35.0,77875.01,1.0,0.47811,0.00021,21.24822]
[1777301645019,35.0,77880.93,1.0,0.47937,0.00021,21.25342]
[1777301646025,35.0,77875.38,1.0,0.47819,0.00021,21.24855]
[1777301651063,35.0,77871.34,1.0,0.47732,0.00021,21.24487]
[1777301653277,34.99,77868.89,1.0,0.47679,0.00021,21.24259]
[1777301653292,34.99,77868.89,1.0,0.47679,0.00021,21.24259]
[1777301653496,34.99,77872.53,1.0,0.47757,0.00021,21.24595]
[1777301657061,34.99,77873.54,1.0,0.47779,0.00021,21.24686]
[1777301657073,34.99,77873.54,1.0,0.47779,0.00021,21.24686]
[1777301657770,34.99,77874.63,1.0,0.47802,0.00021,21.24785]
[1777301657986,34.99,77874.63,1.0,0.47802,0.00021,21.24785]
[1777301658010,34.99,77874.72,1.0,0.47803,0.00021,21.24792]
[1777301658180,34.99,77874.72,1.0,0.47803,0.00021,21.24792]
[1777301658375,34.99,77874.72,1.0,0.47803,0.00021,21.24792]
[1777301658420,34.99,77884.08,1.0,0.48003,0.00021,21.25608]
[1777301659869,34.99,77884.08,1.0,0.48003,0.00021,21.25608]
[1777301659961,34.98,77883.08,1.0,0.47981,0.00021,21.25522]
[1777301660518,34.98,77883.08,1.0,0.47981,0.00021,21.25522]
[1777301660532,34.98,77883.08,1.0,0.47981,0.00021,21.25522]
[1777301661570,34.98,77883.33,1.0,0.47987,0.00021,21.25543]
[1777301661585,34.98,77883.33,1.0,0.47987,0.00021,21.25543]
[1777301661611,34.98,77887.01,1.0,0.48065,0.00021,21.25851]
[1777301663841,34.98,77887.01,1.0,0.48065,0.00021,21.25851]
[1777301663924,34.98,77890.78,1.0,0.48146,0.00021,21.26158]
[1777301664979,34.98,77895.81,1.0,0.48253,0.00021,21.26554]
[1777301667848,34.98,77898.2,1.0,0.48304,0.00021,21.26737]
[1777301668010,34.98,77898.2,1.0,0.48304,0.00021,21.26737]
[1777301668057,34.98,77898.2,1.0,0.48304,0.00021,21.26737]
[1777301667970,34.99,77904.24,1.0,0.48433,0.00021,21.27184]
[1777301668236,34.99,77904.24,1.0,0.48433,0.00021,21.27184]
[1777301668250,34.99,77912.24,1.0,0.48604,0.00021,21.27741]
[1777301669872,34.99,77912.24,1.0,0.48604,0.00021,21.27741]
[1777301669947,34.98,77910.92,1.0,0.48576,0.00021,21.27651]
[1777301670358,34.98,77910.92,1.0,0.48576,0.00021,21.27651]
[1777301670373,34.98,77910.92,1.0,0.48576,0.00021,21.27651]
[1777301670451,34.98,77910.74,1.0,0.48572,0.00021,21.27639]
[1777301676237,34.98,77909.72,1.0,0.4855,0.00021,21.27137]
[1777301681396,34.98,77912.97,1.0,0.48619,0.00021,21.27357]
[1777301684770,34.98,77916.64,1.0,0.48697,0.00021,21.27598]
[1777301684867,34.98,77916.64,1.0,0.48697,0.00021,21.27598]
[1777301685027,34.98,77916.64,1.0,0.48697,0.00021,21.27598]
[1777301685095,34.98,77916.64,1.0,0.48697,0.00021,21.27598]
[1777301685048,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685215,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685311,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685394,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685528,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685545,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685734,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685756,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685928,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685956,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685969,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301685985,34.98,77917.12,1.0,0.48708,0.00021,21.27629]
[1777301686029,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686140,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686146,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686167,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686337,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686340,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686374,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686544,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686560,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686586,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686755,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686793,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686969,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301686971,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301687008,34.98,77936.97,1.0,0.49132,0.00021,21.28783]
[1777301687030,34.98,77937.79,1.0,0.49149,0.00021,21.28826]
[1777301687166,34.98,77937.79,1.0,0.49149,0.00021,21.28826]
[1777301687184,34.98,77937.79,1.0,0.49149,0.00021,21.28826]
[1777301687202,34.98,77937.79,1.0,0.49149,0.00021,21.28826]
[1777301687208,34.98,77937.79,1.0,0.49149,0.00021,21.28826]
[1777301687418,34.98,77936.81,1.0,0.49128,0.00021,21.28775]
[1777301688817,34.98,77936.81,1.0,0.49128,0.00021,21.28775]
[1777301688847,34.98,77936.81,1.0,0.49128,0.00021,21.28775]
[1777301689037,34.98,77935.56,1.0,0.49102,0.00021,21.28709]
[1777301692118,34.98,77935.22,1.0,0.49094,0.00021,21.28691]
[1777301692128,34.98,77937.15,1.0,0.49136,0.00021,21.28793]
[1777301692439,34.98,77937.93,1.0,0.49152,0.00021,21.28833]
[1777301698915,34.98,77938.04,1.0,0.49155,0.00021,21.28839]
[1777301704293,34.98,77934.5,1.0,0.49079,0.00021,21.28653]
[1777301704600,34.98,77924.65,1.0,0.48869,0.00021,21.28095]
[1777301705770,34.98,77920.02,1.0,0.4877,0.00021,21.27812]
[1777301707870,34.98,77920.07,1.0,0.48771,0.00021,21.27815]
[1777301708016,34.98,77913.05,1.0,0.48621,0.00021,21.27362]
[1777301708649,34.98,77913.05,1.0,0.48621,0.00021,21.27362]
[1777301708676,34.98,77913.05,1.0,0.48621,0.00021,21.27362]
[1777301708876,34.98,77904.75,1.0,0.48443,0.00021,21.26787]
[1777301710899,34.98,77894.63,1.0,0.48227,0.00021,21.2603]
[1777301711723,34.98,77894.63,1.0,0.48227,0.00021,21.2603]
[1777301711746,34.98,77894.63,1.0,0.48227,0.00021,21.2603]
[1777301712014,34.98,77898.07,1.0,0.48301,0.00021,21.26294]
[1777301712314,34.98,77898.07,1.0,0.48301,0.00021,21.26294]
[1777301712357,34.98,77898.07,1.0,0.48301,0.00021,21.26294]
[1777301713088,34.98,77900.8,1.0,0.48359,0.00021,21.26499]
[1777301714349,34.98,77901.06,1.0,0.48365,0.00021,21.26518]
[1777301714670,34.98,77902.96,1.0,0.48405,0.00021,21.26658]
[1777301719384,34.98,77902.52,1.0,0.48396,0.00021,21.26625]
[1777301719485,34.98,77902.52,1.0,0.48396,0.00021,21.26625]
[1777301719540,34.98,77900.88,1.0,0.4836,0.00021,21.26504]
[1777301720394,34.98,77900.88,1.0,0.4836,0.00021,21.26504]
[1777301721097,34.98,77897.02,1.0,0.48278,0.00021,21.26213]
[1777301724432,34.98,77900.33,1.0,0.48349,0.00021,21.26463]
[1777301724441,34.98,77900.33,1.0,0.48349,0.00021,21.26463]
[1777301724445,34.98,77900.33,1.0,0.48349,0.00021,21.26463]
[1777301724820,34.98,77900.33,1.0,0.48349,0.00021,21.26463]
[1777301724854,34.98,77900.33,1.0,0.48349,0.00021,21.26463]
[1777301724921,34.98,77899.82,1.0,0.48338,0.00021,21.26425]
[1777301726445,34.98,77900.27,1.0,0.48347,0.00021,21.26459]
[1777301726686,34.97,77900.54,1.0,0.48353,0.00021,21.26479]
[1777301731758,34.97,77911.22,1.0,0.48581,0.00021,21.26805]
[1777301733630,34.97,77912.52,1.0,0.48608,0.00021,21.26893]
[1777301733647,34.97,77912.52,1.0,0.48608,0.00021,21.26893]
[1777301733760,34.97,77912.52,1.0,0.48608,0.00021,21.26893]
[1777301733861,34.97,77912.4,1.0,0.48606,0.00021,21.26885]
[1777301734576,34.97,77912.4,1.0,0.48606,0.00021,21.26885]
[1777301734663,34.97,77912.25,1.0,0.48603,0.00021,21.26875]
[1777301739679,34.97,77913.45,1.0,0.48628,0.00021,21.26955]
[1777301744880,34.97,77907.93,1.0,0.4851,0.00021,21.26578]
[1777301750757,34.97,77910.97,1.0,0.48575,0.00021,21.26787]
[1777301756276,34.96,77910.22,1.0,0.48559,0.00021,21.26736]
[1777301756761,34.96,77910.22,1.0,0.48559,0.00021,21.26736]
[1777301757081,34.96,77907.61,1.0,0.48503,0.00021,21.26555]
[1777301758358,34.96,77906.13,1.0,0.48471,0.00021,21.2645]
[1777301758812,34.96,77906.13,1.0,0.48471,0.00021,21.2645]
[1777301760859,34.96,77879.1,1.0,0.47893,0.00021,21.24307]
[1777301762239,34.96,77877.96,1.0,0.47869,0.00021,21.24207]
[1777301762253,34.96,77877.96,1.0,0.47869,0.00021,21.24207]
[1777301763098,34.96,77871.24,1.0,0.47725,0.00021,21.23601]
[1777301763923,34.96,77871.24,1.0,0.47725,0.00021,21.23601]
[1777301763969,34.96,77871.24,1.0,0.47725,0.00021,21.23601]
[1777301764034,34.96,77871.24,1.0,0.47725,0.00021,21.23601]
[1777301764059,34.96,77854.01,1.0,0.47357,0.00021,21.21921]
[1777301764408,34.96,77854.01,1.0,0.47357,0.00021,21.21921]
[1777301764827,34.96,77854.01,1.0,0.47357,0.00021,21.21921]
[1777301765188,34.96,77836.26,1.0,0.46978,0.00021,21.20002]
[1777301765290,34.96,77836.26,1.0,0.46978,0.00021,21.20002]
[1777301765944,34.96,77821.47,1.0,0.46662,0.00021,21.18257]
[1777301766410,34.96,77821.47,1.0,0.46662,0.00021,21.18257]
[1777301766444,34.96,77821.47,1.0,0.46662,0.00021,21.18257]
[1777301766880,34.96,77821.14,1.0,0.46655,0.00021,21.18217]
[1777301767345,34.96,77821.14,1.0,0.46655,0.00021,21.18217]
[1777301767452,34.96,77821.14,1.0,0.46655,0.00021,21.18217]
[1777301767887,34.96,77817.16,1.0,0.46571,0.00021,21.17724]
[1777301768474,34.96,77817.16,1.0,0.46571,0.00021,21.17724]
[1777301768514,34.96,77817.16,1.0,0.46571,0.00021,21.17724]
[1777301768897,34.96,77806.45,1.0,0.46342,0.00021,21.16351]
[1777301770695,34.96,77810.86,1.0,0.46436,0.00021,21.16926]
[1777301770711,34.96,77810.86,1.0,0.46436,0.00021,21.16926]
[1777301770909,34.96,77813.94,1.0,0.46502,0.00021,21.17318]
[1777301773730,34.96,77814.94,1.0,0.46522,0.00021,21.17442]
[1777301773740,34.96,77814.94,1.0,0.46522,0.00021,21.17442]
[1777301773929,34.95,77820.98,1.0,0.46651,0.00021,21.18193]
[1777301774631,34.95,77820.98,1.0,0.46651,0.00021,21.18193]
[1777301775116,34.95,77816.36,1.0,0.46552,0.00021,21.1762]
[1777301780978,34.96,77815.5,1.0,0.46534,0.00021,21.17513]
[1777301784005,34.96,77816.88,1.0,0.46564,0.00021,21.17686]
[1777301784053,34.96,77816.88,1.0,0.46564,0.00021,21.17686]
[1777301784111,34.96,77826.63,1.0,0.46772,0.00021,21.18879]
[1777301785187,34.96,77831.63,1.0,0.46879,0.00021,21.19469]
[1777301786285,34.96,77831.63,1.0,0.46879,0.00021,21.19469]
[1777301786300,34.96,77831.63,1.0,0.46879,0.00021,21.19469]
[1777301787024,34.96,77832.27,1.0,0.46892,0.00021,21.19543]
[1777301790046,34.96,77837.47,1.0,0.47003,0.00021,21.20137]
[1777301791052,34.96,77851.06,1.0,0.47293,0.00021,21.21181]
[1777301792060,34.96,77854.1,1.0,0.47358,0.00021,21.21496]
[1777301792673,34.96,77854.1,1.0,0.47358,0.00021,21.21496]
[1777301792741,34.96,77854.1,1.0,0.47358,0.00021,21.21496]
[1777301793066,34.96,77858.42,1.0,0.4745,0.00021,21.21934]
[1777301794074,34.95,77864.26,1.0,0.47575,0.00021,21.22508]
[1777301795179,34.95,77876.4,1.0,0.47834,0.00021,21.23635]
[1777301796089,34.95,77876.4,1.0,0.47834,0.00021,21.23634]
[1777301797185,34.95,77862.62,1.0,0.47539,0.00021,21.22347]
[1777301797289,34.95,77862.62,1.0,0.47539,0.00021,21.22347]
[1777301798134,34.95,77863.94,1.0,0.47567,0.00021,21.22475]
[1777301799310,34.95,77859.98,1.0,0.47483,0.00021,21.22087]
[1777301799315,34.95,77859.98,1.0,0.47483,0.00021,21.22087]
[1777301800246,34.95,77859.93,1.0,0.47482,0.00021,21.22082]
[1777301801292,34.95,77858.64,1.0,0.47454,0.00021,21.21954]
[1777301801319,34.95,77858.64,1.0,0.47454,0.00021,21.21954]
[1777301802364,34.95,77858.64,1.0,0.47454,0.00021,21.21954]
[1777301803077,34.95,77858.64,1.0,0.47454,0.00021,21.21954]
[1777301803084,34.95,77858.64,1.0,0.47454,0.00021,21.21954]
[1777301803114,34.95,77858.64,1.0,0.47454,0.00021,21.21954]
[1777301803169,34.95,77847.13,1.0,0.47208,0.00021,21.20762]
[1777301805152,34.95,77844.05,1.0,0.47142,0.00021,21.2043]
[1777301805324,34.95,77844.05,1.0,0.47142,0.00021,21.2043]
[1777301806159,34.95,77841.1,1.0,0.47079,0.00021,21.20106]
[1777301807553,34.95,77841.87,1.0,0.47096,0.00021,21.20191]
[1777301807580,34.95,77841.87,1.0,0.47096,0.00021,21.20191]
[1777301808173,34.95,77845.12,1.0,0.47165,0.00021,21.20546]
[1777301809480,34.95,77847.58,1.0,0.47218,0.00021,21.2081]
[1777301810223,34.95,77847.58,1.0,0.47218,0.00021,21.2081]
[1777301810236,34.95,77847.58,1.0,0.47218,0.00021,21.2081]
[1777301810188,34.95,77847.84,1.0,0.47223,0.00021,21.20838]
[1777301811197,34.95,77860.27,1.0,0.47489,0.00021,21.22115]
[1777301812204,34.94,77869.7,1.0,0.4769,0.00021,21.23021]
[1777301813483,34.94,77873.42,1.0,0.4777,0.00021,21.23364]
[1777301813499,34.94,77873.42,1.0,0.4777,0.00021,21.23364]
[1777301814218,34.94,77870.36,1.0,0.47704,0.00021,21.23081]
[1777301816242,34.94,77864.05,1.0,0.47569,0.00021,21.22482]
[1777301816592,34.94,77864.05,1.0,0.47569,0.00021,21.22482]
[1777301817249,34.94,77862.19,1.0,0.47529,0.00021,21.22301]
[1777301818799,34.94,77861.71,1.0,0.47519,0.00021,21.22254]
[1777301818830,34.94,77861.71,1.0,0.47519,0.00021,21.22254]
[1777301819272,34.94,77861.69,1.0,0.47518,0.00021,21.22252]
[1777301821299,34.94,77866.61,1.0,0.47623,0.00021,21.22728]
[1777301822681,34.94,77866.86,1.0,0.47629,0.00021,21.22751]
[1777301822711,34.94,77866.86,1.0,0.47629,0.00021,21.22751]
[1777301823293,34.93,77879.27,1.0,0.47894,0.00021,21.23883]
[1777301824300,34.93,77877.41,1.0,0.47854,0.00021,21.23719]
[1777301826028,34.93,77872.71,1.0,0.47753,0.00021,21.23295]
[1777301827615,34.93,77872.71,1.0,0.47753,0.00021,21.23295]
[1777301828208,34.93,77867.95,1.0,0.47651,0.00021,21.22852]
[1777301831314,34.92,77872.6,1.0,0.4775,0.00021,21.23283]
[1777301833528,34.92,77872.1,1.0,0.47739,0.00021,21.23236]
[1777301834230,34.92,77872.1,1.0,0.47739,0.00021,21.23236]
[1777301834260,34.91,77851.72,1.0,0.47303,0.00021,21.21234]
[1777301834692,34.91,77843.79,1.0,0.47133,0.00021,21.20387]
[1777301836131,34.91,77843.79,1.0,0.47133,0.00021,21.20387]
[1777301836362,34.91,77844.09,1.0,0.47139,0.00021,21.20419]
[1777301836388,34.91,77844.09,1.0,0.47139,0.00021,21.20419]
[1777301836510,34.91,77842.31,1.0,0.47101,0.00021,21.20224]
[1777301837689,34.91,77842.31,1.0,0.47101,0.00021,21.20224]
[1777301837908,34.91,77847.1,1.0,0.47204,0.00021,21.20745]
[1777301838364,34.91,77847.1,1.0,0.47204,0.00021,21.20745]
[1777301838384,34.91,77847.1,1.0,0.47204,0.00021,21.20745]
[1777301839009,34.91,77845.17,1.0,0.47162,0.00021,21.20536]
[1777301844439,34.91,77844.79,1.0,0.47154,0.00021,21.20495]
[1777301849475,34.91,77845.94,1.0,0.47179,0.00021,21.20619]
[1777301853310,34.91,77846.8,1.0,0.47196,0.00021,21.20278]
[1777301853330,34.91,77846.8,1.0,0.47196,0.00021,21.20278]
[1777301853512,34.91,77851.61,1.0,0.47299,0.00021,21.20788]
[1777301858539,34.91,77850.95,1.0,0.47285,0.00021,21.20719]
[1777301863736,34.91,77853.48,1.0,0.47339,0.00021,21.20983]
[1777301863758,34.91,77859.13,1.0,0.4746,0.00021,21.21557]
[1777301864928,34.91,77859.13,1.0,0.4746,0.00021,21.21557]
[1777301864942,34.91,77859.13,1.0,0.4746,0.00021,21.21557]
[1777301865043,34.91,77861.38,1.0,0.47508,0.00021,21.2178]
[1777301870623,34.92,77858.84,1.0,0.47454,0.00021,21.21529]
[1777301875647,34.92,77856.99,1.0,0.47415,0.00021,21.21344]
[1777301880693,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301882553,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301882687,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301882895,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301882920,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301882931,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301883113,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301883129,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301883316,34.92,77848.92,1.0,0.47243,0.00021,21.20509]
[1777301883214,34.92,77859.57,1.0,0.47471,0.00021,21.21604]
[1777301884161,34.92,77859.57,1.0,0.47471,0.00021,21.21604]
[1777301884232,34.92,77861.35,1.0,0.47509,0.00021,21.2178]
[1777301885831,34.92,77855.15,1.0,0.47376,0.00021,21.21158]
[1777301890182,34.92,77852.74,1.0,0.47325,0.00021,21.20911]
[1777301890271,34.92,77844.37,1.0,0.47146,0.00021,21.20021]
[1777301892298,34.92,77844.37,1.0,0.47146,0.00021,21.20021]
[1777301892310,34.92,77844.37,1.0,0.47146,0.00021,21.20021]
[1777301892777,34.92,77843.4,1.0,0.47125,0.00021,21.19915]
[1777301895969,34.92,77836.28,1.0,0.46973,0.00021,21.1912]
[1777301898952,34.92,77834.45,1.0,0.46933,0.00021,21.18911]
[1777301899025,34.92,77831.81,1.0,0.46877,0.00021,21.18605]
[1777301900322,34.92,77831.81,1.0,0.46877,0.00021,21.18605]
[1777301900325,34.92,77822.34,1.0,0.46674,0.00021,21.17475]
[1777301900701,34.92,77822.34,1.0,0.46674,0.00021,21.17475]
[1777301900715,34.92,77822.34,1.0,0.46674,0.00021,21.17475]
[1777301900889,34.92,77820.43,1.0,0.46634,0.00021,21.1724]
[1777301901922,34.92,77820.43,1.0,0.46634,0.00021,21.1724]
[1777301902043,34.92,77814.02,1.0,0.46497,0.00021,21.16437]
[1777301903525,34.92,77814.19,1.0,0.465,0.00021,21.16458]
[1777301903561,34.92,77814.19,1.0,0.465,0.00021,21.16458]
[1777301903854,34.92,77812.69,1.0,0.46468,0.00021,21.16267]
[1777301904514,34.92,77812.69,1.0,0.46468,0.00021,21.16267]
[1777301911910,34.92,77817.54,1.0,0.46571,0.00021,21.16445]
[1777301913745,34.92,77817.36,1.0,0.46567,0.00021,21.16422]
[1777301913923,34.92,77817.83,1.0,0.46577,0.00021,21.16481]
[1777301916110,34.92,77825.48,1.0,0.4674,0.00021,21.1742]
[1777301921979,34.92,77824.7,1.0,0.46723,0.00021,21.17325]
[1777301926180,34.92,77819.37,1.0,0.4661,0.00021,21.16673]
[1777301930035,34.92,77824.12,1.0,0.46711,0.00021,21.17255]
[1777301935071,34.92,77818.46,1.0,0.4659,0.00021,21.1656]
[1777301940398,34.92,77816.71,1.0,0.46553,0.00021,21.16341]
[1777301940768,34.92,77815.77,1.0,0.46533,0.00021,21.16223]
[1777301940913,34.92,77815.77,1.0,0.46533,0.00021,21.16223]
[1777301941113,34.92,77816.78,1.0,0.46554,0.00021,21.1635]
[1777301941445,34.92,77816.78,1.0,0.46554,0.00021,21.1635]
[1777301942120,34.92,77800.48,1.0,0.46206,0.00021,21.14222]
[1777301943127,34.92,77798.33,1.0,0.4616,0.00021,21.13929]
[1777301945175,34.92,77799.55,1.0,0.46186,0.00021,21.14094]
[1777301945194,34.92,77799.55,1.0,0.46186,0.00021,21.14094]
[1777301945245,34.92,77799.43,1.0,0.46183,0.00021,21.14077]
[1777301946837,34.92,77798.14,1.0,0.46156,0.00021,21.13901]
[1777301946845,34.92,77798.14,1.0,0.46156,0.00021,21.13901]
[1777301947157,34.92,77798.14,1.0,0.46156,0.00021,21.13901]
[1777301947168,34.92,77798.14,1.0,0.46156,0.00021,21.13901]
[1777301947216,34.91,77796.97,1.0,0.4613,0.00021,21.1374]
[1777301950840,34.91,77797.16,1.0,0.46134,0.00021,21.13765]
[1777301951376,34.91,77797.69,1.0,0.46146,0.00021,21.13838]
[1777301952882,34.91,77798.17,1.0,0.46156,0.00021,21.13905]
[1777301952955,34.91,77798.17,1.0,0.46156,0.00021,21.13905]
[1777301953198,34.92,77798.17,1.0,0.46156,0.00021,21.13905]
[1777301954205,34.91,77804.58,1.0,0.46293,0.00021,21.14769]
[1777301954907,34.91,77804.58,1.0,0.46293,0.00021,21.14769]
[1777301954937,34.91,77804.58,1.0,0.46293,0.00021,21.14769]
[1777301956391,34.91,77799.42,1.0,0.46182,0.00021,21.14073]
[1777301960251,34.91,77804.14,1.0,0.46283,0.00021,21.14708]
[1777301963860,34.91,77804.21,1.0,0.46284,0.00021,21.14716]
[1777301963892,34.91,77804.21,1.0,0.46284,0.00021,21.14716]
[1777301964276,34.91,77807.84,1.0,0.46362,0.00021,21.15195]
[1777301965283,34.91,77813.82,1.0,0.46489,0.00021,21.15968]
[1777301966517,34.91,77816.03,1.0,0.46537,0.00021,21.16248]
[1777301966537,34.91,77816.03,1.0,0.46537,0.00021,21.16248]
[1777301967383,34.91,77819.42,1.0,0.46609,0.00021,21.16672]
[1777301969016,34.9,77821.34,1.0,0.4665,0.00021,21.16909]
[1777301969038,34.9,77821.34,1.0,0.4665,0.00021,21.16909]
[1777301969050,34.9,77821.34,1.0,0.4665,0.00021,21.16909]
[1777301969310,34.9,77821.26,1.0,0.46648,0.00021,21.16899]
[1777301973338,34.9,77826.76,1.0,0.46765,0.00021,21.17132]
[1777301978374,34.9,77824.62,1.0,0.46719,0.00021,21.16873]
[1777301980670,34.9,77822.9,1.0,0.46682,0.00021,21.16664]
[1777301981161,34.9,77822.9,1.0,0.46682,0.00021,21.16664]
[1777301981213,34.9,77822.9,1.0,0.46682,0.00021,21.16664]
[1777301981289,34.9,77822.9,1.0,0.46682,0.00021,21.16664]
[1777301981395,34.9,77817.14,1.0,0.46559,0.00021,21.15951]
[1777301982401,34.9,77806.67,1.0,0.46335,0.00021,21.14603]
[1777301983237,34.9,77806.67,1.0,0.46335,0.00021,21.14603]
[1777301983409,34.9,77805.2,1.0,0.46303,0.00021,21.14408]
[1777301985680,34.9,77804.66,1.0,0.46292,0.00021,21.14335]
[1777301985693,34.9,77804.66,1.0,0.46292,0.00021,21.14335]
[1777301986434,34.9,77804.33,1.0,0.46284,0.00021,21.1429]
[1777301987245,34.9,77804.33,1.0,0.46284,0.00021,21.1429]
[1777301987439,34.9,77803.41,1.0,0.46265,0.00021,21.14167]
[1777301988353,34.9,77803.41,1.0,0.46265,0.00021,21.14167]
[1777301988444,34.89,77804.41,1.0,0.46286,0.00021,21.143]
[1777301993481,34.89,77799.57,1.0,0.46182,0.00021,21.13647]
[1777301998514,34.89,77799.59,1.0,0.46182,0.00021,21.13649]
[1777302000352,34.89,77799.59,1.0,0.46182,0.00021,21.13649]
[1777302000391,34.89,77799.59,1.0,0.46182,0.00021,21.13649]
[1777302000370,34.89,77801.84,1.0,0.4623,0.00021,21.13952]
[1777302000806,34.89,77812.36,1.0,0.46455,0.00021,21.15338]
[1777302002605,34.89,77816.13,1.0,0.46536,0.00021,21.15817]
[1777302002614,34.89,77816.13,1.0,0.46536,0.00021,21.15817]
[1777302003370,34.89,77814.0,1.0,0.4649,0.00021,21.15546]
[1777302008377,34.89,77809.85,1.0,0.46401,0.00021,21.15012]
[1777302009502,34.89,77808.59,1.0,0.46374,0.00021,21.14846]
[1777302009513,34.89,77808.59,1.0,0.46374,0.00021,21.14846]
[1777302009708,34.89,77808.59,1.0,0.46374,0.00021,21.14846]
[1777302009906,34.89,77812.69,1.0,0.46462,0.00021,21.15377]
[1777302011624,34.89,77819.19,1.0,0.46601,0.00021,21.16199]
[1777302016828,34.89,77816.42,1.0,0.46542,0.00021,21.15853]
[1777302021915,34.89,77817.75,1.0,0.4657,0.00021,21.16021]
[1777302023950,34.89,77822.55,1.0,0.46673,0.00021,21.16615]
[1777302027736,34.89,77817.55,1.0,0.46566,0.00021,21.15996]
[1777302033153,34.89,77820.2,1.0,0.46622,0.00021,21.15891]
[1777302038812,34.89,77819.35,1.0,0.46604,0.00021,21.15785]
[1777302043848,34.88,77819.73,1.0,0.46611,0.00021,21.15831]
[1777302046854,34.88,77820.49,1.0,0.46628,0.00021,21.15924]
[1777302047141,34.88,77820.49,1.0,0.46628,0.00021,21.15924]
[1777302047371,34.88,77816.99,1.0,0.46553,0.00021,21.15488]
[1777302047573,34.88,77816.99,1.0,0.46553,0.00021,21.15488]
[1777302047875,34.88,77816.99,1.0,0.46553,0.00021,21.15488]
[1777302047879,34.88,77816.99,1.0,0.46553,0.00021,21.15488]
[1777302047921,34.88,77816.99,1.0,0.46553,0.00021,21.15488]
[1777302048492,34.88,77796.13,1.0,0.46106,0.00021,21.12732]
[1777302049504,34.88,77796.35,1.0,0.46111,0.00021,21.12763]
[1777302050130,34.88,77796.35,1.0,0.46111,0.00021,21.12763]
[1777302051327,34.88,77797.24,1.0,0.4613,0.00021,21.12886]
[1777302051346,34.88,77797.24,1.0,0.4613,0.00021,21.12886]
[1777302051420,34.88,77797.24,1.0,0.4613,0.00021,21.12886]
[1777302051532,34.89,77796.38,1.0,0.46112,0.00021,21.12768]
[1777302051926,34.89,77796.38,1.0,0.46112,0.00021,21.12768]
[1777302052010,34.89,77789.46,1.0,0.45964,0.00021,21.11798]
[1777302056495,34.9,77789.29,1.0,0.45962,0.00021,21.11784]
[1777302056535,34.9,77788.39,1.0,0.45943,0.00021,21.11656]
[1777302056571,34.9,77788.39,1.0,0.45943,0.00021,21.11656]
[1777302056636,34.9,77788.39,1.0,0.45943,0.00021,21.11656]
[1777302056684,34.9,77788.39,1.0,0.45943,0.00021,21.11656]
[1777302056840,34.9,77788.39,1.0,0.45943,0.00021,21.11656]
[1777302057108,34.9,77775.13,1.0,0.4566,0.00021,21.09707]
[1777302058953,34.9,77773.43,1.0,0.45624,0.00021,21.0945]
[1777302060108,34.9,77773.43,1.0,0.45624,0.00021,21.0945]
[1777302060359,34.9,77774.34,1.0,0.45643,0.00021,21.09587]
[1777302061270,34.9,77767.54,1.0,0.45498,0.00021,21.08543]
[1777302062981,34.9,77760.33,1.0,0.45343,0.00021,21.07404]
[1777302064287,34.9,77760.33,1.0,0.45343,0.00021,21.07404]
[1777302064311,34.9,77760.33,1.0,0.45343,0.00021,21.07404]
[1777302064366,34.9,77738.89,1.0,0.44886,0.00021,21.03837]
[1777302065011,34.9,77738.89,1.0,0.44886,0.00021,21.03837]
[1777302067178,34.9,77743.99,1.0,0.44994,0.00021,21.04707]
[1777302068171,34.9,77743.99,1.0,0.44994,0.00021,21.04707]
[1777302068239,34.89,77744.75,1.0,0.4501,0.00021,21.04835]
[1777302069684,34.89,77745.15,1.0,0.45019,0.00021,21.04902]
[1777302069722,34.89,77745.15,1.0,0.45019,0.00021,21.04902]
[1777302070039,34.89,77749.53,1.0,0.45112,0.00021,21.05635]
[1777302070703,34.89,77749.53,1.0,0.45112,0.00021,21.05635]
[1777302071184,34.89,77756.56,1.0,0.45262,0.00021,21.06791]
[1777302072187,34.89,77756.56,1.0,0.45262,0.00021,21.06791]
[1777302072440,34.89,77760.18,1.0,0.45339,0.00021,21.07374]
[1777302073989,34.89,77761.8,1.0,0.45374,0.00021,21.07632]
[1777302074303,34.89,77760.38,1.0,0.45343,0.00021,21.07405]
[1777302076080,34.89,77752.69,1.0,0.45179,0.00021,21.06156]
[1777302080314,34.89,77759.9,1.0,0.45333,0.00021,21.07327]
[1777302082440,34.89,77768.6,1.0,0.45519,0.00021,21.08698]
[1777302084005,34.89,77768.72,1.0,0.45521,0.00021,21.08716]
[1777302084242,34.89,77768.72,1.0,0.45521,0.00021,21.08716]
[1777302084262,34.89,77768.72,1.0,0.45521,0.00021,21.08716]
[1777302084304,34.89,77780.74,1.0,0.45778,0.00021,21.10534]
[1777302086299,34.89,77781.42,1.0,0.45792,0.00021,21.10634]
[1777302086385,34.89,77778.7,1.0,0.45734,0.00021,21.10231]
[1777302087517,34.89,77778.7,1.0,0.45734,0.00021,21.10231]
[1777302087534,34.89,77777.98,1.0,0.45719,0.00021,21.10123]
[1777302090566,34.89,77775.91,1.0,0.45674,0.00021,21.09812]
[1777302090583,34.89,77774.1,1.0,0.45636,0.00021,21.09538]
[1777302091186,34.88,77774.61,1.0,0.45645,0.00021,21.09179]
[1777302094377,34.88,77771.89,1.0,0.45587,0.00021,21.08764]
[1777302094463,34.88,77778.57,1.0,0.4573,0.00021,21.09772]
[1777302099246,34.88,77772.82,1.0,0.45606,0.00021,21.08902]
[1777302102580,34.88,77768.59,1.0,0.45516,0.00021,21.0825]
[1777302102597,34.88,77768.59,1.0,0.45516,0.00021,21.0825]
[1777302103272,34.88,77768.59,1.0,0.45515,0.00021,21.08249]
[1777302104426,34.88,77768.59,1.0,0.45515,0.00021,21.08249]
[1777302104530,34.88,77768.59,1.0,0.45515,0.00021,21.08249]
[1777302104492,34.88,77762.94,1.0,0.45395,0.00021,21.07363]
[1777302104707,34.88,77762.94,1.0,0.45395,0.00021,21.07363]
[1777302104902,34.88,77762.94,1.0,0.45395,0.00021,21.07363]
[1777302104997,34.88,77762.94,1.0,0.45395,0.00021,21.07363]
[1777302105036,34.88,77762.94,1.0,0.45395,0.00021,21.07363]
[1777302105123,34.88,77762.94,1.0,0.45395,0.00021,21.07363]
[1777302105488,34.88,77762.94,1.0,0.45395,0.00021,21.07363]
[1777302105560,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302105711,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302105755,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302105923,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302105968,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302106139,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302106176,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302106345,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302106387,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302106559,34.88,77784.36,1.0,0.45853,0.00021,21.10621]
[1777302106403,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302106598,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302106791,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302106829,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302106988,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302107018,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302107209,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302107231,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302107284,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302107291,34.88,77787.86,1.0,0.45927,0.00021,21.11126]
[1777302107468,34.88,77782.89,1.0,0.45821,0.00021,21.10405]
[1777302108481,34.88,77782.89,1.0,0.45821,0.00021,21.10405]
[1777302108514,34.88,77780.7,1.0,0.45774,0.00021,21.10083]
[1777302109336,34.88,77780.7,1.0,0.45774,0.00021,21.10083]
[1777302109362,34.88,77780.7,1.0,0.45774,0.00021,21.10083]
[1777302109448,34.88,77779.88,1.0,0.45757,0.00021,21.09961]
[1777302110538,34.88,77779.88,1.0,0.45757,0.00021,21.09961]
[1777302111327,34.87,77780.74,1.0,0.45775,0.00021,21.10087]
[1777302113340,34.87,77788.79,1.0,0.45947,0.00021,21.11257]
[1777302118599,34.87,77788.52,1.0,0.45941,0.00021,21.11216]
[1777302119384,34.87,77787.97,1.0,0.45929,0.00021,21.11137]
[1777302123446,34.87,77800.51,1.0,0.46197,0.00021,21.12887]
[1777302123656,34.87,77800.51,1.0,0.46197,0.00021,21.12887]
[1777302123671,34.87,77800.51,1.0,0.46197,0.00021,21.12887]
[1777302124418,34.87,77800.51,1.0,0.46197,0.00021,21.12886]
[1777302125426,34.87,77796.37,1.0,0.46108,0.00021,21.12318]
[1777302128449,34.87,77791.28,1.0,0.45999,0.00021,21.11606]
[1777302133484,34.87,77788.99,1.0,0.4595,0.00021,21.11283]
[1777302136476,34.87,77785.14,1.0,0.45868,0.00021,21.10728]
[1777302136532,34.87,77778.53,1.0,0.45727,0.00021,21.09755]
[1777302136789,34.87,77778.53,1.0,0.45727,0.00021,21.09755]
[1777302136806,34.87,77778.53,1.0,0.45727,0.00021,21.09755]
[1777302137509,34.87,77778.53,1.0,0.45727,0.00021,21.09754]
[1777302138810,34.86,77779.95,1.0,0.45756,0.00021,21.09963]
[1777302139524,34.86,77781.47,1.0,0.45789,0.00021,21.10185]
[1777302140533,34.86,77775.4,1.0,0.45659,0.00021,21.09279]
[1777302140855,34.86,77775.4,1.0,0.45659,0.00021,21.09279]
[1777302140898,34.86,77775.4,1.0,0.45659,0.00021,21.09279]
[1777302140903,34.86,77775.4,1.0,0.45659,0.00021,21.09279]
[1777302141543,34.86,77772.33,1.0,0.45593,0.00021,21.08812]
[1777302146511,34.86,77768.76,1.0,0.45516,0.00021,21.0826]
[1777302146581,34.86,77767.44,1.0,0.45488,0.00021,21.08054]
[1777302147626,34.86,77754.76,1.0,0.45217,0.00021,21.06027]
[1777302149456,34.86,77754.76,1.0,0.45217,0.00021,21.06026]
[1777302149494,34.86,77754.76,1.0,0.45217,0.00021,21.06026]
[1777302149601,34.86,77753.27,1.0,0.45185,0.00021,21.05782]
[1777302151615,34.86,77742.78,1.0,0.4496,0.00021,21.03586]
[1777302152012,34.86,77742.78,1.0,0.4496,0.00021,21.03586]
[1777302152027,34.86,77742.78,1.0,0.4496,0.00021,21.03586]
[1777302152624,34.86,77739.7,1.0,0.44894,0.00021,21.03057]
[1777302153634,34.86,77733.68,1.0,0.44765,0.00021,21.02006]
[1777302155021,34.86,77733.68,1.0,0.44765,0.00021,21.02006]
[1777302155644,34.86,77727.1,1.0,0.44625,0.00021,21.00831]
[1777302156437,34.86,77727.1,1.0,0.44625,0.00021,21.00831]
[1777302156458,34.86,77727.1,1.0,0.44625,0.00021,21.00831]
[1777302156565,34.86,77727.1,1.0,0.44625,0.00021,21.00831]
[1777302157005,34.86,77729.95,1.0,0.44685,0.00021,21.01341]
[1777302157661,34.85,77728.54,1.0,0.44655,0.00021,21.01088]
[1777302157932,34.85,77728.54,1.0,0.44655,0.00021,21.01088]
[1777302157944,34.85,77728.54,1.0,0.44655,0.00021,21.01088]
[1777302158664,34.85,77724.55,1.0,0.4457,0.00021,21.00366]
[1777302159028,34.85,77724.55,1.0,0.4457,0.00021,21.00366]
[1777302159056,34.85,77724.55,1.0,0.4457,0.00021,21.00366]
[1777302159671,34.85,77724.16,1.0,0.44561,0.00021,21.00294]
[1777302161789,34.85,77731.95,1.0,0.44727,0.00021,21.01692]
[1777302164373,34.85,77738.56,1.0,0.44868,0.00021,21.02848]
[1777302166070,34.85,77734.01,1.0,0.44771,0.00021,21.02052]
[1777302166097,34.85,77734.01,1.0,0.44771,0.00021,21.02052]
[1777302166117,34.85,77722.83,1.0,0.44532,0.00021,21.00043]
[1777302168235,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302168922,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302168949,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302169110,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302169116,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302169175,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302169522,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302169607,34.85,77720.8,1.0,0.44488,0.00021,20.9967]
[1777302169687,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302169741,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302169810,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302169977,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170021,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170167,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170197,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170381,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170447,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170586,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170628,34.85,77725.18,1.0,0.44582,0.00021,21.00471]
[1777302170627,34.85,77745.75,1.0,0.45021,0.00021,21.04077]
[1777302170799,34.85,77745.75,1.0,0.45021,0.00021,21.04077]
[1777302170840,34.85,77745.75,1.0,0.45021,0.00021,21.04077]
[1777302170976,34.85,77745.75,1.0,0.45021,0.00021,21.04077]
[1777302170996,34.85,77745.75,1.0,0.45021,0.00021,21.04077]
[1777302171058,34.85,77745.75,1.0,0.45021,0.00021,21.04077]
[1777302171080,34.85,77745.75,1.0,0.45021,0.00021,21.04077]
[1777302171182,34.85,77746.67,1.0,0.45041,0.00021,21.04233]
[1777302172211,34.85,77746.67,1.0,0.45041,0.00021,21.04233]
[1777302172222,34.85,77746.67,1.0,0.45041,0.00021,21.04233]
[1777302172592,34.85,77746.97,1.0,0.45047,0.00021,21.04283]
[1777302173430,34.85,77746.97,1.0,0.45047,0.00021,21.04283]
[1777302173462,34.85,77746.97,1.0,0.45047,0.00021,21.04283]
[1777302173679,34.85,77742.99,1.0,0.44962,0.00021,21.03608]
[1777302174605,34.85,77742.99,1.0,0.44962,0.00021,21.03608]
[1777302174626,34.85,77742.99,1.0,0.44962,0.00021,21.03608]
[1777302174635,34.85,77742.99,1.0,0.44962,0.00021,21.03608]
[1777302174664,34.85,77742.99,1.0,0.44962,0.00021,21.03608]
[1777302174674,34.85,77740.75,1.0,0.44914,0.00021,21.03223]
[1777302175196,34.85,77740.75,1.0,0.44914,0.00021,21.03223]
[1777302175286,34.84,77740.59,1.0,0.44911,0.00021,21.03195]
[1777302177484,34.84,77740.94,1.0,0.44918,0.00021,21.03253]
[1777302177495,34.84,77740.94,1.0,0.44918,0.00021,21.03253]
[1777302177692,34.84,77740.94,1.0,0.44918,0.00021,21.03253]
[1777302177570,34.84,77744.81,1.0,0.45,0.00021,21.03914]
[1777302177712,34.84,77744.81,1.0,0.45,0.00021,21.03914]
[1777302177865,34.84,77744.81,1.0,0.45,0.00021,21.03914]
[1777302183705,34.84,77746.23,1.0,0.4503,0.00021,21.04148]
[1777302184942,34.84,77748.81,1.0,0.45085,0.00021,21.04581]
[1777302184964,34.84,77748.81,1.0,0.45085,0.00021,21.04581]
[1777302185169,34.83,77755.02,1.0,0.45217,0.00021,21.05609]
[1777302186503,34.83,77755.02,1.0,0.45217,0.00021,21.05609]
[1777302186516,34.83,77755.02,1.0,0.45217,0.00021,21.05609]
[1777302186565,34.83,77766.02,1.0,0.45453,0.00021,21.07373]
[1777302189305,34.83,77766.83,1.0,0.4547,0.00021,21.07498]
[1777302189332,34.83,77766.83,1.0,0.4547,0.00021,21.07498]
[1777302189638,34.83,77767.75,1.0,0.45489,0.00021,21.07642]
[1777302189834,34.83,77767.75,1.0,0.45489,0.00021,21.07642]
[1777302189871,34.83,77767.75,1.0,0.45489,0.00021,21.07642]
[1777302190453,34.83,77767.75,1.0,0.45489,0.00021,21.07642]
[1777302190487,34.83,77767.75,1.0,0.45489,0.00021,21.07642]
[1777302190555,34.83,77769.11,1.0,0.45518,0.00021,21.07853]
[1777302194319,34.83,77775.48,1.0,0.45655,0.00021,21.08827]
[1777302195450,34.83,77775.48,1.0,0.45655,0.00021,21.08827]
[1777302195464,34.83,77775.48,1.0,0.45655,0.00021,21.08827]
[1777302195514,34.83,77775.48,1.0,0.45655,0.00021,21.08827]
[1777302195523,34.83,77777.4,1.0,0.45695,0.00021,21.09116]
[1777302197055,34.83,77777.53,1.0,0.45698,0.00021,21.09135]
[1777302197336,34.83,77762.34,1.0,0.45373,0.00021,21.06784]
[1777302198130,34.83,77753.11,1.0,0.45175,0.00021,21.05287]
[1777302199585,34.83,77753.11,1.0,0.45175,0.00021,21.05287]
[1777302199594,34.83,77754.01,1.0,0.45195,0.00021,21.05435]
[1777302200597,34.83,77754.01,1.0,0.45195,0.00021,21.05435]
[1777302200626,34.83,77754.01,1.0,0.45195,0.00021,21.05435]
[1777302200697,34.83,77753.75,1.0,0.45189,0.00021,21.05392]
[1777302201475,34.83,77753.75,1.0,0.45189,0.00021,21.05392]
[1777302201576,34.83,77754.12,1.0,0.45197,0.00021,21.05453]
[1777302204115,34.83,77753.8,1.0,0.4519,0.00021,21.05401]
[1777302204126,34.83,77753.8,1.0,0.4519,0.00021,21.05401]
[1777302204190,34.83,77752.49,1.0,0.45162,0.00021,21.05185]
[1777302207895,34.83,77748.32,1.0,0.45073,0.00021,21.04491]
[1777302207988,34.83,77748.32,1.0,0.45073,0.00021,21.04491]
[1777302208223,34.83,77748.32,1.0,0.45073,0.00021,21.04491]
[1777302208339,34.83,77748.32,1.0,0.45073,0.00021,21.04491]
[1777302208359,34.83,77748.32,1.0,0.45073,0.00021,21.04491]
[1777302208544,34.83,77748.32,1.0,0.45073,0.00021,21.04491]
[1777302208568,34.83,77748.32,1.0,0.45073,0.00021,21.04491]
[1777302208585,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302208771,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302208805,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302208989,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302209012,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302209219,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302209490,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302209502,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302209513,34.83,77732.16,1.0,0.44728,0.00021,21.017]
[1777302209649,34.83,77727.94,1.0,0.44637,0.00021,21.00945]
[1777302212726,34.83,77722.43,1.0,0.44518,0.00021,20.99504]
[1777302212876,34.83,77722.43,1.0,0.44518,0.00021,20.99504]
[1777302212894,34.83,77722.43,1.0,0.44518,0.00021,20.99504]
[1777302213610,34.83,77721.99,1.0,0.44509,0.00021,20.99423]
[1777302215179,34.82,77721.99,1.0,0.44509,0.00021,20.99422]
[1777302215543,34.82,77721.99,1.0,0.44509,0.00021,20.99422]
[1777302215577,34.82,77721.99,1.0,0.44509,0.00021,20.99422]
[1777302215632,34.82,77712.21,1.0,0.443,0.00021,20.97596]
[1777302217654,34.82,77712.21,1.0,0.443,0.00021,20.97596]
[1777302217666,34.82,77712.21,1.0,0.443,0.00021,20.97596]
[1777302217735,34.82,77703.21,1.0,0.44107,0.00021,20.95865]
[1777302220046,34.82,77702.89,1.0,0.441,0.00021,20.95801]
[1777302220067,34.82,77702.89,1.0,0.441,0.00021,20.95801]
[1777302220645,34.82,77702.89,1.0,0.441,0.00021,20.95801]
[1777302220659,34.82,77702.89,1.0,0.441,0.00021,20.95801]
[1777302220742,34.82,77700.66,1.0,0.44053,0.00021,20.95364]
[1777302221687,34.82,77700.66,1.0,0.44053,0.00021,20.95364]
[1777302221755,34.82,77701.06,1.0,0.44061,0.00021,20.95442]
[1777302221850,34.82,77701.06,1.0,0.44061,0.00021,20.95442]
[1777302221886,34.82,77701.06,1.0,0.44061,0.00021,20.95442]
[1777302222117,34.82,77701.06,1.0,0.44061,0.00021,20.95441]
[1777302223136,34.82,77701.06,1.0,0.44061,0.00021,20.95441]
[1777302223150,34.82,77701.06,1.0,0.44061,0.00021,20.95441]
[1777302223723,34.82,77701.06,1.0,0.44061,0.00021,20.95441]
[1777302225471,34.82,77694.62,1.0,0.43923,0.00021,20.94162]
[1777302228589,34.82,77695.05,1.0,0.43932,0.00021,20.94246]
[1777302228697,34.82,77693.54,1.0,0.439,0.00021,20.93942]
[1777302229149,34.82,77693.54,1.0,0.439,0.00021,20.93942]
[1777302229187,34.82,77693.54,1.0,0.439,0.00021,20.93942]
[1777302229361,34.82,77679.53,1.0,0.43601,0.00021,20.9107]
[1777302231641,34.82,77683.54,1.0,0.43687,0.00021,20.91902]
[1777302231742,34.82,77687.3,1.0,0.43767,0.00021,20.92674]
[1777302234604,34.81,77685.91,1.0,0.43737,0.00021,20.92386]
[1777302236595,34.81,77682.95,1.0,0.43673,0.00021,20.91772]
[1777302236631,34.81,77682.95,1.0,0.43673,0.00021,20.91772]
[1777302236687,34.81,77678.65,1.0,0.43581,0.00021,20.90874]
[1777302240652,34.81,77677.03,1.0,0.43546,0.00021,20.9053]
[1777302240685,34.81,77677.03,1.0,0.43546,0.00021,20.9053]
[1777302240700,34.81,77677.03,1.0,0.43546,0.00021,20.9053]
[1777302240753,34.81,77684.87,1.0,0.43713,0.00021,20.92162]
[1777302242714,34.81,77677.1,1.0,0.43547,0.00021,20.9054]
[1777302244808,34.8,77672.84,1.0,0.43456,0.00021,20.89635]
[1777302244831,34.8,77672.84,1.0,0.43456,0.00021,20.89635]
[1777302245943,34.8,77669.27,1.0,0.4338,0.00021,20.88868]
[1777302246004,34.8,77669.27,1.0,0.4338,0.00021,20.88868]
[1777302246285,34.8,77669.45,1.0,0.43384,0.00021,20.88906]
[1777302247139,34.8,77669.45,1.0,0.43384,0.00021,20.88906]
[1777302247166,34.8,77669.45,1.0,0.43384,0.00021,20.88906]
[1777302247321,34.8,77669.45,1.0,0.43384,0.00021,20.88906]
[1777302247377,34.8,77669.45,1.0,0.43384,0.00021,20.88906]
[1777302247466,34.8,77659.69,1.0,0.43176,0.00021,20.86775]
[1777302249885,34.8,77658.75,1.0,0.43156,0.00021,20.86564]
[1777302250698,34.8,77658.75,1.0,0.43156,0.00021,20.86564]
[1777302250697,34.8,77645.47,1.0,0.42873,0.00021,20.83568]
[1777302251235,34.8,77645.47,1.0,0.42873,0.00021,20.83568]
[1777302251333,34.8,77645.47,1.0,0.42873,0.00021,20.83568]
[1777302251635,34.8,77645.47,1.0,0.42873,0.00021,20.83568]
[1777302251701,34.8,77642.65,1.0,0.42813,0.00021,20.82915]
[1777302251957,34.8,77642.65,1.0,0.42813,0.00021,20.82915]
[1777302252583,34.8,77642.65,1.0,0.42813,0.00021,20.82915]
[1777302252684,34.8,77648.26,1.0,0.42932,0.00021,20.842]
[1777302252964,34.8,77648.26,1.0,0.42932,0.00021,20.842]
[1777302253459,34.8,77657.31,1.0,0.43124,0.00021,20.86238]
[1777302255531,34.8,77650.24,1.0,0.42974,0.00021,20.84652]
[1777302256518,34.8,77650.24,1.0,0.42974,0.00021,20.84652]
[1777302256616,34.8,77650.24,1.0,0.42974,0.00021,20.84652]
[1777302256706,34.8,77641.2,1.0,0.42782,0.00021,20.82579]
[1777302256904,34.8,77641.2,1.0,0.42782,0.00021,20.82579]
[1777302257160,34.8,77641.2,1.0,0.42782,0.00021,20.82579]
[1777302257269,34.8,77641.2,1.0,0.42782,0.00021,20.82579]
[1777302257731,34.8,77641.2,1.0,0.42782,0.00021,20.82579]
[1777302258698,34.79,77584.04,1.0,0.41569,0.00021,20.68353]
[1777302259024,34.79,77584.04,1.0,0.41569,0.00021,20.68353]
[1777302259304,34.79,77584.04,1.0,0.41569,0.00021,20.68353]
[1777302259398,34.81,77580.72,1.0,0.41504,0.00021,20.67521]
[1777302259851,34.81,77580.72,1.0,0.41504,0.00021,20.67521]
[1777302260033,34.81,77580.72,1.0,0.41504,0.00021,20.67521]
[1777302260090,34.81,77580.72,1.0,0.41504,0.00021,20.67521]
[1777302260390,34.81,77580.72,1.0,0.41505,0.00021,20.6753]
[1777302261185,34.81,77580.72,1.0,0.41505,0.00021,20.6753]
[1777302261485,34.81,77580.72,1.0,0.41505,0.00021,20.6753]
[1777302261811,34.82,77578.56,1.0,0.41459,0.00021,20.66955]
[1777302261886,34.82,77578.56,1.0,0.41459,0.00021,20.66955]
[1777302262411,34.82,77578.56,1.0,0.41459,0.00021,20.66955]
[1777302262493,34.82,77578.56,1.0,0.41459,0.00021,20.66955]
[1777302262594,34.81,77582.09,1.0,0.41533,0.00021,20.67885]
[1777302264128,34.81,77582.09,1.0,0.41533,0.00021,20.67885]
[1777302264296,34.81,77582.09,1.0,0.41533,0.00021,20.67885]
[1777302264337,34.81,77582.09,1.0,0.41533,0.00021,20.67885]
[1777302264419,34.81,77583.87,1.0,0.41571,0.00021,20.68364]
[1777302265556,34.81,77583.87,1.0,0.41571,0.00021,20.68364]
[1777302265569,34.81,77583.87,1.0,0.41571,0.00021,20.68364]
[1777302265571,34.81,77583.87,1.0,0.41571,0.00021,20.68364]
[1777302265709,34.8,77583.1,1.0,0.4155,0.00021,20.68108]
[1777302266791,34.79,77573.58,1.0,0.41346,0.00021,20.65519]
[1777302266922,34.79,77573.58,1.0,0.41346,0.00021,20.65519]
[1777302266971,34.79,77573.58,1.0,0.41346,0.00021,20.65519]
[1777302267783,34.79,77573.58,1.0,0.41346,0.00021,20.65519]
[1777302267806,34.78,77559.76,1.0,0.41053,0.00021,20.61691]
[1777302267987,34.78,77559.76,1.0,0.41053,0.00021,20.61691]
[1777302268198,34.78,77559.76,1.0,0.41053,0.00021,20.61691]
[1777302268505,34.78,77559.76,1.0,0.41053,0.00021,20.61691]
[1777302268818,34.78,77518.39,1.0,0.40183,0.00021,20.49644]
[1777302269146,34.78,77518.39,1.0,0.40183,0.00021,20.49644]
[1777302269583,34.78,77518.39,1.0,0.40183,0.00021,20.49644]
[1777302270104,34.78,77517.69,1.0,0.40168,0.00021,20.49432]
[1777302270330,34.78,77517.69,1.0,0.40168,0.00021,20.49432]
[1777302270652,34.76,77516.06,1.0,0.40129,0.00021,20.48873]
[1777302270886,34.76,77516.06,1.0,0.40129,0.00021,20.48873]
[1777302271606,34.76,77516.06,1.0,0.40129,0.00021,20.48873]
[1777302271718,34.76,77516.06,1.0,0.40129,0.00021,20.48873]
[1777302271748,34.75,77523.33,1.0,0.40275,0.00021,20.50566]
[1777302273493,34.73,77530.43,1.0,0.40418,0.00021,20.52612]
[1777302274494,34.71,77537.24,1.0,0.40557,0.00021,20.54559]
[1777302275721,34.71,77537.24,1.0,0.40557,0.00021,20.54559]
[1777302275769,34.71,77537.24,1.0,0.40557,0.00021,20.54559]
[1777302275787,34.71,77533.76,1.0,0.40482,0.00021,20.5352]
[1777302275877,34.71,77533.76,1.0,0.40482,0.00021,20.5352]
[1777302275968,34.71,77533.76,1.0,0.40482,0.00021,20.5352]
[1777302276358,34.71,77533.76,1.0,0.40482,0.00021,20.5352]
[1777302276428,34.71,77533.76,1.0,0.40482,0.00021,20.5352]
[1777302276509,34.71,77533.76,1.0,0.40482,0.00021,20.5352]
[1777302278020,34.71,77530.96,1.0,0.40424,0.00021,20.52696]
[1777302278052,34.71,77530.96,1.0,0.40424,0.00021,20.52696]
[1777302278069,34.71,77530.96,1.0,0.40424,0.00021,20.52696]
[1777302278084,34.71,77530.96,1.0,0.40424,0.00021,20.52696]
[1777302278737,34.72,77528.93,1.0,0.40384,0.00021,20.52129]
[1777302279371,34.72,77528.93,1.0,0.40384,0.00021,20.52129]
[1777302279433,34.72,77528.93,1.0,0.40384,0.00021,20.52129]
[1777302279506,34.72,77528.93,1.0,0.40384,0.00021,20.52129]
[1777302279747,34.72,77515.64,1.0,0.40105,0.00021,20.48123]
[1777302279974,34.72,77515.64,1.0,0.40105,0.00021,20.48123]
[1777302280015,34.72,77515.64,1.0,0.40105,0.00021,20.48123]
[1777302280794,34.71,77512.55,1.0,0.40035,0.00021,20.47117]
[1777302281438,34.71,77512.55,1.0,0.40035,0.00021,20.47117]
[1777302281491,34.71,77512.55,1.0,0.40035,0.00021,20.47117]
[1777302281566,34.71,77504.71,1.0,0.39871,0.00021,20.44689]
[1777302282435,34.71,77504.71,1.0,0.39871,0.00021,20.44689]
[1777302282661,34.68,77494.89,1.0,0.39657,0.00021,20.41498]
[1777302283148,34.68,77494.89,1.0,0.39657,0.00021,20.41498]
[1777302284223,34.68,77495.27,1.0,0.39663,0.00021,20.41591]
[1777302286308,34.67,77494.95,1.0,0.39654,0.00021,20.41463]
[1777302286356,34.67,77494.95,1.0,0.39654,0.00021,20.41463]
[1777302286836,34.67,77494.95,1.0,0.39654,0.00021,20.41463]
[1777302286583,34.66,77493.7,1.0,0.39625,0.00021,20.41015]
[1777302287427,34.66,77493.7,1.0,0.39625,0.00021,20.41015]
[1777302287832,34.66,77447.35,1.0,0.38655,0.00021,20.25639]
[1777302288037,34.66,77447.35,1.0,0.38655,0.00021,20.25639]
[1777302288140,34.66,77447.35,1.0,0.38655,0.00021,20.25639]
[1777302288709,34.66,77447.35,1.0,0.38655,0.00021,20.25639]
[1777302288768,34.66,77400.45,1.0,0.37678,0.00021,20.08857]
[1777302289075,34.66,77400.45,1.0,0.37678,0.00021,20.08857]
[1777302289688,34.66,77400.45,1.0,0.37678,0.00021,20.08857]
[1777302289829,34.65,77349.1,1.0,0.36616,0.00021,19.89112]
[1777302290134,34.65,77349.1,1.0,0.36616,0.00021,19.89112]
[1777302290599,34.65,77349.1,1.0,0.36616,0.00021,19.89112]
[1777302290692,34.65,77349.1,1.0,0.36616,0.00021,19.89112]
[1777302290874,34.64,77332.61,1.0,0.36274,0.0002,19.82422]
[1777302291044,34.64,77332.61,1.0,0.36274,0.0002,19.82422]
[1777302291175,34.64,77332.61,1.0,0.36274,0.0002,19.82422]
[1777302291360,34.64,77332.61,1.0,0.36274,0.0002,19.82422]
[1777302291492,34.64,77332.61,1.0,0.36274,0.0002,19.82422]
[1777302291544,34.64,77332.61,1.0,0.36274,0.0002,19.82422]
[1777302291798,34.64,77319.26,1.0,0.36001,0.0002,19.76958]
[1777302292253,34.64,77319.26,1.0,0.36001,0.0002,19.76958]
[1777302292841,34.64,77319.26,1.0,0.36001,0.0002,19.76958]
[1777302292663,34.67,77319.26,1.0,0.36012,0.0002,19.77168]
[1777302293678,34.67,77319.26,1.0,0.36012,0.0002,19.77168]
[1777302293715,34.67,77319.26,1.0,0.36012,0.0002,19.77168]
[1777302293768,34.67,77319.26,1.0,0.36012,0.0002,19.77168]
[1777302293844,34.67,77319.26,1.0,0.36012,0.0002,19.77168]
[1777302293848,34.65,77317.61,1.0,0.3597,0.0002,19.7633]
[1777302294722,34.65,77317.61,1.0,0.3597,0.0002,19.7633]
[1777302294849,34.65,77317.61,1.0,0.3597,0.0002,19.7633]
[1777302294873,34.63,77322.49,1.0,0.36062,0.0002,19.782]
[1777302295095,34.63,77322.49,1.0,0.36062,0.0002,19.782]
[1777302295349,34.63,77322.49,1.0,0.36062,0.0002,19.782]
[1777302295894,34.63,77322.19,1.0,0.36056,0.0002,19.78084]
[1777302296041,34.63,77322.19,1.0,0.36056,0.0002,19.78084]
[1777302296337,34.63,77322.19,1.0,0.36056,0.0002,19.78084]
[1777302296691,34.65,77342.84,1.0,0.36487,0.00021,19.86604]
[1777302297153,34.65,77342.84,1.0,0.36487,0.00021,19.86604]
[1777302297175,34.65,77342.84,1.0,0.36487,0.00021,19.86604]
[1777302297809,34.66,77352.24,1.0,0.36684,0.00021,19.90418]
[1777302297886,34.66,77352.24,1.0,0.36684,0.00021,19.90418]
[1777302297980,34.66,77352.24,1.0,0.36684,0.00021,19.90418]
[1777302298088,34.66,77352.24,1.0,0.36684,0.00021,19.90418]
[1777302298139,34.66,77352.24,1.0,0.36684,0.00021,19.90418]
[1777302298154,34.66,77352.24,1.0,0.36684,0.00021,19.90418]
[1777302298863,34.66,77352.24,1.0,0.36684,0.00021,19.90418]
[1777302298841,34.64,77342.99,1.0,0.36488,0.00021,19.86635]
[1777302298966,34.64,77342.99,1.0,0.36488,0.00021,19.86635]
[1777302299020,34.64,77342.99,1.0,0.36488,0.00021,19.86635]
[1777302299480,34.64,77342.99,1.0,0.36488,0.00021,19.86635]
[1777302299497,34.64,77342.99,1.0,0.36488,0.00021,19.86635]
[1777302299853,34.63,77345.7,1.0,0.36539,0.00021,19.87622]
[1777302300823,34.64,77339.86,1.0,0.36422,0.00021,19.85346]
[1777302300900,34.64,77339.86,1.0,0.36422,0.00021,19.85346]
[1777302300914,34.64,77339.86,1.0,0.36422,0.00021,19.85346]
[1777302301230,34.64,77339.86,1.0,0.36422,0.00021,19.85346]
[1777302301485,34.64,77339.86,1.0,0.36422,0.00021,19.85346]
[1777302301701,34.64,77339.86,1.0,0.36422,0.00021,19.85346]
[1777302301816,34.64,77339.86,1.0,0.36422,0.00021,19.85346]
[1777302301863,34.65,77326.38,1.0,0.36149,0.0002,19.79934]
[1777302302237,34.65,77326.38,1.0,0.36149,0.0002,19.79934]
[1777302302334,34.65,77326.38,1.0,0.36149,0.0002,19.79934]
[1777302302621,34.65,77326.38,1.0,0.36149,0.0002,19.79934]
[1777302302712,34.65,77326.38,1.0,0.36149,0.0002,19.79934]
[1777302302792,34.64,77321.6,1.0,0.36047,0.0002,19.77897]
[1777302303004,34.64,77321.6,1.0,0.36047,0.0002,19.77897]
[1777302303012,34.64,77321.6,1.0,0.36047,0.0002,19.77897]
[1777302303078,34.64,77321.6,1.0,0.36047,0.0002,19.77897]
[1777302303754,34.61,77321.6,1.0,0.36037,0.0002,19.77709]
[1777302304030,34.61,77321.6,1.0,0.36037,0.0002,19.77709]
[1777302304048,34.61,77321.6,1.0,0.36037,0.0002,19.77709]
[1777302304765,34.61,77316.07,1.0,0.35923,0.0002,19.75401]
[1777302305282,34.61,77316.07,1.0,0.35923,0.0002,19.75401]
[1777302305317,34.61,77316.07,1.0,0.35923,0.0002,19.75401]
[1777302305772,34.61,77324.38,1.0,0.36093,0.0002,19.78826]
[1777302305999,34.61,77324.38,1.0,0.36093,0.0002,19.78826]
[1777302306045,34.61,77324.38,1.0,0.36093,0.0002,19.78826]
[1777302306437,34.61,77324.38,1.0,0.36093,0.0002,19.78826]
[1777302306538,34.61,77324.38,1.0,0.36093,0.0002,19.78826]
[1777302306945,34.6,77315.18,1.0,0.35903,0.0002,19.74997]
[1777302307066,34.6,77315.18,1.0,0.35903,0.0002,19.74997]
[1777302307804,34.6,77296.99,1.0,0.3553,0.0002,19.6731]
[1777302308367,34.6,77296.99,1.0,0.3553,0.0002,19.6731]
[1777302308424,34.6,77296.99,1.0,0.3553,0.0002,19.6731]
[1777302308455,34.6,77296.99,1.0,0.3553,0.0002,19.6731]
[1777302308792,34.58,77296.99,1.0,0.35521,0.0002,19.67146]
[1777302309803,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302309927,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302309961,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310018,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310032,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310224,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310612,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310690,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310708,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310771,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310851,34.59,77294.8,1.0,0.35479,0.0002,19.66269]
[1777302310874,34.59,77323.04,1.0,0.36059,0.0002,19.78163]
[1777302310978,34.59,77323.04,1.0,0.36059,0.0002,19.78163]
[1777302311055,34.59,77323.04,1.0,0.36059,0.0002,19.78163]
[1777302311820,34.62,77323.04,1.0,0.36069,0.0002,19.78351]
[1777302312415,34.62,77323.04,1.0,0.36069,0.0002,19.78351]
[1777302312842,34.62,77323.04,1.0,0.36069,0.0002,19.78351]
[1777302312822,34.63,77337.49,1.0,0.36372,0.00021,19.8436]
[1777302313051,34.63,77337.49,1.0,0.36372,0.00021,19.8436]
[1777302313085,34.63,77337.49,1.0,0.36372,0.00021,19.8436]
[1777302313119,34.63,77337.49,1.0,0.36372,0.00021,19.8436]
[1777302313741,34.63,77337.49,1.0,0.36372,0.00021,19.8436]
[1777302313838,34.64,77336.02,1.0,0.36346,0.0002,19.83845]
[1777302313973,34.64,77336.02,1.0,0.36346,0.0002,19.83845]
[1777302314031,34.64,77336.02,1.0,0.36346,0.0002,19.83845]
[1777302314292,34.64,77336.02,1.0,0.36346,0.0002,19.83845]
[1777302314340,34.64,77336.02,1.0,0.36346,0.0002,19.83845]
[1777302314498,34.64,77336.02,1.0,0.36346,0.0002,19.83845]
[1777302314851,34.64,77336.02,1.0,0.36346,0.0002,19.83845]
[1777302314894,34.67,77375.54,1.0,0.37169,0.00021,19.99583]
[1777302315004,34.67,77375.54,1.0,0.37169,0.00021,19.99583]
[1777302315066,34.67,77375.54,1.0,0.37169,0.00021,19.99583]
[1777302315349,34.67,77375.54,1.0,0.37169,0.00021,19.99583]
[1777302315451,34.67,77375.54,1.0,0.37169,0.00021,19.99583]
[1777302315862,34.69,77376.63,1.0,0.372,0.00021,20.0014]
[1777302315950,34.69,77376.63,1.0,0.372,0.00021,20.0014]
[1777302315976,34.69,77376.63,1.0,0.372,0.00021,20.0014]
[1777302316310,34.69,77376.63,1.0,0.372,0.00021,20.0014]
[1777302316407,34.69,77376.63,1.0,0.372,0.00021,20.0014]
[1777302316871,34.7,77395.25,1.0,0.37589,0.00021,20.0723]
[1777302317034,34.7,77395.25,1.0,0.37589,0.00021,20.0723]
[1777302317298,34.7,77395.25,1.0,0.37589,0.00021,20.0723]
[1777302317329,34.7,77395.25,1.0,0.37589,0.00021,20.0723]
[1777302317455,34.7,77395.25,1.0,0.37589,0.00021,20.0723]
[1777302317759,34.7,77395.25,1.0,0.37589,0.00021,20.0723]
[1777302317892,34.71,77408.37,1.0,0.37863,0.00021,20.12111]
[1777302318035,34.71,77408.37,1.0,0.37863,0.00021,20.12111]
[1777302318429,34.71,77408.37,1.0,0.37863,0.00021,20.12111]
[1777302318898,34.71,77425.36,1.0,0.38216,0.00021,20.18241]
[1777302319067,34.71,77425.36,1.0,0.38216,0.00021,20.18241]
[1777302319073,34.71,77425.36,1.0,0.38216,0.00021,20.18241]
[1777302319211,34.71,77425.36,1.0,0.38216,0.00021,20.18241]
[1777302319247,34.71,77425.36,1.0,0.38216,0.00021,20.18241]
[1777302319485,34.71,77425.36,1.0,0.38216,0.00021,20.18241]
[1777302319684,34.71,77425.36,1.0,0.38216,0.00021,20.18241]
[1777302319900,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320062,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320111,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320188,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320198,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320264,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320360,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320443,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320453,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320583,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320614,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320715,34.72,77442.78,1.0,0.38579,0.00021,20.2436]
[1777302320916,34.72,77480.47,1.0,0.39366,0.00021,20.37015]
[1777302321166,34.72,77480.47,1.0,0.39366,0.00021,20.37015]
[1777302321338,34.72,77480.47,1.0,0.39366,0.00021,20.37015]
[1777302321443,34.72,77480.47,1.0,0.39366,0.00021,20.37015]
[1777302321599,34.72,77480.47,1.0,0.39366,0.00021,20.37015]
[1777302321840,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322068,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322336,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322450,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322512,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322653,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322778,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322804,34.72,77499.25,1.0,0.3976,0.00021,20.43029]
[1777302322857,34.72,77479.98,1.0,0.39356,0.00021,20.36854]
[1777302323071,34.72,77479.98,1.0,0.39356,0.00021,20.36854]
[1777302323150,34.72,77479.98,1.0,0.39356,0.00021,20.36854]
[1777302323176,34.72,77479.98,1.0,0.39356,0.00021,20.36854]
[1777302323251,34.72,77479.98,1.0,0.39356,0.00021,20.36854]
[1777302323431,34.72,77479.98,1.0,0.39356,0.00021,20.36854]
[1777302323913,34.72,77468.67,1.0,0.39119,0.00021,20.3314]
[1777302324303,34.72,77468.67,1.0,0.39119,0.00021,20.3314]
[1777302324318,34.72,77468.67,1.0,0.39119,0.00021,20.3314]
[1777302324327,34.72,77468.67,1.0,0.39119,0.00021,20.3314]
[1777302324866,34.72,77478.48,1.0,0.39325,0.00021,20.36374]
[1777302325275,34.72,77478.48,1.0,0.39325,0.00021,20.36374]
[1777302325579,34.72,77478.48,1.0,0.39325,0.00021,20.36374]
[1777302325792,34.72,77478.48,1.0,0.39325,0.00021,20.36374]
[1777302325853,34.72,77478.48,1.0,0.39325,0.00021,20.36374]
[1777302325878,34.72,77478.48,1.0,0.39325,0.00021,20.36374]
[1777302325926,34.72,77483.41,1.0,0.39428,0.00021,20.37979]
[1777302325999,34.72,77483.41,1.0,0.39428,0.00021,20.37979]
[1777302326731,34.72,77483.41,1.0,0.39428,0.00021,20.37979]
[1777302326832,34.72,77486.06,1.0,0.39484,0.00021,20.38837]
[1777302327892,34.72,77486.06,1.0,0.39484,0.00021,20.38837]
[1777302327929,34.72,77486.06,1.0,0.39484,0.00021,20.38837]
[1777302327974,34.72,77481.29,1.0,0.39384,0.00021,20.37296]
[1777302328735,34.72,77481.29,1.0,0.39384,0.00021,20.37296]
[1777302328800,34.72,77481.29,1.0,0.39384,0.00021,20.37296]
[1777302328810,34.72,77485.01,1.0,0.39462,0.00021,20.38503]
[1777302329026,34.72,77485.01,1.0,0.39462,0.00021,20.38503]
[1777302329175,34.72,77485.01,1.0,0.39462,0.00021,20.38503]
[1777302329522,34.72,77485.01,1.0,0.39462,0.00021,20.38503]
[1777302329577,34.72,77485.01,1.0,0.39462,0.00021,20.38503]
[1777302329591,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330014,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330269,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330398,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330430,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330474,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330670,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330799,34.72,77487.27,1.0,0.3951,0.00021,20.39233]
[1777302330846,34.72,77497.23,1.0,0.39718,0.00021,20.42408]
[1777302331029,34.72,77497.23,1.0,0.39718,0.00021,20.42408]
[1777302331214,34.72,77497.23,1.0,0.39718,0.00021,20.42408]
[1777302331569,34.72,77511.22,1.0,0.4001,0.00021,20.46325]
[1777302332721,34.72,77514.89,1.0,0.40087,0.00021,20.4745]
[1777302333849,34.72,77514.89,1.0,0.40087,0.00021,20.4745]
[1777302333861,34.72,77514.89,1.0,0.40087,0.00021,20.4745]
[1777302333928,34.72,77513.55,1.0,0.40058,0.00021,20.47036]
[1777302334899,34.72,77513.55,1.0,0.40058,0.00021,20.47036]
[1777302335153,34.72,77516.83,1.0,0.40127,0.00021,20.4804]
[1777302335277,34.72,77516.83,1.0,0.40127,0.00021,20.4804]
[1777302335580,34.72,77516.83,1.0,0.40127,0.00021,20.4804]
[1777302335608,34.72,77528.81,1.0,0.40379,0.00021,20.51652]
[1777302336082,34.72,77528.81,1.0,0.40379,0.00021,20.51652]
[1777302336142,34.72,77528.81,1.0,0.40379,0.00021,20.51652]
[1777302336740,34.72,77528.81,1.0,0.40379,0.00021,20.51652]
[1777302336770,34.72,77528.81,1.0,0.40379,0.00021,20.51652]
[1777302336808,34.72,77537.21,1.0,0.40557,0.00021,20.54141]
[1777302337944,34.72,77537.21,1.0,0.40557,0.00021,20.54141]
[1777302337975,34.72,77538.89,1.0,0.40593,0.00021,20.54637]
[1777302338821,34.72,77529.22,1.0,0.40389,0.00021,20.51788]
[1777302339079,34.72,77529.22,1.0,0.40389,0.00021,20.51788]
[1777302339137,34.72,77529.22,1.0,0.40389,0.00021,20.51788]
[1777302339207,34.72,77528.94,1.0,0.40383,0.00021,20.51705]
[1777302340178,34.72,77537.43,1.0,0.40562,0.00021,20.54213]
[1777302341879,34.72,77537.43,1.0,0.40562,0.00021,20.54213]
[1777302341896,34.72,77537.43,1.0,0.40562,0.00021,20.54213]
[1777302341900,34.72,77534.23,1.0,0.40495,0.00021,20.53273]
[1777302343362,34.73,77541.21,1.0,0.40642,0.00021,20.55322]
[1777302347039,34.73,77538.26,1.0,0.4058,0.00021,20.54467]
[1777302347050,34.73,77538.26,1.0,0.4058,0.00021,20.54467]
[1777302347147,34.73,77533.34,1.0,0.40477,0.00021,20.53021]
[1777302350312,34.73,77532.38,1.0,0.40457,0.00021,20.52748]
[1777302350327,34.73,77532.38,1.0,0.40457,0.00021,20.52748]
[1777302350989,34.73,77533.11,1.0,0.40473,0.00021,20.52969]
[1777302351928,34.73,77528.72,1.0,0.40381,0.00021,20.5167]
[1777302352542,34.73,77528.72,1.0,0.40381,0.00021,20.5167]
[1777302352603,34.73,77528.93,1.0,0.40386,0.00021,20.51738]
[1777302354170,34.73,77535.73,1.0,0.40529,0.00021,20.53755]
[1777302355150,34.73,77535.73,1.0,0.40529,0.00021,20.53755]
[1777302355543,34.74,77529.67,1.0,0.40403,0.00021,20.51974]
[1777302357260,34.74,77529.67,1.0,0.40403,0.00021,20.51974]
[1777302357655,34.74,77529.67,1.0,0.40403,0.00021,20.51974]
[1777302357768,34.74,77529.67,1.0,0.40403,0.00021,20.51974]
[1777302357809,34.74,77517.33,1.0,0.40144,0.00021,20.48273]
[1777302357979,34.74,77517.33,1.0,0.40144,0.00021,20.48273]
[1777302358028,34.74,77517.33,1.0,0.40144,0.00021,20.48273]
[1777302358637,34.74,77505.13,1.0,0.39888,0.00021,20.44517]
[1777302359711,34.74,77494.86,1.0,0.39672,0.00021,20.41291]
[1777302361128,34.74,77498.88,1.0,0.39757,0.00021,20.42561]
[1777302361152,34.74,77498.88,1.0,0.39757,0.00021,20.42561]
[1777302361636,34.74,77498.88,1.0,0.39757,0.00021,20.42561]
[1777302361650,34.74,77498.88,1.0,0.39757,0.00021,20.42561]
[1777302361796,34.74,77503.87,1.0,0.39861,0.00021,20.44124]
[1777302363426,34.74,77503.66,1.0,0.39857,0.00021,20.44058]
[1777302363585,34.74,77503.66,1.0,0.39857,0.00021,20.44058]
[1777302363671,34.74,77503.66,1.0,0.39857,0.00021,20.44058]
[1777302363723,34.74,77503.66,1.0,0.39857,0.00021,20.44058]
[1777302363784,34.74,77503.66,1.0,0.39857,0.00021,20.44058]
[1777302363930,34.74,77504.51,1.0,0.39875,0.00021,20.44323]
[1777302364609,34.74,77504.51,1.0,0.39875,0.00021,20.44323]
[1777302364625,34.74,77504.51,1.0,0.39875,0.00021,20.44323]
[1777302364689,34.74,77506.39,1.0,0.39914,0.00021,20.44907]
[1777302365596,34.74,77506.39,1.0,0.39914,0.00021,20.44907]
[1777302365615,34.74,77506.39,1.0,0.39914,0.00021,20.44907]
[1777302365631,34.74,77506.39,1.0,0.39914,0.00021,20.44907]
[1777302365732,34.74,77506.81,1.0,0.39923,0.00021,20.45036]
[1777302366050,34.74,77506.81,1.0,0.39923,0.00021,20.45036]
[1777302366212,34.74,77506.81,1.0,0.39923,0.00021,20.45036]
[1777302366278,34.74,77514.26,1.0,0.40079,0.00021,20.47332]
[1777302368761,34.74,77518.79,1.0,0.40174,0.00021,20.48709]
[1777302368785,34.74,77518.79,1.0,0.40174,0.00021,20.48709]
[1777302368874,34.74,77520.19,1.0,0.40203,0.00021,20.4913]
[1777302369057,34.74,77520.19,1.0,0.40203,0.00021,20.4913]
[1777302369082,34.74,77520.19,1.0,0.40203,0.00021,20.4913]
[1777302369943,34.74,77531.72,1.0,0.40446,0.00021,20.5258]
[1777302370818,34.74,77531.72,1.0,0.40446,0.00021,20.5258]
[1777302371227,34.74,77527.7,1.0,0.40361,0.00021,20.5139]
[1777302371304,34.74,77525.76,1.0,0.40321,0.00021,20.50813]
[1777302374853,34.74,77517.56,1.0,0.40148,0.00021,20.48327]
[1777302377654,34.73,77516.34,1.0,0.40121,0.00021,20.47936]
[1777302377683,34.73,77516.34,1.0,0.40121,0.00021,20.47936]
[1777302380870,34.73,77521.93,1.0,0.40237,0.00021,20.49613]
[1777302383364,34.73,77521.68,1.0,0.40232,0.00021,20.49545]
[1777302383661,34.73,77521.68,1.0,0.40232,0.00021,20.49545]
[1777302385398,34.73,77513.24,1.0,0.40055,0.00021,20.46985]
[1777302388420,34.73,77522.02,1.0,0.4024,0.00021,20.49659]
[1777302393454,34.73,77511.48,1.0,0.40016,0.00021,20.45995]
[1777302394864,34.73,77511.48,1.0,0.40016,0.00021,20.45995]
[1777302394898,34.73,77511.48,1.0,0.40016,0.00021,20.45995]
[1777302394965,34.73,77510.05,1.0,0.39986,0.00021,20.45554]
[1777302395549,34.73,77510.05,1.0,0.39986,0.00021,20.45554]
[1777302399651,34.73,77518.4,1.0,0.40161,0.00021,20.48107]
[1777302400377,34.73,77518.4,1.0,0.40161,0.00021,20.48107]
[1777302400503,34.73,77518.4,1.0,0.40161,0.00021,20.48105]
[1777302401616,34.73,77511.65,1.0,0.40019,0.00021,20.46038]
[1777302407552,34.73,77511.88,1.0,0.40023,0.00021,20.46099]
[1777302408310,34.73,77511.88,1.0,0.40023,0.00021,20.46099]
[1777302408447,34.73,77511.88,1.0,0.40023,0.00021,20.46099]
[1777302408700,34.73,77524.82,1.0,0.40295,0.00021,20.50031]
[1777302409947,34.73,77513.85,1.0,0.40064,0.00021,20.46704]
[1777302410677,34.72,77510.51,1.0,0.39994,0.00021,20.45673]
[1777302411065,34.72,77510.51,1.0,0.39994,0.00021,20.45673]
[1777302411496,34.72,77510.51,1.0,0.39994,0.00021,20.45673]
[1777302411598,34.72,77508.67,1.0,0.39955,0.00021,20.45103]
[1777302412401,34.72,77508.67,1.0,0.39955,0.00021,20.45103]
[1777302416420,34.72,77514.34,1.0,0.40074,0.00021,20.46845]
[1777302419065,34.72,77514.2,1.0,0.40071,0.00021,20.46805]
[1777302419070,34.72,77514.2,1.0,0.40071,0.00021,20.46805]
[1777302419089,34.72,77514.2,1.0,0.40071,0.00021,20.46805]
[1777302419744,34.72,77513.75,1.0,0.40062,0.00021,20.46666]
[1777302421188,34.72,77514.4,1.0,0.40075,0.00021,20.46864]
[1777302421199,34.72,77514.4,1.0,0.40075,0.00021,20.46864]
[1777302421522,34.72,77514.4,1.0,0.40075,0.00021,20.46864]
[1777302421566,34.72,77514.4,1.0,0.40075,0.00021,20.46864]
[1777302421651,34.72,77513.92,1.0,0.40065,0.00021,20.46717]
[1777302422768,34.72,77513.92,1.0,0.40065,0.00021,20.46717]
[1777302422781,34.72,77513.92,1.0,0.40065,0.00021,20.46717]
[1777302422860,34.72,77513.92,1.0,0.40065,0.00021,20.46717]
[1777302422926,34.72,77520.74,1.0,0.40209,0.00021,20.48796]
[1777302423842,34.72,77530.43,1.0,0.40413,0.00021,20.51705]
[1777302424072,34.72,77530.43,1.0,0.40413,0.00021,20.51705]
[1777302426685,34.72,77532.96,1.0,0.40465,0.00021,20.52447]
[1777302428972,34.72,77537.78,1.0,0.40567,0.00021,20.53863]
[1777302428987,34.72,77537.78,1.0,0.40567,0.00021,20.53863]
[1777302429865,34.72,77538.71,1.0,0.40585,0.00021,20.54118]
[1777302431939,34.72,77533.91,1.0,0.40483,0.00021,20.52699]
[1777302431959,34.72,77533.91,1.0,0.40483,0.00021,20.52699]
[1777302432838,34.71,77530.57,1.0,0.40412,0.00021,20.51701]
[1777302432929,34.71,77530.57,1.0,0.40412,0.00021,20.51701]
[1777302432977,34.71,77530.57,1.0,0.40412,0.00021,20.51701]
[1777302433037,34.71,77530.57,1.0,0.40412,0.00021,20.51701]
[1777302433046,34.71,77525.0,1.0,0.40295,0.00021,20.50035]
[1777302433597,34.71,77525.0,1.0,0.40295,0.00021,20.50035]
[1777302433705,34.71,77525.0,1.0,0.40295,0.00021,20.50035]
[1777302433736,34.71,77525.0,1.0,0.40295,0.00021,20.50035]
[1777302433746,34.71,77525.0,1.0,0.40295,0.00021,20.50035]
[1777302433851,34.71,77510.66,1.0,0.39993,0.00021,20.45665]
[1777302434749,34.71,77505.3,1.0,0.3988,0.00021,20.44001]
[1777302435248,34.71,77505.3,1.0,0.3988,0.00021,20.44001]
[1777302435290,34.71,77505.3,1.0,0.3988,0.00021,20.44001]
[1777302435301,34.71,77505.3,1.0,0.3988,0.00021,20.44001]
[1777302435842,34.71,77505.3,1.0,0.3988,0.00021,20.44001]
[1777302436053,34.71,77500.59,1.0,0.39781,0.00021,20.42527]
[1777302436102,34.71,77500.59,1.0,0.39781,0.00021,20.42527]
[1777302436388,34.71,77500.59,1.0,0.39781,0.00021,20.42527]
[1777302436768,34.71,77500.59,1.0,0.39781,0.00021,20.42527]
[1777302437023,34.71,77474.94,1.0,0.39244,0.00021,20.34285]
[1777302437714,34.71,77474.94,1.0,0.39244,0.00021,20.34285]
[1777302438043,34.71,77467.84,1.0,0.39095,0.00021,20.31935]
[1777302438324,34.71,77467.84,1.0,0.39095,0.00021,20.31935]
[1777302438351,34.71,77467.84,1.0,0.39095,0.00021,20.31935]
[1777302438771,34.71,77467.84,1.0,0.39095,0.00021,20.31937]
[1777302440034,34.71,77459.51,1.0,0.38921,0.00021,20.29142]
[1777302442002,34.71,77456.99,1.0,0.38868,0.00021,20.28285]
[1777302443001,34.71,77458.01,1.0,0.38889,0.00021,20.28625]
[1777302443025,34.71,77448.88,1.0,0.38698,0.00021,20.25512]
[1777302443980,34.71,77448.88,1.0,0.38698,0.00021,20.25512]
[1777302444035,34.71,77460.16,1.0,0.38933,0.00021,20.29341]
[1777302445011,34.71,77446.82,1.0,0.38654,0.00021,20.24796]
[1777302445422,34.71,77446.82,1.0,0.38654,0.00021,20.24796]
[1777302446083,34.7,77446.1,1.0,0.38639,0.00021,20.24542]
[1777302446759,34.7,77446.1,1.0,0.38639,0.00021,20.24542]
[1777302446788,34.7,77446.1,1.0,0.38639,0.00021,20.24542]
[1777302446894,34.7,77446.1,1.0,0.38639,0.00021,20.24542]
[1777302446965,34.7,77446.1,1.0,0.38639,0.00021,20.24542]
[1777302447058,34.7,77440.52,1.0,0.38522,0.00021,20.22607]
[1777302448559,34.7,77440.52,1.0,0.38522,0.00021,20.22604]
[1777302448574,34.7,77440.52,1.0,0.38522,0.00021,20.22604]
[1777302448578,34.7,77440.52,1.0,0.38522,0.00021,20.22604]
[1777302448841,34.7,77432.99,1.0,0.38365,0.00021,20.19969]
[1777302450007,34.7,77438.64,1.0,0.38483,0.00021,20.21946]
[1777302450832,34.7,77438.64,1.0,0.38483,0.00021,20.21946]
[1777302450935,34.7,77438.64,1.0,0.38483,0.00021,20.21946]
[1777302450973,34.7,77438.64,1.0,0.38483,0.00021,20.21946]
[1777302451036,34.7,77439.27,1.0,0.38493,0.00021,20.21714]
[1777302451377,34.7,77439.27,1.0,0.38493,0.00021,20.21714]
[1777302451927,34.7,77439.27,1.0,0.38493,0.00021,20.21714]
[1777302452069,34.7,77440.57,1.0,0.3852,0.00021,20.22165]
[1777302453876,34.7,77435.1,1.0,0.38406,0.00021,20.2025]
[1777302457001,34.7,77428.89,1.0,0.38277,0.00021,20.1806]
[1777302460069,34.7,77427.55,1.0,0.38249,0.00021,20.17584]
[1777302460079,34.7,77432.23,1.0,0.38346,0.00021,20.19238]
[1777302460648,34.7,77432.23,1.0,0.38346,0.00021,20.19238]
[1777302460876,34.7,77432.23,1.0,0.38346,0.00021,20.19238]
[1777302461008,34.7,77437.72,1.0,0.38461,0.00021,20.21163]
[1777302463947,34.7,77428.35,1.0,0.38265,0.00021,20.17862]
[1777302465677,34.7,77430.29,1.0,0.38306,0.00021,20.18548]
[1777302465961,34.7,77432.56,1.0,0.38353,0.00021,20.19348]
[1777302467050,34.7,77441.35,1.0,0.38536,0.00021,20.2242]
[1777302467268,34.7,77441.35,1.0,0.38536,0.00021,20.2242]
[1777302467975,34.7,77441.35,1.0,0.38535,0.00021,20.22417]
[1777302469949,34.7,77436.59,1.0,0.38436,0.00021,20.20755]
[1777302470000,34.7,77437.72,1.0,0.3846,0.00021,20.21148]
[1777302470145,34.7,77437.72,1.0,0.3846,0.00021,20.21148]
[1777302470187,34.7,77437.72,1.0,0.3846,0.00021,20.21148]
[1777302470435,34.7,77437.72,1.0,0.3846,0.00021,20.21148]
[1777302470691,34.7,77437.72,1.0,0.3846,0.00021,20.21148]
[1777302470996,34.7,77437.72,1.0,0.38459,0.00021,20.21145]
[1777302472002,34.7,77445.54,1.0,0.38622,0.00021,20.23857]
[1777302473735,34.7,77445.61,1.0,0.38623,0.00021,20.23878]
[1777302473809,34.7,77445.61,1.0,0.38623,0.00021,20.23878]
[1777302473905,34.7,77445.61,1.0,0.38623,0.00021,20.23878]
[1777302474056,34.69,77450.81,1.0,0.38732,0.00021,20.2566]
[1777302474131,34.69,77450.81,1.0,0.38732,0.00021,20.2566]
[1777302474198,34.69,77450.81,1.0,0.38732,0.00021,20.2566]
[1777302474732,34.69,77450.81,1.0,0.38732,0.00021,20.2566]
[1777302474749,34.69,77450.81,1.0,0.38732,0.00021,20.2566]
[1777302475031,34.69,77471.35,1.0,0.3916,0.00021,20.32568]
[1777302475862,34.69,77471.35,1.0,0.3916,0.00021,20.32568]
[1777302476032,34.69,77471.35,1.0,0.39161,0.00021,20.32572]
[1777302476620,34.69,77471.35,1.0,0.39161,0.00021,20.32572]
[1777302477041,34.7,77479.96,1.0,0.39341,0.00021,20.35404]
[1777302478247,34.7,77482.61,1.0,0.39397,0.00021,20.36269]
[1777302479063,34.7,77487.88,1.0,0.39508,0.00021,20.37974]
[1777302479118,34.7,77487.88,1.0,0.39508,0.00021,20.37974]
[1777302479165,34.7,77487.88,1.0,0.39508,0.00021,20.37974]
[1777302480059,34.7,77487.88,1.0,0.39508,0.00021,20.37975]
[1777302480168,34.7,77487.88,1.0,0.39508,0.00021,20.37975]
[1777302480233,34.7,77487.88,1.0,0.39508,0.00021,20.37975]
[1777302480269,34.7,77487.88,1.0,0.39508,0.00021,20.37975]
[1777302481067,34.7,77491.36,1.0,0.39581,0.00021,20.39092]
[1777302482480,34.7,77487.65,1.0,0.39503,0.00021,20.37903]
[1777302483083,34.7,77485.96,1.0,0.39468,0.00021,20.37359]
[1777302485521,34.7,77485.25,1.0,0.39453,0.00021,20.37133]
[1777302485713,34.7,77485.25,1.0,0.39453,0.00021,20.37133]
[1777302485763,34.7,77485.25,1.0,0.39453,0.00021,20.37133]
[1777302486051,34.7,77485.25,1.0,0.39453,0.00021,20.37133]
[1777302486109,34.7,77485.13,1.0,0.3945,0.00021,20.37096]
[1777302486447,34.7,77485.13,1.0,0.3945,0.00021,20.37096]
[1777302486474,34.7,77485.13,1.0,0.3945,0.00021,20.37096]
[1777302486788,34.7,77485.13,1.0,0.3945,0.00021,20.37096]
[1777302487117,34.7,77506.18,1.0,0.39892,0.00021,20.4377]
[1777302487906,34.7,77506.18,1.0,0.39892,0.00021,20.4377]
[1777302488122,34.7,77506.98,1.0,0.39909,0.00021,20.44019]
[1777302488567,34.7,77506.98,1.0,0.39909,0.00021,20.44019]
[1777302489876,34.7,77503.62,1.0,0.39838,0.00021,20.42969]
[1777302489996,34.7,77503.62,1.0,0.39838,0.00021,20.42969]
[1777302490097,34.7,77499.1,1.0,0.39743,0.00021,20.41547]
[1777302490486,34.7,77499.1,1.0,0.39743,0.00021,20.41547]
[1777302490612,34.7,77499.1,1.0,0.39743,0.00021,20.41547]
[1777302490623,34.7,77499.98,1.0,0.39761,0.00021,20.41822]
[1777302491938,34.7,77499.98,1.0,0.39761,0.00021,20.41822]
[1777302492041,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302492150,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302492246,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302492266,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302492316,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302492446,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302492458,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302493031,34.7,77501.41,1.0,0.39791,0.00021,20.4227]
[1777302493124,34.69,77492.18,1.0,0.39597,0.00021,20.39345]
[1777302493711,34.69,77480.59,1.0,0.39354,0.00021,20.35607]
[1777302495171,34.69,77471.46,1.0,0.39163,0.00021,20.32608]
[1777302496425,34.69,77471.46,1.0,0.39163,0.00021,20.32608]
[1777302496523,34.69,77475.32,1.0,0.39244,0.00021,20.33882]
[1777302498478,34.69,77480.3,1.0,0.39348,0.00021,20.35511]
[1777302498525,34.69,77480.3,1.0,0.39348,0.00021,20.35511]
[1777302498595,34.69,77480.3,1.0,0.39348,0.00021,20.35511]
[1777302498668,34.69,77480.3,1.0,0.39348,0.00021,20.35511]
[1777302499121,34.7,77484.48,1.0,0.39436,0.00021,20.36871]
[1777302499726,34.7,77484.48,1.0,0.39436,0.00021,20.36871]
[1777302499735,34.7,77484.48,1.0,0.39436,0.00021,20.36871]
[1777302499965,34.7,77484.48,1.0,0.39436,0.00021,20.36871]
[1777302500066,34.7,77492.22,1.0,0.39598,0.00021,20.39361]
[1777302501072,34.7,77492.22,1.0,0.39598,0.00021,20.39361]
[1777302501073,34.7,77486.73,1.0,0.39483,0.00021,20.37601]
[1777302502862,34.7,77486.73,1.0,0.39483,0.00021,20.37601]
[1777302502881,34.7,77486.73,1.0,0.39483,0.00021,20.37601]
[1777302502904,34.7,77486.73,1.0,0.39483,0.00021,20.37601]
[1777302502984,34.7,77480.18,1.0,0.39346,0.00021,20.35475]
[1777302504393,34.7,77480.18,1.0,0.39346,0.00021,20.35475]
[1777302504504,34.7,77480.18,1.0,0.39346,0.00021,20.35475]
[1777302504514,34.7,77480.18,1.0,0.39346,0.00021,20.35475]
[1777302504786,34.7,77491.63,1.0,0.39586,0.00021,20.39171]
[1777302505216,34.7,77491.63,1.0,0.39586,0.00021,20.39171]
[1777302505245,34.7,77491.63,1.0,0.39586,0.00021,20.39171]
[1777302505257,34.7,77491.63,1.0,0.39586,0.00021,20.39171]
[1777302505605,34.7,77477.84,1.0,0.39297,0.00021,20.34712]
[1777302506702,34.7,77477.84,1.0,0.39297,0.00021,20.34712]
[1777302507025,34.7,77477.84,1.0,0.39297,0.00021,20.34712]
[1777302507105,34.7,77474.92,1.0,0.39236,0.00021,20.33754]
[1777302507949,34.7,77468.1,1.0,0.39093,0.00021,20.31498]
[1777302512022,34.69,77467.89,1.0,0.39088,0.00021,20.31421]
[1777302512096,34.69,77467.89,1.0,0.39088,0.00021,20.31421]
[1777302512077,34.69,77470.46,1.0,0.3914,0.00021,20.31829]
[1777302512162,34.69,77470.46,1.0,0.3914,0.00021,20.31829]
[1777302512697,34.69,77470.46,1.0,0.3914,0.00021,20.31829]
[1777302512726,34.69,77478.43,1.0,0.39307,0.00021,20.34453]
[1777302513446,34.69,77478.43,1.0,0.39307,0.00021,20.34453]
[1777302513775,34.69,77485.08,1.0,0.39446,0.00021,20.36615]
[1777302514533,34.69,77485.08,1.0,0.39446,0.00021,20.36615]
[1777302514635,34.69,77477.51,1.0,0.39287,0.00021,20.3415]
[1777302515857,34.69,77477.51,1.0,0.39287,0.00021,20.3415]
[1777302515868,34.69,77477.51,1.0,0.39287,0.00021,20.3415]
[1777302515884,34.69,77477.51,1.0,0.39287,0.00021,20.3415]
[1777302516150,34.69,77477.51,1.0,0.39287,0.00021,20.3415]
[1777302516052,34.69,77475.78,1.0,0.39251,0.00021,20.33582]
[1777302516485,34.69,77475.78,1.0,0.39251,0.00021,20.33582]
[1777302516622,34.69,77466.36,1.0,0.39054,0.00021,20.30463]
[1777302518246,34.69,77467.6,1.0,0.39079,0.00021,20.3087]
[1777302518375,34.69,77467.6,1.0,0.39079,0.00021,20.3087]
[1777302518440,34.69,77469.07,1.0,0.3911,0.00021,20.31358]
[1777302519834,34.69,77477.06,1.0,0.39277,0.00021,20.3399]
[1777302520646,34.69,77477.06,1.0,0.39277,0.00021,20.3399]
[1777302520673,34.69,77477.06,1.0,0.39277,0.00021,20.3399]
[1777302520969,34.69,77477.06,1.0,0.39277,0.00021,20.3399]
[1777302521347,34.69,77476.76,1.0,0.39271,0.00021,20.33892]
[1777302522819,34.69,77481.09,1.0,0.39361,0.00021,20.35306]
[1777302523026,34.69,77481.09,1.0,0.39361,0.00021,20.35306]
[1777302523093,34.69,77481.09,1.0,0.39361,0.00021,20.35306]
[1777302523075,34.69,77481.73,1.0,0.39375,0.00021,20.35515]
[1777302523298,34.69,77481.73,1.0,0.39375,0.00021,20.35515]
[1777302524131,34.69,77474.86,1.0,0.39231,0.00021,20.33267]
[1777302524930,34.69,77474.86,1.0,0.39231,0.00021,20.33267]
[1777302524973,34.69,77474.86,1.0,0.39231,0.00021,20.33267]
[1777302526990,34.69,77477.76,1.0,0.39292,0.00021,20.3422]
[1777302527020,34.69,77471.35,1.0,0.39157,0.00021,20.32112]
[1777302527224,34.69,77471.35,1.0,0.39157,0.00021,20.32112]
[1777302528025,34.69,77471.35,1.0,0.39157,0.00021,20.32112]
[1777302528047,34.69,77471.35,1.0,0.39157,0.00021,20.32112]
[1777302528974,34.69,77469.83,1.0,0.39126,0.00021,20.31609]
[1777302529027,34.69,77473.31,1.0,0.39198,0.00021,20.32753]
[1777302529200,34.69,77473.31,1.0,0.39198,0.00021,20.32753]
[1777302529832,34.69,77473.31,1.0,0.39198,0.00021,20.32753]
[1777302529876,34.69,77473.31,1.0,0.39198,0.00021,20.32753]
[1777302531711,34.69,77466.57,1.0,0.39057,0.00021,20.3051]
[1777302532674,34.69,77470.25,1.0,0.39133,0.00021,20.31727]
[1777302532714,34.69,77470.25,1.0,0.39133,0.00021,20.31727]
[1777302532725,34.69,77470.25,1.0,0.39133,0.00021,20.31727]
[1777302532963,34.69,77470.25,1.0,0.39133,0.00021,20.31727]
[1777302533093,34.69,77470.25,1.0,0.39133,0.00021,20.31727]
[1777302533173,34.69,77471.48,1.0,0.39158,0.00021,20.32126]
[1777302533828,34.69,77471.48,1.0,0.39158,0.00021,20.32126]
[1777302533929,34.68,77485.55,1.0,0.39453,0.00021,20.36721]
[1777302534905,34.68,77494.16,1.0,0.39633,0.00021,20.39481]
[1777302535682,34.68,77494.16,1.0,0.39633,0.00021,20.39481]
[1777302535776,34.68,77494.16,1.0,0.39633,0.00021,20.39481]
[1777302536109,34.68,77494.7,1.0,0.39644,0.00021,20.3965]
[1777302536455,34.68,77494.7,1.0,0.39644,0.00021,20.3965]
[1777302536469,34.68,77494.7,1.0,0.39644,0.00021,20.3965]
[1777302536943,34.68,77494.7,1.0,0.39644,0.00021,20.3965]
[1777302536991,34.68,77492.97,1.0,0.39608,0.00021,20.39097]
[1777302538010,34.68,77482.69,1.0,0.39392,0.00021,20.35787]
[1777302540036,34.68,77479.0,1.0,0.39315,0.00021,20.34584]
[1777302541183,34.68,77479.0,1.0,0.39315,0.00021,20.34584]
[1777302541198,34.68,77483.42,1.0,0.39407,0.00021,20.36023]
[1777302541533,34.68,77483.42,1.0,0.39407,0.00021,20.36023]
[1777302542174,34.68,77483.42,1.0,0.39407,0.00021,20.36023]
[1777302541634,34.68,77489.02,1.0,0.39525,0.00021,20.37835]
[1777302542525,34.68,77489.02,1.0,0.39525,0.00021,20.37835]
[1777302542699,34.68,77481.48,1.0,0.39367,0.00021,20.354]
[1777302543255,34.68,77481.48,1.0,0.39367,0.00021,20.354]
[1777302544403,34.69,77478.4,1.0,0.39303,0.00021,20.344]
[1777302544452,34.69,77478.4,1.0,0.39303,0.00021,20.344]
[1777302544508,34.69,77478.4,1.0,0.39303,0.00021,20.344]
[1777302544992,34.69,77478.4,1.0,0.39303,0.00021,20.344]
[1777302545051,34.69,77480.46,1.0,0.39346,0.00021,20.35078]
[1777302545979,34.69,77480.46,1.0,0.39346,0.00021,20.35078]
[1777302546023,34.69,77480.46,1.0,0.39346,0.00021,20.35078]
[1777302546100,34.69,77486.42,1.0,0.39472,0.00021,20.37015]
[1777302546334,34.69,77486.42,1.0,0.39472,0.00021,20.37015]
[1777302546498,34.69,77486.42,1.0,0.39472,0.00021,20.37015]
[1777302546612,34.69,77486.42,1.0,0.39472,0.00021,20.37015]
[1777302547030,34.69,77486.42,1.0,0.39472,0.00021,20.37015]
[1777302547110,34.69,77479.43,1.0,0.39325,0.00021,20.3475]
[1777302547727,34.69,77479.43,1.0,0.39325,0.00021,20.3475]
[1777302548121,34.69,77471.13,1.0,0.39152,0.00021,20.32019]
[1777302548768,34.69,77471.13,1.0,0.39152,0.00021,20.32019]
[1777302548820,34.69,77471.13,1.0,0.39152,0.00021,20.32019]
[1777302549039,34.69,77471.13,1.0,0.39152,0.00021,20.32019]
[1777302549126,34.69,77471.77,1.0,0.39165,0.00021,20.32232]
[1777302550123,34.69,77477.73,1.0,0.3929,0.00021,20.34194]
[1777302552915,34.69,77481.3,1.0,0.39365,0.00021,20.35359]
[1777302552929,34.69,77481.3,1.0,0.39365,0.00021,20.35359]
[1777302553016,34.69,77481.67,1.0,0.39372,0.00021,20.35477]
[1777302555110,34.69,77481.67,1.0,0.39372,0.00021,20.35477]
[1777302555167,34.69,77482.62,1.0,0.39392,0.00021,20.35783]
[1777302555362,34.69,77482.62,1.0,0.39392,0.00021,20.35783]
[1777302555438,34.69,77482.62,1.0,0.39392,0.00021,20.35783]
[1777302555498,34.69,77482.62,1.0,0.39392,0.00021,20.35783]
[1777302556096,34.69,77482.62,1.0,0.39392,0.00021,20.35783]
[1777302556114,34.69,77488.03,1.0,0.39505,0.00021,20.3753]
[1777302556692,34.69,77488.03,1.0,0.39505,0.00021,20.3753]
[1777302560419,34.68,77483.48,1.0,0.39409,0.00021,20.36052]
[1777302560682,34.68,77483.48,1.0,0.39409,0.00021,20.36052]
[1777302560745,34.68,77481.24,1.0,0.39362,0.00021,20.35322]
[1777302566076,34.68,77479.42,1.0,0.39324,0.00021,20.34725]
[1777302567743,34.68,77480.33,1.0,0.39343,0.00021,20.35022]
[1777302569335,34.68,77480.19,1.0,0.3934,0.00021,20.34975]
[1777302570179,34.68,77481.04,1.0,0.39358,0.00021,20.35254]
[1777302570260,34.68,77481.04,1.0,0.39358,0.00021,20.35254]
[1777302570786,34.68,77481.9,1.0,0.39376,0.00021,20.35536]
[1777302573723,34.69,77480.52,1.0,0.39345,0.00021,20.34642]
[1777302573815,34.69,77480.52,1.0,0.39345,0.00021,20.34642]
[1777302573953,34.69,77480.52,1.0,0.39345,0.00021,20.34642]
[1777302574208,34.69,77478.48,1.0,0.39302,0.00021,20.33978]
[1777302574274,34.69,77478.48,1.0,0.39302,0.00021,20.33978]
[1777302575417,34.69,77478.48,1.0,0.39302,0.00021,20.33978]
[1777302575754,34.68,77471.92,1.0,0.39164,0.00021,20.31811]
[1777302576758,34.68,77464.56,1.0,0.3901,0.00021,20.29353]
[1777302578019,34.68,77464.56,1.0,0.3901,0.00021,20.29353]
[1777302581991,34.68,77466.61,1.0,0.39052,0.00021,20.30031]
[1777302582050,34.68,77466.61,1.0,0.39052,0.00021,20.30031]
[1777302582075,34.68,77466.61,1.0,0.39052,0.00021,20.30031]
[1777302582078,34.68,77466.51,1.0,0.3905,0.00021,20.29991]
[1777302582928,34.68,77472.07,1.0,0.39166,0.00021,20.31832]
[1777302583441,34.68,77472.07,1.0,0.39166,0.00021,20.31832]
[1777302583449,34.68,77472.07,1.0,0.39166,0.00021,20.31832]
[1777302583807,34.68,77472.09,1.0,0.39166,0.00021,20.31842]
[1777302585075,34.68,77472.09,1.0,0.39166,0.00021,20.31842]
[1777302585177,34.68,77475.71,1.0,0.39242,0.00021,20.33037]
[1777302586934,34.68,77467.73,1.0,0.39074,0.00021,20.30387]
[1777302587375,34.68,77467.73,1.0,0.39074,0.00021,20.30387]
[1777302587430,34.68,77467.73,1.0,0.39074,0.00021,20.30387]
[1777302587835,34.68,77468.06,1.0,0.39081,0.00021,20.30489]
[1777302589028,34.67,77457.88,1.0,0.38867,0.00021,20.27062]
[1777302591409,34.67,77455.79,1.0,0.38823,0.00021,20.26342]
[1777302591455,34.67,77455.79,1.0,0.38823,0.00021,20.26342]
[1777302591599,34.67,77455.79,1.0,0.38823,0.00021,20.26342]
[1777302591865,34.67,77455.79,1.0,0.38823,0.00021,20.26337]
[1777302592781,34.67,77455.79,1.0,0.38823,0.00021,20.26337]
[1777302592881,34.67,77462.74,1.0,0.38968,0.00021,20.28691]
[1777302593729,34.67,77462.74,1.0,0.38968,0.00021,20.28691]
[1777302594721,34.67,77463.07,1.0,0.38975,0.00021,20.28806]
[1777302594883,34.67,77465.05,1.0,0.39016,0.00021,20.29464]
[1777302595613,34.67,77465.05,1.0,0.39016,0.00021,20.29464]
[1777302596165,34.67,77465.05,1.0,0.39016,0.00021,20.29464]
[1777302596208,34.67,77465.05,1.0,0.39016,0.00021,20.29464]
[1777302596133,34.67,77457.68,1.0,0.38862,0.00021,20.26983]
[1777302596525,34.67,77457.68,1.0,0.38862,0.00021,20.26983]
[1777302597142,34.67,77454.74,1.0,0.38801,0.00021,20.25979]
[1777302598150,34.67,77454.74,1.0,0.38801,0.00021,20.25979]
[1777302598201,34.67,77454.01,1.0,0.38785,0.00021,20.25725]
[1777302598823,34.67,77454.01,1.0,0.38785,0.00021,20.25725]
[1777302600620,34.67,77453.43,1.0,0.38772,0.00021,20.25517]
[1777302601246,34.67,77451.29,1.0,0.38727,0.00021,20.24781]
[1777302602423,34.67,77451.32,1.0,0.38728,0.00021,20.24787]
[1777302602448,34.67,77451.32,1.0,0.38728,0.00021,20.24787]
[1777302602940,34.67,77451.31,1.0,0.38727,0.00021,20.24779]
[1777302603555,34.67,77451.31,1.0,0.38727,0.00021,20.24779]
[1777302604625,34.66,77454.67,1.0,0.38797,0.00021,20.25923]
[1777302604953,34.66,77454.27,1.0,0.38788,0.00021,20.25781]
[1777302606967,34.66,77450.27,1.0,0.38704,0.00021,20.24408]
[1777302607002,34.66,77451.14,1.0,0.38722,0.00021,20.24702]
[1777302607757,34.66,77451.14,1.0,0.38722,0.00021,20.24702]
[1777302607782,34.66,77451.14,1.0,0.38722,0.00021,20.24702]
[1777302607809,34.66,77451.14,1.0,0.38722,0.00021,20.24702]
[1777302608845,34.66,77451.14,1.0,0.38722,0.00021,20.24697]
[1777302609228,34.66,77451.14,1.0,0.38722,0.00021,20.24697]
[1777302608982,34.66,77458.15,1.0,0.38868,0.00021,20.27082]
[1777302609311,34.66,77458.15,1.0,0.38868,0.00021,20.27082]
[1777302609524,34.66,77458.15,1.0,0.38868,0.00021,20.27082]
[1777302609538,34.66,77458.15,1.0,0.38868,0.00021,20.27082]
[1777302609989,34.66,77460.5,1.0,0.38917,0.00021,20.27871]
[1777302610465,34.66,77460.5,1.0,0.38917,0.00021,20.27871]
[1777302611252,34.66,77453.53,1.0,0.38771,0.00021,20.25498]
[1777302611950,34.66,77453.53,1.0,0.38771,0.00021,20.25498]
[1777302612221,34.66,77452.99,1.0,0.38759,0.00021,20.25309]
[1777302612876,34.66,77452.99,1.0,0.38759,0.00021,20.25309]
[1777302612889,34.66,77452.99,1.0,0.38759,0.00021,20.25309]
[1777302613079,34.66,77452.99,1.0,0.38759,0.00021,20.25309]
[1777302613114,34.66,77453.53,1.0,0.3877,0.00021,20.25488]
[1777302613328,34.66,77453.53,1.0,0.3877,0.00021,20.25488]
[1777302613529,34.66,77453.53,1.0,0.3877,0.00021,20.25488]
[1777302613831,34.66,77453.53,1.0,0.3877,0.00021,20.25488]
[1777302613876,34.66,77453.53,1.0,0.3877,0.00021,20.25488]
[1777302614021,34.66,77453.53,1.0,0.3877,0.00021,20.25488]
[1777302615094,34.66,77453.53,1.0,0.3877,0.00021,20.25488]
[1777302615136,34.66,77465.73,1.0,0.39025,0.00021,20.29614]
[1777302616862,34.66,77465.73,1.0,0.39026,0.00021,20.29617]
[1777302617487,34.66,77466.52,1.0,0.39042,0.00021,20.29884]
[1777302617538,34.66,77466.52,1.0,0.39042,0.00021,20.29884]
[1777302617830,34.66,77466.52,1.0,0.39042,0.00021,20.29884]
[1777302618049,34.66,77467.6,1.0,0.39065,0.00021,20.30246]
[1777302619058,34.66,77475.2,1.0,0.39224,0.00021,20.32768]
[1777302620551,34.66,77478.35,1.0,0.3929,0.00021,20.33804]
[1777302620840,34.66,77478.35,1.0,0.3929,0.00021,20.33804]
[1777302620933,34.66,77478.35,1.0,0.3929,0.00021,20.33804]
[1777302621047,34.66,77478.35,1.0,0.3929,0.00021,20.33804]
[1777302621442,34.66,77480.71,1.0,0.3934,0.00021,20.34575]
[1777302621804,34.66,77480.71,1.0,0.3934,0.00021,20.34575]
[1777302622077,34.66,77480.71,1.0,0.3934,0.00021,20.34581]
[1777302623221,34.66,77480.71,1.0,0.3934,0.00021,20.34581]
[1777302623239,34.66,77480.71,1.0,0.3934,0.00021,20.34581]
[1777302624091,34.66,77476.63,1.0,0.39255,0.00021,20.33254]
[1777302625419,34.66,77474.06,1.0,0.39202,0.00021,20.32413]
[1777302626105,34.66,77474.46,1.0,0.39211,0.00021,20.32551]
[1777302627526,34.66,77475.77,1.0,0.39239,0.00021,20.32989]
[1777302628120,34.67,77474.88,1.0,0.3922,0.00021,20.32702]
[1777302629870,34.67,77470.05,1.0,0.39119,0.00021,20.31104]
[1777302630133,34.67,77469.66,1.0,0.39111,0.00021,20.30976]
[1777302634054,34.67,77473.26,1.0,0.39185,0.00021,20.31725]
[1777302634084,34.67,77473.26,1.0,0.39185,0.00021,20.31725]
[1777302635937,34.67,77476.82,1.0,0.39259,0.00021,20.329]
[1777302635994,34.67,77476.82,1.0,0.39259,0.00021,20.329]
[1777302636176,34.67,77475.72,1.0,0.39236,0.00021,20.32541]
[1777302636476,34.67,77475.72,1.0,0.39236,0.00021,20.32541]
[1777302637024,34.67,77475.72,1.0,0.39236,0.00021,20.32541]
[1777302637169,34.67,77475.72,1.0,0.39236,0.00021,20.32541]
[1777302637205,34.67,77475.72,1.0,0.39236,0.00021,20.32541]
[1777302637270,34.67,77483.3,1.0,0.39396,0.00021,20.35023]
[1777302637985,34.67,77483.3,1.0,0.39396,0.00021,20.35023]
[1777302638189,34.67,77483.3,1.0,0.39396,0.00021,20.35026]
[1777302639575,34.67,77487.82,1.0,0.39491,0.00021,20.36491]
[1777302640208,34.67,77490.3,1.0,0.39543,0.00021,20.3729]
[1777302640417,34.67,77490.3,1.0,0.39543,0.00021,20.3729]
[1777302640778,34.67,77490.3,1.0,0.39543,0.00021,20.3729]
[1777302641213,34.67,77492.53,1.0,0.3959,0.00021,20.38005]
[1777302641997,34.67,77492.53,1.0,0.3959,0.00021,20.38005]
[1777302642221,34.67,77494.7,1.0,0.39636,0.00021,20.38697]
[1777302643203,34.67,77494.7,1.0,0.39636,0.00021,20.38697]
[1777302643912,34.67,77494.17,1.0,0.39624,0.00021,20.38528]
[1777302645026,34.67,77494.36,1.0,0.39628,0.00021,20.38589]
[1777302645061,34.67,77494.36,1.0,0.39628,0.00021,20.38589]
[1777302645584,34.67,77494.02,1.0,0.39621,0.00021,20.3848]
[1777302646248,34.67,77496.41,1.0,0.39671,0.00021,20.3924]
[1777302646607,34.67,77496.41,1.0,0.39671,0.00021,20.3924]
[1777302646679,34.67,77496.41,1.0,0.39671,0.00021,20.3924]
[1777302646720,34.67,77496.41,1.0,0.39671,0.00021,20.3924]
[1777302647257,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302647621,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302647626,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302647905,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302647921,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302647943,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302648077,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302648095,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302648149,34.67,77505.11,1.0,0.39854,0.00021,20.4198]
[1777302648264,34.67,77507.55,1.0,0.39906,0.00021,20.42739]
[1777302650164,34.67,77509.84,1.0,0.39954,0.00021,20.43447]
[1777302650275,34.67,77516.72,1.0,0.40098,0.00021,20.45563]
[1777302653479,34.67,77514.98,1.0,0.40061,0.00021,20.45017]
[1777302653492,34.67,77514.98,1.0,0.40061,0.00021,20.45017]
[1777302654167,34.66,77512.84,1.0,0.40015,0.00021,20.44355]
[1777302659339,34.66,77510.29,1.0,0.3996,0.00021,20.43549]
[1777302663177,34.66,77510.58,1.0,0.39966,0.00021,20.43629]
[1777302663258,34.66,77513.09,1.0,0.40018,0.00021,20.44401]
[1777302663830,34.66,77503.36,1.0,0.39813,0.00021,20.41371]
[1777302665143,34.66,77495.29,1.0,0.39643,0.00021,20.38817]
[1777302665809,34.66,77495.29,1.0,0.39643,0.00021,20.38817]
[1777302665939,34.66,77495.29,1.0,0.39643,0.00021,20.38817]
[1777302666029,34.65,77492.44,1.0,0.39583,0.00021,20.37906]
[1777302668069,34.65,77490.05,1.0,0.39533,0.00021,20.37139]
[1777302668253,34.65,77490.64,1.0,0.39545,0.00021,20.37328]
[1777302669875,34.65,77492.53,1.0,0.39585,0.00021,20.37933]
[1777302669904,34.65,77493.26,1.0,0.396,0.00021,20.38165]
[1777302671007,34.65,77493.26,1.0,0.396,0.00021,20.38165]
[1777302671091,34.65,77491.46,1.0,0.39562,0.00021,20.37588]
[1777302671722,34.65,77491.46,1.0,0.39562,0.00021,20.37588]
[1777302673428,34.65,77492.07,1.0,0.39575,0.00021,20.37783]
[1777302673462,34.65,77491.36,1.0,0.3956,0.00021,20.37555]
[1777302675570,34.65,77488.53,1.0,0.395,0.00021,20.36645]
[1777302675599,34.65,77488.53,1.0,0.395,0.00021,20.36645]
[1777302675730,34.65,77488.53,1.0,0.395,0.00021,20.36645]
[1777302675739,34.65,77486.22,1.0,0.39452,0.00021,20.35898]
[1777302676681,34.65,77480.11,1.0,0.39324,0.00021,20.33911]
[1777302679858,34.65,77481.49,1.0,0.39352,0.00021,20.34358]
[1777302679863,34.65,77481.49,1.0,0.39352,0.00021,20.34358]
[1777302679891,34.65,77482.95,1.0,0.39383,0.00021,20.34832]
[1777302682025,34.65,77484.47,1.0,0.39415,0.00021,20.35329]
[1777302682126,34.65,77485.47,1.0,0.39436,0.00021,20.35657]
[1777302683774,34.65,77485.47,1.0,0.39436,0.00021,20.35657]
[1777302683825,34.65,77484.4,1.0,0.39414,0.00021,20.35312]
[1777302684483,34.65,77484.4,1.0,0.39414,0.00021,20.35312]
[1777302684584,34.65,77482.72,1.0,0.39379,0.00021,20.34767]
[1777302689724,34.65,77485.21,1.0,0.39431,0.00021,20.3557]
[1777302690140,34.65,77485.21,1.0,0.39431,0.00021,20.3557]
[1777302690900,34.65,77484.27,1.0,0.39411,0.00021,20.35264]
[1777302691077,34.65,77483.01,1.0,0.39382,0.00021,20.34406]
[1777302691351,34.65,77483.01,1.0,0.39382,0.00021,20.34406]
[1777302692000,34.65,77482.28,1.0,0.39367,0.00021,20.34167]
[1777302692447,34.65,77482.28,1.0,0.39367,0.00021,20.34167]
[1777302692643,34.65,77477.07,1.0,0.39257,0.00021,20.32463]
[1777302693892,34.65,77477.07,1.0,0.39257,0.00021,20.32463]
[1777302693952,34.65,77476.95,1.0,0.39255,0.00021,20.32423]
[1777302696452,34.65,77473.37,1.0,0.3918,0.00021,20.31244]
[1777302696512,34.65,77473.37,1.0,0.3918,0.00021,20.31244]
[1777302696591,34.65,77473.37,1.0,0.3918,0.00021,20.31244]
[1777302696722,34.65,77473.37,1.0,0.3918,0.00021,20.31244]
[1777302696947,34.65,77473.37,1.0,0.3918,0.00021,20.31244]
[1777302697289,34.65,77477.14,1.0,0.39259,0.00021,20.32489]
[1777302697449,34.65,77477.14,1.0,0.39259,0.00021,20.32489]
[1777302697546,34.65,77477.14,1.0,0.39259,0.00021,20.32489]
[1777302698128,34.65,77477.14,1.0,0.39259,0.00021,20.32489]
[1777302698169,34.65,77477.14,1.0,0.39259,0.00021,20.32489]
[1777302698313,34.65,77492.81,1.0,0.39588,0.00021,20.37573]
[1777302699016,34.65,77503.82,1.0,0.3982,0.00021,20.41061]
[1777302700268,34.65,77503.82,1.0,0.3982,0.00021,20.41061]
[1777302700290,34.65,77503.82,1.0,0.3982,0.00021,20.41061]
[1777302701037,34.65,77505.15,1.0,0.39848,0.00021,20.41477]
[1777302701132,34.65,77506.74,1.0,0.39881,0.00021,20.41972]
[1777302702380,34.65,77505.85,1.0,0.39862,0.00021,20.41692]
[1777302703142,34.65,77505.85,1.0,0.39862,0.00021,20.41692]
[1777302703329,34.65,77505.85,1.0,0.39862,0.00021,20.41692]
[1777302703347,34.65,77505.85,1.0,0.39862,0.00021,20.41692]
[1777302703587,34.65,77502.35,1.0,0.39789,0.00021,20.40593]
[1777302703751,34.65,77500.22,1.0,0.39744,0.00021,20.39922]
[1777302705426,34.65,77500.22,1.0,0.39744,0.00021,20.3992]
[1777302706149,34.65,77500.22,1.0,0.39744,0.00021,20.3992]
[1777302706216,34.65,77501.47,1.0,0.3977,0.00021,20.40312]
[1777302706495,34.65,77501.47,1.0,0.3977,0.00021,20.40312]
[1777302707222,34.65,77507.13,1.0,0.39889,0.00021,20.42085]
[1777302707505,34.65,77507.13,1.0,0.39889,0.00021,20.42085]
[1777302707516,34.65,77507.13,1.0,0.39889,0.00021,20.42085]
[1777302708293,34.65,77511.39,1.0,0.39978,0.00021,20.43406]
[1777302708377,34.65,77511.39,1.0,0.39978,0.00021,20.43406]
[1777302708665,34.65,77511.39,1.0,0.39978,0.00021,20.43406]
[1777302708672,34.65,77511.39,1.0,0.39978,0.00021,20.43406]
[1777302708792,34.65,77511.39,1.0,0.39978,0.00021,20.43406]
[1777302708819,34.65,77511.39,1.0,0.39978,0.00021,20.43406]
[1777302709275,34.65,77513.89,1.0,0.40031,0.00021,20.44175]
[1777302709932,34.65,77513.89,1.0,0.40031,0.00021,20.44175]
[1777302710016,34.65,77518.01,1.0,0.40118,0.00021,20.45437]
[1777302710800,34.65,77518.01,1.0,0.40118,0.00021,20.45437]
[1777302710810,34.65,77518.01,1.0,0.40118,0.00021,20.45437]
[1777302710814,34.65,77518.01,1.0,0.40118,0.00021,20.45437]
[1777302710910,34.65,77520.2,1.0,0.40164,0.00021,20.46101]
[1777302714150,34.65,77515.14,1.0,0.40056,0.00021,20.44545]
[1777302714212,34.65,77515.14,1.0,0.40056,0.00021,20.44545]
[1777302714271,34.65,77515.59,1.0,0.40065,0.00021,20.4468]
[1777302716005,34.65,77515.59,1.0,0.40065,0.00021,20.4468]
[1777302716036,34.64,77511.58,1.0,0.3998,0.00021,20.43438]
[1777302720775,34.64,77510.15,1.0,0.3995,0.00021,20.42989]
[1777302720834,34.64,77510.15,1.0,0.3995,0.00021,20.42989]
[1777302720843,34.64,77510.15,1.0,0.3995,0.00021,20.42989]
[1777302720853,34.64,77512.31,1.0,0.39995,0.00021,20.43658]
[1777302724093,34.64,77512.74,1.0,0.40005,0.00021,20.43792]
[1777302724181,34.64,77517.41,1.0,0.40103,0.00021,20.45227]
[1777302729483,34.64,77520.25,1.0,0.40163,0.00021,20.46091]
[1777302729838,34.64,77513.42,1.0,0.40019,0.00021,20.43998]
[1777302730897,34.64,77513.42,1.0,0.40019,0.00021,20.43998]
[1777302730903,34.64,77513.42,1.0,0.40019,0.00021,20.43998]
[1777302730939,34.64,77509.92,1.0,0.39945,0.00021,20.42915]
[1777302731575,34.64,77509.92,1.0,0.39945,0.00021,20.42915]
[1777302731900,34.64,77509.92,1.0,0.39945,0.00021,20.42915]
[1777302731954,34.64,77509.92,1.0,0.39945,0.00021,20.42915]
[1777302732202,34.64,77509.92,1.0,0.39945,0.00021,20.42915]
[1777302732271,34.64,77509.92,1.0,0.39945,0.00021,20.42915]
[1777302732355,34.64,77498.81,1.0,0.39711,0.00021,20.39432]
[1777302733870,34.64,77489.34,1.0,0.39512,0.00021,20.36408]
[1777302734975,34.64,77489.34,1.0,0.39512,0.00021,20.36408]
[1777302735031,34.64,77486.52,1.0,0.39453,0.00021,20.355]
[1777302736178,34.64,77486.52,1.0,0.39453,0.00021,20.355]
[1777302736322,34.64,77483.37,1.0,0.39386,0.00021,20.34476]
[1777302737509,34.64,77483.37,1.0,0.39386,0.00021,20.34476]
[1777302737619,34.64,77483.37,1.0,0.39386,0.00021,20.34476]
[1777302738273,34.64,77483.37,1.0,0.39386,0.00021,20.34476]
[1777302738306,34.64,77485.25,1.0,0.39426,0.00021,20.35086]
[1777302738727,34.64,77485.25,1.0,0.39426,0.00021,20.35086]
[1777302741130,34.64,77485.86,1.0,0.39439,0.00021,20.35294]
[1777302745345,34.65,77487.92,1.0,0.39484,0.00021,20.35979]
[1777302745400,34.65,77487.78,1.0,0.39481,0.00021,20.35939]
[1777302746288,34.65,77487.78,1.0,0.39481,0.00021,20.35939]
[1777302746448,34.65,77491.62,1.0,0.39562,0.00021,20.37178]
[1777302747234,34.65,77491.62,1.0,0.39562,0.00021,20.37178]
[1777302747245,34.65,77494.79,1.0,0.39629,0.00021,20.38196]
[1777302748298,34.65,77494.79,1.0,0.39629,0.00021,20.38196]
[1777302748822,34.65,77493.18,1.0,0.39596,0.00021,20.37686]
[1777302750311,34.65,77493.18,1.0,0.39596,0.00021,20.37689]
[1777302750371,34.65,77494.71,1.0,0.39628,0.00021,20.38181]
[1777302750629,34.65,77494.71,1.0,0.39628,0.00021,20.38181]
[1777302750746,34.65,77494.71,1.0,0.39628,0.00021,20.38181]
[1777302751062,34.65,77494.71,1.0,0.39628,0.00021,20.38181]
[1777302751230,34.65,77494.71,1.0,0.39628,0.00021,20.38181]
[1777302751316,34.65,77490.23,1.0,0.39532,0.00021,20.36303]
[1777302751671,34.65,77490.23,1.0,0.39532,0.00021,20.36303]
[1777302751680,34.65,77490.23,1.0,0.39532,0.00021,20.36303]
[1777302752230,34.65,77490.23,1.0,0.39532,0.00021,20.36303]
[1777302752308,34.65,77490.23,1.0,0.39532,0.00021,20.36303]
[1777302752330,34.65,77490.23,1.0,0.39532,0.00021,20.36303]
[1777302752398,34.65,77490.23,1.0,0.39532,0.00021,20.36303]
[1777302752432,34.65,77481.1,1.0,0.3934,0.00021,20.33346]
[1777302753011,34.65,77472.75,1.0,0.39165,0.00021,20.30598]
[1777302754155,34.65,77469.8,1.0,0.39103,0.00021,20.29616]
[1777302754842,34.65,77469.8,1.0,0.39103,0.00021,20.29616]
[1777302754877,34.65,77469.8,1.0,0.39103,0.00021,20.29616]
[1777302754958,34.65,77469.8,1.0,0.39103,0.00021,20.29616]
[1777302755005,34.65,77469.8,1.0,0.39103,0.00021,20.29618]
[1777302755527,34.65,77469.8,1.0,0.39103,0.00021,20.29618]
[1777302755677,34.65,77469.8,1.0,0.39103,0.00021,20.29618]
[1777302756181,34.65,77469.8,1.0,0.39103,0.00021,20.29618]
[1777302756272,34.65,77459.07,1.0,0.38878,0.00021,20.26016]
[1777302757386,34.66,77458.93,1.0,0.38876,0.00021,20.25975]
[1777302758440,34.66,77458.93,1.0,0.38876,0.00021,20.25975]
[1777302759047,34.66,77458.8,1.0,0.38874,0.00021,20.25942]
[1777302764604,34.66,77462.46,1.0,0.38952,0.00021,20.272]
[1777302764889,34.66,77461.26,1.0,0.38927,0.00021,20.26801]
[1777302766492,34.66,77456.43,1.0,0.38826,0.00021,20.25166]
[1777302766764,34.66,77455.66,1.0,0.3881,0.00021,20.24904]
[1777302767747,34.66,77455.66,1.0,0.3881,0.00021,20.24904]
[1777302767810,34.66,77455.66,1.0,0.3881,0.00021,20.24904]
[1777302768255,34.66,77454.36,1.0,0.38783,0.00021,20.24462]
[1777302768981,34.66,77454.36,1.0,0.38783,0.00021,20.24462]
[1777302769131,34.66,77454.36,1.0,0.38783,0.00021,20.24462]
[1777302769181,34.66,77454.36,1.0,0.38783,0.00021,20.24462]
[1777302769266,34.66,77458.77,1.0,0.38875,0.00021,20.25966]
[1777302770327,34.67,77466.97,1.0,0.39047,0.00021,20.28729]
[1777302770556,34.67,77466.97,1.0,0.39047,0.00021,20.28729]
[1777302770635,34.67,77467.8,1.0,0.39065,0.00021,20.29006]
[1777302776325,34.67,77466.02,1.0,0.3903,0.00021,20.28442]
[1777302776783,34.67,77465.85,1.0,0.39027,0.00021,20.28392]
[1777302777059,34.68,77469.56,1.0,0.39105,0.00021,20.29645]
[1777302777877,34.68,77469.56,1.0,0.39105,0.00021,20.29645]
[1777302778519,34.68,77472.33,1.0,0.39164,0.00021,20.30569]
[1777302778531,34.68,77472.33,1.0,0.39164,0.00021,20.30569]
[1777302780279,34.68,77481.14,1.0,0.39349,0.00021,20.33467]
[1777302780576,34.68,77482.08,1.0,0.39369,0.00021,20.33776]
[1777302780585,34.68,77482.08,1.0,0.39369,0.00021,20.33776]
[1777302780637,34.68,77482.08,1.0,0.39369,0.00021,20.33776]
[1777302780805,34.68,77482.08,1.0,0.39369,0.00021,20.33776]
[1777302780925,34.68,77480.55,1.0,0.39337,0.00021,20.33277]
[1777302783075,34.68,77478.06,1.0,0.39285,0.00021,20.32469]
[1777302783080,34.68,77478.06,1.0,0.39285,0.00021,20.32469]
[1777302783086,34.68,77478.06,1.0,0.39285,0.00021,20.32469]
[1777302783330,34.68,77476.62,1.0,0.39255,0.00021,20.32]
[1777302783546,34.68,77476.62,1.0,0.39255,0.00021,20.32]
[1777302784021,34.68,77476.62,1.0,0.39255,0.00021,20.32]
[1777302784574,34.68,77471.68,1.0,0.39152,0.00021,20.30375]
[1777302784943,34.68,77471.68,1.0,0.39152,0.00021,20.30375]
[1777302785026,34.68,77471.68,1.0,0.39152,0.00021,20.30375]
[1777302785150,34.68,77470.96,1.0,0.39137,0.00021,20.30138]
[1777302786068,34.68,77470.96,1.0,0.39137,0.00021,20.30138]
[1777302786324,34.68,77460.57,1.0,0.38919,0.00021,20.26665]
[1777302787941,34.68,77454.57,1.0,0.38794,0.00021,20.24635]
[1777302791199,34.68,77453.66,1.0,0.38776,0.00021,20.24334]
[1777302791269,34.69,77455.81,1.0,0.38821,0.00021,20.25076]
[1777302792942,34.69,77464.53,1.0,0.39004,0.00021,20.28023]
[1777302793697,34.69,77464.53,1.0,0.39004,0.00021,20.28023]
[1777302793764,34.69,77464.49,1.0,0.39003,0.00021,20.28013]
[1777302794632,34.69,77464.49,1.0,0.39003,0.00021,20.28013]
[1777302794751,34.69,77464.49,1.0,0.39003,0.00021,20.28016]
[1777302795459,34.69,77464.49,1.0,0.39003,0.00021,20.28016]
[1777302795758,34.69,77464.61,1.0,0.39006,0.00021,20.28058]
[1777302796874,34.69,77464.61,1.0,0.39006,0.00021,20.28058]
[1777302796975,34.69,77463.02,1.0,0.38973,0.00021,20.2753]
[1777302798577,34.69,77464.07,1.0,0.38995,0.00021,20.27885]
[1777302798903,34.69,77455.84,1.0,0.38823,0.00021,20.25108]
[1777302801426,34.69,77455.84,1.0,0.38823,0.00021,20.2511]
[1777302801801,34.69,77454.89,1.0,0.38804,0.00021,20.24796]
[1777302802878,34.69,77454.89,1.0,0.38804,0.00021,20.24796]
[1777302802979,34.69,77463.99,1.0,0.38995,0.00021,20.27876]
[1777302803791,34.69,77463.99,1.0,0.38995,0.00021,20.27876]
[1777302804416,34.69,77463.99,1.0,0.38995,0.00021,20.27876]
[1777302804444,34.69,77463.99,1.0,0.38995,0.00021,20.27876]
[1777302803893,34.69,77464.33,1.0,0.39002,0.00021,20.2799]
[1777302804903,34.7,77466.93,1.0,0.39057,0.00021,20.28862]
[1777302805974,34.7,77466.93,1.0,0.39057,0.00021,20.28862]
[1777302806075,34.7,77467.57,1.0,0.39071,0.00021,20.29087]
[1777302807062,34.7,77467.57,1.0,0.39071,0.00021,20.29087]
[1777302807310,34.7,77467.57,1.0,0.39071,0.00021,20.29087]
[1777302807411,34.7,77463.48,1.0,0.38986,0.00021,20.27725]
[1777302808668,34.7,77462.83,1.0,0.38972,0.00021,20.27514]
[1777302809061,34.7,77461.23,1.0,0.38939,0.00021,20.26982]
[1777302815052,34.71,77458.3,1.0,0.38877,0.00021,20.25564]
[1777302819574,34.71,77454.05,1.0,0.38789,0.00021,20.24139]
[1777302820203,34.71,77454.05,1.0,0.38789,0.00021,20.24139]
[1777302820214,34.71,77454.05,1.0,0.38789,0.00021,20.24139]
[1777302820235,34.71,77454.05,1.0,0.38789,0.00021,20.24139]
[1777302820304,34.71,77454.67,1.0,0.38803,0.00021,20.24358]
[1777302822343,34.71,77443.23,1.0,0.38563,0.00021,20.20421]
[1777302822657,34.71,77443.23,1.0,0.38563,0.00021,20.20421]
[1777302822751,34.71,77443.23,1.0,0.38563,0.00021,20.20421]
[1777302822993,34.71,77443.23,1.0,0.38563,0.00021,20.20421]
[1777302823041,34.71,77431.13,1.0,0.38311,0.00021,20.16189]
[1777302824003,34.71,77431.13,1.0,0.38311,0.00021,20.16189]
[1777302824058,34.71,77427.65,1.0,0.38239,0.00021,20.14953]
[1777302824928,34.71,77427.65,1.0,0.38239,0.00021,20.14953]
[1777302824937,34.71,77427.65,1.0,0.38239,0.00021,20.14953]
[1777302827551,34.71,77431.99,1.0,0.38329,0.00021,20.16486]
[1777302828024,34.71,77431.99,1.0,0.38329,0.00021,20.16486]
[1777302828174,34.71,77431.99,1.0,0.38329,0.00021,20.16486]
[1777302828438,34.71,77437.05,1.0,0.38434,0.00021,20.18261]
[1777302829096,34.71,77437.05,1.0,0.38434,0.00021,20.18261]
[1777302829199,34.71,77436.62,1.0,0.38425,0.00021,20.18108]
[1777302830457,34.71,77436.62,1.0,0.38425,0.00021,20.18108]
[1777302830524,34.71,77436.62,1.0,0.38425,0.00021,20.18108]
[1777302831005,34.71,77436.14,1.0,0.38415,0.00021,20.17937]
[1777302832084,34.71,77436.14,1.0,0.38415,0.00021,20.17937]
[1777302832198,34.71,77436.14,1.0,0.38415,0.00021,20.17937]
[1777302832227,34.7,77438.3,1.0,0.38459,0.00021,20.18688]
[1777302832599,34.7,77438.3,1.0,0.38459,0.00021,20.18688]
[1777302834029,34.7,77446.72,1.0,0.38635,0.00021,20.21606]
[1777302835062,34.7,77446.72,1.0,0.38635,0.00021,20.21606]
[1777302835076,34.7,77446.72,1.0,0.38635,0.00021,20.21606]
[1777302835093,34.7,77446.72,1.0,0.38635,0.00021,20.21606]
[1777302835699,34.7,77442.43,1.0,0.38545,0.00021,20.20124]
[1777302835715,34.7,77442.43,1.0,0.38545,0.00021,20.20124]
[1777302836370,34.7,77442.43,1.0,0.38545,0.00021,20.20124]
[1777302836395,34.7,77442.43,1.0,0.38545,0.00021,20.20124]
[1777302836403,34.7,77442.43,1.0,0.38545,0.00021,20.20124]
[1777302836412,34.7,77442.43,1.0,0.38545,0.00021,20.20124]
[1777302836411,34.7,77439.8,1.0,0.3849,0.00021,20.19206]
[1777302836797,34.7,77439.8,1.0,0.3849,0.00021,20.19206]
[1777302837050,34.71,77439.8,1.0,0.38491,0.00021,20.19213]
[1777302842078,34.7,77436.62,1.0,0.38424,0.00021,20.18093]
[1777302842149,34.7,77427.51,1.0,0.38234,0.00021,20.14881]
[1777302843225,34.7,77427.51,1.0,0.38234,0.00021,20.14881]
[1777302843318,34.7,77423.63,1.0,0.38153,0.00021,20.13496]
[1777302845143,34.7,77429.06,1.0,0.38266,0.00021,20.15428]
[1777302847518,34.7,77429.46,1.0,0.38275,0.00021,20.15569]
[1777302847631,34.7,77427.43,1.0,0.38232,0.00021,20.14849]
[1777302847930,34.7,77427.43,1.0,0.38232,0.00021,20.14849]
[1777302848126,34.7,77427.89,1.0,0.38242,0.00021,20.15013]
[1777302849376,34.7,77409.64,1.0,0.37863,0.00021,20.08449]
[1777302850521,34.7,77409.64,1.0,0.37863,0.00021,20.08453]
[1777302851428,34.7,77401.73,1.0,0.37699,0.00021,20.05556]
[1777302851705,34.7,77401.73,1.0,0.37699,0.00021,20.05556]
[1777302851793,34.7,77401.73,1.0,0.37699,0.00021,20.05556]
[1777302851881,34.7,77401.73,1.0,0.37699,0.00021,20.05556]
[1777302851898,34.7,77401.73,1.0,0.37699,0.00021,20.05556]
[1777302852391,34.71,77395.18,1.0,0.37564,0.00021,20.03134]
[1777302852926,34.71,77395.18,1.0,0.37564,0.00021,20.03134]
[1777302853046,34.71,77395.18,1.0,0.37564,0.00021,20.03134]
[1777302853070,34.71,77395.18,1.0,0.37564,0.00021,20.03134]
[1777302853441,34.72,77383.89,1.0,0.37335,0.00021,19.9897]
[1777302853676,34.72,77383.89,1.0,0.37335,0.00021,19.9897]
[1777302853709,34.72,77383.89,1.0,0.37335,0.00021,19.9897]
[1777302853876,34.72,77383.89,1.0,0.37335,0.00021,19.9897]
[1777302854490,34.73,77380.03,1.0,0.37261,0.00021,19.97607]
[1777302854673,34.73,77380.03,1.0,0.37261,0.00021,19.97607]
[1777302854707,34.73,77380.03,1.0,0.37261,0.00021,19.97607]
[1777302855373,34.73,77380.03,1.0,0.37261,0.00021,19.97607]
[1777302855474,34.75,77377.86,1.0,0.37222,0.00021,19.96884]
[1777302855955,34.75,77377.86,1.0,0.37222,0.00021,19.96884]
[1777302856286,34.76,77372.03,1.0,0.37108,0.00021,19.94763]
[1777302858039,34.78,77371.85,1.0,0.3711,0.00021,19.94799]
[1777302858094,34.78,77371.85,1.0,0.3711,0.00021,19.94799]
[1777302858197,34.8,77367.87,1.0,0.37035,0.00021,19.93388]
[1777302858920,34.8,77367.87,1.0,0.37035,0.00021,19.93388]
[1777302860009,34.8,77364.35,1.0,0.36963,0.00021,19.92029]
[1777302860371,34.82,77345.03,1.0,0.36574,0.0002,19.84606]
[1777302861022,34.82,77345.03,1.0,0.36574,0.0002,19.84606]
[1777302861026,34.82,77345.03,1.0,0.36574,0.0002,19.84606]
[1777302861076,34.82,77345.03,1.0,0.36574,0.0002,19.84606]
[1777302861172,34.82,77345.03,1.0,0.36574,0.0002,19.84606]
[1777302861440,34.8,77346.79,1.0,0.36605,0.0002,19.85202]
[1777302861730,34.8,77346.79,1.0,0.36605,0.0002,19.85202]
[1777302862312,34.8,77346.79,1.0,0.36605,0.0002,19.85202]
[1777302862349,34.8,77346.79,1.0,0.36605,0.0002,19.85202]
[1777302862392,34.8,77346.79,1.0,0.36605,0.0002,19.85202]
[1777302862426,34.8,77346.79,1.0,0.36605,0.0002,19.85202]
[1777302862438,34.81,77355.16,1.0,0.3678,0.00021,19.88557]
[1777302863503,34.83,77367.27,1.0,0.37034,0.00021,19.93353]
[1777302864701,34.84,77367.27,1.0,0.37038,0.00021,19.93426]
[1777302864707,34.84,77367.27,1.0,0.37038,0.00021,19.93426]
[1777302864808,34.84,77367.27,1.0,0.37038,0.00021,19.93426]
[1777302865421,34.84,77367.27,1.0,0.37038,0.00021,19.93426]
[1777302865247,34.84,77369.84,1.0,0.37093,0.00021,19.94453]
[1777302865563,34.84,77369.84,1.0,0.37093,0.00021,19.94453]
[1777302865591,34.84,77369.84,1.0,0.37093,0.00021,19.94453]
[1777302866252,34.84,77362.99,1.0,0.36953,0.00021,19.9182]
[1777302866929,34.84,77362.99,1.0,0.36953,0.00021,19.9182]
[1777302867265,34.85,77353.27,1.0,0.36756,0.0002,19.88089]
[1777302868295,34.85,77353.27,1.0,0.36756,0.0002,19.88089]
[1777302868321,34.85,77344.76,1.0,0.36583,0.0002,19.84758]
[1777302868577,34.85,77344.76,1.0,0.36583,0.0002,19.84758]
[1777302869515,34.85,77344.76,1.0,0.36583,0.0002,19.84758]
[1777302869274,34.87,77344.76,1.0,0.36591,0.0002,19.84901]
[1777302870281,34.89,77342.55,1.0,0.36552,0.0002,19.84128]
[1777302871658,34.9,77342.69,1.0,0.36554,0.0002,19.83778]
[1777302872296,34.91,77338.25,1.0,0.36469,0.0002,19.82101]
[1777302872624,34.91,77338.25,1.0,0.36469,0.0002,19.82101]
[1777302873303,34.92,77336.95,1.0,0.36446,0.0002,19.81648]
[1777302873961,34.92,77336.95,1.0,0.36446,0.0002,19.81648]
[1777302874524,34.93,77331.63,1.0,0.36341,0.0002,19.79589]
[1777302875693,34.94,77331.77,1.0,0.36348,0.0002,19.79717]
[1777302876523,34.94,77331.77,1.0,0.36348,0.0002,19.79717]
[1777302876598,34.95,77335.6,1.0,0.3643,0.0002,19.81329]
[1777302876807,34.95,77335.6,1.0,0.3643,0.0002,19.81329]
[1777302877330,34.96,77335.6,1.0,0.36434,0.0002,19.81403]
[1777302877550,34.96,77335.6,1.0,0.36434,0.0002,19.81403]
[1777302878337,34.97,77344.48,1.0,0.36619,0.0002,19.84988]
[1777302878926,34.97,77344.48,1.0,0.36619,0.0002,19.84988]
[1777302878980,34.97,77344.48,1.0,0.36619,0.0002,19.84988]
[1777302879394,34.97,77344.48,1.0,0.36619,0.0002,19.84988]
[1777302879456,34.98,77352.11,1.0,0.36779,0.0002,19.88047]
[1777302880753,34.99,77352.11,1.0,0.36783,0.0002,19.88134]
[1777302880768,34.99,77352.11,1.0,0.36783,0.0002,19.88134]
[1777302881517,34.99,77359.13,1.0,0.36927,0.0002,19.90857]
[1777302881655,34.99,77359.13,1.0,0.36927,0.0002,19.90857]
[1777302882367,34.99,77359.13,1.0,0.36927,0.0002,19.90857]
[1777302882471,34.99,77367.68,1.0,0.37102,0.0002,19.94136]
[1777302884893,34.99,77364.45,1.0,0.37036,0.0002,19.92914]
[1777302884924,34.99,77364.45,1.0,0.37036,0.0002,19.92914]
[1777302885386,34.99,77364.45,1.0,0.37037,0.0002,19.92918]
[1777302886496,34.99,77373.36,1.0,0.37219,0.0002,19.96314]
[1777302887750,34.99,77373.06,1.0,0.37214,0.0002,19.96205]
[1777302887762,34.99,77373.06,1.0,0.37214,0.0002,19.96205]
[1777302888407,34.99,77372.59,1.0,0.37204,0.0002,19.9603]
[1777302888602,34.99,77372.59,1.0,0.37204,0.0002,19.9603]
[1777302888825,34.99,77372.59,1.0,0.37204,0.0002,19.9603]
[1777302889056,34.99,77372.59,1.0,0.37204,0.0002,19.9603]
[1777302890422,34.99,77379.65,1.0,0.37349,0.00021,19.98696]
[1777302891449,34.99,77379.65,1.0,0.37349,0.00021,19.98696]
[1777302891635,34.99,77384.78,1.0,0.37454,0.00021,20.00615]
[1777302892506,34.99,77384.78,1.0,0.37454,0.00021,20.00615]
[1777302892435,34.99,77384.78,1.0,0.37454,0.00021,20.00616]
[1777302897469,34.99,77382.65,1.0,0.37411,0.00021,19.99824]
[1777302900515,34.99,77378.04,1.0,0.37316,0.0002,19.98098]
[1777302900681,35.0,77376.62,1.0,0.37287,0.0002,19.97564]
[1777302900732,35.0,77376.62,1.0,0.37287,0.0002,19.97564]
[1777302901499,35.0,77376.67,1.0,0.37288,0.0002,19.97584]
[1777302901654,35.0,77376.67,1.0,0.37288,0.0002,19.97584]
[1777302902505,35.0,77365.81,1.0,0.37066,0.0002,19.93466]
[1777302902751,35.0,77365.81,1.0,0.37066,0.0002,19.93466]
[1777302903516,35.0,77361.14,1.0,0.36971,0.0002,19.91679]
[1777302905225,35.0,77362.97,1.0,0.37008,0.0002,19.92386]
[1777302905277,35.0,77362.97,1.0,0.37008,0.0002,19.92386]
[1777302905296,35.0,77362.97,1.0,0.37008,0.0002,19.92386]
[1777302905325,35.0,77362.97,1.0,0.37008,0.0002,19.92386]
[1777302905526,35.0,77363.57,1.0,0.37021,0.0002,19.9262]
[1777302905864,35.0,77363.57,1.0,0.37021,0.0002,19.9262]
[1777302906532,35.0,77360.15,1.0,0.36951,0.0002,19.9131]
[1777302906707,35.0,77360.15,1.0,0.36951,0.0002,19.9131]
[1777302907540,35.0,77356.15,1.0,0.3687,0.0002,19.89771]
[1777302908547,35.0,77349.97,1.0,0.36744,0.0002,19.87374]
[1777302908919,35.0,77349.97,1.0,0.36744,0.0002,19.87374]
[1777302908957,35.0,77349.97,1.0,0.36744,0.0002,19.87374]
[1777302908994,35.0,77349.97,1.0,0.36744,0.0002,19.87374]
[1777302909417,35.0,77349.97,1.0,0.36744,0.0002,19.87374]
[1777302909554,35.0,77346.18,1.0,0.36667,0.0002,19.85899]
[1777302910323,35.0,77346.18,1.0,0.36667,0.0002,19.85899]
[1777302910349,35.0,77346.18,1.0,0.36667,0.0002,19.85899]
[1777302910560,35.0,77346.18,1.0,0.36667,0.0002,19.85899]
[1777302910524,35.0,77334.85,1.0,0.36437,0.0002,19.81436]
[1777302910642,35.0,77334.85,1.0,0.36437,0.0002,19.81436]
[1777302911291,35.0,77334.85,1.0,0.36437,0.0002,19.81436]
[1777302911546,35.0,77318.14,1.0,0.36098,0.0002,19.74726]
[1777302912140,35.0,77318.14,1.0,0.36098,0.0002,19.74726]
[1777302912468,35.0,77318.14,1.0,0.36098,0.0002,19.74726]
[1777302912495,34.99,77312.87,1.0,0.35988,0.0002,19.72514]
[1777302913029,34.99,77312.87,1.0,0.35988,0.0002,19.72514]
[1777302913476,34.99,77312.87,1.0,0.35988,0.0002,19.72514]
[1777302914179,34.99,77313.28,1.0,0.35993,0.0002,19.72633]
[1777302914214,34.99,77313.28,1.0,0.35993,0.0002,19.72633]
[1777302914281,35.0,77321.52,1.0,0.36166,0.0002,19.76082]
[1777302915274,35.0,77321.52,1.0,0.36166,0.0002,19.76082]
[1777302915306,35.0,77321.52,1.0,0.36166,0.0002,19.76082]
[1777302915435,35.0,77321.52,1.0,0.36166,0.0002,19.76082]
[1777302915509,34.99,77316.46,1.0,0.36059,0.0002,19.73954]
[1777302915761,34.99,77316.46,1.0,0.36059,0.0002,19.73954]
[1777302916458,34.99,77316.46,1.0,0.36059,0.0002,19.73954]
[1777302916563,34.98,77307.46,1.0,0.35873,0.0002,19.70208]
[1777302916733,34.98,77307.46,1.0,0.35873,0.0002,19.70208]
[1777302917830,34.98,77302.78,1.0,0.35777,0.0002,19.6824]
[1777302918585,34.98,77301.4,1.0,0.35748,0.0002,19.67646]
[1777302918601,34.98,77301.4,1.0,0.35748,0.0002,19.67646]
[1777302918617,34.98,77301.4,1.0,0.35748,0.0002,19.67646]
[1777302918632,34.98,77301.4,1.0,0.35748,0.0002,19.67646]
[1777302919008,34.98,77301.4,1.0,0.35748,0.0002,19.67646]
[1777302919618,34.98,77297.99,1.0,0.35679,0.0002,19.66228]
[1777302919794,34.98,77297.99,1.0,0.35679,0.0002,19.66228]
[1777302921187,34.97,77297.65,1.0,0.35671,0.0002,19.66064]
[1777302921944,34.97,77298.89,1.0,0.35696,0.0002,19.66577]
[1777302922513,34.97,77298.89,1.0,0.35696,0.0002,19.66577]
[1777302923157,34.97,77298.77,1.0,0.35693,0.0002,19.6652]
[1777302923189,34.97,77298.77,1.0,0.35693,0.0002,19.6652]
[1777302923375,34.97,77298.77,1.0,0.35693,0.0002,19.6652]
[1777302923603,34.97,77300.19,1.0,0.35721,0.0002,19.67104]
[1777302923719,34.97,77300.19,1.0,0.35721,0.0002,19.67104]
[1777302923804,34.97,77300.19,1.0,0.35721,0.0002,19.67104]
[1777302923924,34.97,77300.19,1.0,0.35721,0.0002,19.67104]
[1777302924016,34.97,77300.19,1.0,0.35721,0.0002,19.67104]
[1777302924204,34.97,77300.19,1.0,0.35721,0.0002,19.67104]
[1777302924415,34.97,77318.61,1.0,0.36095,0.0002,19.74679]
[1777302924719,34.97,77318.61,1.0,0.36095,0.0002,19.74679]
[1777302925294,34.97,77318.61,1.0,0.36095,0.0002,19.74679]
[1777302925487,34.97,77318.61,1.0,0.36095,0.0002,19.74679]
[1777302925563,34.97,77348.33,1.0,0.367,0.0002,19.8654]
[1777302925721,34.97,77348.33,1.0,0.367,0.0002,19.8654]
[1777302925776,34.97,77348.33,1.0,0.367,0.0002,19.8654]
[1777302925887,34.97,77348.33,1.0,0.367,0.0002,19.8654]
[1777302926280,34.97,77344.28,1.0,0.36617,0.0002,19.8495]
[1777302926675,34.97,77344.28,1.0,0.36617,0.0002,19.8495]
[1777302927570,34.97,77338.11,1.0,0.36491,0.0002,19.82513]
[1777302928209,34.97,77338.11,1.0,0.36491,0.0002,19.82513]
[1777302928389,34.97,77338.42,1.0,0.36498,0.0002,19.82639]
[1777302928709,34.97,77338.42,1.0,0.36498,0.0002,19.82639]
[1777302928823,34.97,77338.42,1.0,0.36498,0.0002,19.82639]
[1777302929507,34.97,77335.86,1.0,0.36446,0.0002,19.81634]
[1777302929866,34.97,77335.86,1.0,0.36446,0.0002,19.81634]
[1777302930007,34.97,77335.86,1.0,0.36446,0.0002,19.81634]
[1777302930406,34.98,77335.73,1.0,0.36444,0.0002,19.81594]
[1777302930751,34.98,77335.73,1.0,0.36444,0.0002,19.81594]
[1777302930998,34.98,77335.73,1.0,0.36444,0.0002,19.81594]
[1777302931434,34.98,77306.89,1.0,0.35856,0.0002,19.69453]
[1777302932569,34.98,77306.89,1.0,0.35856,0.0002,19.69453]
[1777302933028,34.98,77306.89,1.0,0.35856,0.0002,19.69453]
[1777302933328,34.98,77306.89,1.0,0.35856,0.0002,19.69453]
[1777302933530,34.97,77301.8,1.0,0.3575,0.0002,19.67291]
[1777302934289,34.99,77310.23,1.0,0.35928,0.0002,19.70907]
[1777302936070,34.99,77312.68,1.0,0.35977,0.0002,19.71912]
[1777302936360,34.99,77312.68,1.0,0.35977,0.0002,19.71912]
[1777302936587,34.99,77306.79,1.0,0.35858,0.0002,19.69497]
[1777302936624,34.99,77306.79,1.0,0.35858,0.0002,19.69497]
[1777302936638,34.99,77306.79,1.0,0.35858,0.0002,19.69497]
[1777302936862,34.99,77306.79,1.0,0.35858,0.0002,19.69497]
[1777302937166,34.99,77306.79,1.0,0.35858,0.0002,19.69497]
[1777302937266,34.99,77308.69,1.0,0.35897,0.0002,19.70277]
[1777302937727,34.99,77308.69,1.0,0.35897,0.0002,19.70277]
[1777302937777,34.99,77308.69,1.0,0.35897,0.0002,19.70277]
[1777302938224,34.99,77308.69,1.0,0.35897,0.0002,19.70277]
[1777302938245,34.99,77308.69,1.0,0.35897,0.0002,19.70277]
[1777302938375,34.99,77308.69,1.0,0.35897,0.0002,19.70277]
[1777302938380,34.99,77308.69,1.0,0.35897,0.0002,19.70277]
[1777302938649,34.99,77311.41,1.0,0.35952,0.0002,19.71394]
[1777302938777,34.99,77311.41,1.0,0.35952,0.0002,19.71405]
[1777302939678,34.99,77311.41,1.0,0.35952,0.0002,19.71405]
[1777302939700,34.99,77311.41,1.0,0.35952,0.0002,19.71405]
[1777302939983,34.99,77311.41,1.0,0.35952,0.0002,19.71405]
[1777302940000,34.99,77311.41,1.0,0.35952,0.0002,19.71405]
[1777302940396,34.99,77312.89,1.0,0.35983,0.0002,19.72022]
[1777302940704,34.99,77312.89,1.0,0.35983,0.0002,19.72022]
[1777302940743,34.99,77312.89,1.0,0.35983,0.0002,19.72022]
[1777302940845,34.99,77312.89,1.0,0.35983,0.0002,19.72022]
[1777302940926,34.99,77312.89,1.0,0.35983,0.0002,19.72022]
[1777302941649,34.99,77317.31,1.0,0.36073,0.0002,19.73825]
[1777302942024,34.99,77317.31,1.0,0.36073,0.0002,19.73825]
[1777302942229,34.99,77327.42,1.0,0.36279,0.0002,19.77934]
[1777302942790,34.99,77327.42,1.0,0.36279,0.0002,19.77934]
[1777302942858,34.99,77328.57,1.0,0.36303,0.0002,19.78404]
[1777302943793,34.99,77328.57,1.0,0.36303,0.0002,19.78404]
[1777302943897,34.99,77328.57,1.0,0.36303,0.0002,19.78404]
[1777302944131,34.99,77328.57,1.0,0.36303,0.0002,19.78404]
[1777302944229,34.99,77328.57,1.0,0.36303,0.0002,19.78404]
[1777302944339,34.99,77331.39,1.0,0.36361,0.0002,19.79545]
[1777302945297,35.0,77312.75,1.0,0.35983,0.0002,19.72012]
[1777302947081,35.0,77311.63,1.0,0.3596,0.0002,19.71554]
[1777302947099,35.0,77311.63,1.0,0.3596,0.0002,19.71554]
[1777302947299,35.0,77317.71,1.0,0.36084,0.0002,19.74055]
[1777302948670,35.0,77320.6,1.0,0.36143,0.0002,19.75236]
[1777302950616,35.0,77320.6,1.0,0.36143,0.0002,19.75236]
[1777302951427,35.0,77324.47,1.0,0.36222,0.0002,19.76807]
[1777302951508,35.0,77323.9,1.0,0.36212,0.0002,19.76596]
[1777302954612,35.0,77322.13,1.0,0.36176,0.0002,19.75895]
[1777302954637,35.0,77320.26,1.0,0.36139,0.0002,19.75138]
[1777302954649,35.0,77320.26,1.0,0.36139,0.0002,19.75138]
[1777302954749,35.0,77320.26,1.0,0.36139,0.0002,19.75138]
[1777302954798,35.0,77320.26,1.0,0.36139,0.0002,19.75138]
[1777302954896,35.0,77320.26,1.0,0.36139,0.0002,19.75138]
[1777302955187,35.01,77310.17,1.0,0.35934,0.0002,19.71031]
[1777302956479,35.01,77310.17,1.0,0.35934,0.0002,19.71031]
[1777302958134,35.01,77305.13,1.0,0.35832,0.0002,19.6896]
[1777302963717,35.0,77304.59,1.0,0.3582,0.0002,19.68719]
[1777302963797,35.0,77304.59,1.0,0.3582,0.0002,19.68719]
[1777302963902,35.0,77304.59,1.0,0.3582,0.0002,19.68719]
[1777302964085,35.0,77304.59,1.0,0.3582,0.0002,19.68719]
[1777302964316,35.0,77310.78,1.0,0.35946,0.0002,19.71263]
[1777302965124,35.0,77310.78,1.0,0.35946,0.0002,19.71263]
[1777302965142,35.0,77310.78,1.0,0.35946,0.0002,19.71263]
[1777302965181,35.0,77310.78,1.0,0.35946,0.0002,19.71263]
[1777302965518,35.0,77317.81,1.0,0.36089,0.0002,19.7414]
[1777302965821,35.0,77317.81,1.0,0.36089,0.0002,19.7414]
[1777302965843,35.0,77317.81,1.0,0.36089,0.0002,19.7414]
[1777302965857,35.0,77317.81,1.0,0.36089,0.0002,19.7414]
[1777302966547,35.0,77317.81,1.0,0.36089,0.0002,19.7414]
[1777302966567,35.0,77317.81,1.0,0.36089,0.0002,19.7414]
[1777302966570,35.0,77320.58,1.0,0.36145,0.0002,19.75272]
[1777302967045,35.0,77320.58,1.0,0.36145,0.0002,19.75272]
[1777302967725,35.0,77320.87,1.0,0.36151,0.0002,19.7539]
[1777302968502,35.0,77320.87,1.0,0.36151,0.0002,19.7539]
[1777302972524,35.01,77321.53,1.0,0.36166,0.0002,19.75683]
[1777302973429,35.01,77325.27,1.0,0.36243,0.0002,19.77206]
[1777302979078,35.01,77325.63,1.0,0.36252,0.0002,19.77387]
[1777302982345,35.02,77328.15,1.0,0.36304,0.0002,19.78409]
[1777302982598,35.02,77326.04,1.0,0.36261,0.0002,19.77574]
[1777302983616,35.02,77326.04,1.0,0.36261,0.0002,19.77574]
[1777302984112,35.02,77325.01,1.0,0.36241,0.0002,19.77165]
[1777302987315,35.02,77331.45,1.0,0.36373,0.0002,19.79768]
[1777302987846,35.02,77331.45,1.0,0.36373,0.0002,19.79768]
[1777302987877,35.02,77331.45,1.0,0.36373,0.0002,19.79768]
[1777302987888,35.02,77331.45,1.0,0.36373,0.0002,19.79768]
[1777302988575,35.02,77331.45,1.0,0.36373,0.0002,19.79768]
[1777302988584,35.02,77331.45,1.0,0.36373,0.0002,19.79768]
[1777302988606,35.02,77333.48,1.0,0.36414,0.0002,19.80585]
[1777302988695,35.02,77333.48,1.0,0.36414,0.0002,19.80585]
[1777302989150,35.02,77333.48,1.0,0.36414,0.0002,19.80585]
[1777302989674,35.02,77333.48,1.0,0.36414,0.0002,19.80585]
[1777302989698,35.02,77333.48,1.0,0.36414,0.0002,19.80585]
[1777302990179,35.02,77333.48,1.0,0.36414,0.0002,19.80585]
[1777302990358,35.02,77333.48,1.0,0.36414,0.0002,19.80585]
[1777302990412,35.02,77319.99,1.0,0.36141,0.0002,19.75171]
[1777302990691,35.02,77319.99,1.0,0.36141,0.0002,19.75171]
[1777302991628,35.02,77319.99,1.0,0.36141,0.0002,19.75171]
[1777302991163,35.02,77320.23,1.0,0.36143,0.0002,19.74813]
[1777302991715,35.02,77320.23,1.0,0.36143,0.0002,19.74813]
[1777302992478,35.02,77320.23,1.0,0.36143,0.0002,19.74813]
[1777302992579,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302992968,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302993039,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302993177,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302994013,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302994275,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302994480,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302994538,35.03,77306.22,1.0,0.3586,0.0002,19.6911]
[1777302994607,35.03,77320.58,1.0,0.36151,0.0002,19.74977]
[1777302994692,35.03,77320.58,1.0,0.36151,0.0002,19.74977]
[1777302995492,35.03,77320.58,1.0,0.36151,0.0002,19.74977]
[1777302995509,35.03,77320.58,1.0,0.36151,0.0002,19.74977]
[1777302995622,35.03,77335.66,1.0,0.36458,0.0002,19.81028]
[1777302996505,35.03,77335.66,1.0,0.36458,0.0002,19.81028]
[1777302996534,35.03,77342.66,1.0,0.36601,0.0002,19.83803]
[1777302997674,35.03,77345.17,1.0,0.36652,0.0002,19.8479]
[1777302997729,35.03,77345.17,1.0,0.36652,0.0002,19.8479]
[1777302998213,35.03,77345.17,1.0,0.36652,0.0002,19.8479]
[1777302998820,35.03,77345.17,1.0,0.36652,0.0002,19.8479]
[1777303000724,35.03,77338.47,1.0,0.36516,0.0002,19.82153]
[1777303000742,35.03,77338.47,1.0,0.36516,0.0002,19.82153]
[1777303001234,35.03,77336.32,1.0,0.36472,0.0002,19.8131]
[1777303002198,35.03,77336.32,1.0,0.36472,0.0002,19.8131]
[1777303002309,35.03,77336.32,1.0,0.36472,0.0002,19.8131]
[1777303002427,35.03,77336.32,1.0,0.36472,0.0002,19.8131]
[1777303002534,35.03,77336.27,1.0,0.36472,0.0002,19.81304]
[1777303002772,35.03,77336.27,1.0,0.36472,0.0002,19.81304]
[1777303002979,35.03,77336.27,1.0,0.36472,0.0002,19.81304]
[1777303003578,35.03,77336.27,1.0,0.36472,0.0002,19.81304]
[1777303003612,35.03,77339.84,1.0,0.36545,0.0002,19.82725]
[1777303003992,35.03,77339.84,1.0,0.36545,0.0002,19.82725]
[1777303004257,35.03,77339.84,1.0,0.36545,0.0002,19.82725]
[1777303005501,35.03,77339.84,1.0,0.36545,0.0002,19.82725]
[1777303005536,35.03,77339.84,1.0,0.36545,0.0002,19.82725]
[1777303006730,35.03,77341.03,1.0,0.3657,0.0002,19.83205]
[1777303006771,35.03,77341.03,1.0,0.3657,0.0002,19.83205]
[1777303008077,35.04,77342.73,1.0,0.36605,0.0002,19.83883]
[1777303008285,35.04,77341.37,1.0,0.36578,0.0002,19.83357]
[1777303009403,35.04,77341.37,1.0,0.36578,0.0002,19.83357]
[1777303009623,35.04,77338.64,1.0,0.36523,0.0002,19.82297]
[1777303012203,35.04,77336.63,1.0,0.36483,0.0002,19.81508]
[1777303015246,35.04,77335.04,1.0,0.36452,0.0002,19.80902]
[1777303016604,35.05,77328.63,1.0,0.36322,0.0002,19.78357]
[1777303016714,35.05,77328.63,1.0,0.36322,0.0002,19.78357]
[1777303018263,35.05,77329.88,1.0,0.36348,0.0002,19.78863]
[1777303018813,35.05,77331.03,1.0,0.36371,0.0002,19.79328]
[1777303020890,35.05,77328.97,1.0,0.3633,0.0002,19.7851]
[1777303021374,35.05,77329.9,1.0,0.36349,0.0002,19.78894]
[1777303021915,35.05,77329.9,1.0,0.36349,0.0002,19.78894]
[1777303021953,35.05,77329.9,1.0,0.36349,0.0002,19.78894]
[1777303022056,35.05,77329.9,1.0,0.36349,0.0002,19.78894]
[1777303022385,35.05,77328.55,1.0,0.36322,0.0002,19.78361]
[1777303023198,35.05,77328.55,1.0,0.36322,0.0002,19.78361]
[1777303024522,35.05,77325.17,1.0,0.36253,0.0002,19.76998]
[1777303024538,35.05,77325.17,1.0,0.36253,0.0002,19.76998]
[1777303024626,35.05,77325.17,1.0,0.36253,0.0002,19.76998]
[1777303024613,35.05,77327.33,1.0,0.36297,0.0002,19.77858]
[1777303025341,35.05,77327.33,1.0,0.36297,0.0002,19.77858]
[1777303025404,35.05,77327.33,1.0,0.36297,0.0002,19.77858]
[1777303025511,35.05,77327.33,1.0,0.36297,0.0002,19.77858]
[1777303025600,35.05,77332.96,1.0,0.36411,0.0002,19.80099]
[1777303026527,35.05,77332.96,1.0,0.36411,0.0002,19.80099]
[1777303026615,35.05,77340.84,1.0,0.36571,0.0002,19.83225]
[1777303027818,35.05,77344.54,1.0,0.36647,0.0002,19.84682]
[1777303028724,35.05,77344.67,1.0,0.3665,0.0002,19.84736]
[1777303028756,35.05,77344.67,1.0,0.3665,0.0002,19.84736]
[1777303029431,35.05,77345.8,1.0,0.36673,0.0002,19.8518]
[1777303030048,35.05,77345.8,1.0,0.36673,0.0002,19.8518]
[1777303030438,35.05,77347.88,1.0,0.36715,0.0002,19.85995]
[1777303032407,35.05,77348.53,1.0,0.36729,0.0002,19.86249]
[1777303032433,35.05,77348.53,1.0,0.36729,0.0002,19.86249]
[1777303032555,35.05,77348.53,1.0,0.36729,0.0002,19.86249]
[1777303032599,35.05,77348.53,1.0,0.36729,0.0002,19.86249]
[1777303032636,35.05,77347.86,1.0,0.36715,0.0002,19.85988]
[1777303034303,35.05,77347.86,1.0,0.36715,0.0002,19.85989]
[1777303035300,35.05,77342.65,1.0,0.36609,0.0002,19.83949]
[1777303040069,35.05,77346.98,1.0,0.36698,0.0002,19.85659]
[1777303040336,35.05,77346.98,1.0,0.36698,0.0002,19.85659]
[1777303042009,35.05,77347.54,1.0,0.36709,0.0002,19.85879]
[1777303042048,35.05,77347.54,1.0,0.36709,0.0002,19.85879]
[1777303042225,35.05,77347.54,1.0,0.36709,0.0002,19.85879]
[1777303042258,35.05,77347.54,1.0,0.36709,0.0002,19.85879]
[1777303042862,35.05,77348.6,1.0,0.36731,0.0002,19.86293]
[1777303043716,35.05,77350.81,1.0,0.36776,0.0002,19.87154]
[1777303044274,35.05,77350.81,1.0,0.36776,0.0002,19.87154]
[1777303044296,35.05,77350.81,1.0,0.36776,0.0002,19.87154]
[1777303044305,35.05,77350.81,1.0,0.36776,0.0002,19.87154]
[1777303044547,35.05,77349.99,1.0,0.36759,0.0002,19.86835]
[1777303045152,35.05,77349.99,1.0,0.36759,0.0002,19.86835]
[1777303045194,35.05,77349.99,1.0,0.36759,0.0002,19.86835]
[1777303045553,35.05,77346.86,1.0,0.36695,0.0002,19.85614]
[1777303046561,35.05,77339.67,1.0,0.3655,0.0002,19.82801]
[1777303047567,35.05,77333.85,1.0,0.36432,0.0002,19.80505]
[1777303052667,35.05,77329.18,1.0,0.36334,0.0002,19.78191]
[1777303053328,35.06,77329.18,1.0,0.36335,0.0002,19.78196]
[1777303054014,35.06,77329.31,1.0,0.36337,0.0002,19.78253]
[1777303054097,35.06,77329.31,1.0,0.36337,0.0002,19.78253]
[1777303054771,35.06,77328.15,1.0,0.36314,0.0002,19.77794]
[1777303055750,35.06,77327.07,1.0,0.36292,0.0002,19.77366]
[1777303055767,35.06,77327.07,1.0,0.36292,0.0002,19.77366]
[1777303055843,35.06,77327.07,1.0,0.36292,0.0002,19.77366]
[1777303055874,35.06,77327.07,1.0,0.36292,0.0002,19.77366]
[1777303055894,35.06,77327.07,1.0,0.36292,0.0002,19.77366]
[1777303056631,35.06,77327.28,1.0,0.36297,0.0002,19.77456]
[1777303057558,35.06,77327.28,1.0,0.36297,0.0002,19.77456]
[1777303057578,35.06,77327.28,1.0,0.36297,0.0002,19.77456]
[1777303057654,35.06,77327.28,1.0,0.36297,0.0002,19.77456]
[1777303057709,35.06,77319.42,1.0,0.36137,0.0002,19.74282]
[1777303058009,35.06,77319.42,1.0,0.36137,0.0002,19.74282]
[1777303058101,35.06,77319.42,1.0,0.36137,0.0002,19.74282]
[1777303059125,35.06,77319.42,1.0,0.36137,0.0002,19.74275]
[1777303059243,35.06,77319.42,1.0,0.36137,0.0002,19.74275]
[1777303059467,35.06,77319.42,1.0,0.36137,0.0002,19.74275]
[1777303059482,35.06,77319.42,1.0,0.36137,0.0002,19.74275]
[1777303059657,35.06,77312.48,1.0,0.35996,0.0002,19.71448]
[1777303059958,35.06,77312.48,1.0,0.35996,0.0002,19.71448]
[1777303060130,35.06,77312.48,1.0,0.35996,0.0002,19.71448]
[1777303060660,35.05,77312.48,1.0,0.35995,0.0002,19.71441]
[1777303061667,35.05,77301.61,1.0,0.35775,0.0002,19.6697]
[1777303062443,35.05,77301.61,1.0,0.35775,0.0002,19.6697]
[1777303062694,35.05,77294.04,1.0,0.35622,0.0002,19.63823]
[1777303062861,35.05,77294.04,1.0,0.35622,0.0002,19.63823]
[1777303063076,35.05,77294.04,1.0,0.35622,0.0002,19.63823]
[1777303063193,35.05,77294.04,1.0,0.35622,0.0002,19.63823]
[1777303063682,35.05,77294.04,1.0,0.35622,0.0002,19.63812]
[1777303064688,35.03,77282.03,1.0,0.35372,0.0002,19.58606]
[1777303066025,35.02,77278.97,1.0,0.35304,0.0002,19.57184]
[1777303066038,35.02,77278.97,1.0,0.35304,0.0002,19.57184]
[1777303066222,35.02,77278.97,1.0,0.35304,0.0002,19.57184]
[1777303066432,35.02,77278.97,1.0,0.35304,0.0002,19.57184]
[1777303066720,35.02,77278.97,1.0,0.35304,0.0002,19.57184]
[1777303066702,35.01,77278.04,1.0,0.3528,0.0002,19.56693]
[1777303067220,35.01,77278.04,1.0,0.3528,0.0002,19.56693]
[1777303067515,35.01,77278.04,1.0,0.3528,0.0002,19.56693]
[1777303067521,35.01,77278.04,1.0,0.3528,0.0002,19.56693]
[1777303067527,35.01,77278.04,1.0,0.3528,0.0002,19.56693]
[1777303067723,35.01,77278.04,1.0,0.3528,0.0002,19.56693]
[1777303067716,34.99,77268.08,1.0,0.35074,0.0002,19.52314]
[1777303068550,34.99,77268.08,1.0,0.35074,0.0002,19.52314]
[1777303068717,35.0,77268.08,1.0,0.35077,0.0002,19.52368]
[1777303068852,35.0,77268.08,1.0,0.35077,0.0002,19.52368]
[1777303068867,35.0,77268.08,1.0,0.35077,0.0002,19.52368]
[1777303069521,35.0,77268.08,1.0,0.35077,0.0002,19.52368]
[1777303069622,35.0,77268.08,1.0,0.35077,0.0002,19.52368]
[1777303070733,35.02,77256.97,1.0,0.34861,0.0002,19.47697]
[1777303071507,35.02,77256.97,1.0,0.34861,0.0002,19.47697]
[1777303071568,35.02,77256.97,1.0,0.34861,0.0002,19.47697]
[1777303071602,35.02,77256.97,1.0,0.34861,0.0002,19.47697]
[1777303071635,35.03,77258.31,1.0,0.34893,0.0002,19.48389]
[1777303071911,35.03,77258.31,1.0,0.34893,0.0002,19.48389]
[1777303071922,35.03,77258.31,1.0,0.34893,0.0002,19.48389]
[1777303072130,35.03,77258.31,1.0,0.34893,0.0002,19.48389]
[1777303072446,35.03,77258.31,1.0,0.34893,0.0002,19.48389]
[1777303072646,35.03,77258.31,1.0,0.34893,0.0002,19.48389]
[1777303072502,35.03,77252.19,1.0,0.34771,0.0002,19.45717]
[1777303072994,35.03,77252.19,1.0,0.34771,0.0002,19.45717]
[1777303073384,35.03,77252.19,1.0,0.34771,0.0002,19.45717]
[1777303073417,35.03,77252.19,1.0,0.34771,0.0002,19.45717]
[1777303073525,35.03,77252.19,1.0,0.34771,0.0002,19.45717]
[1777303073626,35.04,77219.54,1.0,0.34123,0.0002,19.3124]
[1777303074354,35.04,77219.54,1.0,0.34123,0.0002,19.3124]
[1777303074535,35.04,77219.54,1.0,0.34123,0.0002,19.3124]
[1777303074622,35.03,77209.32,1.0,0.33914,0.0002,19.26466]
[1777303074934,35.03,77209.32,1.0,0.33914,0.0002,19.26466]
[1777303075401,35.03,77209.32,1.0,0.33914,0.0002,19.26466]
[1777303075439,35.03,77209.32,1.0,0.33914,0.0002,19.26466]
[1777303075506,35.03,77209.32,1.0,0.33914,0.0002,19.26466]
[1777303075710,35.04,77216.34,1.0,0.34059,0.0002,19.29786]
[1777303075828,35.04,77216.34,1.0,0.34059,0.0002,19.29786]
[1777303075866,35.04,77216.34,1.0,0.34059,0.0002,19.29786]
[1777303076051,35.04,77216.34,1.0,0.34059,0.0002,19.29786]
[1777303076629,35.04,77216.34,1.0,0.34059,0.0002,19.29786]
[1777303076642,35.04,77216.34,1.0,0.34059,0.0002,19.29786]
[1777303076701,35.04,77216.34,1.0,0.34059,0.0002,19.29786]
[1777303076712,35.05,77217.52,1.0,0.34086,0.0002,19.30412]
[1777303077524,35.05,77217.52,1.0,0.34086,0.0002,19.30412]
[1777303077584,35.05,77217.52,1.0,0.34086,0.0002,19.30412]
[1777303077665,35.05,77217.52,1.0,0.34086,0.0002,19.30412]
[1777303077738,35.06,77225.53,1.0,0.3425,0.0002,19.34118]
[1777303078666,35.06,77239.53,1.0,0.34531,0.0002,19.40427]
[1777303078962,35.06,77239.53,1.0,0.34531,0.0002,19.40427]
[1777303078986,35.06,77239.53,1.0,0.34531,0.0002,19.40427]
[1777303079058,35.06,77239.53,1.0,0.34531,0.0002,19.40427]
[1777303079145,35.06,77239.53,1.0,0.34531,0.0002,19.40427]
[1777303079669,35.06,77243.83,1.0,0.34618,0.0002,19.42335]
[1777303080737,35.06,77236.4,1.0,0.3447,0.0002,19.39056]
[1777303081116,35.06,77236.4,1.0,0.3447,0.0002,19.39056]
[1777303081131,35.06,77236.4,1.0,0.3447,0.0002,19.39056]
[1777303081563,35.06,77237.56,1.0,0.34493,0.0002,19.39572]
[1777303081775,35.06,77237.56,1.0,0.34493,0.0002,19.39572]
[1777303081826,35.06,77237.56,1.0,0.34493,0.0002,19.39572]
[1777303082704,35.06,77237.56,1.0,0.34493,0.0002,19.39572]
[1777303082581,35.07,77244.19,1.0,0.34626,0.0002,19.4252]
[1777303082874,35.07,77244.19,1.0,0.34626,0.0002,19.4252]
[1777303083467,35.07,77244.19,1.0,0.34626,0.0002,19.4252]
[1777303083633,35.07,77244.19,1.0,0.34626,0.0002,19.4252]
[1777303083709,35.06,77240.66,1.0,0.34555,0.0002,19.40954]
[1777303083789,35.06,77240.66,1.0,0.34555,0.0002,19.40954]
[1777303084369,35.06,77240.66,1.0,0.34555,0.0002,19.40954]
[1777303084382,35.06,77240.66,1.0,0.34555,0.0002,19.40954]
[1777303084460,35.06,77240.66,1.0,0.34555,0.0002,19.40954]
[1777303084746,35.07,77225.81,1.0,0.34259,0.0002,19.34332]
[1777303084806,35.07,77225.81,1.0,0.34259,0.0002,19.34332]
[1777303084837,35.07,77225.81,1.0,0.34259,0.0002,19.34332]
[1777303084908,35.07,77225.81,1.0,0.34259,0.0002,19.34332]
[1777303085370,35.07,77225.81,1.0,0.34259,0.0002,19.34332]
[1777303085504,35.07,77225.81,1.0,0.34259,0.0002,19.34332]
[1777303085516,35.07,77225.81,1.0,0.34259,0.0002,19.34332]
[1777303085564,35.07,77216.95,1.0,0.34086,0.0002,19.30381]
[1777303086001,35.07,77216.95,1.0,0.34086,0.0002,19.30381]
[1777303086036,35.07,77216.95,1.0,0.34086,0.0002,19.30381]
[1777303086735,35.07,77216.95,1.0,0.34086,0.0002,19.30381]
[1777303086706,35.08,77209.6,1.0,0.33944,0.0002,19.27115]
[1777303086999,35.08,77209.6,1.0,0.33944,0.0002,19.27115]
[1777303087860,35.09,77213.79,1.0,0.34032,0.0002,19.29134]
[1777303087997,35.09,77213.79,1.0,0.34032,0.0002,19.29134]
[1777303088524,35.09,77213.79,1.0,0.34032,0.0002,19.29134]
[1777303088532,35.1,77215.49,1.0,0.3407,0.0002,19.29998]
[1777303089323,35.1,77215.49,1.0,0.3407,0.0002,19.29998]
[1777303089346,35.1,77215.49,1.0,0.3407,0.0002,19.29998]
[1777303089734,35.1,77215.49,1.0,0.3407,0.0002,19.29998]
[1777303089354,35.1,77212.48,1.0,0.3401,0.0002,19.28629]
[1777303089771,35.1,77212.48,1.0,0.3401,0.0002,19.28629]
[1777303089798,35.1,77212.48,1.0,0.3401,0.0002,19.28629]
[1777303090672,35.12,77213.7,1.0,0.34042,0.0002,19.29363]
[1777303095574,35.14,77217.41,1.0,0.34127,0.0002,19.31276]
[1777303096164,35.15,77218.15,1.0,0.34148,0.0002,19.31744]
[1777303096265,35.16,77212.22,1.0,0.34033,0.0002,19.2912]
[1777303096871,35.16,77212.22,1.0,0.34033,0.0002,19.2912]
[1777303096924,35.16,77212.22,1.0,0.34033,0.0002,19.2912]
[1777303097066,35.16,77212.22,1.0,0.34033,0.0002,19.2912]
[1777303097097,35.16,77212.22,1.0,0.34033,0.0002,19.2912]
[1777303097302,35.16,77212.22,1.0,0.34033,0.0002,19.2912]
[1777303097522,35.16,77212.22,1.0,0.34033,0.0002,19.2912]
[1777303097534,35.16,77208.97,1.0,0.33969,0.0002,19.27642]
[1777303099635,35.17,77209.61,1.0,0.33985,0.0002,19.28013]
[1777303099701,35.17,77209.61,1.0,0.33985,0.0002,19.28013]
[1777303099743,35.16,77203.3,1.0,0.33855,0.0002,19.25025]
[1777303100768,35.17,77193.04,1.0,0.33657,0.0002,19.20406]
[1777303101553,35.16,77186.68,1.0,0.33527,0.0002,19.17335]
[1777303102200,35.16,77186.68,1.0,0.33527,0.0002,19.17335]
[1777303102328,35.16,77186.68,1.0,0.33527,0.0002,19.17335]
[1777303102652,35.16,77186.19,1.0,0.33516,0.0002,19.17092]
[1777303102879,35.16,77186.19,1.0,0.33516,0.0002,19.17092]
[1777303103325,35.16,77186.19,1.0,0.33516,0.0002,19.17092]
[1777303103672,35.16,77186.19,1.0,0.33516,0.0002,19.17092]
[1777303103686,35.16,77184.76,1.0,0.33488,0.0002,19.16416]
[1777303104224,35.16,77184.76,1.0,0.33488,0.0002,19.16416]
[1777303104932,35.16,77186.75,1.0,0.33527,0.0002,19.17344]
[1777303105126,35.16,77186.75,1.0,0.33527,0.0002,19.17344]
[1777303105143,35.16,77186.75,1.0,0.33527,0.0002,19.17344]
[1777303105181,35.16,77186.75,1.0,0.33527,0.0002,19.17344]
[1777303105284,35.15,77187.17,1.0,0.33535,0.0002,19.17536]
[1777303106385,35.15,77187.17,1.0,0.33535,0.0002,19.17536]
[1777303106593,35.15,77187.17,1.0,0.33535,0.0002,19.17536]
[1777303106754,35.15,77187.17,1.0,0.33535,0.0002,19.17536]
[1777303106824,35.15,77186.39,1.0,0.33518,0.0002,19.17146]
[1777303107217,35.15,77186.39,1.0,0.33518,0.0002,19.17146]
[1777303107362,35.15,77186.39,1.0,0.33518,0.0002,19.17146]
[1777303107523,35.15,77186.39,1.0,0.33518,0.0002,19.17146]
[1777303107690,35.15,77182.33,1.0,0.33439,0.0002,19.1525]
[1777303107888,35.15,77182.33,1.0,0.33439,0.0002,19.1525]
[1777303108008,35.15,77182.33,1.0,0.33439,0.0002,19.1525]
[1777303108314,35.15,77182.33,1.0,0.33439,0.0002,19.1525]
[1777303108493,35.15,77182.33,1.0,0.33439,0.0002,19.1525]
[1777303108690,35.15,77151.63,1.0,0.32837,0.0002,19.00684]
[1777303109307,35.15,77151.63,1.0,0.32837,0.0002,19.00684]
[1777303109359,35.15,77151.63,1.0,0.32837,0.0002,19.00684]
[1777303109445,35.15,77151.63,1.0,0.32837,0.0002,19.00684]
[1777303109708,35.15,77151.63,1.0,0.32837,0.0002,19.00684]
[1777303109717,35.16,77128.63,1.0,0.3239,0.00019,18.89526]
[1777303110050,35.17,77128.21,1.0,0.32387,0.00019,18.89444]
[1777303110974,35.17,77128.21,1.0,0.32387,0.00019,18.89444]
[1777303111198,35.17,77128.21,1.0,0.32387,0.00019,18.89444]
[1777303111249,35.17,77128.21,1.0,0.32387,0.00019,18.89444]
[1777303111523,35.17,77128.21,1.0,0.32387,0.00019,18.89444]
[1777303111701,35.17,77128.21,1.0,0.32387,0.00019,18.89444]
[1777303111748,35.17,77128.21,1.0,0.32387,0.00019,18.89444]
[1777303111676,35.18,77122.81,1.0,0.32284,0.00019,18.86453]
[1777303112267,35.18,77122.81,1.0,0.32284,0.00019,18.86453]
[1777303112314,35.18,77045.69,1.0,0.30801,0.00019,18.47142]
[1777303113615,35.18,77045.69,1.0,0.30801,0.00019,18.47142]
[1777303113689,35.19,77009.58,1.0,0.30122,0.00019,18.28064]
[1777303114510,35.19,77009.58,1.0,0.30122,0.00019,18.28064]
[1777303114754,35.19,77009.58,1.0,0.30122,0.00019,18.28064]
[1777303114518,35.2,77019.67,1.0,0.30317,0.00019,18.33608]
[1777303115000,35.2,77019.67,1.0,0.30317,0.00019,18.33608]
[1777303115705,35.2,77019.67,1.0,0.30317,0.00019,18.33608]
[1777303115554,35.2,77016.14,1.0,0.30253,0.00019,18.31785]
[1777303115815,35.2,77016.14,1.0,0.30253,0.00019,18.31785]
[1777303116797,35.2,77025.27,1.0,0.30426,0.00019,18.36688]
[1777303117190,35.2,77025.27,1.0,0.30426,0.00019,18.36688]
[1777303117270,35.2,77025.27,1.0,0.30426,0.00019,18.36688]
[1777303117630,35.21,77033.9,1.0,0.30591,0.00019,18.41312]
[1777303118259,35.21,77033.9,1.0,0.30591,0.00019,18.41312]
[1777303118347,35.21,77033.9,1.0,0.30591,0.00019,18.41312]
[1777303118573,35.21,77033.9,1.0,0.30591,0.00019,18.41312]
[1777303118643,35.21,77033.9,1.0,0.30591,0.00019,18.41312]
[1777303118746,35.21,77042.3,1.0,0.30753,0.00019,18.45807]
[1777303119754,35.2,77025.48,1.0,0.30428,0.00019,18.36752]
[1777303120000,35.2,77025.48,1.0,0.30428,0.00019,18.36752]
[1777303120243,35.2,77025.48,1.0,0.30428,0.00019,18.36752]
[1777303120475,35.2,77025.48,1.0,0.30428,0.00019,18.36752]
[1777303120654,35.2,77025.48,1.0,0.30428,0.00019,18.36752]
[1777303120673,35.2,77013.49,1.0,0.30201,0.00019,18.30324]
[1777303121263,35.2,77013.49,1.0,0.30201,0.00019,18.30324]
[1777303121293,35.2,77013.49,1.0,0.30201,0.00019,18.30324]
[1777303121512,35.2,77013.49,1.0,0.30201,0.00019,18.30324]
[1777303121612,35.2,76953.65,1.0,0.2908,0.00019,17.97443]
[1777303121971,35.2,76953.65,1.0,0.2908,0.00019,17.97443]
[1777303122167,35.2,76953.65,1.0,0.2908,0.00019,17.97443]
[1777303122251,35.2,76953.65,1.0,0.2908,0.00019,17.97443]
[1777303122590,35.2,76953.65,1.0,0.2908,0.00019,17.97443]
[1777303122833,35.2,76943.26,1.0,0.28888,0.00019,17.91626]
[1777303123499,35.2,76943.26,1.0,0.28888,0.00019,17.91626]
[1777303123602,35.19,76921.07,1.0,0.28476,0.00018,17.78963]
[1777303123840,35.19,76921.07,1.0,0.28476,0.00018,17.78963]
[1777303123986,35.19,76921.07,1.0,0.28476,0.00018,17.78963]
[1777303124530,35.19,76921.07,1.0,0.28476,0.00018,17.78963]
[1777303124821,35.19,76904.23,1.0,0.28166,0.00018,17.69271]
[1777303124984,35.19,76904.23,1.0,0.28166,0.00018,17.69271]
[1777303125305,35.19,76904.23,1.0,0.28166,0.00018,17.69271]
[1777303125585,35.19,76904.23,1.0,0.28166,0.00018,17.69271]
[1777303125615,35.2,76903.45,1.0,0.28156,0.00018,17.68955]
[1777303125981,35.2,76903.45,1.0,0.28156,0.00018,17.68955]
[1777303126066,35.2,76903.45,1.0,0.28156,0.00018,17.68955]
[1777303126511,35.2,76903.45,1.0,0.28156,0.00018,17.68955]
[1777303126564,35.2,76903.45,1.0,0.28156,0.00018,17.68955]
[1777303126578,35.2,76903.45,1.0,0.28156,0.00018,17.68955]
[1777303126615,35.21,76918.14,1.0,0.28432,0.00018,17.77576]
[1777303126828,35.21,76918.14,1.0,0.28432,0.00018,17.77576]
[1777303127514,35.21,76918.14,1.0,0.28432,0.00018,17.77576]
[1777303127614,35.21,76926.41,1.0,0.28584,0.00018,17.82296]
[1777303127905,35.21,76926.41,1.0,0.28584,0.00018,17.82296]
[1777303128759,35.21,76936.46,1.0,0.28769,0.00018,17.87999]
[1777303129150,35.21,76936.46,1.0,0.28769,0.00018,17.87999]
[1777303129297,35.21,76936.46,1.0,0.28769,0.00018,17.87999]
[1777303129395,35.21,76936.46,1.0,0.28769,0.00018,17.87999]
[1777303129645,35.21,76936.46,1.0,0.28769,0.00018,17.87999]
[1777303129780,35.21,76953.12,1.0,0.29078,0.00019,17.97375]
[1777303130046,35.21,76953.12,1.0,0.29078,0.00019,17.97375]
[1777303130818,35.21,76953.12,1.0,0.29078,0.00019,17.97375]
[1777303130758,35.22,76979.95,1.0,0.29582,0.00019,18.12374]
[1777303130981,35.22,76979.95,1.0,0.29582,0.00019,18.12374]
[1777303131134,35.22,76979.95,1.0,0.29582,0.00019,18.12374]
[1777303131214,35.22,76979.95,1.0,0.29582,0.00019,18.12374]
[1777303131819,35.22,76979.95,1.0,0.29582,0.00019,18.12374]
[1777303131447,35.22,76979.95,1.0,0.29582,0.00019,18.12374]
[1777303131882,35.22,76979.95,1.0,0.29582,0.00019,18.12374]
[1777303132587,35.22,77010.18,1.0,0.30149,0.00019,18.28822]
[1777303133262,35.22,77010.18,1.0,0.30149,0.00019,18.28822]
[1777303133820,35.22,77015.7,1.0,0.30254,0.00019,18.31813]
[1777303133982,35.22,77015.7,1.0,0.30254,0.00019,18.31813]
[1777303134139,35.22,77015.7,1.0,0.30254,0.00019,18.31813]
[1777303134243,35.22,77015.7,1.0,0.30254,0.00019,18.31813]
[1777303134813,35.22,77022.22,1.0,0.30378,0.00019,18.35316]
[1777303136026,35.22,77026.65,1.0,0.30462,0.00019,18.37687]
[1777303136320,35.22,77026.65,1.0,0.30462,0.00019,18.37687]
[1777303136483,35.22,77026.65,1.0,0.30462,0.00019,18.37687]
[1777303136537,35.22,77026.65,1.0,0.30462,0.00019,18.37687]
[1777303136594,35.23,77023.53,1.0,0.30408,0.00019,18.36151]
[1777303137602,35.24,77017.25,1.0,0.30292,0.00019,18.32883]
[1777303139437,35.24,77017.25,1.0,0.30292,0.00019,18.32887]
[1777303139515,35.24,77014.01,1.0,0.30232,0.00019,18.31164]
[1777303140185,35.24,77014.01,1.0,0.30232,0.00019,18.31164]
[1777303140335,35.24,77014.01,1.0,0.30232,0.00019,18.31164]
[1777303140439,35.24,77014.01,1.0,0.30232,0.00019,18.31164]
[1777303140456,35.24,77014.01,1.0,0.30232,0.00019,18.31164]
[1777303140677,35.24,77014.01,1.0,0.30232,0.00019,18.31164]
[1777303140731,35.24,77014.01,1.0,0.30232,0.00019,18.31164]
[1777303140803,35.24,77011.6,1.0,0.30187,0.00019,18.29885]
[1777303141161,35.24,77011.6,1.0,0.30187,0.00019,18.29885]
[1777303141227,35.24,77011.6,1.0,0.30187,0.00019,18.29885]
[1777303141626,35.24,77011.6,1.0,0.30187,0.00019,18.29885]
[1777303141726,35.24,76972.44,1.0,0.29453,0.00019,18.08554]
[1777303142869,35.24,76972.44,1.0,0.29453,0.00019,18.08554]
[1777303142776,35.25,76951.66,1.0,0.29071,0.00019,17.97157]
[1777303143000,35.25,76951.66,1.0,0.29071,0.00019,17.97157]
[1777303143008,35.25,76951.66,1.0,0.29071,0.00019,17.97157]
[1777303143182,35.25,76951.66,1.0,0.29071,0.00019,17.97157]
[1777303143266,35.25,76951.66,1.0,0.29071,0.00019,17.97157]
[1777303143342,35.25,76951.66,1.0,0.29071,0.00019,17.97157]
[1777303143369,35.25,76951.66,1.0,0.29071,0.00019,17.97157]
[1777303143578,35.25,76956.85,1.0,0.29168,0.00019,18.00078]
[1777303144032,35.25,76956.85,1.0,0.29168,0.00019,18.00078]
[1777303144785,35.25,76956.85,1.0,0.29168,0.00019,18.00078]
[1777303144824,35.25,76956.85,1.0,0.29168,0.00019,18.00078]
[1777303144822,35.25,76949.94,1.0,0.29041,0.00019,17.9623]
[1777303145663,35.25,76949.94,1.0,0.29041,0.00019,17.9623]
[1777303145720,35.25,76949.94,1.0,0.29041,0.00019,17.9623]
[1777303145821,35.25,76962.94,1.0,0.29283,0.00019,18.03499]
[1777303145942,35.25,76962.94,1.0,0.29283,0.00019,18.03499]
[1777303145999,35.25,76962.94,1.0,0.29283,0.00019,18.03499]
[1777303146333,35.25,76962.94,1.0,0.29283,0.00019,18.03499]
[1777303148537,35.25,76960.96,1.0,0.29247,0.00019,18.02437]
[1777303148579,35.25,76960.96,1.0,0.29247,0.00019,18.02437]
[1777303148627,35.26,76960.13,1.0,0.29232,0.00019,18.01994]
[1777303150080,35.26,76960.13,1.0,0.29232,0.00019,18.01994]
[1777303150206,35.26,76960.13,1.0,0.29232,0.00019,18.01994]
[1777303150327,35.26,76960.13,1.0,0.29232,0.00019,18.01994]
[1777303150362,35.26,76960.13,1.0,0.29232,0.00019,18.01994]
[1777303150663,35.26,76960.13,1.0,0.29232,0.00019,18.01994]
[1777303150791,35.26,76960.13,1.0,0.29232,0.00019,18.01994]
[1777303150850,35.28,76976.81,1.0,0.29557,0.00019,18.116]
[1777303150975,35.28,76976.81,1.0,0.29557,0.00019,18.116]
[1777303151373,35.28,76976.81,1.0,0.29557,0.00019,18.116]
[1777303151829,35.3,76996.57,1.0,0.29936,0.00019,18.22645]
[1777303151895,35.3,76996.57,1.0,0.29936,0.00019,18.22645]
[1777303152478,35.3,77007.36,1.0,0.30139,0.00019,18.28482]
[1777303153767,35.3,77007.36,1.0,0.30139,0.00019,18.28482]
[1777303154127,35.3,77009.92,1.0,0.30188,0.00019,18.29867]
[1777303154402,35.3,77009.92,1.0,0.30188,0.00019,18.29867]
[1777303155841,35.3,77006.73,1.0,0.30128,0.00019,18.28164]
[1777303155860,35.3,77006.73,1.0,0.30128,0.00019,18.28164]
[1777303156037,35.3,77002.9,1.0,0.30057,0.00019,18.26117]
[1777303156121,35.3,77002.9,1.0,0.30057,0.00019,18.26117]
[1777303156464,35.3,77002.9,1.0,0.30057,0.00019,18.26117]
[1777303156771,35.3,76989.48,1.0,0.29805,0.00019,18.18857]
[1777303157354,35.3,76989.48,1.0,0.29805,0.00019,18.18857]
[1777303157771,35.3,76990.05,1.0,0.29816,0.00019,18.19182]
[1777303157967,35.3,76990.05,1.0,0.29816,0.00019,18.19182]
[1777303158062,35.3,76990.05,1.0,0.29816,0.00019,18.19182]
[1777303158076,35.3,76990.05,1.0,0.29816,0.00019,18.19182]
[1777303158349,35.3,76990.05,1.0,0.29816,0.00019,18.19182]
[1777303158389,35.3,76990.05,1.0,0.29816,0.00019,18.19182]
[1777303158490,35.3,77004.63,1.0,0.30091,0.00019,18.27097]
[1777303159690,35.3,77004.63,1.0,0.30091,0.00019,18.27097]
[1777303160383,35.31,77008.75,1.0,0.30169,0.00019,18.29329]
[1777303160476,35.31,77008.75,1.0,0.30169,0.00019,18.29329]
[1777303160626,35.31,77008.75,1.0,0.30169,0.00019,18.29329]
[1777303160649,35.31,77008.75,1.0,0.30169,0.00019,18.29329]
[1777303160675,35.31,77008.75,1.0,0.30169,0.00019,18.29329]
[1777303160725,35.32,77004.98,1.0,0.30104,0.00019,18.27465]
[1777303161293,35.32,77004.98,1.0,0.30104,0.00019,18.27465]
[1777303161316,35.32,77004.98,1.0,0.30104,0.00019,18.27465]
[1777303161861,35.32,77002.25,1.0,0.30053,0.00019,18.26005]
[1777303162226,35.32,77002.25,1.0,0.30053,0.00019,18.26005]
[1777303162263,35.32,77002.25,1.0,0.30053,0.00019,18.26005]
[1777303162385,35.32,77002.25,1.0,0.30053,0.00019,18.26005]
[1777303162741,35.32,77002.25,1.0,0.30053,0.00019,18.26005]
[1777303162810,35.32,77002.25,1.0,0.30053,0.00019,18.26005]
[1777303162768,35.32,76995.73,1.0,0.29931,0.00019,18.22498]
[1777303163278,35.32,76995.73,1.0,0.29931,0.00019,18.22498]
[1777303163458,35.32,76994.94,1.0,0.29916,0.00019,18.2207]
[1777303164464,35.32,76978.04,1.0,0.29601,0.00019,18.12876]
[1777303164873,35.32,76978.04,1.0,0.29601,0.00019,18.12876]
[1777303164886,35.32,76978.04,1.0,0.29601,0.00019,18.12876]
[1777303165706,35.32,76978.04,1.0,0.29601,0.00019,18.12876]
[1777303165844,35.33,76969.12,1.0,0.29439,0.00019,18.08094]
[1777303166159,35.33,76969.12,1.0,0.29439,0.00019,18.08094]
[1777303166232,35.33,76969.12,1.0,0.29439,0.00019,18.08094]
[1777303166276,35.33,76969.12,1.0,0.29439,0.00019,18.08094]
[1777303166803,35.33,76952.57,1.0,0.29132,0.00019,17.98925]
[1777303167794,35.33,76942.43,1.0,0.28945,0.00018,17.93265]
[1777303167883,35.33,76942.43,1.0,0.28945,0.00018,17.93265]
[1777303167905,35.33,76942.43,1.0,0.28945,0.00018,17.93265]
[1777303168139,35.33,76942.43,1.0,0.28945,0.00018,17.93265]
[1777303168559,35.33,76930.84,1.0,0.28731,0.00018,17.86757]
[1777303169405,35.33,76930.84,1.0,0.28731,0.00018,17.86757]
[1777303169422,35.33,76930.84,1.0,0.28731,0.00018,17.86757]
[1777303169555,35.33,76930.84,1.0,0.28731,0.00018,17.86757]
[1777303169596,35.33,76930.84,1.0,0.28731,0.00018,17.86757]
[1777303169791,35.33,76930.84,1.0,0.28731,0.00018,17.86757]
[1777303170035,35.33,76926.31,1.0,0.28649,0.00018,17.84215]
[1777303170436,35.33,76926.31,1.0,0.28649,0.00018,17.84215]
[1777303170488,35.33,76926.31,1.0,0.28649,0.00018,17.84215]
[1777303170569,35.33,76926.31,1.0,0.28649,0.00018,17.84215]
[1777303170748,35.33,76926.31,1.0,0.28649,0.00018,17.84215]
[1777303170767,35.33,76926.31,1.0,0.28649,0.00018,17.84215]
[1777303170848,35.33,76926.31,1.0,0.28649,0.00018,17.84215]
[1777303170813,35.33,76919.49,1.0,0.28524,0.00018,17.80361]
[1777303171367,35.33,76919.49,1.0,0.28524,0.00018,17.80361]
[1777303171475,35.33,76919.49,1.0,0.28524,0.00018,17.80361]
[1777303171525,35.33,76919.49,1.0,0.28524,0.00018,17.80361]
[1777303171628,35.33,76919.49,1.0,0.28524,0.00018,17.80361]
[1777303171764,35.33,76919.49,1.0,0.28524,0.00018,17.80361]
[1777303171787,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303171954,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303172124,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303172139,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303172245,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303172680,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303172712,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303172779,35.33,76931.31,1.0,0.28738,0.00018,17.86596]
[1777303172751,35.35,76955.06,1.0,0.29187,0.00019,18.00212]
[1777303173477,35.35,76955.06,1.0,0.29187,0.00019,18.00212]
[1777303173502,35.35,76955.06,1.0,0.29187,0.00019,18.00212]
[1777303173788,35.35,76955.06,1.0,0.29187,0.00019,18.00212]
[1777303173538,35.35,76955.76,1.0,0.29201,0.00019,18.00618]
[1777303174545,35.35,76956.51,1.0,0.29215,0.00019,18.01052]
[1777303179323,35.36,76951.61,1.0,0.29127,0.00019,17.98396]
[1777303179972,35.36,76951.92,1.0,0.29133,0.00019,17.98588]
[1777303180041,35.36,76951.92,1.0,0.29133,0.00019,17.98588]
[1777303180152,35.36,76951.92,1.0,0.29133,0.00019,17.98588]
[1777303180527,35.36,76951.92,1.0,0.29133,0.00019,17.98588]
[1777303180578,35.36,76951.92,1.0,0.29133,0.00019,17.98588]
[1777303180657,35.38,76975.14,1.0,0.29575,0.00019,18.11696]
[1777303181050,35.38,76975.14,1.0,0.29575,0.00019,18.11696]
[1777303181440,35.38,76975.14,1.0,0.29575,0.00019,18.11696]
[1777303181464,35.38,76975.14,1.0,0.29575,0.00019,18.11696]
[1777303181486,35.38,76975.14,1.0,0.29575,0.00019,18.11696]
[1777303181496,35.38,76975.14,1.0,0.29575,0.00019,18.11696]
[1777303181590,35.38,76975.06,1.0,0.29574,0.00019,18.11671]
[1777303182578,35.38,76975.06,1.0,0.29574,0.00019,18.11671]
[1777303182599,35.38,76975.06,1.0,0.29574,0.00019,18.11671]
[1777303182680,35.38,76975.06,1.0,0.29574,0.00019,18.11671]
[1777303182751,35.38,76975.06,1.0,0.29574,0.00019,18.11671]
[1777303182772,35.38,76998.22,1.0,0.30007,0.00019,18.24274]
[1777303183085,35.38,76998.22,1.0,0.30007,0.00019,18.24274]
[1777303183170,35.38,76998.22,1.0,0.30007,0.00019,18.24274]
[1777303184466,35.38,76998.22,1.0,0.30008,0.00019,18.24291]
[1777303184926,35.38,77001.98,1.0,0.30079,0.00019,18.26332]
[1777303184945,35.38,77001.98,1.0,0.30079,0.00019,18.26332]
[1777303185618,35.38,77002.29,1.0,0.30085,0.00019,18.26507]
[1777303187230,35.38,76998.55,1.0,0.30015,0.00019,18.24506]
[1777303187359,35.38,76998.55,1.0,0.30015,0.00019,18.24506]
[1777303187546,35.38,76998.55,1.0,0.30015,0.00019,18.24506]
[1777303187592,35.38,76998.55,1.0,0.30015,0.00019,18.24506]
[1777303187736,35.38,76985.98,1.0,0.29781,0.00019,18.17717]
[1777303188224,35.38,76985.98,1.0,0.29781,0.00019,18.17717]
[1777303188575,35.38,76985.98,1.0,0.29781,0.00019,18.17717]
[1777303188591,35.38,76985.98,1.0,0.29781,0.00019,18.17717]
[1777303188675,35.38,76989.37,1.0,0.29844,0.00019,18.19572]
[1777303189283,35.38,76989.37,1.0,0.29844,0.00019,18.19572]
[1777303190796,35.39,76989.37,1.0,0.29845,0.00019,18.19585]
[1777303190825,35.39,76989.37,1.0,0.29845,0.00019,18.19585]
[1777303190865,35.39,76974.14,1.0,0.29561,0.00019,18.11297]
[1777303191277,35.39,76974.14,1.0,0.29561,0.00019,18.11297]
[1777303191490,35.39,76974.14,1.0,0.29561,0.00019,18.11297]
[1777303191724,35.39,76974.14,1.0,0.29561,0.00019,18.11297]
[1777303191756,35.39,76966.85,1.0,0.29426,0.00019,18.07309]
[1777303192054,35.39,76966.85,1.0,0.29426,0.00019,18.07309]
[1777303192088,35.39,76966.85,1.0,0.29426,0.00019,18.07309]
[1777303192712,35.39,76966.85,1.0,0.29426,0.00019,18.07309]
[1777303192732,35.39,76966.85,1.0,0.29426,0.00019,18.07309]
[1777303192739,35.39,76969.35,1.0,0.29473,0.00019,18.08702]
[1777303193519,35.39,76969.35,1.0,0.29473,0.00019,18.08702]
[1777303193544,35.39,76969.35,1.0,0.29473,0.00019,18.08702]
[1777303193797,35.39,76969.35,1.0,0.29473,0.00019,18.08702]
[1777303194458,35.39,76970.31,1.0,0.29492,0.00019,18.09247]
[1777303194569,35.39,76970.31,1.0,0.29492,0.00019,18.09247]
[1777303194770,35.39,76965.52,1.0,0.29403,0.00019,18.06629]
[1777303195651,35.39,76965.52,1.0,0.29403,0.00019,18.06629]
[1777303195690,35.39,76965.52,1.0,0.29403,0.00019,18.06629]
[1777303195726,35.39,76965.52,1.0,0.29403,0.00019,18.06629]
[1777303195777,35.39,76965.52,1.0,0.29403,0.00019,18.06629]
[1777303195826,35.39,76970.78,1.0,0.29502,0.00019,18.09533]
[1777303196816,35.39,76970.78,1.0,0.29502,0.00019,18.09533]
[1777303196849,35.39,76970.78,1.0,0.29502,0.00019,18.09533]
[1777303197125,35.39,76971.17,1.0,0.29509,0.00019,18.09762]
[1777303197470,35.39,76971.17,1.0,0.29509,0.00019,18.09762]
[1777303197840,35.39,76977.24,1.0,0.29623,0.00019,18.13099]
[1777303199218,35.39,76976.89,1.0,0.29617,0.00019,18.12919]
[1777303200105,35.39,76978.51,1.0,0.29647,0.00019,18.13814]
[1777303200140,35.39,76978.51,1.0,0.29647,0.00019,18.13814]
[1777303200378,35.39,76978.51,1.0,0.29647,0.00019,18.13814]
[1777303200863,35.39,76978.51,1.0,0.29647,0.00019,18.13814]
[1777303200805,35.4,76987.56,1.0,0.29817,0.00019,18.18754]
[1777303201288,35.4,76987.56,1.0,0.29817,0.00019,18.18754]
[1777303201291,35.4,76987.56,1.0,0.29817,0.00019,18.18754]
[1777303201293,35.4,76987.56,1.0,0.29817,0.00019,18.18754]
[1777303201832,35.4,76987.56,1.0,0.29817,0.00019,18.18754]
[1777303201738,35.4,76987.09,1.0,0.29808,0.00019,18.18511]
[1777303202016,35.4,76987.09,1.0,0.29808,0.00019,18.18511]
[1777303202407,35.4,76987.09,1.0,0.29808,0.00019,18.18511]
[1777303202741,35.4,76996.58,1.0,0.29986,0.00019,18.23651]
[1777303203224,35.4,76996.58,1.0,0.29986,0.00019,18.23651]
[1777303203750,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303203929,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303203979,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303204101,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303204159,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303204403,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303204460,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303204489,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303204528,35.4,76996.77,1.0,0.2999,0.00019,18.23761]
[1777303204838,35.4,76993.08,1.0,0.29921,0.00019,18.21784]
[1777303205727,35.4,76993.08,1.0,0.29921,0.00019,18.21784]
[1777303205762,35.4,76993.49,1.0,0.29929,0.00019,18.22015]
[1777303206464,35.4,76993.49,1.0,0.29929,0.00019,18.22015]
[1777303206732,35.4,76993.49,1.0,0.29929,0.00019,18.22015]
[1777303206788,35.4,76996.97,1.0,0.29995,0.00019,18.23901]
[1777303207313,35.4,76996.97,1.0,0.29995,0.00019,18.23901]
[1777303207338,35.4,76996.97,1.0,0.29995,0.00019,18.23901]
[1777303207549,35.4,76996.97,1.0,0.29995,0.00019,18.23901]
[1777303207776,35.4,76996.97,1.0,0.29995,0.00019,18.2391]
[1777303210628,35.4,76992.54,1.0,0.29913,0.00019,18.2154]
[1777303210648,35.4,76992.54,1.0,0.29913,0.00019,18.2154]
[1777303210778,35.4,76992.54,1.0,0.29913,0.00019,18.2154]
[1777303210799,35.4,76992.54,1.0,0.29913,0.00019,18.2154]
[1777303210837,35.4,76999.75,1.0,0.30048,0.00019,18.25439]
[1777303211529,35.4,76999.75,1.0,0.30048,0.00019,18.25439]
[1777303211985,35.4,76999.75,1.0,0.30049,0.00019,18.25458]
[1777303212826,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213026,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213167,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213191,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213251,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213292,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213359,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213370,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213462,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213504,35.4,77007.28,1.0,0.30191,0.00019,18.29513]
[1777303213822,35.41,77011.03,1.0,0.30262,0.00019,18.3153]
[1777303213949,35.41,77011.03,1.0,0.30262,0.00019,18.3153]
[1777303214283,35.41,77011.03,1.0,0.30262,0.00019,18.3153]
[1777303214332,35.41,77011.03,1.0,0.30262,0.00019,18.3153]
[1777303214342,35.41,77011.03,1.0,0.30262,0.00019,18.3153]
[1777303214532,35.41,77011.03,1.0,0.30262,0.00019,18.3153]
[1777303214817,35.41,77011.03,1.0,0.30262,0.00019,18.3153]
[1777303214858,35.41,77028.21,1.0,0.30586,0.00019,18.40647]
[1777303215912,35.41,77028.21,1.0,0.30586,0.00019,18.40647]
[1777303216022,35.42,77028.21,1.0,0.3059,0.00019,18.40773]
[1777303216102,35.42,77028.21,1.0,0.3059,0.00019,18.40773]
[1777303216300,35.42,77028.21,1.0,0.3059,0.00019,18.40773]
[1777303216409,35.42,77028.21,1.0,0.3059,0.00019,18.40773]
[1777303216850,35.42,77033.02,1.0,0.30681,0.00019,18.43301]
[1777303217108,35.42,77033.02,1.0,0.30681,0.00019,18.43301]
[1777303217368,35.42,77033.02,1.0,0.30681,0.00019,18.43301]
[1777303217912,35.42,77033.02,1.0,0.30681,0.00019,18.43301]
[1777303217854,35.42,77004.86,1.0,0.30151,0.00019,18.28377]
[1777303218409,35.42,77004.86,1.0,0.30151,0.00019,18.28377]
[1777303218860,35.42,77001.56,1.0,0.30089,0.00019,18.2661]
[1777303219016,35.42,77001.56,1.0,0.30089,0.00019,18.2661]
[1777303219866,35.42,77010.4,1.0,0.30255,0.00019,18.31337]
[1777303220100,35.42,77010.4,1.0,0.30255,0.00019,18.31337]
[1777303220405,35.42,77010.4,1.0,0.30255,0.00019,18.31337]
[1777303220874,35.42,77007.88,1.0,0.30208,0.00019,18.29999]
[1777303221065,35.42,77007.88,1.0,0.30208,0.00019,18.29999]
[1777303222369,35.42,77003.85,1.0,0.30133,0.00019,18.27852]
[1777303222680,35.42,77003.85,1.0,0.30133,0.00019,18.27852]
[1777303222718,35.42,77003.85,1.0,0.30133,0.00019,18.27852]
[1777303222889,35.42,77008.42,1.0,0.30219,0.00019,18.30303]
[1777303223572,35.42,77008.42,1.0,0.30219,0.00019,18.30303]
[1777303224098,35.42,77010.47,1.0,0.30258,0.00019,18.3141]
[1777303224144,35.42,77010.47,1.0,0.30258,0.00019,18.3141]
[1777303224217,35.42,77010.47,1.0,0.30258,0.00019,18.3141]
[1777303224274,35.42,77010.47,1.0,0.30258,0.00019,18.3141]
[1777303224282,35.42,77010.47,1.0,0.30258,0.00019,18.3141]
[1777303224501,35.42,77010.47,1.0,0.30258,0.00019,18.3141]
[1777303224772,35.42,77010.47,1.0,0.30258,0.00019,18.3141]
[1777303224901,35.42,77017.47,1.0,0.3039,0.00019,18.35143]
[1777303224987,35.42,77017.47,1.0,0.3039,0.00019,18.35143]
[1777303225074,35.42,77017.47,1.0,0.3039,0.00019,18.35143]
[1777303225575,35.42,77017.47,1.0,0.3039,0.00019,18.35143]
[1777303225877,35.42,77017.47,1.0,0.3039,0.00019,18.35143]
[1777303225916,35.42,77017.47,1.0,0.3039,0.00019,18.35143]
[1777303225910,35.42,77024.61,1.0,0.30524,0.00019,18.38928]
[1777303226030,35.42,77024.61,1.0,0.30524,0.00019,18.38928]
[1777303226689,35.42,77024.61,1.0,0.30524,0.00019,18.38928]
[1777303226786,35.42,77024.61,1.0,0.30524,0.00019,18.38928]
[1777303226833,35.42,77024.61,1.0,0.30524,0.00019,18.38928]
[1777303226917,35.42,77016.56,1.0,0.30373,0.00019,18.34668]
[1777303228595,35.42,77014.84,1.0,0.30341,0.00019,18.33767]
[1777303228867,35.42,77014.84,1.0,0.30341,0.00019,18.33767]
[1777303228935,35.42,77024.0,1.0,0.30514,0.00019,18.38628]
[1777303229974,35.42,77024.11,1.0,0.30516,0.00019,18.38693]
[1777303230351,35.42,77024.11,1.0,0.30516,0.00019,18.38693]
[1777303230487,35.42,77024.11,1.0,0.30516,0.00019,18.38693]
[1777303230535,35.42,77024.11,1.0,0.30516,0.00019,18.38693]
[1777303230946,35.42,77025.1,1.0,0.30535,0.00019,18.39223]
[1777303231282,35.42,77025.1,1.0,0.30535,0.00019,18.39223]
[1777303231309,35.42,77025.1,1.0,0.30535,0.00019,18.39223]
[1777303231952,35.42,77032.32,1.0,0.30668,0.00019,18.42546]
[1777303232471,35.42,77032.32,1.0,0.30668,0.00019,18.42546]
[1777303232759,35.42,77032.32,1.0,0.30668,0.00019,18.42546]
[1777303233380,35.42,77029.24,1.0,0.3061,0.00019,18.40933]
[1777303233970,35.42,77024.24,1.0,0.30516,0.00019,18.38305]
[1777303234729,35.42,77024.24,1.0,0.30516,0.00019,18.38305]
[1777303234972,35.42,77024.24,1.0,0.30516,0.00019,18.38313]
[1777303235606,35.42,77024.24,1.0,0.30516,0.00019,18.38313]
[1777303235643,35.42,77024.24,1.0,0.30516,0.00019,18.38313]
[1777303235785,35.42,77024.24,1.0,0.30516,0.00019,18.38313]
[1777303235955,35.42,77024.24,1.0,0.30516,0.00019,18.38313]
[1777303236000,35.42,77037.58,1.0,0.30768,0.00019,18.45327]
[1777303237230,35.42,77037.58,1.0,0.30768,0.00019,18.45328]
[1777303237939,35.42,77037.58,1.0,0.30768,0.00019,18.45328]
[1777303237995,35.42,77041.98,1.0,0.30851,0.00019,18.47623]
[1777303239337,35.42,77043.21,1.0,0.30875,0.00019,18.48267]
[1777303239901,35.42,77043.21,1.0,0.30875,0.00019,18.48267]
[1777303240002,35.42,77046.63,1.0,0.3094,0.00019,18.50046]
[1777303240153,35.42,77046.63,1.0,0.3094,0.00019,18.50046]
[1777303240256,35.42,77046.63,1.0,0.3094,0.00019,18.50046]
[1777303240506,35.42,77046.63,1.0,0.3094,0.00019,18.50046]
[1777303240521,35.42,77046.63,1.0,0.3094,0.00019,18.50046]
[1777303240738,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241189,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241277,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241310,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241340,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241370,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241408,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241447,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241565,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241661,35.42,77046.5,1.0,0.30937,0.00019,18.49975]
[1777303241729,35.42,77042.36,1.0,0.30859,0.00019,18.47824]
[1777303242285,35.42,77042.36,1.0,0.30859,0.00019,18.47824]
[1777303242409,35.42,77042.36,1.0,0.30859,0.00019,18.47824]
[1777303242785,35.42,77042.36,1.0,0.30859,0.00019,18.47824]
[1777303242882,35.42,77049.25,1.0,0.30989,0.00019,18.51398]
[1777303244942,35.42,77048.72,1.0,0.30979,0.00019,18.51117]
[1777303244976,35.42,77048.72,1.0,0.30979,0.00019,18.51117]
[1777303244997,35.42,77045.9,1.0,0.30925,0.00019,18.4965]
[1777303245126,35.42,77045.9,1.0,0.30925,0.00019,18.4965]
[1777303245830,35.42,77045.9,1.0,0.30925,0.00019,18.4965]
[1777303246025,35.42,77042.27,1.0,0.30856,0.00019,18.47762]
[1777303246050,35.42,77042.27,1.0,0.30856,0.00019,18.47762]
[1777303246781,35.42,77033.7,1.0,0.30694,0.00019,18.43285]
[1777303247028,35.42,77033.7,1.0,0.30694,0.00019,18.43285]
[1777303247510,35.42,77033.7,1.0,0.30694,0.00019,18.43285]
[1777303247696,35.42,77033.7,1.0,0.30694,0.00019,18.43285]
[1777303247721,35.42,77033.7,1.0,0.30694,0.00019,18.43285]
[1777303247831,35.42,77033.7,1.0,0.30694,0.00019,18.43285]
[1777303248008,35.42,77045.19,1.0,0.30912,0.00019,18.49286]
[1777303249089,35.42,77048.2,1.0,0.30969,0.00019,18.50848]
[1777303249738,35.42,77048.2,1.0,0.30969,0.00019,18.50848]
[1777303251449,35.42,77042.12,1.0,0.30853,0.00019,18.47677]
[1777303251580,35.42,77042.12,1.0,0.30853,0.00019,18.47677]
[1777303251925,35.42,77042.12,1.0,0.30853,0.00019,18.47677]
[1777303253430,35.42,77045.42,1.0,0.30916,0.00019,18.49394]
[1777303253475,35.42,77045.42,1.0,0.30916,0.00019,18.49394]
[1777303254012,35.42,77045.42,1.0,0.30916,0.00019,18.49394]
[1777303253551,35.42,77046.3,1.0,0.30932,0.00019,18.4985]
[1777303254169,35.42,77046.3,1.0,0.30932,0.00019,18.4985]
[1777303254315,35.42,77046.3,1.0,0.30932,0.00019,18.4985]
[1777303255451,35.42,77051.42,1.0,0.31029,0.00019,18.52503]
[1777303255813,35.42,77051.42,1.0,0.31029,0.00019,18.52503]
[1777303255821,35.42,77051.42,1.0,0.31029,0.00019,18.52503]
[1777303255852,35.42,77051.42,1.0,0.31029,0.00019,18.52503]
[1777303255914,35.42,77059.9,1.0,0.31191,0.00019,18.56875]
[1777303256057,35.42,77059.9,1.0,0.31191,0.00019,18.56875]
[1777303256103,35.42,77059.9,1.0,0.31191,0.00019,18.56875]
[1777303256750,35.42,77059.9,1.0,0.31191,0.00019,18.56875]
[1777303257434,35.42,77064.5,1.0,0.31278,0.00019,18.59231]
[1777303258823,35.42,77066.64,1.0,0.31319,0.00019,18.60326]
[1777303258862,35.42,77066.64,1.0,0.31319,0.00019,18.60326]
[1777303258959,35.42,77066.64,1.0,0.31319,0.00019,18.60326]
[1777303259026,35.42,77066.32,1.0,0.31313,0.00019,18.6016]
[1777303259174,35.42,77066.32,1.0,0.31313,0.00019,18.6016]
[1777303259560,35.42,77066.32,1.0,0.31313,0.00019,18.6016]
[1777303259591,35.42,77066.32,1.0,0.31313,0.00019,18.6016]
[1777303259596,35.42,77066.32,1.0,0.31313,0.00019,18.6016]
[1777303260005,35.42,77064.01,1.0,0.31269,0.00019,18.58977]
[1777303260094,35.42,77064.01,1.0,0.31269,0.00019,18.58977]
[1777303260250,35.42,77064.01,1.0,0.31269,0.00019,18.58977]
[1777303260306,35.42,77064.01,1.0,0.31269,0.00019,18.58977]
[1777303261001,35.42,77053.05,1.0,0.3106,0.00019,18.53339]
[1777303261435,35.42,77036.46,1.0,0.30745,0.00019,18.44707]
[1777303262985,35.42,77027.99,1.0,0.30585,0.00019,18.40238]
[1777303263035,35.42,77027.99,1.0,0.30585,0.00019,18.40238]
[1777303263505,35.42,77027.99,1.0,0.30585,0.00019,18.40238]
[1777303263964,35.42,77027.99,1.0,0.30585,0.00019,18.40238]
[1777303265275,35.42,77028.35,1.0,0.30594,0.00019,18.40485]
[1777303266998,35.42,77029.14,1.0,0.30608,0.00019,18.40901]
[1777303267356,35.42,77029.54,1.0,0.30616,0.00019,18.41113]
[1777303267365,35.42,77029.54,1.0,0.30616,0.00019,18.41113]
[1777303267387,35.42,77029.54,1.0,0.30616,0.00019,18.41113]
[1777303267732,35.42,77029.54,1.0,0.30616,0.00019,18.41113]
[1777303270954,35.42,77024.33,1.0,0.30518,0.00019,18.38371]
[1777303270988,35.42,77024.33,1.0,0.30518,0.00019,18.38371]
[1777303271044,35.42,77024.51,1.0,0.30521,0.00019,18.38462]
[1777303271075,35.42,77024.51,1.0,0.30521,0.00019,18.38462]
[1777303271173,35.42,77024.51,1.0,0.30521,0.00019,18.38462]
[1777303271948,35.42,77024.51,1.0,0.30521,0.00019,18.38462]
[1777303272007,35.42,77030.88,1.0,0.30641,0.00019,18.41817]
[1777303272056,35.42,77030.88,1.0,0.30641,0.00019,18.41817]
[1777303272101,35.42,77030.88,1.0,0.30641,0.00019,18.41817]
[1777303272811,35.42,77030.88,1.0,0.30641,0.00019,18.41817]
[1777303272828,35.42,77030.88,1.0,0.30641,0.00019,18.41817]
[1777303272832,35.42,77030.88,1.0,0.30641,0.00019,18.41817]
[1777303273090,35.42,77033.24,1.0,0.30686,0.00019,18.4305]
[1777303273603,35.42,77033.24,1.0,0.30686,0.00019,18.4305]
[1777303275431,35.42,77028.59,1.0,0.30598,0.00019,18.40609]
[1777303275603,35.42,77028.59,1.0,0.30598,0.00019,18.40609]
[1777303276572,35.42,77028.47,1.0,0.30596,0.00019,18.40549]
[1777303276625,35.42,77028.47,1.0,0.30596,0.00019,18.40549]
[1777303276674,35.42,77028.47,1.0,0.30596,0.00019,18.40549]
[1777303276990,35.42,77028.47,1.0,0.30596,0.00019,18.40549]
[1777303277011,35.42,77027.27,1.0,0.30573,0.00019,18.3992]
[1777303277230,35.42,77027.27,1.0,0.30573,0.00019,18.3992]
[1777303277703,35.42,77014.25,1.0,0.30328,0.00019,18.33021]
[1777303278218,35.42,77014.25,1.0,0.30328,0.00019,18.33021]
[1777303278235,35.42,77014.25,1.0,0.30328,0.00019,18.33021]
[1777303278757,35.42,77016.52,1.0,0.3037,0.00019,18.34227]
[1777303279262,35.42,77016.52,1.0,0.3037,0.00019,18.34227]
[1777303279274,35.42,77016.52,1.0,0.3037,0.00019,18.34227]
[1777303279279,35.42,77016.52,1.0,0.3037,0.00019,18.34227]
[1777303279364,35.43,77018.52,1.0,0.30409,0.00019,18.3531]
[1777303280228,35.43,77018.52,1.0,0.30409,0.00019,18.3531]
[1777303280778,35.43,77018.52,1.0,0.30409,0.00019,18.3531]
[1777303280786,35.43,77018.52,1.0,0.30409,0.00019,18.3531]
[1777303280829,35.43,77018.52,1.0,0.30409,0.00019,18.3531]
[1777303280869,35.43,77018.1,1.0,0.30401,0.00019,18.35097]
[1777303282781,35.43,77018.1,1.0,0.30401,0.00019,18.35097]
[1777303282800,35.43,77018.1,1.0,0.30401,0.00019,18.35097]
[1777303282822,35.43,77018.1,1.0,0.30401,0.00019,18.35097]
[1777303282975,35.43,77018.1,1.0,0.30401,0.00019,18.35097]
[1777303282979,35.43,77012.5,1.0,0.30296,0.00019,18.32113]
[1777303284573,35.43,77012.5,1.0,0.30296,0.00019,18.32113]
[1777303284626,35.43,77012.5,1.0,0.30296,0.00019,18.32113]
[1777303284749,35.43,77012.5,1.0,0.30296,0.00019,18.32113]
[1777303284887,35.43,77012.5,1.0,0.30296,0.00019,18.32113]
[1777303284992,35.42,77001.26,1.0,0.30084,0.00019,18.26091]
[1777303285393,35.42,77001.26,1.0,0.30084,0.00019,18.26091]
[1777303286067,35.42,76976.57,1.0,0.29623,0.00019,18.12726]
[1777303286213,35.42,76976.57,1.0,0.29623,0.00019,18.12726]
[1777303286283,35.42,76976.57,1.0,0.29623,0.00019,18.12726]
[1777303287051,35.42,76976.57,1.0,0.29623,0.00019,18.12726]
[1777303286799,35.42,76959.86,1.0,0.29313,0.00019,18.03538]
[1777303287082,35.42,76959.86,1.0,0.29313,0.00019,18.03538]
[1777303287173,35.42,76959.86,1.0,0.29313,0.00019,18.03538]
[1777303287470,35.42,76959.86,1.0,0.29313,0.00019,18.03538]
[1777303287483,35.42,76959.86,1.0,0.29313,0.00019,18.03538]
[1777303287507,35.42,76959.86,1.0,0.29313,0.00019,18.03538]
[1777303287813,35.42,76959.86,1.0,0.29313,0.00019,18.03538]
[1777303287846,35.42,76972.64,1.0,0.29549,0.00019,18.10549]
[1777303288326,35.42,76972.64,1.0,0.29549,0.00019,18.10549]
[1777303288656,35.42,76972.64,1.0,0.29549,0.00019,18.10549]
[1777303288716,35.42,76972.64,1.0,0.29549,0.00019,18.10549]
[1777303288924,35.42,76982.57,1.0,0.29734,0.00019,18.15966]
[1777303289163,35.42,76982.57,1.0,0.29734,0.00019,18.15966]
[1777303289203,35.42,76982.57,1.0,0.29734,0.00019,18.15966]
[1777303289884,35.42,76982.57,1.0,0.29734,0.00019,18.15966]
[1777303289985,35.42,76995.32,1.0,0.29972,0.00019,18.22859]
[1777303290162,35.42,76995.32,1.0,0.29972,0.00019,18.22859]
[1777303290230,35.42,76995.32,1.0,0.29972,0.00019,18.22859]
[1777303290723,35.42,77002.79,1.0,0.30112,0.00019,18.26874]
[1777303292423,35.42,77002.28,1.0,0.30098,0.00019,18.26115]
[1777303293156,35.42,77002.28,1.0,0.30098,0.00019,18.26115]
[1777303293207,35.42,77002.28,1.0,0.30098,0.00019,18.26115]
[1777303293316,35.42,77002.28,1.0,0.30098,0.00019,18.26115]
[1777303293366,35.42,77002.28,1.0,0.30098,0.00019,18.26115]
[1777303293585,35.42,77002.28,1.0,0.30098,0.00019,18.26115]
[1777303293670,35.42,77002.28,1.0,0.30098,0.00019,18.26115]
[1777303294008,35.42,76993.0,1.0,0.29924,0.00019,18.21123]
[1777303294178,35.42,76993.0,1.0,0.29924,0.00019,18.21123]
[1777303294264,35.42,76993.0,1.0,0.29924,0.00019,18.21123]
[1777303294333,35.42,76993.0,1.0,0.29924,0.00019,18.21123]
[1777303294922,35.42,76967.16,1.0,0.29443,0.00019,18.07035]
[1777303295187,35.42,76967.16,1.0,0.29443,0.00019,18.07035]
[1777303295217,35.42,76967.16,1.0,0.29443,0.00019,18.07035]
[1777303295928,35.42,76967.16,1.0,0.29443,0.00019,18.07035]
[1777303296021,35.42,76956.26,1.0,0.29239,0.00019,18.00994]
[1777303296371,35.42,76956.26,1.0,0.29239,0.00019,18.00994]
[1777303296554,35.42,76956.26,1.0,0.29239,0.00019,18.00994]
[1777303296802,35.42,76956.26,1.0,0.29239,0.00019,18.00994]
[1777303296834,35.42,76956.26,1.0,0.29239,0.00019,18.00994]
[1777303297035,35.42,76960.2,1.0,0.29312,0.00019,18.03172]
[1777303297557,35.42,76941.94,1.0,0.28975,0.00018,17.93032]
[1777303298090,35.42,76941.94,1.0,0.28975,0.00018,17.93032]
[1777303300624,35.42,76940.88,1.0,0.28955,0.00018,17.92426]
[1777303300782,35.42,76940.88,1.0,0.28955,0.00018,17.92426]
[1777303301102,35.42,76943.92,1.0,0.29011,0.00018,17.94125]
[1777303303182,35.42,76946.17,1.0,0.29053,0.00018,17.95388]
[1777303303815,35.42,76946.17,1.0,0.29053,0.00018,17.95388]
[1777303303866,35.42,76946.17,1.0,0.29053,0.00018,17.95388]
[1777303303887,35.42,76946.17,1.0,0.29053,0.00018,17.95388]
[1777303303899,35.42,76946.17,1.0,0.29053,0.00018,17.95388]
[1777303303963,35.42,76946.17,1.0,0.29053,0.00018,17.95388]
[1777303304024,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304126,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304353,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304421,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304594,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304736,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304776,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304797,35.42,76942.72,1.0,0.28989,0.00018,17.93469]
[1777303304888,35.42,76925.02,1.0,0.28664,0.00018,17.83537]
[1777303305386,35.42,76925.02,1.0,0.28664,0.00018,17.83537]
[1777303305413,35.42,76925.02,1.0,0.28664,0.00018,17.83537]
[1777303305555,35.42,76925.02,1.0,0.28664,0.00018,17.83537]
[1777303305590,35.42,76925.02,1.0,0.28664,0.00018,17.83537]
[1777303306005,35.42,76918.94,1.0,0.28552,0.00018,17.8009]
[1777303306642,35.42,76918.94,1.0,0.28552,0.00018,17.8009]
[1777303306760,35.42,76918.94,1.0,0.28552,0.00018,17.8009]
[1777303306811,35.42,76918.94,1.0,0.28552,0.00018,17.8009]
[1777303307073,35.42,76921.47,1.0,0.28599,0.00018,17.81525]
[1777303307824,35.42,76921.47,1.0,0.28599,0.00018,17.81525]
[1777303307847,35.42,76921.47,1.0,0.28599,0.00018,17.81525]
[1777303307865,35.42,76921.47,1.0,0.28599,0.00018,17.81525]
[1777303307920,35.42,76910.02,1.0,0.28389,0.00018,17.75029]
[1777303308569,35.42,76910.02,1.0,0.28389,0.00018,17.75029]
[1777303308635,35.42,76910.02,1.0,0.28389,0.00018,17.75029]
[1777303308712,35.42,76910.02,1.0,0.28389,0.00018,17.75029]
[1777303309017,35.42,76910.02,1.0,0.28389,0.00018,17.75029]
[1777303308851,35.42,76899.04,1.0,0.28189,0.00018,17.68754]
[1777303309488,35.42,76899.04,1.0,0.28189,0.00018,17.68754]
[1777303309593,35.42,76899.04,1.0,0.28189,0.00018,17.68754]
[1777303309613,35.42,76899.04,1.0,0.28189,0.00018,17.68754]
[1777303309754,35.42,76899.04,1.0,0.28189,0.00018,17.68754]
[1777303309880,35.42,76899.04,1.0,0.28189,0.00018,17.68754]
[1777303309988,35.42,76878.8,1.0,0.27822,0.00018,17.57082]
[1777303310339,35.42,76878.8,1.0,0.27822,0.00018,17.57082]
[1777303310957,35.42,76878.8,1.0,0.27822,0.00018,17.57082]
[1777303311049,35.42,76824.54,1.0,0.26848,0.00018,17.25118]
[1777303311388,35.42,76824.54,1.0,0.26848,0.00018,17.25118]
[1777303311641,35.42,76824.54,1.0,0.26848,0.00018,17.25118]
[1777303311837,35.42,76824.54,1.0,0.26848,0.00018,17.25118]
[1777303311936,35.42,76824.54,1.0,0.26848,0.00018,17.25118]
[1777303312038,35.42,76824.54,1.0,0.26848,0.00018,17.25118]
[1777303312138,35.42,76807.35,1.0,0.26546,0.00018,17.14932]
[1777303312484,35.42,76807.35,1.0,0.26546,0.00018,17.14932]
[1777303312694,35.42,76807.35,1.0,0.26546,0.00018,17.14932]
[1777303312841,35.42,76807.35,1.0,0.26546,0.00018,17.14932]
[1777303313086,35.44,76802.5,1.0,0.2647,0.00018,17.12318]
[1777303313808,35.44,76802.5,1.0,0.2647,0.00018,17.12318]
[1777303314284,35.45,76797.84,1.0,0.26393,0.00018,17.09663]
[1777303314909,35.45,76797.84,1.0,0.26393,0.00018,17.09663]
[1777303315088,35.45,76797.84,1.0,0.26393,0.00018,17.09663]
[1777303314953,35.45,76787.89,1.0,0.2622,0.00018,17.037]
[1777303315408,35.45,76787.89,1.0,0.2622,0.00018,17.037]
[1777303315535,35.45,76787.89,1.0,0.2622,0.00018,17.037]
[1777303315755,35.45,76787.89,1.0,0.2622,0.00018,17.037]
[1777303315884,35.45,76787.89,1.0,0.2622,0.00018,17.037]
[1777303315991,35.45,76787.38,1.0,0.26211,0.00018,17.0339]
[1777303316211,35.45,76787.38,1.0,0.26211,0.00018,17.0339]
[1777303316298,35.45,76787.38,1.0,0.26211,0.00018,17.0339]
[1777303317649,35.46,76779.13,1.0,0.26069,0.00018,16.98489]
[1777303319066,35.46,76779.13,1.0,0.26069,0.00018,16.98489]
[1777303319074,35.46,76779.13,1.0,0.26069,0.00018,16.98489]
[1777303319088,35.46,76779.13,1.0,0.26069,0.00018,16.98489]
[1777303318702,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303319123,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303319139,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303319210,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303319572,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303319583,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303319641,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303319702,35.46,76770.28,1.0,0.25915,0.00017,16.93084]
[1777303320173,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303320282,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303320393,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303320578,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303320642,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303320661,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303320967,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303320984,35.46,76767.53,1.0,0.25867,0.00017,16.914]
[1777303321062,35.48,76776.22,1.0,0.26031,0.00017,16.97125]
[1777303321163,35.48,76776.22,1.0,0.26031,0.00017,16.97125]
[1777303321351,35.48,76776.22,1.0,0.26031,0.00017,16.97125]
[1777303322087,35.48,76762.12,1.0,0.25785,0.00017,16.88499]
[1777303322157,35.48,76762.12,1.0,0.25785,0.00017,16.88499]
[1777303322165,35.48,76762.12,1.0,0.25785,0.00017,16.88499]
[1777303322291,35.48,76762.12,1.0,0.25785,0.00017,16.88499]
[1777303322658,35.48,76762.12,1.0,0.25785,0.00017,16.88499]
[1777303322703,35.48,76762.12,1.0,0.25785,0.00017,16.88499]
[1777303322881,35.48,76762.12,1.0,0.25785,0.00017,16.88499]
[1777303323443,35.5,76764.64,1.0,0.25843,0.00017,16.90524]
[1777303323450,35.5,76764.64,1.0,0.25843,0.00017,16.90524]
[1777303323652,35.5,76764.64,1.0,0.25843,0.00017,16.90524]
[1777303323822,35.5,76764.64,1.0,0.25843,0.00017,16.90524]
[1777303324033,35.5,76764.64,1.0,0.25843,0.00017,16.90524]
[1777303323925,35.51,76760.69,1.0,0.25782,0.00017,16.88389]
[1777303324202,35.51,76760.69,1.0,0.25782,0.00017,16.88389]
[1777303324644,35.51,76760.69,1.0,0.25782,0.00017,16.88389]
[1777303324831,35.51,76760.69,1.0,0.25782,0.00017,16.88389]
[1777303325041,35.51,76772.8,1.0,0.25993,0.00017,16.95794]
[1777303325600,35.51,76772.8,1.0,0.25993,0.00017,16.95794]
[1777303325624,35.51,76772.8,1.0,0.25993,0.00017,16.95794]
[1777303325664,35.51,76772.8,1.0,0.25993,0.00017,16.95794]
[1777303325696,35.51,76772.8,1.0,0.25993,0.00017,16.95794]
[1777303325731,35.51,76772.8,1.0,0.25993,0.00017,16.95794]
[1777303325803,35.54,76793.69,1.0,0.26375,0.00018,17.0897]
[1777303326546,35.54,76793.69,1.0,0.26375,0.00018,17.0897]
[1777303326677,35.54,76793.69,1.0,0.26375,0.00018,17.0897]
[1777303326864,35.54,76793.69,1.0,0.26375,0.00018,17.0897]
[1777303326991,35.55,76797.65,1.0,0.26449,0.00018,17.11516]
[1777303327162,35.55,76797.65,1.0,0.26449,0.00018,17.11516]
[1777303327235,35.55,76797.65,1.0,0.26449,0.00018,17.11516]
[1777303327525,35.55,76797.65,1.0,0.26449,0.00018,17.11516]
[1777303327711,35.55,76797.65,1.0,0.26449,0.00018,17.11516]
[1777303327782,35.55,76797.65,1.0,0.26449,0.00018,17.11516]
[1777303327863,35.55,76797.65,1.0,0.26449,0.00018,17.11516]
[1777303327960,35.56,76779.88,1.0,0.26144,0.00017,17.01001]
[1777303328743,35.56,76755.66,1.0,0.25722,0.00017,16.86213]
[1777303330095,35.56,76752.37,1.0,0.25667,0.00017,16.84281]
[1777303330607,35.56,76752.37,1.0,0.25667,0.00017,16.84281]
[1777303330632,35.56,76752.37,1.0,0.25667,0.00017,16.84281]
[1777303330976,35.56,76752.37,1.0,0.25667,0.00017,16.84281]
[1777303331022,35.56,76741.18,1.0,0.25473,0.00017,16.77391]
[1777303331981,35.58,76730.37,1.0,0.25296,0.00017,16.71023]
[1777303332248,35.58,76730.37,1.0,0.25296,0.00017,16.71023]
[1777303332330,35.58,76730.37,1.0,0.25296,0.00017,16.71023]
[1777303332764,35.58,76730.37,1.0,0.25296,0.00017,16.71023]
[1777303333033,35.58,76702.32,1.0,0.24821,0.00017,16.53723]
[1777303333257,35.58,76702.32,1.0,0.24821,0.00017,16.53723]
[1777303333697,35.58,76702.32,1.0,0.24821,0.00017,16.53723]
[1777303333871,35.58,76702.32,1.0,0.24821,0.00017,16.53723]
[1777303334119,35.58,76702.32,1.0,0.24821,0.00017,16.53723]
[1777303333927,35.59,76675.76,1.0,0.24376,0.00017,16.3716]
[1777303334465,35.59,76675.76,1.0,0.24376,0.00017,16.3716]
[1777303334794,35.59,76675.76,1.0,0.24376,0.00017,16.3716]
[1777303334862,35.59,76675.76,1.0,0.24376,0.00017,16.3716]
[1777303335038,35.61,76649.0,1.0,0.23936,0.00017,16.20505]
[1777303335420,35.61,76649.0,1.0,0.23936,0.00017,16.20505]
[1777303335549,35.61,76649.0,1.0,0.23936,0.00017,16.20505]
[1777303335770,35.62,76648.61,1.0,0.23939,0.00017,16.20583]
[1777303336349,35.62,76648.61,1.0,0.23939,0.00017,16.20583]
[1777303336625,35.62,76648.61,1.0,0.23939,0.00017,16.20583]
[1777303336682,35.62,76648.61,1.0,0.23939,0.00017,16.20583]
[1777303337177,35.64,76630.61,1.0,0.23652,0.00017,16.09547]
[1777303337251,35.64,76630.61,1.0,0.23652,0.00017,16.09547]
[1777303337541,35.64,76630.61,1.0,0.23652,0.00017,16.09547]
[1777303338102,35.66,76616.03,1.0,0.23422,0.00016,16.00558]
[1777303338680,35.66,76616.03,1.0,0.23422,0.00016,16.00558]
[1777303338735,35.66,76616.03,1.0,0.23422,0.00016,16.00558]
[1777303338920,35.66,76616.03,1.0,0.23422,0.00016,16.00558]
[1777303339132,35.69,76609.67,1.0,0.23335,0.00016,15.97132]
[1777303339264,35.69,76609.67,1.0,0.23335,0.00016,15.97132]
[1777303339520,35.69,76609.67,1.0,0.23335,0.00016,15.97132]
[1777303339590,35.69,76609.67,1.0,0.23335,0.00016,15.97132]
[1777303340437,35.7,76612.92,1.0,0.23399,0.00016,15.99649]
[1777303340742,35.7,76612.92,1.0,0.23399,0.00016,15.99649]
[1777303340868,35.7,76612.92,1.0,0.23399,0.00016,15.99649]
[1777303341002,35.7,76612.92,1.0,0.23399,0.00016,15.99649]
[1777303341052,35.71,76625.94,1.0,0.23616,0.00017,16.08085]
[1777303341542,35.71,76625.94,1.0,0.23616,0.00017,16.08085]
[1777303342008,35.71,76625.94,1.0,0.23616,0.00017,16.08085]
[1777303342077,35.71,76625.94,1.0,0.23616,0.00017,16.08085]
[1777303342065,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303342176,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303342261,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303342545,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303342646,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303342695,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303342878,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303342895,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303343008,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303343031,35.71,76609.28,1.0,0.23343,0.00016,15.97429]
[1777303343096,35.73,76601.26,1.0,0.23227,0.00016,15.92851]
[1777303343254,35.73,76601.26,1.0,0.23227,0.00016,15.92851]
[1777303343604,35.73,76601.26,1.0,0.23227,0.00016,15.92851]
[1777303343694,35.73,76601.26,1.0,0.23227,0.00016,15.92851]
[1777303343745,35.73,76601.26,1.0,0.23227,0.00016,15.92851]
[1777303343851,35.76,76601.26,1.0,0.23243,0.00016,15.93448]
[1777303344885,35.76,76601.26,1.0,0.23243,0.00016,15.93448]
[1777303345122,35.76,76601.26,1.0,0.23243,0.00016,15.93448]
[1777303345151,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303345282,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303345365,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303345521,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303345649,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303345669,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303345798,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303346107,35.76,76595.02,1.0,0.23142,0.00016,15.89471]
[1777303346109,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303346264,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303346337,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303346436,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303346780,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303346900,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303346924,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303347163,35.78,76638.07,1.0,0.23866,0.00017,16.17658]
[1777303346989,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303347209,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303347229,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303347309,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303347362,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303347756,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303348031,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303348090,35.78,76673.09,1.0,0.24452,0.00017,16.39869]
[1777303348137,35.79,76712.91,1.0,0.25127,0.00017,16.64725]
[1777303348270,35.79,76712.91,1.0,0.25127,0.00017,16.64725]
[1777303348295,35.79,76712.91,1.0,0.25127,0.00017,16.64725]
[1777303348437,35.79,76712.91,1.0,0.25127,0.00017,16.64725]
[1777303348578,35.79,76712.91,1.0,0.25127,0.00017,16.64725]
[1777303348876,35.79,76712.91,1.0,0.25127,0.00017,16.64725]
[1777303349044,35.79,76712.91,1.0,0.25127,0.00017,16.64725]
[1777303349145,35.79,76708.04,1.0,0.25045,0.00017,16.6175]
[1777303349240,35.79,76708.04,1.0,0.25045,0.00017,16.6175]
[1777303350131,35.79,76708.04,1.0,0.25045,0.00017,16.6175]
[1777303350145,35.79,76715.74,1.0,0.25177,0.00017,16.66543]
[1777303350525,35.79,76715.74,1.0,0.25177,0.00017,16.66543]
[1777303350900,35.79,76715.74,1.0,0.25177,0.00017,16.66543]
[1777303351070,35.79,76715.74,1.0,0.25177,0.00017,16.66543]
[1777303351170,35.79,76707.91,1.0,0.2504,0.00017,16.61218]
[1777303351280,35.79,76707.91,1.0,0.2504,0.00017,16.61218]
[1777303351428,35.79,76707.91,1.0,0.2504,0.00017,16.61218]
[1777303351472,35.79,76707.91,1.0,0.2504,0.00017,16.61218]
[1777303352129,35.79,76707.91,1.0,0.2504,0.00017,16.61218]
[1777303351981,35.79,76706.36,1.0,0.25014,0.00017,16.60285]
[1777303352417,35.79,76706.36,1.0,0.25014,0.00017,16.60285]
[1777303352466,35.79,76706.36,1.0,0.25014,0.00017,16.60285]
[1777303353072,35.79,76706.36,1.0,0.25014,0.00017,16.60285]
[1777303353171,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303353321,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303353377,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303353410,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303353689,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303353764,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303353898,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303353903,35.79,76686.18,1.0,0.24673,0.00017,16.47746]
[1777303354139,35.79,76692.13,1.0,0.24773,0.00017,16.51462]
[1777303354567,35.79,76692.13,1.0,0.24773,0.00017,16.51462]
[1777303354751,35.79,76692.13,1.0,0.24773,0.00017,16.51462]
[1777303354767,35.79,76692.13,1.0,0.24773,0.00017,16.51462]
[1777303355131,35.79,76692.13,1.0,0.24773,0.00017,16.51462]
[1777303355175,35.8,76701.89,1.0,0.24941,0.00017,16.57606]
[1777303355564,35.8,76701.89,1.0,0.24941,0.00017,16.57606]
[1777303355748,35.8,76701.89,1.0,0.24941,0.00017,16.57606]
[1777303356031,35.8,76701.89,1.0,0.24941,0.00017,16.57606]
[1777303356132,35.8,76719.79,1.0,0.25247,0.00017,16.68718]
[1777303356212,35.8,76719.79,1.0,0.25247,0.00017,16.68718]
[1777303356543,35.8,76719.79,1.0,0.25247,0.00017,16.68718]
[1777303356976,35.8,76719.79,1.0,0.25247,0.00017,16.68718]
[1777303357062,35.8,76719.79,1.0,0.25247,0.00017,16.68718]
[1777303357170,35.8,76716.75,1.0,0.25196,0.00017,16.66881]
[1777303357206,35.8,76716.75,1.0,0.25196,0.00017,16.66881]
[1777303357234,35.8,76716.75,1.0,0.25196,0.00017,16.66881]
[1777303357945,35.82,76717.67,1.0,0.25223,0.00017,16.67844]
[1777303358375,35.82,76717.67,1.0,0.25223,0.00017,16.67844]
[1777303358644,35.82,76717.67,1.0,0.25223,0.00017,16.67844]
[1777303358774,35.82,76717.67,1.0,0.25223,0.00017,16.67844]
[1777303359044,35.82,76717.67,1.0,0.25223,0.00017,16.67844]
[1777303359120,35.82,76717.67,1.0,0.25223,0.00017,16.67844]
[1777303359179,35.82,76717.67,1.0,0.25223,0.00017,16.67844]
[1777303359179,35.84,76705.51,1.0,0.2503,0.00017,16.60814]
[1777303359302,35.84,76705.51,1.0,0.2503,0.00017,16.60814]
[1777303359513,35.84,76705.51,1.0,0.2503,0.00017,16.60814]
[1777303359670,35.84,76705.51,1.0,0.2503,0.00017,16.60814]
[1777303359731,35.84,76705.51,1.0,0.2503,0.00017,16.60814]
[1777303359790,35.84,76705.51,1.0,0.2503,0.00017,16.60814]
[1777303360108,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303360597,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303360657,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303360846,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303360991,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303361241,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303361294,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303361341,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303361533,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303361795,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303361835,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303362080,35.84,76696.58,1.0,0.24879,0.00017,16.55307]
[1777303362145,35.84,76687.25,1.0,0.24723,0.00017,16.49548]
[1777303362892,35.84,76687.25,1.0,0.24723,0.00017,16.49548]
[1777303362953,35.84,76687.25,1.0,0.24723,0.00017,16.49548]
[1777303363055,35.85,76697.65,1.0,0.249,0.00017,16.56068]
[1777303363512,35.85,76697.65,1.0,0.249,0.00017,16.56068]
[1777303363547,35.85,76697.65,1.0,0.249,0.00017,16.56068]
[1777303364123,35.85,76701.46,1.0,0.24966,0.00017,16.58475]
[1777303365126,35.85,76694.71,1.0,0.24852,0.00017,16.5432]
[1777303366229,35.85,76694.71,1.0,0.24853,0.00017,16.54349]
[1777303366990,35.85,76694.71,1.0,0.24853,0.00017,16.54349]
[1777303367034,35.85,76696.74,1.0,0.24888,0.00017,16.55611]
[1777303367352,35.85,76696.74,1.0,0.24888,0.00017,16.55611]
[1777303367372,35.85,76696.74,1.0,0.24888,0.00017,16.55611]
[1777303367426,35.85,76696.74,1.0,0.24888,0.00017,16.55611]
[1777303367480,35.85,76696.74,1.0,0.24888,0.00017,16.55611]
[1777303367992,35.85,76696.74,1.0,0.24888,0.00017,16.55611]
[1777303368040,35.85,76708.88,1.0,0.25095,0.00017,16.63198]
[1777303368973,35.85,76708.88,1.0,0.25095,0.00017,16.63198]
[1777303369409,35.85,76707.49,1.0,0.25072,0.00017,16.62361]
[1777303369624,35.85,76707.49,1.0,0.25072,0.00017,16.62361]
[1777303370509,35.86,76707.49,1.0,0.25073,0.00017,16.62384]
[1777303370588,35.86,76707.49,1.0,0.25073,0.00017,16.62384]
[1777303370716,35.86,76707.49,1.0,0.25073,0.00017,16.62384]
[1777303371185,35.86,76687.83,1.0,0.24741,0.00017,16.50223]
[1777303374214,35.86,76688.66,1.0,0.24758,0.00017,16.50822]
[1777303374277,35.86,76690.38,1.0,0.24788,0.00017,16.51939]
[1777303374312,35.86,76690.38,1.0,0.24788,0.00017,16.51939]
[1777303374400,35.86,76690.38,1.0,0.24788,0.00017,16.51939]
[1777303374534,35.86,76690.38,1.0,0.24788,0.00017,16.51939]
[1777303374558,35.86,76690.38,1.0,0.24788,0.00017,16.51939]
[1777303374578,35.86,76690.38,1.0,0.24788,0.00017,16.51939]
[1777303374610,35.86,76690.38,1.0,0.24788,0.00017,16.51939]
[1777303375093,35.86,76691.89,1.0,0.24815,0.00017,16.52924]
[1777303375641,35.86,76691.89,1.0,0.24815,0.00017,16.52924]
[1777303376097,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303376274,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303376426,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303376534,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303376627,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303376631,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303376868,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303377184,35.87,76706.82,1.0,0.25069,0.00017,16.62236]
[1777303377211,35.89,76706.79,1.0,0.25081,0.00017,16.6266]
[1777303377491,35.89,76706.79,1.0,0.25081,0.00017,16.6266]
[1777303378731,35.91,76706.79,1.0,0.25094,0.00017,16.6311]
[1777303378808,35.91,76706.79,1.0,0.25094,0.00017,16.6311]
[1777303378857,35.91,76706.79,1.0,0.25094,0.00017,16.6311]
[1777303379202,35.93,76708.38,1.0,0.25136,0.00017,16.64613]
[1777303379529,35.93,76708.38,1.0,0.25136,0.00017,16.64613]
[1777303379931,35.93,76708.38,1.0,0.25136,0.00017,16.64613]
[1777303380132,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303380248,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303380300,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303380391,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303380630,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303380765,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303380873,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303380942,35.96,76708.38,1.0,0.25154,0.00017,16.65251]
[1777303381133,35.96,76714.01,1.0,0.2525,0.00017,16.68711]
[1777303381504,35.96,76714.01,1.0,0.2525,0.00017,16.68711]
[1777303381635,35.96,76714.01,1.0,0.2525,0.00017,16.68711]
[1777303381994,35.96,76714.01,1.0,0.2525,0.00017,16.68711]
[1777303382186,35.96,76654.79,1.0,0.24253,0.00017,16.31922]
[1777303382239,35.96,76654.79,1.0,0.24253,0.00017,16.31922]
[1777303382415,35.96,76654.79,1.0,0.24253,0.00017,16.31922]
[1777303382871,35.96,76654.79,1.0,0.24253,0.00017,16.31922]
[1777303382943,35.96,76654.79,1.0,0.24253,0.00017,16.31922]
[1777303383256,36.03,76654.79,1.0,0.24298,0.00017,16.33539]
[1777303383567,36.03,76654.79,1.0,0.24298,0.00017,16.33539]
[1777303383925,36.03,76654.79,1.0,0.24298,0.00017,16.33539]
[1777303384154,36.07,76655.51,1.0,0.2433,0.00017,16.34738]
[1777303384291,36.07,76655.51,1.0,0.2433,0.00017,16.34738]
[1777303384350,36.07,76655.51,1.0,0.2433,0.00017,16.34738]
[1777303384400,36.07,76655.51,1.0,0.2433,0.00017,16.34738]
[1777303384424,36.07,76655.51,1.0,0.2433,0.00017,16.34738]
[1777303385161,36.07,76656.66,1.0,0.24349,0.00017,16.35458]
[1777303385823,36.07,76656.66,1.0,0.24349,0.00017,16.35458]
[1777303385948,36.07,76656.66,1.0,0.24349,0.00017,16.35458]
[1777303385992,36.07,76656.66,1.0,0.24349,0.00017,16.35458]
[1777303386196,36.13,76661.47,1.0,0.24469,0.00017,16.39886]
[1777303386500,36.13,76661.47,1.0,0.24469,0.00017,16.39886]
[1777303386738,36.13,76661.47,1.0,0.24469,0.00017,16.39886]
[1777303386905,36.13,76661.47,1.0,0.24469,0.00017,16.39886]
[1777303387168,36.13,76661.47,1.0,0.24469,0.00017,16.39886]
[1777303387178,36.16,76661.47,1.0,0.24486,0.00017,16.40504]
[1777303387329,36.16,76661.47,1.0,0.24486,0.00017,16.40504]
[1777303387486,36.16,76661.47,1.0,0.24486,0.00017,16.40504]
[1777303387753,36.16,76661.47,1.0,0.24486,0.00017,16.40504]
[1777303388190,36.19,76662.11,1.0,0.24517,0.00017,16.41637]
[1777303388501,36.19,76662.11,1.0,0.24517,0.00017,16.41637]
[1777303389193,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389364,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389386,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389460,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389479,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389515,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389640,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389789,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303389816,36.22,76670.78,1.0,0.24681,0.00017,16.47718]
[1777303390202,36.25,76660.82,1.0,0.24536,0.00017,16.42291]
[1777303390853,36.25,76660.82,1.0,0.24536,0.00017,16.42291]
[1777303390920,36.25,76660.82,1.0,0.24536,0.00017,16.42291]
[1777303390952,36.25,76660.82,1.0,0.24536,0.00017,16.42291]
[1777303391207,36.29,76660.82,1.0,0.24557,0.00017,16.43037]
[1777303392268,36.32,76656.16,1.0,0.24501,0.00017,16.40936]
[1777303392311,36.32,76656.16,1.0,0.24501,0.00017,16.40936]
[1777303392847,36.32,76656.16,1.0,0.24501,0.00017,16.40936]
[1777303392972,36.32,76656.16,1.0,0.24501,0.00017,16.40936]
[1777303393315,36.36,76654.4,1.0,0.24494,0.00017,16.40647]
[1777303393329,36.36,76654.4,1.0,0.24494,0.00017,16.40647]
[1777303393604,36.36,76654.4,1.0,0.24494,0.00017,16.40647]
[1777303394228,36.4,76648.23,1.0,0.24414,0.00017,16.37627]
[1777303394638,36.4,76648.23,1.0,0.24414,0.00017,16.37627]
[1777303394735,36.4,76648.23,1.0,0.24414,0.00017,16.37627]
[1777303395172,36.4,76648.23,1.0,0.24414,0.00017,16.37627]
[1777303395240,36.43,76643.08,1.0,0.24349,0.00016,16.35155]
[1777303396242,36.46,76647.91,1.0,0.24446,0.00017,16.38772]
[1777303396361,36.46,76647.91,1.0,0.24446,0.00017,16.38772]
[1777303396405,36.46,76647.91,1.0,0.24446,0.00017,16.38772]
[1777303396412,36.46,76647.91,1.0,0.24446,0.00017,16.38772]
[1777303396435,36.46,76647.91,1.0,0.24446,0.00017,16.38772]
[1777303397089,36.46,76647.91,1.0,0.24446,0.00017,16.38772]
[1777303398331,36.48,76653.52,1.0,0.24555,0.00017,16.42814]
[1777303398610,36.48,76653.52,1.0,0.24555,0.00017,16.42814]
[1777303398674,36.48,76653.52,1.0,0.24555,0.00017,16.42814]
[1777303398879,36.51,76666.42,1.0,0.24789,0.00017,16.51455]
[1777303401058,36.54,76665.6,1.0,0.24793,0.00017,16.5159]
[1777303401094,36.6,76664.62,1.0,0.24811,0.00017,16.52199]
[1777303403348,36.63,76667.12,1.0,0.24869,0.00017,16.54311]
[1777303403556,36.63,76667.12,1.0,0.24869,0.00017,16.54311]
[1777303403567,36.63,76667.12,1.0,0.24869,0.00017,16.54311]
[1777303404180,36.68,76674.4,1.0,0.25021,0.00017,16.59824]
[1777303404785,36.68,76674.4,1.0,0.25021,0.00017,16.59824]
[1777303405110,36.68,76674.4,1.0,0.25021,0.00017,16.59824]
[1777303405147,36.7,76683.58,1.0,0.25187,0.00017,16.65855]
[1777303405460,36.7,76683.58,1.0,0.25187,0.00017,16.65855]
[1777303405847,36.7,76683.58,1.0,0.25187,0.00017,16.65855]
[1777303406069,36.7,76683.58,1.0,0.25187,0.00017,16.65855]
[1777303406146,36.7,76689.79,1.0,0.25292,0.00017,16.69637]
[1777303406346,36.7,76689.79,1.0,0.25292,0.00017,16.69637]
[1777303407067,36.7,76689.79,1.0,0.25292,0.00017,16.69637]
[1777303407098,36.7,76701.08,1.0,0.25481,0.00017,16.76448]
[1777303407538,36.7,76701.08,1.0,0.25481,0.00017,16.76448]
[1777303407563,36.7,76701.08,1.0,0.25481,0.00017,16.76448]
[1777303408065,36.71,76698.41,1.0,0.25438,0.00017,16.7488]
[1777303408336,36.71,76698.41,1.0,0.25438,0.00017,16.7488]
[1777303408482,36.71,76698.41,1.0,0.25438,0.00017,16.7488]
[1777303408499,36.71,76698.41,1.0,0.25438,0.00017,16.7488]
[1777303409139,36.71,76698.41,1.0,0.25438,0.00017,16.7488]
[1777303409239,36.71,76696.43,1.0,0.25406,0.00017,16.73726]
[1777303410016,36.71,76681.23,1.0,0.25152,0.00017,16.64584]
[1777303410325,36.71,76681.23,1.0,0.25152,0.00017,16.64584]
[1777303412077,36.73,76689.59,1.0,0.25302,0.00017,16.69641]
[1777303413969,36.73,76681.65,1.0,0.25171,0.00017,16.64903]
[1777303419003,36.76,76680.74,1.0,0.25173,0.00017,16.64977]
[1777303419083,36.76,76680.74,1.0,0.25173,0.00017,16.64977]
[1777303419094,36.76,76680.74,1.0,0.25173,0.00017,16.64977]
[1777303419122,36.76,76680.74,1.0,0.25173,0.00017,16.64977]
[1777303419204,36.78,76686.12,1.0,0.2527,0.00017,16.68472]
[1777303419342,36.78,76686.12,1.0,0.2527,0.00017,16.68472]
[1777303419469,36.78,76686.12,1.0,0.2527,0.00017,16.68472]
[1777303420078,36.78,76686.12,1.0,0.2527,0.00017,16.68472]
[1777303420570,36.79,76689.67,1.0,0.25336,0.00017,16.70831]
[1777303420581,36.79,76689.67,1.0,0.25336,0.00017,16.70831]
[1777303421276,36.79,76691.74,1.0,0.25371,0.00017,16.72101]
[1777303425734,36.8,76686.61,1.0,0.25293,0.00017,16.69286]
[1777303425875,36.8,76686.61,1.0,0.25293,0.00017,16.69286]
[1777303425893,36.8,76686.61,1.0,0.25293,0.00017,16.69286]
[1777303426062,36.8,76686.61,1.0,0.25293,0.00017,16.69286]
[1777303426306,36.82,76685.87,1.0,0.25294,0.00017,16.69286]
[1777303426733,36.82,76685.87,1.0,0.25294,0.00017,16.69286]
[1777303427208,36.82,76659.43,1.0,0.24857,0.00016,16.53386]
[1777303427613,36.82,76659.43,1.0,0.24857,0.00016,16.53386]
[1777303427619,36.82,76659.43,1.0,0.24857,0.00016,16.53386]
[1777303427626,36.82,76659.43,1.0,0.24857,0.00016,16.53386]
[1777303427918,36.82,76659.43,1.0,0.24857,0.00016,16.53386]
[1777303427953,36.82,76659.43,1.0,0.24857,0.00016,16.53386]
[1777303428017,36.84,76653.33,1.0,0.24765,0.00016,16.49989]
[1777303429517,36.84,76651.54,1.0,0.24736,0.00016,16.48903]
[1777303429984,36.85,76655.43,1.0,0.24806,0.00016,16.51498]
[1777303432112,36.86,76660.72,1.0,0.249,0.00016,16.54943]
[1777303432137,36.86,76660.72,1.0,0.249,0.00016,16.54943]
[1777303432160,36.86,76660.72,1.0,0.249,0.00016,16.54943]
[1777303432213,36.89,76652.72,1.0,0.24788,0.00016,16.50784]
[1777303432322,36.89,76652.72,1.0,0.24788,0.00016,16.50784]
[1777303432357,36.89,76652.72,1.0,0.24788,0.00016,16.50784]
[1777303432589,36.89,76652.72,1.0,0.24788,0.00016,16.50784]
[1777303432894,36.89,76652.72,1.0,0.24788,0.00016,16.50784]
[1777303433016,36.92,76660.83,1.0,0.24935,0.00016,16.56191]
[1777303433519,36.92,76660.83,1.0,0.24935,0.00016,16.56191]
[1777303435454,36.96,76670.77,1.0,0.25126,0.00017,16.63088]
[1777303435542,36.96,76670.77,1.0,0.25126,0.00017,16.63088]
[1777303435586,36.96,76671.08,1.0,0.25131,0.00017,16.63274]
[1777303437396,36.99,76670.76,1.0,0.25142,0.00017,16.63678]
[1777303437538,36.99,76670.72,1.0,0.25142,0.00017,16.63654]
[1777303440988,37.01,76673.66,1.0,0.25203,0.00017,16.65868]
[1777303441128,37.01,76673.66,1.0,0.25203,0.00017,16.65868]
[1777303441218,37.01,76673.66,1.0,0.25203,0.00017,16.65868]
[1777303441282,37.01,76673.66,1.0,0.25203,0.00017,16.65868]
[1777303441308,37.03,76681.79,1.0,0.25349,0.00017,16.71118]
[1777303441927,37.03,76681.79,1.0,0.25349,0.00017,16.71118]
[1777303442029,37.03,76664.54,1.0,0.25064,0.00016,16.60811]
[1777303443212,37.03,76664.54,1.0,0.25064,0.00016,16.60811]
[1777303443275,37.03,76664.54,1.0,0.25064,0.00016,16.60811]
[1777303443303,37.03,76664.54,1.0,0.25064,0.00016,16.60811]
[1777303443307,37.05,76663.17,1.0,0.25056,0.00016,16.60487]
[1777303443431,37.05,76663.17,1.0,0.25056,0.00016,16.60487]
[1777303443773,37.05,76663.17,1.0,0.25056,0.00016,16.60487]
[1777303443848,37.05,76663.17,1.0,0.25056,0.00016,16.60487]
[1777303444240,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303444327,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303444367,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303444425,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303444728,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303444893,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303444963,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303445061,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303445149,37.06,76669.18,1.0,0.25162,0.00016,16.64338]
[1777303445218,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303445446,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303445465,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303445510,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303445531,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303445826,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303445878,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303445941,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303446074,37.09,76687.97,1.0,0.25486,0.00017,16.75981]
[1777303446304,37.1,76696.92,1.0,0.25643,0.00017,16.8154]
[1777303446707,37.1,76696.92,1.0,0.25643,0.00017,16.8154]
[1777303446752,37.1,76696.92,1.0,0.25643,0.00017,16.8154]
[1777303447206,37.1,76711.59,1.0,0.25887,0.00017,16.90168]
[1777303447778,37.1,76711.59,1.0,0.25887,0.00017,16.90168]
[1777303447833,37.1,76711.59,1.0,0.25887,0.00017,16.90168]
[1777303447925,37.1,76711.59,1.0,0.25887,0.00017,16.90168]
[1777303447971,37.1,76711.59,1.0,0.25887,0.00017,16.90168]
[1777303448147,37.11,76723.16,1.0,0.26089,0.00017,16.9722]
[1777303448457,37.11,76723.16,1.0,0.26089,0.00017,16.9722]
[1777303449224,37.11,76723.16,1.0,0.26089,0.00017,16.9722]
[1777303449265,37.13,76717.72,1.0,0.26005,0.00017,16.9428]
[1777303449933,37.13,76717.72,1.0,0.26005,0.00017,16.9428]
[1777303449994,37.13,76714.53,1.0,0.25953,0.00017,16.92439]
[1777303450791,37.13,76714.53,1.0,0.25953,0.00017,16.92439]
[1777303450825,37.13,76714.53,1.0,0.25953,0.00017,16.92439]
[1777303451015,37.13,76709.39,1.0,0.25868,0.00017,16.89465]
[1777303452198,37.13,76709.39,1.0,0.25868,0.00017,16.89465]
[1777303452240,37.13,76709.39,1.0,0.25868,0.00017,16.89465]
[1777303452227,37.15,76695.25,1.0,0.25643,0.00017,16.81527]
[1777303454128,37.15,76692.63,1.0,0.256,0.00017,16.79982]
[1777303454190,37.15,76692.63,1.0,0.256,0.00017,16.79982]
[1777303454265,37.19,76689.45,1.0,0.25574,0.00017,16.79029]
[1777303454837,37.19,76680.26,1.0,0.25422,0.00017,16.736]
[1777303455438,37.19,76680.26,1.0,0.25422,0.00017,16.736]
[1777303455458,37.19,76680.26,1.0,0.25422,0.00017,16.736]
[1777303455485,37.19,76680.26,1.0,0.25422,0.00017,16.736]
[1777303456286,37.22,76668.79,1.0,0.25247,0.00016,16.67285]
[1777303457290,37.25,76647.57,1.0,0.24919,0.00016,16.55313]
[1777303458786,37.27,76635.07,1.0,0.24725,0.00016,16.48178]
[1777303461942,37.33,76626.01,1.0,0.24618,0.00016,16.44151]
[1777303462624,37.33,76626.01,1.0,0.24618,0.00016,16.44151]
[1777303462640,37.33,76626.01,1.0,0.24618,0.00016,16.44151]
[1777303462644,37.33,76626.01,1.0,0.24618,0.00016,16.44151]
[1777303462678,37.33,76626.01,1.0,0.24618,0.00016,16.44151]
[1777303463259,37.39,76630.71,1.0,0.24726,0.00016,16.48117]
[1777303466087,37.44,76629.68,1.0,0.24744,0.00016,16.48715]
[1777303466216,37.47,76629.89,1.0,0.24763,0.00016,16.49423]
[1777303466545,37.47,76629.89,1.0,0.24763,0.00016,16.49423]
[1777303466739,37.47,76629.89,1.0,0.24763,0.00016,16.49423]
[1777303467795,37.5,76641.05,1.0,0.2496,0.00016,16.5663]
[1777303468833,37.5,76641.05,1.0,0.2496,0.00016,16.5663]
[1777303470279,37.57,76654.93,1.0,0.25231,0.00016,16.66409]
[1777303471953,37.59,76655.83,1.0,0.25253,0.00016,16.66868]
[1777303471972,37.59,76655.83,1.0,0.25253,0.00016,16.66868]
[1777303471990,37.59,76655.83,1.0,0.25253,0.00016,16.66868]
[1777303472055,37.59,76660.14,1.0,0.25323,0.00016,16.69401]
[1777303473264,37.59,76660.14,1.0,0.25323,0.00016,16.69401]
[1777303473694,37.6,76662.83,1.0,0.2537,0.00016,16.71061]
[1777303473881,37.6,76662.83,1.0,0.2537,0.00016,16.71061]
[1777303474309,37.6,76669.12,1.0,0.25472,0.00016,16.74745]
[1777303475811,37.62,76670.4,1.0,0.25507,0.00016,16.75959]
[1777303475849,37.62,76670.4,1.0,0.25507,0.00016,16.75959]
[1777303475871,37.62,76670.71,1.0,0.25512,0.00016,16.7614]
[1777303476919,37.62,76670.71,1.0,0.25512,0.00016,16.7614]
[1777303476970,37.62,76670.71,1.0,0.25512,0.00016,16.7614]
[1777303477206,37.66,76674.01,1.0,0.25589,0.00016,16.78875]
[1777303478410,37.66,76678.7,1.0,0.25666,0.00016,16.81603]
[1777303478544,37.66,76678.7,1.0,0.25666,0.00016,16.81603]
[1777303478605,37.66,76678.7,1.0,0.25666,0.00016,16.81603]
[1777303479315,37.68,76668.04,1.0,0.25504,0.00016,16.75805]
[1777303480160,37.68,76649.16,1.0,0.25196,0.00016,16.64751]
[1777303481634,37.71,76648.04,1.0,0.25193,0.00016,16.64606]
[1777303481693,37.71,76648.04,1.0,0.25193,0.00016,16.64606]
[1777303482353,37.75,76628.56,1.0,0.24905,0.00016,16.54061]
[1777303482773,37.75,76628.56,1.0,0.24905,0.00016,16.54061]
[1777303482818,37.75,76628.56,1.0,0.24905,0.00016,16.54061]
[1777303482848,37.75,76628.56,1.0,0.24905,0.00016,16.54061]
[1777303483134,37.75,76626.99,1.0,0.24879,0.00016,16.53134]
[1777303483987,37.75,76626.99,1.0,0.24879,0.00016,16.53134]
[1777303484024,37.75,76626.99,1.0,0.24879,0.00016,16.53134]
[1777303484088,37.77,76628.28,1.0,0.24912,0.00016,16.54323]
[1777303485909,37.81,76624.56,1.0,0.24876,0.00016,16.5296]
[1777303485929,37.81,76624.56,1.0,0.24876,0.00016,16.5296]
[1777303486103,37.81,76624.56,1.0,0.24876,0.00016,16.5296]
[1777303486340,37.83,76618.44,1.0,0.24789,0.00016,16.49762]
[1777303487567,37.83,76618.44,1.0,0.24789,0.00016,16.49762]
[1777303487588,37.83,76618.44,1.0,0.24789,0.00016,16.49762]
[1777303487909,37.83,76618.44,1.0,0.24789,0.00016,16.49762]
[1777303488021,37.83,76618.44,1.0,0.24789,0.00016,16.49762]
[1777303488234,37.87,76612.64,1.0,0.24719,0.00016,16.47117]
[1777303489511,37.87,76612.28,1.0,0.24713,0.00016,16.46904]
[1777303489555,37.87,76612.28,1.0,0.24713,0.00016,16.46904]
[1777303489939,37.89,76616.64,1.0,0.24795,0.00016,16.49933]
[1777303491945,37.91,76619.54,1.0,0.24853,0.00016,16.52057]
[1777303492042,37.93,76621.86,1.0,0.24901,0.00016,16.53805]
[1777303494975,37.95,76614.63,1.0,0.24798,0.00016,16.49977]
[1777303495615,37.95,76614.63,1.0,0.24798,0.00016,16.49977]
[1777303495670,37.95,76614.63,1.0,0.24798,0.00016,16.49977]
[1777303496985,37.97,76613.89,1.0,0.24797,0.00016,16.49929]
[1777303497503,37.99,76608.96,1.0,0.24731,0.00016,16.47468]
[1777303497547,37.99,76608.96,1.0,0.24731,0.00016,16.47468]
[1777303499005,38.01,76616.02,1.0,0.24855,0.00016,16.52026]
[1777303504046,38.09,76616.27,1.0,0.24904,0.00016,16.5376]
[1777303505053,38.09,76605.5,1.0,0.24733,0.00016,16.4747]
[1777303506870,38.09,76604.08,1.0,0.24711,0.00016,16.46673]
[1777303507061,38.09,76604.08,1.0,0.24711,0.00016,16.46673]
[1777303511096,38.1,76614.52,1.0,0.24882,0.00016,16.52953]
[1777303513111,38.1,76605.42,1.0,0.24738,0.00016,16.47658]
[1777303516743,38.1,76602.8,1.0,0.24699,0.00016,16.46202]
[1777303517156,38.1,76602.8,1.0,0.24699,0.00016,16.46202]
[1777303517205,38.1,76597.93,1.0,0.24622,0.00016,16.43362]
[1777303518100,38.1,76597.93,1.0,0.24622,0.00016,16.43362]
[1777303518367,38.1,76597.93,1.0,0.24622,0.00016,16.43362]
[1777303518329,38.1,76584.65,1.0,0.24413,0.00016,16.35546]
[1777303518632,38.1,76584.65,1.0,0.24413,0.00016,16.35546]
[1777303519252,38.1,76584.65,1.0,0.24413,0.00016,16.35546]
[1777303519338,38.11,76559.84,1.0,0.24024,0.00016,16.20856]
[1777303519520,38.11,76559.84,1.0,0.24024,0.00016,16.20856]
[1777303519667,38.11,76559.84,1.0,0.24024,0.00016,16.20856]
[1777303520173,38.11,76560.26,1.0,0.24032,0.00016,16.21139]
[1777303521772,38.11,76560.31,1.0,0.24034,0.00016,16.21209]
[1777303521804,38.11,76560.31,1.0,0.24034,0.00016,16.21209]
[1777303522189,38.13,76560.67,1.0,0.2405,0.00016,16.21818]
[1777303523195,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303523633,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303523723,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524011,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524093,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524149,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524179,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524240,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524390,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524397,38.15,76569.05,1.0,0.24193,0.00016,16.27224]
[1777303524341,38.17,76581.41,1.0,0.24399,0.00016,16.34976]
[1777303524543,38.17,76581.41,1.0,0.24399,0.00016,16.34976]
[1777303525212,38.17,76581.41,1.0,0.244,0.00016,16.35018]
[1777303525658,38.17,76581.41,1.0,0.244,0.00016,16.35018]
[1777303525699,38.17,76581.41,1.0,0.244,0.00016,16.35018]
[1777303525701,38.17,76581.41,1.0,0.244,0.00016,16.35018]
[1777303526089,38.17,76581.41,1.0,0.244,0.00016,16.35018]
[1777303526178,38.17,76581.41,1.0,0.244,0.00016,16.35018]
[1777303526220,38.17,76591.01,1.0,0.24553,0.00016,16.40723]
[1777303526452,38.17,76591.01,1.0,0.24553,0.00016,16.40723]
[1777303527580,38.17,76589.72,1.0,0.24533,0.00016,16.39998]
[1777303531963,38.23,76593.91,1.0,0.2463,0.00016,16.43229]
[1777303532087,38.23,76593.91,1.0,0.2463,0.00016,16.43229]
[1777303532267,38.24,76590.85,1.0,0.24583,0.00016,16.41469]
[1777303536501,38.3,76584.87,1.0,0.24527,0.00016,16.39314]
[1777303536519,38.3,76584.87,1.0,0.24527,0.00016,16.39314]
[1777303536703,38.3,76584.87,1.0,0.24527,0.00016,16.39314]
[1777303537298,38.32,76584.04,1.0,0.24526,0.00016,16.39278]
[1777303538305,38.34,76590.91,1.0,0.24647,0.00016,16.43755]
[1777303539203,38.34,76590.91,1.0,0.24647,0.00016,16.43755]
[1777303539228,38.34,76590.91,1.0,0.24647,0.00016,16.43755]
[1777303539642,38.34,76590.06,1.0,0.24635,0.00016,16.43298]
[1777303540544,38.36,76587.25,1.0,0.24602,0.00016,16.42057]
[1777303541342,38.38,76580.69,1.0,0.2451,0.00016,16.38631]
[1777303541454,38.38,76580.69,1.0,0.2451,0.00016,16.38631]
[1777303542336,38.41,76582.82,1.0,0.24556,0.00016,16.40332]
[1777303543025,38.41,76582.82,1.0,0.24556,0.00016,16.40332]
[1777303543202,38.41,76582.82,1.0,0.24556,0.00016,16.40332]
[1777303543409,38.41,76582.82,1.0,0.24556,0.00016,16.40332]
[1777303543405,38.43,76608.93,1.0,0.2498,0.00016,16.55975]
[1777303543506,38.43,76608.93,1.0,0.2498,0.00016,16.55975]
[1777303543826,38.43,76608.93,1.0,0.2498,0.00016,16.55975]
[1777303543864,38.43,76608.93,1.0,0.2498,0.00016,16.55975]
[1777303543890,38.43,76608.93,1.0,0.2498,0.00016,16.55975]
[1777303544393,38.43,76608.93,1.0,0.2498,0.00016,16.55975]
[1777303544414,38.43,76608.93,1.0,0.2498,0.00016,16.55975]
[1777303544371,38.44,76608.93,1.0,0.24991,0.00016,16.56339]
[1777303544503,38.44,76608.93,1.0,0.24991,0.00016,16.56339]
[1777303544538,38.44,76608.93,1.0,0.24991,0.00016,16.56339]
[1777303544724,38.44,76608.93,1.0,0.24991,0.00016,16.56339]
[1777303544733,38.44,76608.93,1.0,0.24991,0.00016,16.56339]
[1777303544769,38.44,76608.93,1.0,0.24991,0.00016,16.56339]
[1777303547344,38.45,76606.88,1.0,0.2496,0.00016,16.55222]
[1777303547385,38.45,76606.88,1.0,0.2496,0.00016,16.55222]
[1777303547407,38.45,76617.02,1.0,0.25122,0.00016,16.61124]
[1777303549425,38.47,76617.02,1.0,0.25133,0.00016,16.61498]
[1777303549409,38.49,76627.69,1.0,0.25313,0.00016,16.68011]
[1777303549470,38.49,76627.69,1.0,0.25313,0.00016,16.68011]
[1777303549698,38.49,76627.69,1.0,0.25313,0.00016,16.68011]
[1777303549719,38.49,76627.69,1.0,0.25313,0.00016,16.68011]
[1777303550409,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303550560,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303550620,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303550684,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303550694,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303550712,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303550958,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303550983,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303551229,38.49,76634.81,1.0,0.25428,0.00016,16.72123]
[1777303551427,38.49,76619.08,1.0,0.25178,0.00016,16.63115]
[1777303552176,38.49,76619.08,1.0,0.25178,0.00016,16.63115]
[1777303552198,38.49,76619.08,1.0,0.25178,0.00016,16.63115]
[1777303552428,38.49,76619.08,1.0,0.25179,0.00016,16.63144]
[1777303552781,38.49,76619.08,1.0,0.25179,0.00016,16.63144]
[1777303552784,38.49,76619.08,1.0,0.25179,0.00016,16.63144]
[1777303552811,38.49,76619.08,1.0,0.25179,0.00016,16.63144]
[1777303553373,38.49,76619.08,1.0,0.25179,0.00016,16.63144]
[1777303553401,38.49,76619.08,1.0,0.25179,0.00016,16.63144]
[1777303553433,38.49,76608.61,1.0,0.25014,0.00016,16.57137]
[1777303554465,38.51,76608.61,1.0,0.25026,0.00016,16.57556]
[1777303554473,38.51,76608.61,1.0,0.25026,0.00016,16.57556]
[1777303554501,38.51,76608.61,1.0,0.25026,0.00016,16.57556]
[1777303554737,38.51,76608.61,1.0,0.25026,0.00016,16.57556]
[1777303554746,38.51,76608.61,1.0,0.25026,0.00016,16.57556]
[1777303554780,38.51,76608.61,1.0,0.25026,0.00016,16.57556]
[1777303555446,38.53,76609.4,1.0,0.2505,0.00016,16.5843]
[1777303555600,38.53,76609.4,1.0,0.2505,0.00016,16.5843]
[1777303555626,38.53,76609.4,1.0,0.2505,0.00016,16.5843]
[1777303556450,38.53,76596.07,1.0,0.2484,0.00016,16.5074]
[1777303556767,38.53,76596.07,1.0,0.2484,0.00016,16.5074]
[1777303556771,38.53,76596.07,1.0,0.2484,0.00016,16.5074]
[1777303556800,38.53,76596.07,1.0,0.2484,0.00016,16.5074]
[1777303557458,38.54,76589.01,1.0,0.2473,0.00016,16.46671]
[1777303559474,38.54,76606.01,1.0,0.25,0.00016,16.56603]
[1777303560165,38.54,76606.01,1.0,0.25,0.00016,16.56603]
[1777303560176,38.54,76606.01,1.0,0.25,0.00016,16.56603]
[1777303560213,38.54,76606.01,1.0,0.25,0.00016,16.56603]
[1777303560222,38.54,76606.01,1.0,0.25,0.00016,16.56603]
[1777303560270,38.54,76606.01,1.0,0.25,0.00016,16.56603]
[1777303560484,38.54,76612.1,1.0,0.25098,0.00016,16.60151]
[1777303561486,38.54,76619.52,1.0,0.25216,0.00016,16.64457]
[1777303562336,38.54,76619.52,1.0,0.25216,0.00016,16.64457]
[1777303562646,38.54,76623.08,1.0,0.25274,0.00016,16.66531]
[1777303562723,38.54,76623.08,1.0,0.25274,0.00016,16.66531]
[1777303562936,38.54,76623.08,1.0,0.25274,0.00016,16.66531]
[1777303563115,38.55,76617.97,1.0,0.25193,0.00016,16.63624]
[1777303563908,38.55,76617.97,1.0,0.25193,0.00016,16.63624]
[1777303563935,38.55,76617.97,1.0,0.25193,0.00016,16.63624]
[1777303564380,38.55,76617.97,1.0,0.25193,0.00016,16.63624]
[1777303564893,38.56,76611.48,1.0,0.25098,0.00016,16.60154]
[1777303565460,38.56,76602.97,1.0,0.24964,0.00016,16.55273]
[1777303566264,38.56,76602.97,1.0,0.24964,0.00016,16.55273]
[1777303566293,38.56,76602.97,1.0,0.24964,0.00016,16.55273]
[1777303566304,38.56,76602.97,1.0,0.24964,0.00016,16.55273]
[1777303566322,38.56,76602.97,1.0,0.24964,0.00016,16.55273]
[1777303566365,38.56,76595.43,1.0,0.24846,0.00016,16.50935]
[1777303566731,38.56,76595.43,1.0,0.24846,0.00016,16.50935]
[1777303567300,38.58,76601.32,1.0,0.24947,0.00016,16.54647]
[1777303568342,38.59,76624.01,1.0,0.25317,0.00016,16.68039]
[1777303568881,38.59,76624.01,1.0,0.25317,0.00016,16.68039]
[1777303568908,38.59,76624.01,1.0,0.25317,0.00016,16.68039]
[1777303568938,38.59,76624.57,1.0,0.25326,0.00016,16.6838]
[1777303570020,38.59,76624.57,1.0,0.25326,0.00016,16.6838]
[1777303573414,38.6,76624.26,1.0,0.25323,0.00016,16.68263]
[1777303573618,38.6,76622.46,1.0,0.25295,0.00016,16.67252]
[1777303573750,38.6,76622.46,1.0,0.25295,0.00016,16.67252]
[1777303573805,38.6,76622.46,1.0,0.25295,0.00016,16.67252]
[1777303574105,38.6,76613.5,1.0,0.25153,0.00016,16.6213]
[1777303575195,38.6,76613.5,1.0,0.25153,0.00016,16.6213]
[1777303575256,38.6,76613.5,1.0,0.25153,0.00016,16.6213]
[1777303575357,38.6,76606.95,1.0,0.2505,0.00016,16.58379]
[1777303576594,38.6,76606.95,1.0,0.2505,0.00016,16.58379]
[1777303576861,38.6,76606.95,1.0,0.2505,0.00016,16.58379]
[1777303576878,38.6,76606.95,1.0,0.2505,0.00016,16.58379]
[1777303577434,38.6,76596.5,1.0,0.24887,0.00016,16.52404]
[1777303577536,38.6,76596.5,1.0,0.24887,0.00016,16.52404]
[1777303577550,38.6,76596.5,1.0,0.24887,0.00016,16.52404]
[1777303577714,38.6,76596.5,1.0,0.24887,0.00016,16.52404]
[1777303578315,38.62,76615.54,1.0,0.25198,0.00016,16.63745]
[1777303578882,38.62,76615.54,1.0,0.25198,0.00016,16.63745]
[1777303578887,38.62,76615.54,1.0,0.25198,0.00016,16.63745]
[1777303578947,38.62,76617.48,1.0,0.2523,0.00016,16.64883]
[1777303579594,38.62,76617.48,1.0,0.2523,0.00016,16.64883]
[1777303580892,38.62,76616.95,1.0,0.25221,0.00016,16.64579]
[1777303580972,38.62,76616.95,1.0,0.25221,0.00016,16.64579]
[1777303580991,38.62,76616.95,1.0,0.25221,0.00016,16.64579]
[1777303581077,38.63,76616.77,1.0,0.2522,0.00016,16.64523]
[1777303582113,38.63,76616.77,1.0,0.2522,0.00016,16.64523]
[1777303582167,38.63,76616.77,1.0,0.2522,0.00016,16.64523]
[1777303582246,38.63,76626.46,1.0,0.25374,0.00016,16.70094]
[1777303582582,38.63,76626.46,1.0,0.25374,0.00016,16.70094]
[1777303582864,38.63,76626.46,1.0,0.25374,0.00016,16.70094]
[1777303582987,38.63,76626.46,1.0,0.25374,0.00016,16.70094]
[1777303583052,38.63,76626.46,1.0,0.25374,0.00016,16.70094]
[1777303583201,38.63,76626.46,1.0,0.25374,0.00016,16.70094]
[1777303583251,38.63,76626.46,1.0,0.25374,0.00016,16.70094]
[1777303583422,38.63,76647.01,1.0,0.25703,0.00016,16.81822]
[1777303583648,38.63,76647.01,1.0,0.25703,0.00016,16.81822]
[1777303583692,38.63,76647.01,1.0,0.25703,0.00016,16.81822]
[1777303583772,38.63,76656.08,1.0,0.25849,0.00016,16.86952]
[1777303584586,38.63,76656.08,1.0,0.25849,0.00016,16.86952]
[1777303584725,38.63,76656.08,1.0,0.25849,0.00016,16.86952]
[1777303584782,38.63,76656.08,1.0,0.25849,0.00016,16.86952]
[1777303584811,38.63,76656.08,1.0,0.25849,0.00016,16.86952]
[1777303584821,38.63,76668.96,1.0,0.26057,0.00016,16.9426]
[1777303587417,38.63,76670.04,1.0,0.26075,0.00016,16.94885]
[1777303587477,38.63,76670.04,1.0,0.26075,0.00016,16.94885]
[1777303587618,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303587646,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303587811,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303587850,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303587939,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303588304,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303588466,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303588522,38.63,76668.14,1.0,0.26045,0.00016,16.93836]
[1777303588480,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303588733,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303588763,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303588903,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303588995,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303589001,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303589008,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303589055,38.63,76692.59,1.0,0.26441,0.00016,17.0752]
[1777303589364,38.64,76688.47,1.0,0.26375,0.00016,17.05258]
[1777303590281,38.64,76702.42,1.0,0.26603,0.00016,17.13021]
[1777303591109,38.64,76702.42,1.0,0.26603,0.00016,17.13021]
[1777303591153,38.64,76702.42,1.0,0.26603,0.00016,17.13021]
[1777303591210,38.64,76700.7,1.0,0.26571,0.00016,17.11589]
[1777303591800,38.64,76686.86,1.0,0.26347,0.00016,17.03928]
[1777303593103,38.64,76686.86,1.0,0.26347,0.00016,17.03928]
[1777303593143,38.64,76686.86,1.0,0.26347,0.00016,17.03928]
[1777303593171,38.64,76686.86,1.0,0.26347,0.00016,17.03928]
[1777303593437,38.64,76686.86,1.0,0.26347,0.00016,17.03928]
[1777303593456,38.64,76686.49,1.0,0.26342,0.00016,17.03747]
[1777303594907,38.64,76687.27,1.0,0.26355,0.00016,17.04208]
[1777303594937,38.64,76687.27,1.0,0.26355,0.00016,17.04208]
[1777303594942,38.64,76687.27,1.0,0.26355,0.00016,17.04208]
[1777303595149,38.64,76689.25,1.0,0.26388,0.00016,17.05335]
[1777303596937,38.64,76689.25,1.0,0.26388,0.00016,17.05335]
[1777303597741,38.65,76688.57,1.0,0.26378,0.00016,17.05003]
[1777303597781,38.65,76688.57,1.0,0.26378,0.00016,17.05003]
[1777303597899,38.65,76688.57,1.0,0.26378,0.00016,17.05003]
[1777303598279,38.65,76688.57,1.0,0.26378,0.00016,17.05003]
[1777303598380,38.65,76681.88,1.0,0.2627,0.00016,17.01291]
[1777303598602,38.65,76681.88,1.0,0.2627,0.00016,17.01291]
[1777303598614,38.65,76681.88,1.0,0.2627,0.00016,17.01291]
[1777303598643,38.65,76681.88,1.0,0.2627,0.00016,17.01291]
[1777303599067,38.65,76681.88,1.0,0.2627,0.00016,17.01291]
[1777303599092,38.65,76681.88,1.0,0.2627,0.00016,17.01291]
[1777303599422,38.65,76681.58,1.0,0.26266,0.00016,17.01145]
[1777303600907,38.65,76681.58,1.0,0.26267,0.00016,17.01173]
[1777303600958,38.65,76681.58,1.0,0.26267,0.00016,17.01173]
[1777303601200,38.65,76681.58,1.0,0.26267,0.00016,17.01173]
[1777303601229,38.65,76681.58,1.0,0.26267,0.00016,17.01173]
[1777303601298,38.65,76689.02,1.0,0.26388,0.00016,17.05338]
[1777303602802,38.65,76697.55,1.0,0.26528,0.00016,17.1013]
[1777303603808,38.66,76703.96,1.0,0.26633,0.00016,17.13698]
[1777303606670,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303606697,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303606704,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303606709,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303606728,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303607049,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303607095,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303607229,38.66,76697.74,1.0,0.26534,0.00016,17.10308]
[1777303607361,38.66,76707.46,1.0,0.26692,0.00016,17.15704]
[1777303609544,38.66,76720.59,1.0,0.26908,0.00016,17.22957]
[1777303609578,38.66,76720.59,1.0,0.26908,0.00016,17.22957]
[1777303609673,38.66,76720.59,1.0,0.26908,0.00016,17.22957]
[1777303609680,38.66,76720.59,1.0,0.26908,0.00016,17.22957]
[1777303609807,38.66,76720.59,1.0,0.26908,0.00016,17.22957]
[1777303609926,38.66,76720.59,1.0,0.26908,0.00016,17.22957]
[1777303610447,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303611671,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303611694,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303611764,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303611791,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303611817,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303612177,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303612389,38.66,76733.27,1.0,0.27116,0.00016,17.29897]
[1777303612588,38.66,76731.55,1.0,0.27089,0.00016,17.28989]
[1777303613214,38.66,76731.55,1.0,0.27089,0.00016,17.28989]
[1777303613224,38.66,76731.55,1.0,0.27089,0.00016,17.28989]
[1777303613671,38.66,76729.47,1.0,0.27055,0.00016,17.27868]
[1777303613706,38.66,76729.47,1.0,0.27055,0.00016,17.27868]
[1777303614211,38.66,76729.47,1.0,0.27055,0.00016,17.27868]
[1777303614255,38.67,76730.71,1.0,0.27076,0.00016,17.28558]
[1777303615008,38.67,76730.71,1.0,0.27076,0.00016,17.28558]
[1777303615023,38.67,76730.71,1.0,0.27076,0.00016,17.28558]
[1777303615418,38.67,76730.71,1.0,0.27076,0.00016,17.28558]
[1777303615488,38.67,76739.57,1.0,0.27222,0.00016,17.33393]
[1777303615874,38.67,76739.57,1.0,0.27222,0.00016,17.33393]
[1777303616570,38.67,76733.64,1.0,0.27125,0.00016,17.30185]
[1777303616987,38.67,76733.64,1.0,0.27125,0.00016,17.30185]
[1777303617258,38.67,76733.64,1.0,0.27125,0.00016,17.30185]
[1777303617298,38.67,76733.64,1.0,0.27125,0.00016,17.30185]
[1777303617327,38.67,76733.64,1.0,0.27125,0.00016,17.30185]
[1777303617470,38.67,76727.04,1.0,0.27017,0.00016,17.26598]
[1777303618645,38.67,76727.04,1.0,0.27017,0.00016,17.26613]
[1777303618659,38.67,76727.04,1.0,0.27017,0.00016,17.26613]
[1777303618667,38.67,76727.04,1.0,0.27017,0.00016,17.26613]
[1777303618687,38.67,76727.04,1.0,0.27017,0.00016,17.26613]
[1777303619342,38.67,76727.04,1.0,0.27017,0.00016,17.26613]
[1777303619391,38.67,76727.04,1.0,0.27017,0.00016,17.26613]
[1777303619421,38.67,76732.7,1.0,0.27111,0.00016,17.29711]
[1777303620086,38.67,76732.7,1.0,0.27111,0.00016,17.29711]
[1777303620140,38.67,76732.7,1.0,0.27111,0.00016,17.29711]
[1777303620468,38.67,76733.7,1.0,0.27128,0.00016,17.30275]
[1777303620661,38.67,76733.7,1.0,0.27128,0.00016,17.30275]
[1777303620894,38.67,76733.7,1.0,0.27128,0.00016,17.30275]
[1777303621017,38.67,76733.7,1.0,0.27128,0.00016,17.30275]
[1777303621213,38.67,76733.7,1.0,0.27128,0.00016,17.30275]
[1777303621322,38.67,76733.7,1.0,0.27128,0.00016,17.30275]
[1777303621416,38.67,76735.81,1.0,0.27163,0.00016,17.31441]
[1777303623905,38.67,76741.75,1.0,0.27262,0.00016,17.34699]
[1777303624059,38.67,76741.75,1.0,0.27262,0.00016,17.34699]
[1777303624086,38.67,76741.75,1.0,0.27262,0.00016,17.34699]
[1777303624354,38.67,76733.38,1.0,0.27124,0.00016,17.3016]
[1777303625254,38.67,76733.38,1.0,0.27124,0.00016,17.3016]
[1777303625305,38.67,76733.38,1.0,0.27124,0.00016,17.3016]
[1777303625419,38.67,76733.38,1.0,0.27124,0.00016,17.3016]
[1777303625469,38.67,76725.77,1.0,0.27,0.00016,17.26013]
[1777303626453,38.67,76725.77,1.0,0.27,0.00016,17.26013]
[1777303627107,38.67,76724.86,1.0,0.26985,0.00016,17.25524]
[1777303627270,38.67,76724.86,1.0,0.26985,0.00016,17.25524]
[1777303627561,38.68,76735.21,1.0,0.27155,0.00016,17.31183]
[1777303628511,38.68,76747.9,1.0,0.27364,0.00016,17.3808]
[1777303629387,38.68,76747.9,1.0,0.27364,0.00016,17.3808]
[1777303629583,38.68,76753.48,1.0,0.27457,0.00017,17.41104]
[1777303631491,38.68,76758.19,1.0,0.27535,0.00017,17.43648]
[1777303631500,38.68,76758.19,1.0,0.27535,0.00017,17.43648]
[1777303631507,38.68,76758.19,1.0,0.27535,0.00017,17.43648]
[1777303631528,38.68,76758.19,1.0,0.27535,0.00017,17.43648]
[1777303633595,38.68,76758.2,1.0,0.27536,0.00017,17.43669]
[1777303634273,38.68,76758.2,1.0,0.27536,0.00017,17.43669]
[1777303634349,38.68,76758.2,1.0,0.27536,0.00017,17.43669]
[1777303634387,38.68,76758.2,1.0,0.27536,0.00017,17.43669]
[1777303634486,38.68,76763.02,1.0,0.27615,0.00017,17.46263]
[1777303635152,38.68,76771.57,1.0,0.27758,0.00017,17.50857]
[1777303636502,38.68,76771.57,1.0,0.27758,0.00017,17.50857]
[1777303636536,38.68,76771.57,1.0,0.27758,0.00017,17.50857]
[1777303637549,38.68,76771.57,1.0,0.27758,0.00017,17.5087]
[1777303637587,38.68,76771.57,1.0,0.27758,0.00017,17.5087]
[1777303637056,38.68,76769.84,1.0,0.2773,0.00017,17.49952]
[1777303638063,38.68,76764.35,1.0,0.27639,0.00017,17.47023]
[1777303639557,38.68,76764.35,1.0,0.27639,0.00017,17.47023]
[1777303639567,38.68,76764.35,1.0,0.27639,0.00017,17.47023]
[1777303639584,38.68,76764.35,1.0,0.27639,0.00017,17.47023]
[1777303639982,38.68,76762.02,1.0,0.27601,0.00017,17.45784]
[1777303640077,38.68,76762.29,1.0,0.27606,0.00017,17.45948]
[1777303640898,38.68,76762.29,1.0,0.27606,0.00017,17.45948]
[1777303641408,38.68,76762.29,1.0,0.27606,0.00017,17.45948]
[1777303641585,38.68,76765.49,1.0,0.27659,0.00017,17.47681]
[1777303642476,38.68,76765.49,1.0,0.27659,0.00017,17.47681]
[1777303642577,38.69,76744.4,1.0,0.27312,0.00016,17.36341]
[1777303643519,38.69,76744.4,1.0,0.27312,0.00016,17.36341]
[1777303643600,38.69,76738.44,1.0,0.27214,0.00016,17.33124]
[1777303643709,38.69,76738.44,1.0,0.27214,0.00016,17.33124]
[1777303644827,38.69,76738.18,1.0,0.2721,0.00016,17.33]
[1777303646105,38.69,76738.18,1.0,0.27211,0.00016,17.33018]
[1777303647469,38.69,76747.24,1.0,0.27361,0.00016,17.37961]
[1777303647671,38.69,76747.24,1.0,0.27361,0.00016,17.37961]
[1777303647682,38.69,76747.24,1.0,0.27361,0.00016,17.37961]
[1777303648137,38.69,76747.33,1.0,0.27363,0.00016,17.38023]
[1777303649068,38.69,76747.33,1.0,0.27363,0.00016,17.38023]
[1777303649081,38.69,76747.33,1.0,0.27363,0.00016,17.38023]
[1777303649147,38.69,76751.0,1.0,0.27424,0.00016,17.40015]
[1777303649682,38.69,76751.0,1.0,0.27424,0.00016,17.40015]
[1777303649710,38.69,76751.0,1.0,0.27424,0.00016,17.40015]
[1777303650151,38.69,76751.0,1.0,0.27424,0.00016,17.40026]
[1777303651659,38.69,76750.43,1.0,0.27411,0.00016,17.39239]
[1777303652392,38.69,76744.53,1.0,0.27314,0.00016,17.36064]
[1777303657553,38.7,76746.54,1.0,0.27349,0.00016,17.37209]
[1777303662628,38.7,76751.35,1.0,0.2743,0.00016,17.39871]
[1777303663526,38.7,76747.23,1.0,0.27363,0.00016,17.37658]
[1777303665258,38.7,76729.36,1.0,0.27071,0.00016,17.28004]
[1777303667070,38.7,76728.49,1.0,0.27057,0.00016,17.27541]
[1777303669161,38.71,76733.96,1.0,0.27147,0.00016,17.30546]
[1777303672956,38.71,76730.32,1.0,0.27089,0.00016,17.28622]
[1777303672967,38.71,76730.32,1.0,0.27089,0.00016,17.28622]
[1777303673315,38.71,76729.24,1.0,0.27072,0.00016,17.2804]
[1777303673852,38.71,76729.24,1.0,0.27072,0.00016,17.2804]
[1777303674612,38.71,76727.09,1.0,0.27037,0.00016,17.26874]
[1777303677929,38.71,76723.18,1.0,0.26973,0.00016,17.24761]
[1777303678630,38.71,76723.89,1.0,0.26985,0.00016,17.25164]
[1777303678852,38.71,76723.89,1.0,0.26985,0.00016,17.25164]
[1777303678859,38.71,76723.89,1.0,0.26985,0.00016,17.25164]
[1777303678889,38.71,76723.89,1.0,0.26985,0.00016,17.25164]
[1777303679359,38.71,76723.43,1.0,0.26978,0.00016,17.24928]
[1777303680150,38.71,76723.43,1.0,0.26978,0.00016,17.24928]
[1777303680242,38.71,76723.43,1.0,0.26978,0.00016,17.24928]
[1777303680400,38.72,76698.15,1.0,0.26571,0.00016,17.11181]
[1777303681621,38.72,76698.15,1.0,0.26571,0.00016,17.11181]
[1777303682379,38.72,76698.02,1.0,0.2657,0.00016,17.11149]
[1777303683998,38.72,76702.78,1.0,0.26648,0.00016,17.13793]
[1777303684393,38.73,76705.39,1.0,0.26691,0.00016,17.15245]
[1777303685472,38.73,76705.39,1.0,0.26691,0.00016,17.15245]
[1777303685519,38.73,76705.39,1.0,0.26691,0.00016,17.15245]
[1777303685609,38.73,76697.94,1.0,0.2657,0.00016,17.11154]
[1777303685998,38.73,76697.94,1.0,0.2657,0.00016,17.11154]
[1777303686407,38.73,76698.23,1.0,0.26575,0.00016,17.11331]
[1777303688875,38.73,76695.23,1.0,0.26528,0.00016,17.09712]
[1777303688889,38.73,76695.23,1.0,0.26528,0.00016,17.09712]
[1777303689629,38.74,76706.64,1.0,0.2672,0.00016,17.1621]
[1777303690041,38.74,76706.64,1.0,0.2672,0.00016,17.1621]
[1777303690083,38.74,76706.64,1.0,0.2672,0.00016,17.1621]
[1777303690092,38.74,76706.64,1.0,0.2672,0.00016,17.1621]
[1777303690270,38.74,76706.64,1.0,0.2672,0.00016,17.1621]
[1777303690292,38.74,76706.64,1.0,0.2672,0.00016,17.1621]
[1777303690473,38.74,76706.64,1.0,0.2672,0.00016,17.1621]
[1777303690541,38.76,76718.83,1.0,0.26927,0.00016,17.23165]
[1777303692450,38.77,76713.77,1.0,0.26851,0.00016,17.20611]
[1777303693634,38.77,76713.77,1.0,0.26851,0.00016,17.20611]
[1777303693673,38.78,76712.22,1.0,0.26832,0.00016,17.19973]
[1777303693681,38.78,76712.22,1.0,0.26832,0.00016,17.19973]
[1777303693705,38.78,76712.22,1.0,0.26832,0.00016,17.19973]
[1777303694059,38.78,76712.22,1.0,0.26832,0.00016,17.19973]
[1777303694632,38.78,76711.28,1.0,0.26817,0.00016,17.19479]
[1777303696987,38.78,76711.59,1.0,0.26824,0.00016,17.19694]
[1777303697005,38.78,76711.59,1.0,0.26824,0.00016,17.19694]
[1777303697485,38.79,76711.59,1.0,0.26824,0.00016,17.19715]
[1777303698166,38.79,76711.59,1.0,0.26824,0.00016,17.19715]
[1777303698492,38.79,76713.4,1.0,0.26855,0.00016,17.20728]
[1777303701512,38.79,76720.26,1.0,0.26968,0.00016,17.24537]
[1777303702206,38.79,76720.26,1.0,0.26968,0.00016,17.24537]
[1777303702558,38.79,76728.79,1.0,0.27108,0.00016,17.29198]
[1777303703068,38.79,76728.79,1.0,0.27108,0.00016,17.29198]
[1777303703620,38.8,76722.38,1.0,0.27008,0.00016,17.25852]
[1777303704275,38.8,76722.38,1.0,0.27008,0.00016,17.25852]
[1777303705461,38.81,76722.38,1.0,0.27012,0.00016,17.25974]
[1777303705541,38.81,76722.38,1.0,0.27012,0.00016,17.25974]
[1777303705548,38.81,76722.38,1.0,0.27012,0.00016,17.25974]
[1777303705644,38.81,76731.17,1.0,0.27156,0.00016,17.30765]
[1777303708561,38.82,76738.88,1.0,0.27292,0.00016,17.35232]
[1777303713596,38.84,76733.93,1.0,0.27213,0.00016,17.32279]
[1777303714069,38.84,76738.49,1.0,0.2729,0.00016,17.348]
[1777303714078,38.84,76738.49,1.0,0.2729,0.00016,17.348]
[1777303714673,38.84,76739.1,1.0,0.27301,0.00016,17.35165]
[1777303719931,38.86,76743.62,1.0,0.27384,0.00016,17.37873]
[1777303720338,38.86,76743.62,1.0,0.27384,0.00016,17.37873]
[1777303720645,38.86,76745.5,1.0,0.27415,0.00016,17.38897]
[1777303721658,38.86,76760.47,1.0,0.27662,0.00016,17.46923]
[1777303722474,38.86,76760.47,1.0,0.27662,0.00016,17.46923]
[1777303722486,38.86,76760.47,1.0,0.27662,0.00016,17.46923]
[1777303722490,38.86,76760.47,1.0,0.27662,0.00016,17.46923]
[1777303722519,38.86,76760.47,1.0,0.27662,0.00016,17.46923]
[1777303722655,38.86,76760.47,1.0,0.27662,0.00016,17.46923]
[1777303722698,38.86,76760.47,1.0,0.27662,0.00016,17.46923]
[1777303722659,38.86,76760.47,1.0,0.27662,0.00016,17.46928]
[1777303722862,38.86,76760.47,1.0,0.27662,0.00016,17.46928]
[1777303722879,38.86,76760.47,1.0,0.27662,0.00016,17.46928]
[1777303723074,38.86,76760.47,1.0,0.27662,0.00016,17.46928]
[1777303723666,38.86,76759.86,1.0,0.27652,0.00016,17.46608]
[1777303724425,38.86,76759.86,1.0,0.27652,0.00016,17.46608]
[1777303724480,38.86,76759.86,1.0,0.27652,0.00016,17.46608]
[1777303724675,38.86,76760.15,1.0,0.27657,0.00016,17.46768]
[1777303727757,38.86,76763.05,1.0,0.27705,0.00017,17.48327]
[1777303727919,38.86,76763.05,1.0,0.27705,0.00017,17.48327]
[1777303727940,38.86,76763.05,1.0,0.27705,0.00017,17.48327]
[1777303727962,38.86,76763.05,1.0,0.27705,0.00017,17.48327]
[1777303728003,38.86,76763.05,1.0,0.27705,0.00017,17.48327]
[1777303728701,38.86,76760.88,1.0,0.2767,0.00016,17.47174]
[1777303730548,38.86,76760.0,1.0,0.27655,0.00016,17.46706]
[1777303730714,38.86,76759.16,1.0,0.27641,0.00016,17.46262]
[1777303730903,38.86,76759.16,1.0,0.27641,0.00016,17.46262]
[1777303732652,38.86,76761.25,1.0,0.27676,0.00016,17.47382]
[1777303732666,38.86,76761.25,1.0,0.27676,0.00016,17.47382]
[1777303733578,38.86,76764.37,1.0,0.27728,0.00017,17.49047]
[1777303733598,38.86,76764.37,1.0,0.27728,0.00017,17.49047]
[1777303734504,38.86,76766.32,1.0,0.2776,0.00017,17.50088]
[1777303735904,38.86,76763.86,1.0,0.2772,0.00017,17.48789]
[1777303736534,38.86,76763.86,1.0,0.2772,0.00017,17.48789]
[1777303736757,38.86,76762.58,1.0,0.27699,0.00017,17.48115]
[1777303741828,38.87,76757.32,1.0,0.27614,0.00016,17.45356]
[1777303742837,38.87,76755.18,1.0,0.27578,0.00016,17.44212]
[1777303742984,38.87,76755.18,1.0,0.27578,0.00016,17.44212]
[1777303743646,38.87,76747.62,1.0,0.27454,0.00016,17.40182]
[1777303744118,38.87,76747.62,1.0,0.27454,0.00016,17.40182]
[1777303744542,38.87,76747.62,1.0,0.27454,0.00016,17.40182]
[1777303744562,38.87,76747.62,1.0,0.27454,0.00016,17.40182]
[1777303744576,38.87,76747.62,1.0,0.27454,0.00016,17.40182]
[1777303744583,38.87,76747.62,1.0,0.27454,0.00016,17.40182]
[1777303744625,38.87,76747.62,1.0,0.27454,0.00016,17.40182]
[1777303744726,38.87,76747.48,1.0,0.27452,0.00016,17.40113]
[1777303746580,38.87,76747.48,1.0,0.27452,0.00016,17.40113]
[1777303746617,38.87,76747.48,1.0,0.27452,0.00016,17.40113]
[1777303746720,38.87,76748.08,1.0,0.27463,0.00016,17.40447]
[1777303746803,38.87,76748.08,1.0,0.27463,0.00016,17.40447]
[1777303746955,38.87,76747.69,1.0,0.27456,0.00016,17.40244]
[1777303748798,38.87,76748.35,1.0,0.27468,0.00016,17.40607]
[1777303750605,38.87,76747.03,1.0,0.27446,0.00016,17.39905]
[1777303751536,38.87,76746.38,1.0,0.27436,0.00016,17.39562]
[1777303751553,38.87,76750.14,1.0,0.27498,0.00016,17.41588]
[1777303756672,38.87,76755.81,1.0,0.27592,0.00016,17.44653]
[1777303756764,38.87,76760.31,1.0,0.27667,0.00016,17.47076]
[1777303756913,38.87,76760.31,1.0,0.27667,0.00016,17.47076]
[1777303758725,38.87,76761.5,1.0,0.27686,0.00016,17.4771]
[1777303758791,38.88,76760.12,1.0,0.27664,0.00016,17.46992]
[1777303763947,38.88,76761.33,1.0,0.27686,0.00016,17.47679]
[1777303765423,38.88,76761.33,1.0,0.27686,0.00016,17.47679]
[1777303765490,38.88,76761.33,1.0,0.27686,0.00016,17.47679]
[1777303765669,38.88,76760.96,1.0,0.2768,0.00016,17.47501]
[1777303766807,38.88,76760.96,1.0,0.2768,0.00016,17.47501]
[1777303766832,38.88,76760.96,1.0,0.2768,0.00016,17.47501]
[1777303767318,38.88,76769.08,1.0,0.27815,0.00017,17.51832]
[1777303768501,38.88,76769.08,1.0,0.27815,0.00017,17.51832]
[1777303768829,38.88,76766.23,1.0,0.27768,0.00017,17.50324]
[1777303768977,38.88,76766.23,1.0,0.27768,0.00017,17.50324]
[1777303769778,38.88,76769.74,1.0,0.27826,0.00017,17.52194]
[1777303770852,38.88,76769.74,1.0,0.27826,0.00017,17.52194]
[1777303770997,38.88,76775.31,1.0,0.27918,0.00017,17.55151]
[1777303775713,38.88,76780.64,1.0,0.28003,0.00017,17.57482]
[1777303775764,38.88,76780.64,1.0,0.28003,0.00017,17.57482]
[1777303775899,38.88,76781.03,1.0,0.28009,0.00017,17.57691]
[1777303776032,38.88,76781.03,1.0,0.28009,0.00017,17.57691]
[1777303777796,38.88,76774.5,1.0,0.27901,0.00017,17.54249]
[1777303778079,38.88,76774.5,1.0,0.27901,0.00017,17.54249]
[1777303778126,38.88,76774.5,1.0,0.27901,0.00017,17.54249]
[1777303778446,38.88,76774.5,1.0,0.27901,0.00017,17.54249]
[1777303778482,38.88,76774.5,1.0,0.27901,0.00017,17.54249]
[1777303778518,38.88,76774.5,1.0,0.27901,0.00017,17.54249]
[1777303778598,38.88,76782.07,1.0,0.28027,0.00017,17.58252]
[1777303778935,38.88,76782.07,1.0,0.28027,0.00017,17.58252]
[1777303778961,38.88,76782.07,1.0,0.28027,0.00017,17.58252]
[1777303779268,38.88,76791.66,1.0,0.28187,0.00017,17.63306]
[1777303781054,38.88,76789.36,1.0,0.28149,0.00017,17.62107]
[1777303781087,38.88,76789.36,1.0,0.28149,0.00017,17.62107]
[1777303781771,38.88,76789.36,1.0,0.28149,0.00017,17.62107]
[1777303781805,38.88,76789.36,1.0,0.28149,0.00017,17.62107]
[1777303781782,38.88,76783.74,1.0,0.28055,0.00017,17.59158]
[1777303781905,38.88,76783.74,1.0,0.28055,0.00017,17.59158]
[1777303781946,38.88,76783.74,1.0,0.28055,0.00017,17.59158]
[1777303783086,38.88,76778.9,1.0,0.27975,0.00017,17.56615]
[1777303783115,38.88,76778.9,1.0,0.27975,0.00017,17.56615]
[1777303783197,38.89,76774.22,1.0,0.27898,0.00017,17.54149]
[1777303785081,38.89,76774.02,1.0,0.27895,0.00017,17.54053]
[1777303785102,38.89,76774.02,1.0,0.27895,0.00017,17.54053]
[1777303785124,38.89,76774.02,1.0,0.27895,0.00017,17.54053]
[1777303785151,38.89,76774.02,1.0,0.27895,0.00017,17.54053]
[1777303785162,38.89,76774.02,1.0,0.27895,0.00017,17.54053]
[1777303785195,38.89,76774.02,1.0,0.27895,0.00017,17.54053]
[1777303785208,38.89,76779.76,1.0,0.2799,0.00017,17.57082]
[1777303786941,38.89,76785.58,1.0,0.28087,0.00017,17.60148]
[1777303786981,38.89,76785.58,1.0,0.28087,0.00017,17.60148]
[1777303787019,38.89,76785.58,1.0,0.28087,0.00017,17.60148]
[1777303787075,38.89,76785.58,1.0,0.28087,0.00017,17.60148]
[1777303787106,38.89,76785.58,1.0,0.28087,0.00017,17.60148]
[1777303787684,38.89,76787.53,1.0,0.28119,0.00017,17.61172]
[1777303788727,38.89,76787.53,1.0,0.28119,0.00017,17.61172]
[1777303788737,38.89,76787.53,1.0,0.28119,0.00017,17.61172]
[1777303788768,38.89,76790.43,1.0,0.28167,0.00017,17.62692]
[1777303788842,38.89,76790.43,1.0,0.28167,0.00017,17.62692]
[1777303789686,38.89,76792.01,1.0,0.28194,0.00017,17.63523]
[1777303790482,38.89,76792.01,1.0,0.28194,0.00017,17.63523]
[1777303790776,38.89,76792.01,1.0,0.28194,0.00017,17.63523]
[1777303790811,38.89,76807.35,1.0,0.28449,0.00017,17.71533]
[1777303790836,38.89,76807.35,1.0,0.28449,0.00017,17.71533]
[1777303791058,38.89,76807.35,1.0,0.28449,0.00017,17.71533]
[1777303791415,38.89,76807.35,1.0,0.28449,0.00017,17.71533]
[1777303791439,38.89,76807.35,1.0,0.28449,0.00017,17.71533]
[1777303791681,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303791883,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303791972,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303792098,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303792171,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303792180,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303792462,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303792655,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303792715,38.89,76801.25,1.0,0.28348,0.00017,17.68362]
[1777303792722,38.89,76794.26,1.0,0.28231,0.00017,17.64707]
[1777303792888,38.89,76794.26,1.0,0.28231,0.00017,17.64707]
[1777303792959,38.89,76794.26,1.0,0.28231,0.00017,17.64707]
[1777303793782,38.89,76797.64,1.0,0.28287,0.00017,17.66474]
[1777303796200,38.88,76808.05,1.0,0.2846,0.00017,17.71868]
[1777303798209,38.88,76815.19,1.0,0.28579,0.00017,17.75558]
[1777303798949,38.88,76815.19,1.0,0.28579,0.00017,17.75558]
[1777303798953,38.88,76815.19,1.0,0.28579,0.00017,17.75558]
[1777303798989,38.88,76815.19,1.0,0.28579,0.00017,17.75558]
[1777303799168,38.88,76815.19,1.0,0.28579,0.00017,17.75558]
[1777303799205,38.88,76815.19,1.0,0.28579,0.00017,17.75558]
[1777303799310,38.88,76816.46,1.0,0.286,0.00017,17.76203]
[1777303801283,38.88,76819.18,1.0,0.28645,0.00017,17.77609]
[1777303801306,38.88,76819.18,1.0,0.28645,0.00017,17.77609]
[1777303801666,38.88,76827.07,1.0,0.28777,0.00017,17.81669]
[1777303803282,38.88,76829.59,1.0,0.2882,0.00017,17.82959]
[1777303803304,38.88,76829.59,1.0,0.2882,0.00017,17.82959]
[1777303803509,38.88,76829.59,1.0,0.2882,0.00017,17.82959]
[1777303803551,38.88,76829.59,1.0,0.2882,0.00017,17.82959]
[1777303803720,38.88,76833.53,1.0,0.28886,0.00017,17.84975]
[1777303806475,38.88,76829.33,1.0,0.28814,0.00017,17.82799]
[1777303807213,38.88,76826.32,1.0,0.28763,0.00017,17.81242]
[1777303807724,38.88,76817.87,1.0,0.28621,0.00017,17.76876]
[1777303808767,38.88,76817.87,1.0,0.28621,0.00017,17.76876]
[1777303808783,38.88,76817.87,1.0,0.28621,0.00017,17.76876]
[1777303808771,38.88,76825.78,1.0,0.28754,0.00017,17.80953]
[1777303809015,38.88,76825.78,1.0,0.28754,0.00017,17.80953]
[1777303809268,38.88,76825.78,1.0,0.28754,0.00017,17.80953]
[1777303809288,38.88,76825.78,1.0,0.28754,0.00017,17.80953]
[1777303809687,38.88,76829.71,1.0,0.2882,0.00017,17.82967]
[1777303813740,38.88,76833.63,1.0,0.28885,0.00017,17.8496]
[1777303813768,38.88,76833.63,1.0,0.28885,0.00017,17.8496]
[1777303813804,38.88,76833.63,1.0,0.28885,0.00017,17.8496]
[1777303813838,38.88,76821.69,1.0,0.28684,0.00017,17.78802]
[1777303814161,38.88,76821.69,1.0,0.28684,0.00017,17.78802]
[1777303814513,38.88,76821.69,1.0,0.28684,0.00017,17.78802]
[1777303814522,38.88,76821.69,1.0,0.28684,0.00017,17.78802]
[1777303814574,38.88,76821.69,1.0,0.28684,0.00017,17.78802]
[1777303814575,38.87,76819.33,1.0,0.28644,0.00017,17.77579]
[1777303815797,38.87,76811.48,1.0,0.2851,0.00017,17.73429]
[1777303818896,38.86,76809.82,1.0,0.28475,0.00017,17.72348]
[1777303819394,38.86,76809.82,1.0,0.28475,0.00017,17.72348]
[1777303819567,38.84,76806.99,1.0,0.28421,0.00017,17.70673]
[1777303821090,38.84,76806.99,1.0,0.28421,0.00017,17.70673]
[1777303821121,38.84,76806.99,1.0,0.28421,0.00017,17.70673]
[1777303821189,38.84,76806.99,1.0,0.28421,0.00017,17.70673]
[1777303821220,38.84,76806.99,1.0,0.28421,0.00017,17.70673]
[1777303821365,38.84,76809.15,1.0,0.28456,0.00017,17.71789]
[1777303822622,38.84,76815.7,1.0,0.28565,0.00017,17.75169]
[1777303823471,38.84,76815.7,1.0,0.28565,0.00017,17.75169]
[1777303823624,38.84,76819.54,1.0,0.28629,0.00017,17.77145]
[1777303829709,38.83,76818.93,1.0,0.28617,0.00017,17.76759]
[1777303830531,38.83,76820.27,1.0,0.28639,0.00017,17.77438]
[1777303830651,38.83,76820.27,1.0,0.28639,0.00017,17.77438]
[1777303830755,38.83,76824.67,1.0,0.28712,0.00017,17.79698]
[1777303831799,38.83,76833.39,1.0,0.28854,0.00017,17.83695]
[1777303833559,38.83,76834.92,1.0,0.2888,0.00017,17.84472]
[1777303833571,38.83,76834.92,1.0,0.2888,0.00017,17.84472]
[1777303834161,38.83,76836.99,1.0,0.28914,0.00017,17.85525]
[1777303834193,38.83,76836.99,1.0,0.28914,0.00017,17.85525]
[1777303835596,38.83,76838.41,1.0,0.28938,0.00017,17.86242]
[1777303835714,38.83,76838.41,1.0,0.28938,0.00017,17.86242]
[1777303835736,38.83,76839.93,1.0,0.28963,0.00017,17.8701]
[1777303837600,38.83,76839.93,1.0,0.28963,0.00017,17.86999]
[1777303837652,38.83,76839.93,1.0,0.28963,0.00017,17.86999]
[1777303837664,38.83,76839.93,1.0,0.28963,0.00017,17.86999]
[1777303837864,38.83,76839.93,1.0,0.28963,0.00017,17.86999]
[1777303837701,38.83,76844.74,1.0,0.29044,0.00017,17.89446]
[1777303837881,38.83,76844.74,1.0,0.29044,0.00017,17.89446]
[1777303838264,38.83,76844.74,1.0,0.29044,0.00017,17.89446]
[1777303838795,38.83,76844.74,1.0,0.29044,0.00017,17.89446]
[1777303838811,38.83,76844.74,1.0,0.29044,0.00017,17.89446]
[1777303839834,38.83,76847.92,1.0,0.29097,0.00017,17.91055]
[1777303841604,38.83,76853.35,1.0,0.29188,0.00017,17.93803]
[1777303841641,38.83,76853.35,1.0,0.29188,0.00017,17.93803]
[1777303841705,38.83,76856.7,1.0,0.29245,0.00017,17.95495]
[1777303843828,38.83,76856.7,1.0,0.29244,0.00017,17.95485]
[1777303845537,38.82,76865.11,1.0,0.29386,0.00017,17.99707]
[1777303847718,38.81,76867.01,1.0,0.29414,0.00017,18.00543]
[1777303847724,38.81,76867.01,1.0,0.29414,0.00017,18.00543]
[1777303847747,38.81,76867.01,1.0,0.29414,0.00017,18.00543]
[1777303847768,38.81,76868.44,1.0,0.29438,0.00017,18.01252]
[1777303849338,38.81,76868.81,1.0,0.29444,0.00017,18.01426]
[1777303851584,38.81,76880.17,1.0,0.29636,0.00017,18.07099]
[1777303856620,38.78,76878.55,1.0,0.29595,0.00017,18.05912]
[1777303858242,38.78,76876.74,1.0,0.29564,0.00017,18.04994]
[1777303858261,38.78,76876.74,1.0,0.29564,0.00017,18.04994]
[1777303858627,38.78,76881.72,1.0,0.29648,0.00017,18.07481]
[1777303859153,38.78,76881.72,1.0,0.29648,0.00017,18.07481]
[1777303859218,38.78,76881.72,1.0,0.29648,0.00017,18.07481]
[1777303859234,38.78,76881.72,1.0,0.29648,0.00017,18.07481]
[1777303859244,38.78,76881.72,1.0,0.29648,0.00017,18.07481]
[1777303859323,38.78,76881.72,1.0,0.29648,0.00017,18.07481]
[1777303859637,38.78,76883.88,1.0,0.29685,0.00017,18.0855]
[1777303861767,38.78,76885.24,1.0,0.29708,0.00017,18.09218]
[1777303861790,38.78,76885.24,1.0,0.29708,0.00017,18.09218]
[1777303861812,38.78,76885.24,1.0,0.29708,0.00017,18.09218]
[1777303861848,38.78,76885.24,1.0,0.29708,0.00017,18.09218]
[1777303861879,38.78,76885.24,1.0,0.29708,0.00017,18.09218]
[1777303861850,38.78,76889.07,1.0,0.29773,0.00017,18.11119]
[1777303862659,38.77,76889.07,1.0,0.29769,0.00017,18.11022]
[1777303863019,38.77,76889.07,1.0,0.29769,0.00017,18.11022]
[1777303863069,38.77,76889.07,1.0,0.29769,0.00017,18.11022]
[1777303863208,38.77,76889.07,1.0,0.29769,0.00017,18.11022]
[1777303863248,38.77,76889.07,1.0,0.29769,0.00017,18.11022]
[1777303863296,38.77,76889.07,1.0,0.29769,0.00017,18.11022]
[1777303863339,38.77,76889.07,1.0,0.29769,0.00017,18.11022]
[1777303863664,38.77,76892.91,1.0,0.29835,0.00017,18.12922]
[1777303864070,38.77,76892.91,1.0,0.29835,0.00017,18.12922]
[1777303864467,38.77,76892.91,1.0,0.29835,0.00017,18.12922]
[1777303864483,38.77,76892.91,1.0,0.29835,0.00017,18.12922]
[1777303864688,38.77,76892.91,1.0,0.29835,0.00017,18.12922]
[1777303864725,38.77,76892.91,1.0,0.29835,0.00017,18.12922]
[1777303865206,38.77,76898.49,1.0,0.2993,0.00017,18.15678]
[1777303865237,38.77,76898.49,1.0,0.2993,0.00017,18.15678]
[1777303865871,38.77,76902.5,1.0,0.29998,0.00017,18.17654]
[1777303865991,38.77,76902.5,1.0,0.29998,0.00017,18.17654]
[1777303866019,38.77,76902.5,1.0,0.29998,0.00017,18.17654]
[1777303866685,38.77,76902.5,1.0,0.29998,0.00017,18.17646]
[1777303867980,38.77,76903.43,1.0,0.30014,0.00017,18.18096]
[1777303868032,38.77,76903.43,1.0,0.30014,0.00017,18.18096]
[1777303868701,38.77,76904.65,1.0,0.30034,0.00017,18.18688]
[1777303869224,38.77,76904.65,1.0,0.30034,0.00017,18.18688]
[1777303869284,38.77,76904.65,1.0,0.30034,0.00017,18.18688]
[1777303869705,38.77,76906.2,1.0,0.3006,0.00017,18.19442]
[1777303870051,38.77,76906.2,1.0,0.3006,0.00017,18.19442]
[1777303870104,38.77,76906.2,1.0,0.3006,0.00017,18.19442]
[1777303870717,38.77,76910.27,1.0,0.3013,0.00017,18.21434]
[1777303871720,38.77,76916.35,1.0,0.30235,0.00017,18.24432]
[1777303872006,38.77,76916.35,1.0,0.30235,0.00017,18.24432]
[1777303872040,38.77,76916.35,1.0,0.30235,0.00017,18.24432]
[1777303872729,38.77,76916.59,1.0,0.3024,0.00017,18.24561]
[1777303874013,38.77,76916.15,1.0,0.30233,0.00017,18.24358]
[1777303874743,38.77,76913.28,1.0,0.30183,0.00017,18.22938]
[1777303879417,38.77,76916.47,1.0,0.30236,0.00017,18.24449]
[1777303879980,38.77,76915.9,1.0,0.30225,0.00017,18.24157]
[1777303880019,38.77,76915.9,1.0,0.30225,0.00017,18.24157]
[1777303880036,38.77,76915.9,1.0,0.30225,0.00017,18.24157]
[1777303884841,38.76,76925.84,1.0,0.30395,0.00017,18.28953]
[1777303885841,38.75,76935.63,1.0,0.30558,0.00017,18.33542]
[1777303886099,38.75,76935.63,1.0,0.30558,0.00017,18.33542]
[1777303886848,38.75,76939.39,1.0,0.30623,0.00017,18.35364]
[1777303887023,38.75,76939.39,1.0,0.30623,0.00017,18.35364]
[1777303887032,38.75,76939.39,1.0,0.30623,0.00017,18.35364]
[1777303887858,38.75,76945.55,1.0,0.3073,0.00017,18.38338]
[1777303888572,38.75,76945.55,1.0,0.3073,0.00017,18.38338]
[1777303888868,38.75,76945.55,1.0,0.3073,0.00017,18.38348]
[1777303889563,38.75,76945.55,1.0,0.3073,0.00017,18.38348]
[1777303889605,38.75,76945.55,1.0,0.3073,0.00017,18.38348]
[1777303889741,38.75,76945.55,1.0,0.3073,0.00017,18.38348]
[1777303889873,38.75,76953.11,1.0,0.30862,0.00017,18.41977]
[1777303890880,38.75,76962.51,1.0,0.31025,0.00017,18.46463]
[1777303892856,38.75,76962.61,1.0,0.31025,0.00017,18.46069]
[1777303892897,38.75,76962.61,1.0,0.31025,0.00017,18.46069]
[1777303893902,38.76,76969.72,1.0,0.3115,0.00017,18.49481]
[1777303894140,38.76,76969.72,1.0,0.3115,0.00017,18.49481]
[1777303894171,38.76,76969.72,1.0,0.3115,0.00017,18.49481]
[1777303894909,38.76,76967.88,1.0,0.31118,0.00017,18.48614]
[1777303895232,38.76,76967.88,1.0,0.31118,0.00017,18.48614]
[1777303895264,38.76,76967.88,1.0,0.31118,0.00017,18.48614]
[1777303895666,38.76,76967.88,1.0,0.31118,0.00017,18.48614]
[1777303895677,38.76,76967.88,1.0,0.31118,0.00017,18.48614]
[1777303895693,38.76,76967.88,1.0,0.31118,0.00017,18.48614]
[1777303895916,38.76,76971.04,1.0,0.31174,0.00017,18.50114]
[1777303896181,38.76,76971.04,1.0,0.31174,0.00017,18.50114]
[1777303896198,38.76,76971.04,1.0,0.31174,0.00017,18.50114]
[1777303896922,38.76,76969.69,1.0,0.3115,0.00017,18.49468]
[1777303899500,38.76,76968.44,1.0,0.31128,0.00017,18.48873]
[1777303899610,38.76,76979.66,1.0,0.31324,0.00017,18.54158]
[1777303900561,38.76,76979.66,1.0,0.31324,0.00017,18.54158]
[1777303900639,38.76,76999.29,1.0,0.31667,0.00018,18.63297]
[1777303902391,38.76,76999.29,1.0,0.31667,0.00018,18.63297]
[1777303902617,38.76,76999.29,1.0,0.31667,0.00018,18.63297]
[1777303902660,38.76,76999.29,1.0,0.31667,0.00018,18.63297]
[1777303902766,38.76,77008.82,1.0,0.31834,0.00018,18.67671]
[1777303904860,38.75,77002.04,1.0,0.3171,0.00018,18.64432]
[1777303907570,38.74,77012.85,1.0,0.31897,0.00018,18.69315]
[1777303910708,38.72,77006.06,1.0,0.31769,0.00018,18.65983]
[1777303911373,38.72,77014.22,1.0,0.31912,0.00018,18.69725]
[1777303914396,38.72,77016.94,1.0,0.3196,0.00018,18.70959]
[1777303914424,38.72,77016.94,1.0,0.3196,0.00018,18.70959]
[1777303914440,38.72,77016.94,1.0,0.3196,0.00018,18.70959]
[1777303914461,38.72,77019.12,1.0,0.31997,0.00018,18.71932]
[1777303916486,38.71,77020.09,1.0,0.32014,0.00018,18.72363]
[1777303916538,38.71,77020.09,1.0,0.32014,0.00018,18.72363]
[1777303916605,38.71,77018.68,1.0,0.31988,0.00018,18.71708]
[1777303918467,38.71,77017.29,1.0,0.31964,0.00018,18.71062]
[1777303918904,38.71,77017.29,1.0,0.31964,0.00018,18.71062]
[1777303918483,38.71,77020.82,1.0,0.32025,0.00018,18.72663]
[1777303919366,38.71,77020.82,1.0,0.32025,0.00018,18.72663]
[1777303923799,38.69,77035.15,1.0,0.3227,0.00018,18.78961]
[1777303924491,38.69,77035.15,1.0,0.3227,0.00018,18.78961]
[1777303924541,38.69,77035.15,1.0,0.3227,0.00018,18.78961]
[1777303924567,38.69,77035.15,1.0,0.3227,0.00018,18.78961]
[1777303924633,38.69,77035.15,1.0,0.3227,0.00018,18.78961]
[1777303924923,38.68,77033.67,1.0,0.32237,0.00018,18.78127]
[1777303925539,38.68,77033.67,1.0,0.32237,0.00018,18.78127]
[1777303925564,38.68,77033.67,1.0,0.32237,0.00018,18.78127]
[1777303925579,38.68,77033.67,1.0,0.32237,0.00018,18.78127]
[1777303925845,38.68,77010.83,1.0,0.31833,0.00018,18.67695]
[1777303926304,38.68,77010.83,1.0,0.31833,0.00018,18.67695]
[1777303926353,38.68,77010.83,1.0,0.31833,0.00018,18.67695]
[1777303926438,38.68,77010.83,1.0,0.31833,0.00018,18.67695]
[1777303926454,38.68,77015.33,1.0,0.31912,0.00018,18.69753]
[1777303929590,38.67,77012.02,1.0,0.31853,0.00018,18.68215]
[1777303929625,38.67,77012.02,1.0,0.31853,0.00018,18.68215]
[1777303929853,38.67,77012.02,1.0,0.31853,0.00018,18.68215]
[1777303929902,38.67,77012.02,1.0,0.31853,0.00018,18.68215]
[1777303929958,38.67,77004.01,1.0,0.31712,0.00018,18.64514]
[1777303931504,38.67,76992.78,1.0,0.31512,0.00018,18.59244]
[1777303932678,38.67,76992.78,1.0,0.31512,0.00018,18.59244]
[1777303932697,38.67,76992.78,1.0,0.31512,0.00018,18.59244]
[1777303932806,38.67,76987.05,1.0,0.31411,0.00018,18.56555]
[1777303933344,38.67,76987.05,1.0,0.31411,0.00018,18.56555]
[1777303933378,38.67,76987.05,1.0,0.31411,0.00018,18.56555]
[1777303933750,38.67,76990.05,1.0,0.31464,0.00018,18.57955]
[1777303934459,38.67,76990.05,1.0,0.31464,0.00018,18.57955]
[1777303934489,38.67,76990.05,1.0,0.31464,0.00018,18.57955]
[1777303934505,38.67,76990.05,1.0,0.31464,0.00018,18.57955]
[1777303934517,38.67,76990.05,1.0,0.31464,0.00018,18.57955]
[1777303934549,38.67,76990.05,1.0,0.31464,0.00018,18.57955]
[1777303934884,38.67,76987.64,1.0,0.31421,0.00018,18.56823]
[1777303935668,38.67,76980.76,1.0,0.313,0.00018,18.53589]
[1777303936621,38.67,76980.76,1.0,0.313,0.00018,18.53589]
[1777303936657,38.67,76975.55,1.0,0.31209,0.00017,18.51126]
[1777303938405,38.67,76975.36,1.0,0.31206,0.00017,18.51036]
[1777303938633,38.67,76975.36,1.0,0.31206,0.00017,18.51036]
[1777303938716,38.67,76975.36,1.0,0.31206,0.00017,18.51036]
[1777303938814,38.67,76968.14,1.0,0.31079,0.00017,18.47607]
[1777303939582,38.67,76968.14,1.0,0.31079,0.00017,18.47607]
[1777303939679,38.67,76960.14,1.0,0.30939,0.00017,18.43795]
[1777303940725,38.67,76960.14,1.0,0.30939,0.00017,18.43795]
[1777303940982,38.67,76957.87,1.0,0.309,0.00017,18.42711]
[1777303941077,38.67,76957.87,1.0,0.309,0.00017,18.42711]
[1777303941474,38.67,76957.87,1.0,0.309,0.00017,18.42711]
[1777303941670,38.67,76958.56,1.0,0.30912,0.00017,18.43042]
[1777303942865,38.67,76958.56,1.0,0.30912,0.00017,18.43042]
[1777303942879,38.67,76958.56,1.0,0.30912,0.00017,18.43042]
[1777303942925,38.67,76958.56,1.0,0.30912,0.00017,18.43042]
[1777303942941,38.67,76958.56,1.0,0.30912,0.00017,18.43042]
[1777303942907,38.67,76966.35,1.0,0.31048,0.00017,18.46758]
[1777303943247,38.67,76966.35,1.0,0.31048,0.00017,18.46758]
[1777303944733,38.67,76966.35,1.0,0.31048,0.00017,18.46758]
[1777303944756,38.67,76966.35,1.0,0.31048,0.00017,18.46758]
[1777303944855,38.67,76960.54,1.0,0.30946,0.00017,18.43986]
[1777303945732,38.67,76960.54,1.0,0.30946,0.00017,18.43986]
[1777303945741,38.67,76960.54,1.0,0.30946,0.00017,18.43986]
[1777303945928,38.67,76960.11,1.0,0.30939,0.00017,18.4378]
[1777303946787,38.67,76960.11,1.0,0.30939,0.00017,18.4378]
[1777303946790,38.67,76960.11,1.0,0.30939,0.00017,18.4378]
[1777303946800,38.67,76960.11,1.0,0.30939,0.00017,18.4378]
[1777303948775,38.67,76957.92,1.0,0.30901,0.00017,18.42733]
[1777303948812,38.67,76957.92,1.0,0.30901,0.00017,18.42733]
[1777303948848,38.67,76958.26,1.0,0.30907,0.00017,18.42896]
[1777303950079,38.67,76958.26,1.0,0.30907,0.00017,18.42896]
[1777303950543,38.67,76958.26,1.0,0.30907,0.00017,18.42896]
[1777303950917,38.67,76958.26,1.0,0.30907,0.00017,18.42896]
[1777303950898,38.67,76963.2,1.0,0.30993,0.00017,18.45254]
[1777303952886,38.67,76963.2,1.0,0.30989,0.00017,18.44776]
[1777303952987,38.67,76955.51,1.0,0.30855,0.00017,18.41098]
[1777303954852,38.67,76955.27,1.0,0.30851,0.00017,18.40985]
[1777303954865,38.67,76955.27,1.0,0.30851,0.00017,18.40985]
[1777303956895,38.67,76954.63,1.0,0.3084,0.00017,18.40682]
[1777303956919,38.67,76954.63,1.0,0.3084,0.00017,18.40682]
[1777303956934,38.67,76954.63,1.0,0.3084,0.00017,18.40682]
[1777303956900,38.67,76955.92,1.0,0.30862,0.00017,18.41303]
[1777303957034,38.67,76955.92,1.0,0.30862,0.00017,18.41303]
[1777303957086,38.67,76955.92,1.0,0.30862,0.00017,18.41303]
[1777303957350,38.67,76955.92,1.0,0.30862,0.00017,18.41304]
[1777303958557,38.67,76955.92,1.0,0.30862,0.00017,18.41304]
[1777303958613,38.67,76955.92,1.0,0.30862,0.00017,18.41304]
[1777303958673,38.67,76955.92,1.0,0.30862,0.00017,18.41304]
[1777303958703,38.67,76955.92,1.0,0.30862,0.00017,18.41304]
[1777303958742,38.67,76955.92,1.0,0.30862,0.00017,18.41304]
[1777303958753,38.67,76959.83,1.0,0.3093,0.00017,18.43174]
[1777303960887,38.67,76957.56,1.0,0.30891,0.00017,18.42089]
[1777303960911,38.67,76957.56,1.0,0.30891,0.00017,18.42089]
[1777303960986,38.67,76957.71,1.0,0.30894,0.00017,18.42161]
[1777303962308,38.67,76958.33,1.0,0.30904,0.00017,18.42458]
[1777303962335,38.67,76958.33,1.0,0.30904,0.00017,18.42458]
[1777303962891,38.67,76958.33,1.0,0.30904,0.00017,18.42458]
[1777303962969,38.67,76957.46,1.0,0.30889,0.00017,18.42042]
[1777303967260,38.67,76956.78,1.0,0.30877,0.00017,18.41718]
[1777303967333,38.67,76956.78,1.0,0.30877,0.00017,18.41718]
[1777303967479,38.67,76956.78,1.0,0.30877,0.00017,18.41718]
[1777303967580,38.67,76950.71,1.0,0.30772,0.00017,18.38808]
[1777303973456,38.67,76953.83,1.0,0.30827,0.00017,18.40321]
[1777303977989,38.67,76953.76,1.0,0.30826,0.00017,18.40294]
[1777303978492,38.67,76954.64,1.0,0.30841,0.00017,18.4072]
[1777303981628,38.67,76953.61,1.0,0.30823,0.00017,18.40229]
[1777303981818,38.67,76950.78,1.0,0.30774,0.00017,18.38868]
[1777303982828,38.67,76950.78,1.0,0.30774,0.00017,18.38868]
[1777303983006,38.67,76950.78,1.0,0.30774,0.00017,18.38868]
[1777303983046,38.67,76950.25,1.0,0.30765,0.00017,18.38611]
[1777303983082,38.67,76950.25,1.0,0.30765,0.00017,18.38611]
[1777303983096,38.67,76950.25,1.0,0.30765,0.00017,18.38611]
[1777303983988,38.67,76934.88,1.0,0.30498,0.00017,18.3118]
[1777303985231,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303985242,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303985275,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303985426,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303985464,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303985792,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303985907,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303986003,38.67,76940.57,1.0,0.30597,0.00017,18.33945]
[1777303985949,38.67,76948.53,1.0,0.30735,0.00017,18.3779]
[1777303986070,38.67,76948.53,1.0,0.30735,0.00017,18.3779]
[1777303986549,38.67,76948.92,1.0,0.30742,0.00017,18.37983]
[1777303987206,38.67,76948.92,1.0,0.30742,0.00017,18.37983]
[1777303987992,38.67,76955.44,1.0,0.30856,0.00017,18.41118]
[1777303989212,38.67,76953.55,1.0,0.30823,0.00017,18.40215]
[1777303989240,38.67,76953.55,1.0,0.30823,0.00017,18.40215]
[1777303989571,38.67,76953.55,1.0,0.30823,0.00017,18.40218]
[1777303991239,38.67,76954.05,1.0,0.30832,0.00017,18.40461]
[1777303992015,38.67,76951.02,1.0,0.30779,0.00017,18.39011]
[1777303993284,38.67,76952.41,1.0,0.30804,0.00017,18.39683]
[1777303993298,38.67,76952.41,1.0,0.30804,0.00017,18.39683]
[1777303993599,38.67,76952.41,1.0,0.30804,0.00017,18.39688]
[1777303994920,38.67,76952.41,1.0,0.30804,0.00017,18.39688]
[1777303994962,38.67,76952.41,1.0,0.30804,0.00017,18.39688]
[1777303994967,38.67,76952.41,1.0,0.30804,0.00017,18.39688]
[1777303995016,38.67,76960.65,1.0,0.30947,0.00017,18.43633]
[1777303995290,38.67,76960.65,1.0,0.30947,0.00017,18.43633]
[1777303995781,38.67,76960.65,1.0,0.30947,0.00017,18.43633]
[1777303995818,38.67,76960.65,1.0,0.30947,0.00017,18.43633]
[1777303995958,38.67,76966.69,1.0,0.31053,0.00017,18.46512]
[1777303996999,38.67,76978.38,1.0,0.31257,0.00018,18.52044]
[1777304000538,38.67,76975.57,1.0,0.31208,0.00017,18.50718]
[1777304000662,38.67,76964.95,1.0,0.31022,0.00017,18.45683]
[1777304001099,38.67,76964.95,1.0,0.31022,0.00017,18.45683]
[1777304001195,38.67,76964.95,1.0,0.31022,0.00017,18.45683]
[1777304001698,38.67,76955.88,1.0,0.30864,0.00017,18.41351]
[1777304003409,38.67,76955.88,1.0,0.30864,0.00017,18.41354]
[1777304003445,38.67,76955.88,1.0,0.30864,0.00017,18.41354]
[1777304003669,38.67,76952.34,1.0,0.30803,0.00017,18.39662]
[1777304005299,38.67,76951.59,1.0,0.3079,0.00017,18.39307]
[1777304005340,38.67,76951.59,1.0,0.3079,0.00017,18.39307]
[1777304005374,38.67,76951.59,1.0,0.3079,0.00017,18.39307]
[1777304005684,38.67,76949.72,1.0,0.30758,0.00017,18.38414]
[1777304006647,38.67,76949.72,1.0,0.30758,0.00017,18.38414]
[1777304006668,38.67,76949.72,1.0,0.30758,0.00017,18.38414]
[1777304006769,38.67,76952.91,1.0,0.30814,0.00017,18.39955]
[1777304007394,38.67,76952.91,1.0,0.30814,0.00017,18.39955]
[1777304007427,38.67,76952.91,1.0,0.30814,0.00017,18.39955]
[1777304007949,38.67,76962.23,1.0,0.30976,0.00017,18.44418]
[1777304008553,38.67,76962.23,1.0,0.30976,0.00017,18.44418]
[1777304008586,38.67,76962.23,1.0,0.30976,0.00017,18.44418]
[1777304008798,38.67,76962.23,1.0,0.30976,0.00017,18.44418]
[1777304009050,38.67,76962.23,1.0,0.30976,0.00017,18.44418]
[1777304008897,38.67,76966.59,1.0,0.31052,0.00017,18.46495]
[1777304009117,38.67,76966.59,1.0,0.31052,0.00017,18.46495]
[1777304009536,38.67,76966.59,1.0,0.31052,0.00017,18.46495]
[1777304009712,38.67,76966.35,1.0,0.31048,0.00017,18.4638]
[1777304010743,38.67,76951.83,1.0,0.30795,0.00017,18.39447]
[1777304011506,38.67,76951.83,1.0,0.30795,0.00017,18.39447]
[1777304011524,38.67,76951.83,1.0,0.30795,0.00017,18.39447]
[1777304011720,38.67,76951.83,1.0,0.30795,0.00017,18.39447]
[1777304011807,38.67,76951.65,1.0,0.30788,0.00017,18.38887]
[1777304012902,38.67,76951.65,1.0,0.30788,0.00017,18.38887]
[1777304015498,38.68,76954.42,1.0,0.30837,0.00017,18.40234]
[1777304015533,38.68,76954.42,1.0,0.30837,0.00017,18.40234]
[1777304015566,38.68,76954.42,1.0,0.30837,0.00017,18.40234]
[1777304015754,38.68,76954.12,1.0,0.30832,0.00017,18.40097]
[1777304017503,38.68,76954.49,1.0,0.30839,0.00017,18.4028]
[1777304017532,38.68,76954.49,1.0,0.30839,0.00017,18.4028]
[1777304017770,38.68,76952.99,1.0,0.30813,0.00017,18.39567]
[1777304018347,38.68,76952.99,1.0,0.30813,0.00017,18.39567]
[1777304018496,38.68,76952.99,1.0,0.30813,0.00017,18.39567]
[1777304018776,38.68,76953.1,1.0,0.30815,0.00017,18.39627]
[1777304019156,38.68,76953.1,1.0,0.30815,0.00017,18.39627]
[1777304020911,38.68,76949.48,1.0,0.30753,0.00017,18.37895]
[1777304021600,38.68,76945.76,1.0,0.30688,0.00017,18.36112]
[1777304021901,38.68,76945.76,1.0,0.30688,0.00017,18.36112]
[1777304022004,38.68,76945.53,1.0,0.30685,0.00017,18.36011]
[1777304025089,38.68,76941.76,1.0,0.3062,0.00017,18.34224]
[1777304025170,38.68,76941.76,1.0,0.3062,0.00017,18.34224]
[1777304025226,38.68,76941.76,1.0,0.3062,0.00017,18.34224]
[1777304025242,38.68,76941.76,1.0,0.3062,0.00017,18.34224]
[1777304025826,38.68,76938.09,1.0,0.30557,0.00017,18.3246]
[1777304029764,38.69,76934.33,1.0,0.30493,0.00017,18.30663]
[1777304029820,38.69,76934.33,1.0,0.30493,0.00017,18.30663]
[1777304029956,38.69,76934.33,1.0,0.30493,0.00017,18.30663]
[1777304030015,38.69,76926.17,1.0,0.30352,0.00017,18.26698]
[1777304030464,38.69,76926.17,1.0,0.30352,0.00017,18.26698]
[1777304030877,38.69,76914.91,1.0,0.30158,0.00017,18.21189]
[1777304031324,38.69,76914.91,1.0,0.30158,0.00017,18.21189]
[1777304031475,38.69,76914.91,1.0,0.30158,0.00017,18.21189]
[1777304033115,38.69,76911.46,1.0,0.30099,0.00017,18.19504]
[1777304033739,38.69,76911.46,1.0,0.30099,0.00017,18.19504]
[1777304034028,38.69,76910.76,1.0,0.30087,0.00017,18.19161]
[1777304035726,38.69,76912.91,1.0,0.30125,0.00017,18.20223]
[1777304035739,38.69,76912.91,1.0,0.30125,0.00017,18.20223]
[1777304039749,38.69,76911.48,1.0,0.30102,0.00017,18.19578]
[1777304039923,38.69,76910.11,1.0,0.30079,0.00017,18.18923]
[1777304040598,38.69,76910.11,1.0,0.30079,0.00017,18.18923]
[1777304040603,38.69,76910.11,1.0,0.30079,0.00017,18.18923]
[1777304040631,38.69,76910.11,1.0,0.30079,0.00017,18.18923]
[1777304040667,38.69,76910.11,1.0,0.30079,0.00017,18.18923]
[1777304040690,38.69,76910.11,1.0,0.30079,0.00017,18.18923]
[1777304040986,38.7,76921.95,1.0,0.30284,0.00017,18.24756]
[1777304042946,38.7,76934.42,1.0,0.30501,0.00017,18.3087]
[1777304045934,38.7,76937.83,1.0,0.30561,0.00017,18.32543]
[1777304045953,38.7,76937.83,1.0,0.30561,0.00017,18.32543]
[1777304045986,38.7,76937.83,1.0,0.30561,0.00017,18.32543]
[1777304046048,38.7,76937.06,1.0,0.30548,0.00017,18.32177]
[1777304047914,38.7,76936.96,1.0,0.30546,0.00017,18.32137]
[1777304047981,38.7,76933.27,1.0,0.30483,0.00017,18.30355]
[1777304048748,38.7,76933.27,1.0,0.30483,0.00017,18.30355]
[1777304048984,38.7,76933.27,1.0,0.30483,0.00017,18.30355]
[1777304051208,38.7,76927.43,1.0,0.30383,0.00017,18.27543]
[1777304051867,38.7,76927.43,1.0,0.30383,0.00017,18.27543]
[1777304051890,38.7,76927.43,1.0,0.30383,0.00017,18.27543]
[1777304051895,38.7,76927.43,1.0,0.30383,0.00017,18.27543]
[1777304052013,38.7,76923.75,1.0,0.30319,0.00017,18.25758]
[1777304053491,38.71,76927.74,1.0,0.30389,0.00017,18.27718]
[1777304053502,38.71,76927.74,1.0,0.30389,0.00017,18.27718]
[1777304054025,38.71,76928.96,1.0,0.3041,0.00017,18.28322]
[1777304055081,38.71,76928.96,1.0,0.3041,0.00017,18.28322]
[1777304055097,38.71,76928.96,1.0,0.3041,0.00017,18.28322]
[1777304056039,38.71,76933.89,1.0,0.30496,0.00017,18.30738]
[1777304056351,38.71,76933.89,1.0,0.30496,0.00017,18.30738]
[1777304057049,38.71,76935.95,1.0,0.30532,0.00017,18.31744]
[1777304057240,38.71,76935.95,1.0,0.30532,0.00017,18.31744]
[1777304057248,38.71,76935.95,1.0,0.30532,0.00017,18.31744]
[1777304057289,38.71,76935.95,1.0,0.30532,0.00017,18.31744]
[1777304057929,38.71,76935.95,1.0,0.30532,0.00017,18.31744]
[1777304057947,38.71,76935.95,1.0,0.30532,0.00017,18.31744]
[1777304058053,38.71,76935.95,1.0,0.30532,0.00017,18.3175]
[1777304059490,38.71,76935.56,1.0,0.30526,0.00017,18.31566]
[1777304059550,38.71,76935.56,1.0,0.30526,0.00017,18.31566]
[1777304059617,38.71,76935.56,1.0,0.30526,0.00017,18.31566]
[1777304060021,38.71,76935.56,1.0,0.30526,0.00017,18.31566]
[1777304060093,38.71,76935.56,1.0,0.30526,0.00017,18.31566]
[1777304060107,38.71,76935.56,1.0,0.30526,0.00017,18.31566]
[1777304060072,38.71,76935.32,1.0,0.30522,0.00017,18.31455]
[1777304061082,38.71,76935.32,1.0,0.30522,0.00017,18.31455]
[1777304061201,38.71,76940.52,1.0,0.30612,0.00017,18.33978]
[1777304061550,38.71,76940.52,1.0,0.30612,0.00017,18.33978]
[1777304061668,38.71,76940.52,1.0,0.30612,0.00017,18.33978]
[1777304061741,38.71,76940.52,1.0,0.30612,0.00017,18.33978]
[1777304062088,38.71,76952.58,1.0,0.30822,0.00017,18.39785]
[1777304062307,38.71,76952.58,1.0,0.30822,0.00017,18.39785]
[1777304063095,38.71,76973.53,1.0,0.31187,0.00017,18.49755]
[1777304064086,38.71,76973.53,1.0,0.31187,0.00017,18.49755]
[1777304064103,38.71,76966.72,1.0,0.31068,0.00017,18.46531]
[1777304064229,38.71,76966.72,1.0,0.31068,0.00017,18.46531]
[1777304065836,38.71,76963.47,1.0,0.31012,0.00017,18.44989]
[1777304065856,38.71,76963.47,1.0,0.31012,0.00017,18.44989]
[1777304065955,38.71,76963.47,1.0,0.31012,0.00017,18.44989]
[1777304066057,38.71,76963.47,1.0,0.31012,0.00017,18.44989]
[1777304066074,38.71,76963.47,1.0,0.31012,0.00017,18.44989]
[1777304066115,38.71,76966.14,1.0,0.31058,0.00017,18.46261]
[1777304070228,38.71,76969.77,1.0,0.31122,0.00017,18.47986]
[1777304070270,38.71,76969.77,1.0,0.31122,0.00017,18.47986]
[1777304071151,38.71,76968.71,1.0,0.31099,0.00017,18.47]
[1777304071510,38.71,76968.71,1.0,0.31099,0.00017,18.47]
[1777304071534,38.71,76968.71,1.0,0.31099,0.00017,18.47]
[1777304072159,38.71,76968.02,1.0,0.31087,0.00017,18.46668]
[1777304074017,38.71,76964.19,1.0,0.3102,0.00017,18.44845]
[1777304074085,38.71,76964.19,1.0,0.3102,0.00017,18.44845]
[1777304074171,38.71,76963.21,1.0,0.31003,0.00017,18.44376]
[1777304074293,38.71,76963.21,1.0,0.31003,0.00017,18.44376]
[1777304074437,38.71,76963.21,1.0,0.31003,0.00017,18.44376]
[1777304074750,38.71,76963.21,1.0,0.31003,0.00017,18.44376]
[1777304075179,38.71,76965.02,1.0,0.31034,0.00017,18.45235]
[1777304075494,38.71,76965.02,1.0,0.31034,0.00017,18.45235]
[1777304075578,38.71,76965.02,1.0,0.31034,0.00017,18.45235]
[1777304075625,38.71,76965.02,1.0,0.31034,0.00017,18.45235]
[1777304075796,38.71,76965.02,1.0,0.31034,0.00017,18.45235]
[1777304075969,38.71,76965.02,1.0,0.31034,0.00017,18.45235]
[1777304076187,38.71,77003.98,1.0,0.31717,0.00018,18.63493]
[1777304077193,38.71,77014.25,1.0,0.31898,0.00018,18.68231]
[1777304077334,38.71,77014.25,1.0,0.31898,0.00018,18.68231]
[1777304077383,38.71,77014.25,1.0,0.31898,0.00018,18.68231]
[1777304077401,38.71,77015.79,1.0,0.31926,0.00018,18.68937]
[1777304082894,38.71,77012.93,1.0,0.31875,0.00018,18.67631]
[1777304084962,38.71,77018.24,1.0,0.31969,0.00018,18.70059]
[1777304085161,38.71,77018.24,1.0,0.31969,0.00018,18.70059]
[1777304085052,38.71,77029.19,1.0,0.32162,0.00018,18.75043]
[1777304085957,38.71,77039.81,1.0,0.32351,0.00018,18.79839]
[1777304090287,38.71,77050.14,1.0,0.32534,0.00018,18.84454]
[1777304092451,38.71,77053.05,1.0,0.32585,0.00018,18.85727]
[1777304093020,38.71,77053.05,1.0,0.32585,0.00018,18.85727]
[1777304093070,38.71,77053.05,1.0,0.32585,0.00018,18.85727]
[1777304093120,38.71,77055.85,1.0,0.32634,0.00018,18.86959]
[1777304094355,38.71,77055.8,1.0,0.32633,0.00018,18.86937]
[1777304094972,38.71,77055.8,1.0,0.32633,0.00018,18.86937]
[1777304094990,38.71,77055.8,1.0,0.32633,0.00018,18.86937]
[1777304095062,38.71,77053.37,1.0,0.32589,0.00018,18.85831]
[1777304098266,38.7,77053.31,1.0,0.32587,0.00018,18.85795]
[1777304098340,38.7,77053.31,1.0,0.32587,0.00018,18.85795]
[1777304098578,38.7,77053.62,1.0,0.32593,0.00018,18.85933]
[1777304100450,38.7,77053.62,1.0,0.32593,0.00018,18.8593]
[1777304100472,38.7,77053.62,1.0,0.32593,0.00018,18.8593]
[1777304100485,38.7,77053.62,1.0,0.32593,0.00018,18.8593]
[1777304100500,38.7,77053.62,1.0,0.32593,0.00018,18.8593]
[1777304100574,38.7,77044.27,1.0,0.32426,0.00018,18.81744]
[1777304102054,38.7,77044.27,1.0,0.32426,0.00018,18.81744]
[1777304102063,38.7,77044.27,1.0,0.32426,0.00018,18.81744]
[1777304102081,38.7,77045.14,1.0,0.3244,0.00018,18.82112]
[1777304102579,38.7,77045.14,1.0,0.3244,0.00018,18.82112]
[1777304103117,38.7,77045.14,1.0,0.3244,0.00018,18.82112]
[1777304103320,38.7,77044.26,1.0,0.32424,0.00018,18.81707]
[1777304104410,38.7,77039.62,1.0,0.32342,0.00018,18.79624]
[1777304104493,38.7,77039.5,1.0,0.32339,0.00018,18.79559]
[1777304109120,38.7,77039.72,1.0,0.32342,0.00018,18.7963]
[1777304109155,38.7,77039.72,1.0,0.32342,0.00018,18.7963]
[1777304109158,38.69,77038.53,1.0,0.3232,0.00018,18.79076]
[1777304109245,38.69,77038.53,1.0,0.3232,0.00018,18.79076]
[1777304109273,38.69,77038.53,1.0,0.3232,0.00018,18.79076]
[1777304109758,38.69,77025.67,1.0,0.32092,0.00018,18.73259]
[1777304111539,38.69,77023.41,1.0,0.32052,0.00018,18.72215]
[1777304112219,38.69,77014.87,1.0,0.319,0.00018,18.68296]
[1777304112631,38.69,77014.87,1.0,0.319,0.00018,18.68296]
[1777304112663,38.69,77014.87,1.0,0.319,0.00018,18.68296]
[1777304112697,38.69,77006.98,1.0,0.31761,0.00018,18.64668]
[1777304114578,38.69,77005.51,1.0,0.31735,0.00018,18.63977]
[1777304114613,38.69,77005.51,1.0,0.31735,0.00018,18.63977]
[1777304114679,38.69,77005.02,1.0,0.31726,0.00018,18.63734]
[1777304115358,38.69,77005.02,1.0,0.31726,0.00018,18.63734]
[1777304115421,38.69,77005.02,1.0,0.31726,0.00018,18.63734]
[1777304115543,38.69,77005.02,1.0,0.31726,0.00018,18.63734]
[1777304115593,38.69,77005.02,1.0,0.31726,0.00018,18.63734]
[1777304116093,38.69,76997.81,1.0,0.31598,0.00018,18.60385]
[1777304116704,38.69,76997.81,1.0,0.31598,0.00018,18.60385]
[1777304116710,38.69,76997.81,1.0,0.31598,0.00018,18.60385]
[1777304116739,38.69,76997.81,1.0,0.31598,0.00018,18.60385]
[1777304117191,38.69,77011.18,1.0,0.31834,0.00018,18.6656]
[1777304118646,38.69,77010.36,1.0,0.31819,0.00018,18.66173]
[1777304118663,38.69,77010.36,1.0,0.31819,0.00018,18.66173]
[1777304118704,38.69,77010.36,1.0,0.31819,0.00018,18.66173]
[1777304118722,38.69,77010.36,1.0,0.31819,0.00018,18.66173]
[1777304118737,38.69,77010.36,1.0,0.31819,0.00018,18.66173]
[1777304118823,38.69,77007.96,1.0,0.31776,0.00018,18.65058]
[1777304119646,38.69,77007.96,1.0,0.31776,0.00018,18.65058]
[1777304120591,38.69,77010.19,1.0,0.31815,0.00018,18.66077]
[1777304120611,38.69,77010.19,1.0,0.31815,0.00018,18.66077]
[1777304120688,38.69,77010.19,1.0,0.31815,0.00018,18.66077]
[1777304120711,38.69,77010.19,1.0,0.31815,0.00018,18.66077]
[1777304120733,38.69,77010.19,1.0,0.31815,0.00018,18.66077]
[1777304120834,38.68,77009.15,1.0,0.31796,0.00018,18.65589]
[1777304122451,38.68,77009.39,1.0,0.318,0.00018,18.65691]
[1777304122467,38.68,77009.39,1.0,0.318,0.00018,18.65691]
[1777304122635,38.68,77009.39,1.0,0.318,0.00018,18.65691]
[1777304122708,38.68,77010.64,1.0,0.31822,0.00018,18.66258]
[1777304127933,38.68,77007.14,1.0,0.31759,0.00018,18.64618]
[1777304130573,38.68,77019.41,1.0,0.31974,0.00018,18.70223]
[1777304136099,38.67,77016.79,1.0,0.31923,0.00018,18.68507]
[1777304138105,38.67,77015.12,1.0,0.31892,0.00018,18.67721]
[1777304138157,38.67,77015.12,1.0,0.31892,0.00018,18.67721]
[1777304138156,38.67,77019.35,1.0,0.31966,0.00018,18.69639]
[1777304138351,38.67,77019.35,1.0,0.31966,0.00018,18.69639]
[1777304138467,38.67,77019.35,1.0,0.31966,0.00018,18.69639]
[1777304138799,38.67,77019.35,1.0,0.31966,0.00018,18.69639]
[1777304139008,38.67,77036.25,1.0,0.32265,0.00018,18.77311]
[1777304140644,38.67,77040.72,1.0,0.32345,0.00018,18.7933]
[1777304142234,38.67,77040.72,1.0,0.32345,0.00018,18.7933]
[1777304142261,38.67,77040.72,1.0,0.32345,0.00018,18.7933]
[1777304142277,38.67,77041.68,1.0,0.32362,0.00018,18.79765]
[1777304143139,38.67,77041.68,1.0,0.32362,0.00018,18.79765]
[1777304143171,38.67,77041.68,1.0,0.32362,0.00018,18.79765]
[1777304143230,38.67,77028.03,1.0,0.3212,0.00018,18.73601]
[1777304144977,38.67,77039.13,1.0,0.32317,0.00018,18.78638]
[1777304146703,38.67,77045.31,1.0,0.32427,0.00018,18.8142]
[1777304148987,38.67,77044.5,1.0,0.32413,0.00018,18.81058]
[1777304149002,38.67,77044.5,1.0,0.32413,0.00018,18.81058]
[1777304149076,38.67,77044.82,1.0,0.32419,0.00018,18.81202]
[1777304151929,38.67,77044.39,1.0,0.32411,0.00018,18.81012]
[1777304152061,38.67,77044.39,1.0,0.32411,0.00018,18.81012]
[1777304152115,38.67,77044.39,1.0,0.32411,0.00018,18.81012]
[1777304152122,38.67,77045.82,1.0,0.32437,0.00018,18.81653]
[1777304152845,38.67,77045.82,1.0,0.32437,0.00018,18.81653]
[1777304152854,38.67,77045.82,1.0,0.32437,0.00018,18.81653]
[1777304153270,38.67,77053.13,1.0,0.32567,0.00018,18.84919]
[1777304153714,38.67,77053.13,1.0,0.32567,0.00018,18.84919]
[1777304153735,38.67,77053.13,1.0,0.32567,0.00018,18.84919]
[1777304155015,38.67,77053.13,1.0,0.32567,0.00018,18.84919]
[1777304155055,38.67,77053.13,1.0,0.32567,0.00018,18.84919]
[1777304155065,38.67,77053.13,1.0,0.32567,0.00018,18.84919]
[1777304155084,38.67,77053.13,1.0,0.32567,0.00018,18.84919]
[1777304155116,38.67,77043.95,1.0,0.32403,0.00018,18.80811]
[1777304156756,38.67,77037.0,1.0,0.3228,0.00018,18.77684]
[1777304159042,38.67,77040.82,1.0,0.32348,0.00018,18.79411]
[1777304159059,38.67,77040.82,1.0,0.32348,0.00018,18.79411]
[1777304159079,38.67,77040.82,1.0,0.32348,0.00018,18.79411]
[1777304159101,38.67,77042.3,1.0,0.32374,0.00018,18.80077]
[1777304161047,38.67,77042.3,1.0,0.32374,0.00018,18.80078]
[1777304161236,38.67,77040.21,1.0,0.32337,0.00018,18.7914]
[1777304163043,38.67,77041.49,1.0,0.3236,0.00018,18.79717]
[1777304163060,38.67,77041.49,1.0,0.3236,0.00018,18.79717]
[1777304164706,38.67,77037.02,1.0,0.32281,0.00018,18.77708]
[1777304164717,38.67,77037.02,1.0,0.32281,0.00018,18.77708]
[1777304164813,38.67,77037.02,1.0,0.32281,0.00018,18.7771]
[1777304166826,38.68,77030.93,1.0,0.32173,0.00018,18.74965]
[1777304168839,38.68,77037.38,1.0,0.32288,0.00018,18.77887]
[1777304172644,38.68,77037.34,1.0,0.32288,0.00018,18.77877]
[1777304172719,38.68,77037.34,1.0,0.32288,0.00018,18.77877]
[1777304173194,38.68,77037.34,1.0,0.32288,0.00018,18.77877]
[1777304173197,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304173499,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304173651,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304173689,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304173875,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304174469,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304174484,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304174487,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304174490,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304174514,38.68,77021.13,1.0,0.32001,0.00018,18.70524]
[1777304174882,38.68,77004.66,1.0,0.31709,0.00018,18.62932]
[1777304175540,38.68,77004.66,1.0,0.31709,0.00018,18.62932]
[1777304175546,38.68,77004.66,1.0,0.31709,0.00018,18.62932]
[1777304175550,38.68,77004.66,1.0,0.31709,0.00018,18.62932]
[1777304175566,38.68,77004.66,1.0,0.31709,0.00018,18.62932]
[1777304175890,38.67,77006.7,1.0,0.31745,0.00018,18.63867]
[1777304176563,38.67,77006.7,1.0,0.31745,0.00018,18.63867]
[1777304178002,38.67,77005.66,1.0,0.31726,0.00018,18.63379]
[1777304178011,38.67,77005.66,1.0,0.31726,0.00018,18.63379]
[1777304178039,38.67,77005.66,1.0,0.31726,0.00018,18.63379]
[1777304178066,38.67,77005.66,1.0,0.31726,0.00018,18.63379]
[1777304178139,38.67,77002.62,1.0,0.31672,0.00018,18.61966]
[1777304180284,38.67,77002.99,1.0,0.31679,0.00018,18.62131]
[1777304181328,38.67,77003.9,1.0,0.31694,0.00018,18.62539]
[1777304181347,38.67,77003.9,1.0,0.31694,0.00018,18.62539]
[1777304181536,38.67,77003.9,1.0,0.31694,0.00018,18.62539]
[1777304181590,38.67,77003.9,1.0,0.31694,0.00018,18.62539]
[1777304181733,38.67,77003.9,1.0,0.31694,0.00018,18.62539]
[1777304181947,38.67,76993.35,1.0,0.31508,0.00018,18.5763]
[1777304183961,38.67,77001.41,1.0,0.3165,0.00018,18.61372]
[1777304185328,38.67,76997.6,1.0,0.31582,0.00018,18.59597]
[1777304185974,38.67,76997.72,1.0,0.31584,0.00018,18.59648]
[1777304187543,38.67,76997.81,1.0,0.31586,0.00018,18.59685]
[1777304189313,38.67,77000.4,1.0,0.31631,0.00018,18.6088]
[1777304190003,38.67,76998.85,1.0,0.31604,0.00018,18.60155]
[1777304191314,38.67,77000.57,1.0,0.3163,0.00018,18.60472]
[1777304192021,38.67,77002.29,1.0,0.3166,0.00018,18.61265]
[1777304195325,38.67,76999.64,1.0,0.31613,0.00018,18.6002]
[1777304196914,38.67,77000.5,1.0,0.31628,0.00018,18.60415]
[1777304196937,38.67,77000.5,1.0,0.31628,0.00018,18.60415]
[1777304196954,38.67,77000.5,1.0,0.31628,0.00018,18.60415]
[1777304197275,38.67,76996.49,1.0,0.31557,0.00018,18.58546]
[1777304197398,38.67,76996.49,1.0,0.31557,0.00018,18.58546]
[1777304197508,38.67,76996.49,1.0,0.31557,0.00018,18.58546]
[1777304198062,38.66,76996.49,1.0,0.31557,0.00018,18.58543]
[1777304199391,38.66,76994.11,1.0,0.31515,0.00018,18.57431]
[1777304199399,38.66,76994.11,1.0,0.31515,0.00018,18.57431]
[1777304199426,38.66,76994.11,1.0,0.31515,0.00018,18.57431]
[1777304200306,38.66,76989.69,1.0,0.31437,0.00018,18.55363]
[1777304201116,38.66,76989.69,1.0,0.31437,0.00018,18.55363]
[1777304201142,38.66,76989.69,1.0,0.31437,0.00018,18.55363]
[1777304201161,38.66,76989.69,1.0,0.31437,0.00018,18.55363]
[1777304201320,38.66,76986.36,1.0,0.31379,0.00018,18.53802]
[1777304201431,38.66,76986.36,1.0,0.31379,0.00018,18.53802]
[1777304201460,38.66,76986.36,1.0,0.31379,0.00018,18.53802]
[1777304202090,38.66,76986.36,1.0,0.31378,0.00018,18.53797]
[1777304202963,38.66,76986.36,1.0,0.31378,0.00018,18.53797]
[1777304203243,38.66,76976.22,1.0,0.312,0.00018,18.49018]
[1777304205325,38.66,76969.42,1.0,0.31081,0.00017,18.45795]
[1777304210347,38.66,76964.03,1.0,0.30988,0.00017,18.43245]
[1777304212958,38.67,76965.04,1.0,0.31006,0.00017,18.43736]
[1777304213288,38.67,76976.43,1.0,0.31205,0.00018,18.49144]
[1777304216295,38.67,76976.8,1.0,0.31212,0.00018,18.49321]
[1777304221323,38.67,76976.72,1.0,0.3121,0.00018,18.49279]
[1777304223602,38.66,76973.59,1.0,0.31155,0.00017,18.47793]
[1777304223636,38.66,76973.59,1.0,0.31155,0.00017,18.47793]
[1777304225658,38.66,76976.88,1.0,0.31213,0.00018,18.49345]
[1777304225678,38.66,76976.88,1.0,0.31213,0.00018,18.49345]
[1777304225798,38.66,76976.88,1.0,0.31213,0.00018,18.49345]
[1777304226259,38.66,76978.46,1.0,0.3124,0.00018,18.50088]
[1777304227699,38.66,76977.32,1.0,0.3122,0.00018,18.49547]
[1777304227710,38.66,76977.32,1.0,0.3122,0.00018,18.49547]
[1777304227737,38.66,76977.32,1.0,0.3122,0.00018,18.49547]
[1777304228273,38.66,76978.41,1.0,0.31239,0.00018,18.50063]
[1777304229698,38.66,76979.03,1.0,0.3125,0.00018,18.50358]
[1777304229737,38.66,76979.03,1.0,0.3125,0.00018,18.50358]
[1777304229750,38.66,76979.03,1.0,0.3125,0.00018,18.50358]
[1777304230528,38.66,76981.92,1.0,0.31301,0.00018,18.5172]
[1777304230688,38.66,76981.92,1.0,0.31301,0.00018,18.5172]
[1777304231257,38.66,76981.92,1.0,0.31301,0.00018,18.5172]
[1777304231278,38.66,76981.92,1.0,0.31301,0.00018,18.5172]
[1777304231350,38.66,76990.53,1.0,0.31452,0.00018,18.5576]
[1777304232022,38.66,76990.53,1.0,0.31452,0.00018,18.5576]
[1777304232082,38.66,76990.53,1.0,0.31452,0.00018,18.5576]
[1777304232302,38.66,76990.27,1.0,0.31447,0.00018,18.55638]
[1777304233387,38.66,77001.69,1.0,0.31648,0.00018,18.60954]
[1777304233905,38.66,77001.69,1.0,0.31648,0.00018,18.60954]
[1777304233933,38.66,77001.69,1.0,0.31648,0.00018,18.60954]
[1777304234316,38.66,77010.29,1.0,0.31799,0.00018,18.64923]
[1777304234619,38.66,77010.29,1.0,0.31799,0.00018,18.64923]
[1777304234672,38.66,77010.29,1.0,0.31799,0.00018,18.64923]
[1777304235323,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304235959,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304235995,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304236025,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304236062,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304236253,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304236267,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304236339,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304236355,38.66,77020.85,1.0,0.31985,0.00018,18.69759]
[1777304236365,38.66,77033.89,1.0,0.32216,0.00018,18.75677]
[1777304236402,38.66,77033.89,1.0,0.32216,0.00018,18.75677]
[1777304237337,38.66,77033.96,1.0,0.32217,0.00018,18.75701]
[1777304237827,38.66,77033.96,1.0,0.32217,0.00018,18.75701]
[1777304237837,38.66,77033.96,1.0,0.32217,0.00018,18.75701]
[1777304237859,38.66,77033.96,1.0,0.32217,0.00018,18.75701]
[1777304237965,38.66,77033.96,1.0,0.32217,0.00018,18.75701]
[1777304238008,38.66,77033.96,1.0,0.32217,0.00018,18.75701]
[1777304238348,38.66,77038.53,1.0,0.32298,0.00018,18.7777]
[1777304239213,38.66,77038.53,1.0,0.32298,0.00018,18.7777]
[1777304239227,38.66,77038.53,1.0,0.32298,0.00018,18.7777]
[1777304239352,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239707,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239719,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239726,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239751,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239824,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239831,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239844,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304239869,38.66,77038.5,1.0,0.32298,0.00018,18.77759]
[1777304240358,38.66,77045.54,1.0,0.32423,0.00018,18.80928]
[1777304241712,38.66,77049.16,1.0,0.32487,0.00018,18.82549]
[1777304241727,38.66,77049.16,1.0,0.32487,0.00018,18.82549]
[1777304241813,38.66,77051.17,1.0,0.32523,0.00018,18.83447]
[1777304243863,38.66,77049.57,1.0,0.32494,0.00018,18.82731]
[1777304243881,38.66,77049.57,1.0,0.32494,0.00018,18.82731]
[1777304243888,38.66,77049.57,1.0,0.32494,0.00018,18.82731]
[1777304243918,38.66,77049.57,1.0,0.32494,0.00018,18.82731]
[1777304244066,38.66,77044.56,1.0,0.32405,0.00018,18.80486]
[1777304244498,38.66,77044.56,1.0,0.32405,0.00018,18.80486]
[1777304244529,38.66,77044.56,1.0,0.32405,0.00018,18.80486]
[1777304244594,38.66,77043.49,1.0,0.32386,0.00018,18.80006]
[1777304245895,38.66,77043.49,1.0,0.32386,0.00018,18.80006]
[1777304245925,38.66,77043.49,1.0,0.32386,0.00018,18.80006]
[1777304245953,38.66,77043.49,1.0,0.32386,0.00018,18.80006]
[1777304245962,38.66,77043.49,1.0,0.32386,0.00018,18.80006]
[1777304245985,38.66,77043.49,1.0,0.32386,0.00018,18.80006]
[1777304245996,38.66,77046.99,1.0,0.32449,0.00018,18.81578]
[1777304248456,38.66,77043.68,1.0,0.3239,0.00018,18.80093]
[1777304248478,38.66,77040.02,1.0,0.32325,0.00018,18.78447]
[1777304250008,38.66,77040.02,1.0,0.32325,0.00018,18.78447]
[1777304250049,38.66,77040.02,1.0,0.32325,0.00018,18.78447]
[1777304250089,38.65,77034.11,1.0,0.32216,0.00018,18.75692]
[1777304251958,38.65,77034.11,1.0,0.32216,0.00018,18.75692]
[1777304251996,38.65,77034.11,1.0,0.32216,0.00018,18.75692]
[1777304252055,38.65,77032.63,1.0,0.32186,0.00018,18.74537]
[1777304252625,38.65,77032.63,1.0,0.32186,0.00018,18.74537]
[1777304252633,38.65,77032.63,1.0,0.32186,0.00018,18.74537]
[1777304252666,38.65,77032.63,1.0,0.32186,0.00018,18.74537]
[1777304252707,38.65,77032.63,1.0,0.32186,0.00018,18.74537]
[1777304253328,38.65,77030.17,1.0,0.32142,0.00018,18.73416]
[1777304254035,38.65,77030.17,1.0,0.32142,0.00018,18.73416]
[1777304254280,38.65,77030.17,1.0,0.32142,0.00018,18.73416]
[1777304254353,38.65,77024.63,1.0,0.32044,0.00018,18.70892]
[1777304256044,38.65,77024.63,1.0,0.32044,0.00018,18.70892]
[1777304256312,38.65,77018.17,1.0,0.3193,0.00018,18.67938]
[1777304258081,38.65,77019.38,1.0,0.31951,0.00018,18.68495]
[1777304258182,38.65,77022.5,1.0,0.32006,0.00018,18.69924]
[1777304259106,38.65,77022.5,1.0,0.32006,0.00018,18.69924]
[1777304260058,38.65,77023.49,1.0,0.32024,0.00018,18.70377]
[1777304260235,38.65,77023.49,1.0,0.32024,0.00018,18.70377]
[1777304260245,38.65,77023.49,1.0,0.32024,0.00018,18.70377]
[1777304260336,38.65,77024.33,1.0,0.32039,0.00018,18.70762]
[1777304263277,38.65,77035.9,1.0,0.32244,0.00018,18.76016]
[1777304266101,38.65,77035.63,1.0,0.32239,0.00018,18.75891]
[1777304268150,38.65,77037.24,1.0,0.32267,0.00018,18.76615]
[1777304268373,38.65,77032.81,1.0,0.32189,0.00018,18.74609]
[1777304272200,38.65,77036.86,1.0,0.32261,0.00018,18.76443]
[1777304272301,38.65,77036.13,1.0,0.32248,0.00018,18.76112]
[1777304272993,38.65,77036.13,1.0,0.32248,0.00018,18.76112]
[1777304274219,38.65,77036.01,1.0,0.32246,0.00018,18.76059]
[1777304274321,38.65,77035.78,1.0,0.32242,0.00018,18.75955]
[1777304278179,38.65,77039.01,1.0,0.32299,0.00018,18.77416]
[1777304279338,38.65,77036.64,1.0,0.32257,0.00018,18.76346]
[1777304279492,38.65,77036.74,1.0,0.32259,0.00018,18.76393]
[1777304279521,38.65,77036.74,1.0,0.32259,0.00018,18.76393]
[1777304279549,38.65,77036.74,1.0,0.32259,0.00018,18.76393]
[1777304279594,38.65,77036.74,1.0,0.32259,0.00018,18.76393]
[1777304280352,38.65,77036.74,1.0,0.32259,0.00018,18.76393]
[1777304279970,38.65,77028.53,1.0,0.32113,0.00018,18.72673]
[1777304281356,38.65,77027.0,1.0,0.32086,0.00018,18.71969]
[1777304284355,38.65,77028.27,1.0,0.32108,0.00018,18.72533]
[1777304284363,38.65,77028.27,1.0,0.32108,0.00018,18.72533]
[1777304286385,38.65,77028.16,1.0,0.32105,0.00018,18.72467]
[1777304286393,38.65,77028.16,1.0,0.32105,0.00018,18.72467]
[1777304288406,38.65,77028.88,1.0,0.32117,0.00018,18.72786]
[1777304288435,38.65,77028.59,1.0,0.32112,0.00018,18.72636]
[1777304288450,38.65,77028.59,1.0,0.32112,0.00018,18.72636]
[1777304288754,38.65,77028.59,1.0,0.32112,0.00018,18.72636]
[1777304290279,38.65,77028.59,1.0,0.32112,0.00018,18.72636]
[1777304290295,38.65,77028.59,1.0,0.32112,0.00018,18.72636]
[1777304290314,38.65,77028.59,1.0,0.32112,0.00018,18.72636]
[1777304290355,38.65,77026.97,1.0,0.32082,0.00018,18.7188]
[1777304290445,38.65,77026.97,1.0,0.32082,0.00018,18.7188]
[1777304291422,38.64,77021.06,1.0,0.31977,0.00018,18.69173]
[1777304296426,38.64,77017.19,1.0,0.31908,0.00018,18.67372]
[1777304298438,38.64,77010.34,1.0,0.31786,0.00018,18.64201]
[1777304301247,38.64,77011.88,1.0,0.31813,0.00018,18.64904]
[1777304301286,38.64,77017.94,1.0,0.3192,0.00018,18.67686]
[1777304305872,38.64,77024.21,1.0,0.32029,0.00018,18.70515]
[1777304310907,38.63,77022.79,1.0,0.32002,0.00018,18.69829]
[1777304315943,38.63,77023.84,1.0,0.32016,0.00018,18.69801]
[1777304320979,38.63,77019.07,1.0,0.3193,0.00018,18.67593]
[1777304326013,38.63,77025.91,1.0,0.32051,0.00018,18.70702]
[1777304331115,38.62,77026.19,1.0,0.32055,0.00018,18.70806]
[1777304333063,38.62,77035.12,1.0,0.32212,0.00018,18.74847]
[1777304335080,38.62,77042.39,1.0,0.32341,0.00018,18.78109]
[1777304340114,38.61,77043.99,1.0,0.32367,0.00018,18.78771]
[1777304345148,38.61,77043.45,1.0,0.32355,0.00018,18.78472]
[1777304346156,38.61,77034.26,1.0,0.32191,0.00018,18.74307]
[1777304351191,38.6,77036.63,1.0,0.32231,0.00018,18.75342]
[1777304352361,38.6,77042.45,1.0,0.32334,0.00018,18.77964]
[1777304358095,38.6,77041.02,1.0,0.32307,0.00018,18.77273]
[1777304360148,38.6,77041.91,1.0,0.32322,0.00018,18.77657]
[1777304360485,38.6,77036.58,1.0,0.32227,0.00018,18.75238]
[1777304360513,38.6,77036.58,1.0,0.32227,0.00018,18.75238]
[1777304360530,38.6,77036.58,1.0,0.32227,0.00018,18.75238]
[1777304360545,38.6,77036.58,1.0,0.32227,0.00018,18.75238]
[1777304360564,38.6,77036.58,1.0,0.32227,0.00018,18.75238]
[1777304361321,38.6,77033.34,1.0,0.32169,0.00018,18.73759]
[1777304362073,38.6,77033.34,1.0,0.32169,0.00018,18.73759]
[1777304362124,38.6,77033.34,1.0,0.32169,0.00018,18.73759]
[1777304362157,38.6,77033.34,1.0,0.32169,0.00018,18.73759]
[1777304362458,38.6,77035.29,1.0,0.32203,0.00018,18.74637]
[1777304365371,38.59,77035.59,1.0,0.32208,0.00018,18.74761]
[1777304365402,38.59,77035.59,1.0,0.32208,0.00018,18.74761]
[1777304365464,38.59,77038.42,1.0,0.32258,0.00018,18.76037]
[1777304367401,38.59,77038.42,1.0,0.32258,0.00018,18.7603]
[1777304367417,38.59,77039.43,1.0,0.32276,0.00018,18.7648]
[1777304370490,38.59,77046.82,1.0,0.32406,0.00018,18.79788]
[1777304375494,38.59,77049.48,1.0,0.32448,0.00018,18.80468]
[1777304375504,38.59,77049.48,1.0,0.32448,0.00018,18.80468]
[1777304376286,38.59,77050.33,1.0,0.32463,0.00018,18.80839]
[1777304376330,38.59,77050.33,1.0,0.32463,0.00018,18.80839]
[1777304376493,38.58,77054.03,1.0,0.32529,0.00018,18.82484]
[1777304377220,38.58,77054.03,1.0,0.32529,0.00018,18.82484]
[1777304377235,38.58,77054.03,1.0,0.32529,0.00018,18.82484]
[1777304377247,38.58,77054.03,1.0,0.32529,0.00018,18.82484]
[1777304377373,38.58,77053.83,1.0,0.32525,0.00018,18.82384]
[1777304377546,38.58,77053.83,1.0,0.32525,0.00018,18.82384]
[1777304378218,38.58,77053.83,1.0,0.32525,0.00018,18.82384]
[1777304378250,38.58,77053.83,1.0,0.32525,0.00018,18.82384]
[1777304378254,38.58,77053.83,1.0,0.32525,0.00018,18.82384]
[1777304378269,38.58,77053.83,1.0,0.32525,0.00018,18.82384]
[1777304378298,38.58,77053.83,1.0,0.32525,0.00018,18.82384]
[1777304378400,38.58,77057.12,1.0,0.32583,0.00018,18.8384]
[1777304378712,38.58,77057.12,1.0,0.32583,0.00018,18.8384]
[1777304378811,38.58,77057.12,1.0,0.32583,0.00018,18.8384]
[1777304379571,38.58,77057.12,1.0,0.32582,0.00018,18.83834]
[1777304379583,38.58,77057.12,1.0,0.32582,0.00018,18.83834]
[1777304379603,38.58,77057.12,1.0,0.32582,0.00018,18.83834]
[1777304379941,38.58,77057.12,1.0,0.32582,0.00018,18.83834]
[1777304380029,38.58,77057.12,1.0,0.32582,0.00018,18.83834]
[1777304380067,38.58,77057.12,1.0,0.32582,0.00018,18.83834]
[1777304380268,38.58,77057.12,1.0,0.32582,0.00018,18.83834]
[1777304380394,38.58,77060.88,1.0,0.32649,0.00018,18.85501]
[1777304381077,38.58,77060.88,1.0,0.32649,0.00018,18.85501]
[1777304381401,38.58,77069.12,1.0,0.32797,0.00018,18.89153]
[1777304385429,38.58,77060.04,1.0,0.32633,0.00018,18.85105]
[1777304385731,38.58,77060.04,1.0,0.32633,0.00018,18.85105]
[1777304385772,38.58,77060.04,1.0,0.32633,0.00018,18.85105]
[1777304386436,38.58,77061.62,1.0,0.32661,0.00018,18.85793]
[1777304387695,38.58,77062.73,1.0,0.32681,0.00018,18.86278]
[1777304387699,38.58,77062.73,1.0,0.32681,0.00018,18.86278]
[1777304388504,38.58,77063.31,1.0,0.32691,0.00018,18.86528]
[1777304389694,38.57,77063.32,1.0,0.3269,0.00018,18.86524]
[1777304389718,38.57,77063.32,1.0,0.3269,0.00018,18.86524]
[1777304390464,38.57,77063.32,1.0,0.3269,0.00018,18.86516]
[1777304391705,38.57,77061.06,1.0,0.32649,0.00018,18.85503]
[1777304392524,38.57,77061.5,1.0,0.32657,0.00018,18.85691]
[1777304394930,38.57,77060.49,1.0,0.32638,0.00018,18.85226]
[1777304394965,38.57,77060.49,1.0,0.32638,0.00018,18.85226]
[1777304395499,38.57,77060.49,1.0,0.32638,0.00018,18.85219]
[1777304395765,38.57,77060.49,1.0,0.32638,0.00018,18.85219]
[1777304396506,38.57,77050.26,1.0,0.32454,0.00018,18.80631]
[1777304397791,38.57,77049.3,1.0,0.32437,0.00018,18.80187]
[1777304397802,38.57,77049.3,1.0,0.32437,0.00018,18.80187]
[1777304397805,38.57,77049.3,1.0,0.32437,0.00018,18.80187]
[1777304398946,38.57,77051.52,1.0,0.32476,0.00018,18.81171]
[1777304398959,38.57,77051.52,1.0,0.32476,0.00018,18.81171]
[1777304399527,38.57,77051.73,1.0,0.32479,0.00018,18.81253]
[1777304399810,38.57,77051.73,1.0,0.32479,0.00018,18.81253]
[1777304400534,38.56,77047.43,1.0,0.32402,0.00018,18.79308]
[1777304400715,38.56,77047.43,1.0,0.32402,0.00018,18.79308]
[1777304400730,38.56,77047.43,1.0,0.32402,0.00018,18.79308]
[1777304401542,38.56,77046.18,1.0,0.32379,0.00018,18.78733]
[1777304401849,38.56,77046.18,1.0,0.32379,0.00018,18.78733]
[1777304402192,38.56,77046.18,1.0,0.32379,0.00018,18.78733]
[1777304402236,38.56,77046.18,1.0,0.32379,0.00018,18.78733]
[1777304403477,38.56,77051.24,1.0,0.32469,0.00018,18.80997]
[1777304403561,38.56,77058.52,1.0,0.32599,0.00018,18.84255]
[1777304403580,38.56,77058.52,1.0,0.32599,0.00018,18.84255]
[1777304403828,38.56,77058.52,1.0,0.32599,0.00018,18.84255]
[1777304403859,38.56,77058.52,1.0,0.32599,0.00018,18.84255]
[1777304404562,38.56,77069.32,1.0,0.32792,0.00018,18.8905]
[1777304405569,38.56,77075.64,1.0,0.32905,0.00018,18.91832]
[1777304406023,38.56,77075.64,1.0,0.32905,0.00018,18.91832]
[1777304406037,38.56,77075.64,1.0,0.32905,0.00018,18.91832]
[1777304406082,38.56,77075.64,1.0,0.32905,0.00018,18.91832]
[1777304406101,38.56,77075.64,1.0,0.32905,0.00018,18.91832]
[1777304406576,38.56,77073.18,1.0,0.32861,0.00018,18.90743]
[1777304407954,38.56,77073.18,1.0,0.32861,0.00018,18.90743]
[1777304407981,38.56,77073.18,1.0,0.32861,0.00018,18.90743]
[1777304408022,38.56,77073.18,1.0,0.32861,0.00018,18.90743]
[1777304408033,38.56,77073.18,1.0,0.32861,0.00018,18.90743]
[1777304408052,38.56,77072.86,1.0,0.32855,0.00018,18.90592]
[1777304409625,38.56,77073.12,1.0,0.32859,0.00018,18.90701]
[1777304409645,38.56,77073.12,1.0,0.32859,0.00018,18.90701]
[1777304409662,38.56,77073.12,1.0,0.32859,0.00018,18.90701]
[1777304409938,38.56,77073.12,1.0,0.32859,0.00018,18.90701]
[1777304410039,38.56,77073.01,1.0,0.32857,0.00018,18.90648]
[1777304414016,38.56,77071.24,1.0,0.32825,0.00018,18.89858]
[1777304414038,38.56,77071.24,1.0,0.32825,0.00018,18.89858]
[1777304414051,38.56,77071.24,1.0,0.32825,0.00018,18.89858]
[1777304414058,38.56,77071.24,1.0,0.32825,0.00018,18.89858]
[1777304414564,38.56,77072.36,1.0,0.32845,0.00018,18.90343]
[1777304416375,38.56,77074.15,1.0,0.32876,0.00018,18.91126]
[1777304416389,38.56,77074.15,1.0,0.32876,0.00018,18.91126]
[1777304416445,38.56,77067.63,1.0,0.32759,0.00018,18.88241]
[1777304416797,38.56,77067.63,1.0,0.32759,0.00018,18.88241]
[1777304417397,38.56,77062.73,1.0,0.32671,0.00018,18.86063]
[1777304417996,38.56,77062.73,1.0,0.32671,0.00018,18.86063]
[1777304418021,38.56,77062.73,1.0,0.32671,0.00018,18.86063]
[1777304418052,38.56,77062.73,1.0,0.32671,0.00018,18.86063]
[1777304418123,38.56,77049.61,1.0,0.32437,0.00018,18.80199]
[1777304418764,38.55,77042.22,1.0,0.32305,0.00018,18.76857]
[1777304420006,38.55,77042.22,1.0,0.32305,0.00018,18.76857]
[1777304420025,38.55,77042.22,1.0,0.32305,0.00018,18.76857]
[1777304420067,38.55,77042.22,1.0,0.32305,0.00018,18.76857]
[1777304420099,38.55,77042.34,1.0,0.32306,0.00018,18.769]
[1777304421806,38.55,77042.34,1.0,0.32306,0.00018,18.769]
[1777304421830,38.55,77042.34,1.0,0.32306,0.00018,18.769]
[1777304421913,38.55,77042.34,1.0,0.32306,0.00018,18.769]
[1777304421977,38.55,77042.34,1.0,0.32306,0.00018,18.769]
[1777304422540,38.55,77042.82,1.0,0.32315,0.00018,18.77108]
[1777304423063,38.55,77025.37,1.0,0.32004,0.00018,18.69169]
[1777304423851,38.55,77025.37,1.0,0.32004,0.00018,18.69169]
[1777304423883,38.55,77025.37,1.0,0.32004,0.00018,18.69169]
[1777304424117,38.55,77025.37,1.0,0.32004,0.00018,18.69169]
[1777304424153,38.55,77025.37,1.0,0.32004,0.00018,18.69169]
[1777304424206,38.55,77019.41,1.0,0.31898,0.00018,18.66414]
[1777304426207,38.55,77019.41,1.0,0.31898,0.00018,18.66414]
[1777304426248,38.55,77019.41,1.0,0.31898,0.00018,18.66414]
[1777304426350,38.55,77021.14,1.0,0.31928,0.00018,18.67201]
[1777304428158,38.55,77021.14,1.0,0.31928,0.00018,18.67201]
[1777304428173,38.55,77021.14,1.0,0.31928,0.00018,18.67201]
[1777304428237,38.55,77018.55,1.0,0.31882,0.00018,18.66]
[1777304430200,38.55,77015.52,1.0,0.31828,0.00018,18.646]
[1777304430222,38.55,77015.52,1.0,0.31828,0.00018,18.646]
[1777304430308,38.55,77015.52,1.0,0.31828,0.00018,18.646]
[1777304430409,38.55,77016.2,1.0,0.3184,0.00018,18.64911]
[1777304432216,38.55,77016.31,1.0,0.31842,0.00018,18.64961]
[1777304432587,38.55,77016.31,1.0,0.31842,0.00018,18.64961]
[1777304432520,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304432740,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304432860,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304432934,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304433085,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304433094,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304433138,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304433201,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304433485,38.55,77016.97,1.0,0.3185,0.00018,18.64784]
[1777304433571,38.55,77033.07,1.0,0.32135,0.00018,18.7216]
[1777304433639,38.55,77033.07,1.0,0.32135,0.00018,18.7216]
[1777304436462,38.55,77037.48,1.0,0.32214,0.00018,18.74173]
[1777304436502,38.55,77037.48,1.0,0.32214,0.00018,18.74173]
[1777304436562,38.55,77041.03,1.0,0.32278,0.00018,18.75794]
[1777304437184,38.55,77041.03,1.0,0.32278,0.00018,18.75794]
[1777304437219,38.55,77041.03,1.0,0.32278,0.00018,18.75794]
[1777304437256,38.55,77040.13,1.0,0.32262,0.00018,18.75392]
[1777304442364,38.55,77038.69,1.0,0.32237,0.00018,18.74748]
[1777304447595,38.55,77041.15,1.0,0.3228,0.00018,18.75853]
[1777304449378,38.55,77041.36,1.0,0.32284,0.00018,18.75944]
[1777304449387,38.55,77041.36,1.0,0.32284,0.00018,18.75944]
[1777304449438,38.55,77041.36,1.0,0.32284,0.00018,18.75944]
[1777304449464,38.55,77042.94,1.0,0.32312,0.00018,18.76654]
[1777304450419,38.55,77042.94,1.0,0.32312,0.00018,18.76654]
[1777304450448,38.55,77042.94,1.0,0.32312,0.00018,18.76654]
[1777304450454,38.55,77040.3,1.0,0.32265,0.00018,18.75458]
[1777304452465,38.55,77040.3,1.0,0.32265,0.00018,18.75458]
[1777304452488,38.55,77040.3,1.0,0.32265,0.00018,18.75458]
[1777304452550,38.55,77040.12,1.0,0.32261,0.00018,18.75356]
[1777304454463,38.55,77040.12,1.0,0.32261,0.00018,18.75356]
[1777304454497,38.55,77040.12,1.0,0.32261,0.00018,18.75356]
[1777304454564,38.55,77041.98,1.0,0.32293,0.00018,18.76178]
[1777304454811,38.55,77041.98,1.0,0.32293,0.00018,18.76178]
[1777304455524,38.54,77038.01,1.0,0.32222,0.00018,18.74369]
[1777304457522,38.54,77028.41,1.0,0.3205,0.00018,18.69981]
[1777304462546,38.54,77032.95,1.0,0.3213,0.00018,18.7203]
[1777304462586,38.54,77040.91,1.0,0.32272,0.00018,18.7564]
[1777304463628,38.54,77031.9,1.0,0.32111,0.00018,18.71536]
[1777304467160,38.54,77035.81,1.0,0.3218,0.00018,18.73297]
[1777304467591,38.54,77040.76,1.0,0.32267,0.00018,18.75537]
[1777304467690,38.54,77040.76,1.0,0.32267,0.00018,18.75537]
[1777304467715,38.54,77040.76,1.0,0.32267,0.00018,18.75537]
[1777304467956,38.54,77040.76,1.0,0.32267,0.00018,18.75537]
[1777304467986,38.54,77040.76,1.0,0.32267,0.00018,18.75537]
[1777304468635,38.54,77040.76,1.0,0.32267,0.00018,18.75537]
[1777304468233,38.54,77051.72,1.0,0.32463,0.00018,18.80471]
[1777304468670,38.54,77051.72,1.0,0.32463,0.00018,18.80471]
[1777304468710,38.54,77051.72,1.0,0.32463,0.00018,18.80471]
[1777304468726,38.54,77051.72,1.0,0.32463,0.00018,18.80471]
[1777304468734,38.54,77051.72,1.0,0.32463,0.00018,18.80471]
[1777304468763,38.54,77051.72,1.0,0.32463,0.00018,18.80471]
[1777304469619,38.54,77055.69,1.0,0.32534,0.00018,18.82255]
[1777304470590,38.54,77055.69,1.0,0.32534,0.00018,18.82255]
[1777304470598,38.54,77055.69,1.0,0.32534,0.00018,18.82255]
[1777304470612,38.54,77055.69,1.0,0.32534,0.00018,18.82255]
[1777304471046,38.54,77064.55,1.0,0.32692,0.00018,18.86209]
[1777304474256,38.54,77073.2,1.0,0.32847,0.00018,18.90034]
[1777304478389,38.54,77072.19,1.0,0.32829,0.00018,18.89576]
[1777304478450,38.54,77072.19,1.0,0.32829,0.00018,18.89576]
[1777304478516,38.54,77072.96,1.0,0.32842,0.00018,18.89912]
[1777304478813,38.54,77072.96,1.0,0.32842,0.00018,18.89912]
[1777304478815,38.54,77072.96,1.0,0.32842,0.00018,18.89912]
[1777304478843,38.54,77072.96,1.0,0.32842,0.00018,18.89912]
[1777304479096,38.54,77072.96,1.0,0.32842,0.00018,18.89912]
[1777304479198,38.54,77074.39,1.0,0.32868,0.00018,18.90538]
[1777304480097,38.54,77074.39,1.0,0.32868,0.00018,18.90538]
[1777304480132,38.54,77074.39,1.0,0.32868,0.00018,18.90538]
[1777304480140,38.54,77074.39,1.0,0.32868,0.00018,18.90538]
[1777304480221,38.54,77073.97,1.0,0.3286,0.00018,18.90353]
[1777304480806,38.54,77073.97,1.0,0.3286,0.00018,18.90353]
[1777304481587,38.53,77071.44,1.0,0.32814,0.00018,18.89227]
[1777304486594,38.53,77072.52,1.0,0.32833,0.00018,18.89687]
[1777304486877,38.53,77073.06,1.0,0.32842,0.00018,18.89922]
[1777304486906,38.53,77073.06,1.0,0.32842,0.00018,18.89922]
[1777304487162,38.53,77073.06,1.0,0.32842,0.00018,18.89917]
[1777304488893,38.53,77071.01,1.0,0.32805,0.00018,18.89008]
[1777304488924,38.53,77071.01,1.0,0.32805,0.00018,18.89008]
[1777304489175,38.53,77072.95,1.0,0.3284,0.00018,18.89861]
[1777304490902,38.53,77073.45,1.0,0.32848,0.00018,18.90068]
[1777304491606,38.53,77073.76,1.0,0.3285,0.00018,18.89725]
[1777304492935,38.53,77075.29,1.0,0.32877,0.00018,18.90392]
[1777304492945,38.53,77075.29,1.0,0.32877,0.00018,18.90392]
[1777304492951,38.53,77075.29,1.0,0.32877,0.00018,18.90392]
[1777304494595,38.53,77075.29,1.0,0.32877,0.00018,18.90384]
[1777304494650,38.53,77075.29,1.0,0.32877,0.00018,18.90384]
[1777304494977,38.53,77076.6,1.0,0.329,0.00018,18.90952]
[1777304494998,38.53,77076.6,1.0,0.329,0.00018,18.90952]
[1777304495218,38.53,77079.63,1.0,0.32954,0.00018,18.92275]
[1777304496977,38.53,77080.01,1.0,0.32961,0.00018,18.9244]
[1777304497614,38.53,77081.62,1.0,0.3299,0.00018,18.93144]
[1777304498961,38.53,77080.58,1.0,0.32971,0.00018,18.92686]
[1777304498992,38.53,77080.58,1.0,0.32971,0.00018,18.92686]
[1777304499016,38.53,77080.58,1.0,0.32971,0.00018,18.92686]
[1777304499046,38.53,77080.58,1.0,0.32971,0.00018,18.92686]
[1777304499059,38.53,77080.58,1.0,0.32971,0.00018,18.92686]
[1777304499579,38.52,77072.66,1.0,0.32829,0.00018,18.89198]
[1777304500879,38.52,77069.46,1.0,0.32771,0.00018,18.87773]
[1777304501005,38.52,77069.46,1.0,0.32771,0.00018,18.87773]
[1777304503033,38.52,77066.81,1.0,0.32722,0.00018,18.86579]
[1777304503041,38.52,77066.81,1.0,0.32722,0.00018,18.86579]
[1777304503045,38.52,77066.81,1.0,0.32722,0.00018,18.86579]
[1777304504016,38.52,77066.81,1.0,0.32722,0.00018,18.8657]
[1777304504291,38.52,77065.84,1.0,0.32705,0.00018,18.86139]
[1777304505298,38.52,77056.81,1.0,0.32542,0.00018,18.82095]
[1777304507310,38.52,77050.93,1.0,0.32437,0.00018,18.79446]
[1777304509553,38.52,77050.5,1.0,0.32429,0.00018,18.79248]
[1777304509582,38.52,77050.5,1.0,0.32429,0.00018,18.79248]
[1777304509593,38.52,77050.5,1.0,0.32429,0.00018,18.79248]
[1777304509628,38.52,77041.08,1.0,0.3226,0.00018,18.7499]
[1777304511218,38.52,77041.08,1.0,0.3226,0.00018,18.74975]
[1777304511225,38.52,77041.08,1.0,0.3226,0.00018,18.74975]
[1777304511246,38.52,77041.08,1.0,0.3226,0.00018,18.74975]
[1777304511372,38.52,77038.99,1.0,0.32222,0.00018,18.74016]
[1777304512913,38.51,77038.99,1.0,0.32222,0.00018,18.74006]
[1777304512942,38.51,77038.99,1.0,0.32222,0.00018,18.74006]
[1777304512945,38.51,77038.99,1.0,0.32222,0.00018,18.74006]
[1777304512980,38.51,77038.99,1.0,0.32222,0.00018,18.74006]
[1777304513200,38.51,77038.99,1.0,0.32222,0.00018,18.74006]
[1777304513578,38.51,77034.64,1.0,0.32144,0.00018,18.72017]
[1777304515218,38.51,77034.56,1.0,0.32142,0.00018,18.71971]
[1777304515225,38.51,77034.56,1.0,0.32142,0.00018,18.71971]
[1777304515243,38.51,77034.56,1.0,0.32142,0.00018,18.71971]
[1777304515245,38.51,77034.56,1.0,0.32142,0.00018,18.71971]
[1777304515288,38.51,77034.56,1.0,0.32142,0.00018,18.71971]
[1777304515309,38.51,77034.56,1.0,0.32142,0.00018,18.71971]
[1777304515368,38.51,77034.56,1.0,0.32142,0.00018,18.71963]
[1777304517179,38.51,77031.86,1.0,0.32093,0.00018,18.70723]
[1777304517196,38.51,77031.86,1.0,0.32093,0.00018,18.70723]
[1777304517202,38.51,77031.86,1.0,0.32093,0.00018,18.70723]
[1777304517233,38.51,77031.86,1.0,0.32093,0.00018,18.70723]
[1777304517473,38.51,77029.56,1.0,0.32052,0.00018,18.69664]
[1777304519203,38.51,77029.56,1.0,0.32052,0.00018,18.69656]
[1777304519598,38.51,77030.1,1.0,0.32061,0.00018,18.69896]
[1777304520617,38.51,77030.1,1.0,0.32061,0.00018,18.69896]
[1777304520639,38.51,77030.1,1.0,0.32061,0.00018,18.69896]
[1777304520626,38.51,77031.73,1.0,0.3209,0.00018,18.70635]
[1777304520869,38.51,77031.73,1.0,0.3209,0.00018,18.70635]
[1777304521409,38.51,77031.73,1.0,0.32089,0.00018,18.70628]
[1777304522048,38.51,77031.73,1.0,0.32089,0.00018,18.70628]
[1777304522056,38.51,77031.73,1.0,0.32089,0.00018,18.70628]
[1777304522416,38.51,77039.35,1.0,0.32225,0.00018,18.74091]
[1777304527451,38.5,77045.46,1.0,0.32332,0.00018,18.76803]
[1777304530192,38.5,77050.38,1.0,0.32419,0.00018,18.7901]
[1777304530408,38.5,77050.38,1.0,0.32419,0.00018,18.7901]
[1777304530473,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304530736,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304530748,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304530780,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531013,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531047,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531222,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531307,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531354,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531390,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531466,38.5,77054.84,1.0,0.32498,0.00018,18.81001]
[1777304531537,38.5,77073.34,1.0,0.32829,0.00018,18.89233]
[1777304531974,38.5,77073.34,1.0,0.32829,0.00018,18.89233]
[1777304532011,38.5,77073.34,1.0,0.32829,0.00018,18.89233]
[1777304532487,38.5,77073.34,1.0,0.3283,0.00018,18.89237]
[1777304535585,38.5,77076.55,1.0,0.32887,0.00018,18.90652]
[1777304535587,38.5,77076.55,1.0,0.32887,0.00018,18.90652]
[1777304535608,38.5,77076.55,1.0,0.32887,0.00018,18.90652]
[1777304535623,38.5,77075.83,1.0,0.32874,0.00018,18.90333]
[1777304535727,38.5,77075.83,1.0,0.32874,0.00018,18.90333]
[1777304535757,38.5,77075.83,1.0,0.32874,0.00018,18.90333]
[1777304536519,38.5,77075.83,1.0,0.32874,0.00018,18.90333]
[1777304536535,38.5,77075.83,1.0,0.32874,0.00018,18.90333]
[1777304536611,38.5,77073.7,1.0,0.32836,0.00018,18.89392]
[1777304537475,38.5,77073.7,1.0,0.32836,0.00018,18.89392]
[1777304537481,38.5,77073.7,1.0,0.32836,0.00018,18.89392]
[1777304537488,38.5,77073.7,1.0,0.32836,0.00018,18.89392]
[1777304537576,38.5,77073.0,1.0,0.32823,0.00018,18.89082]
[1777304538932,38.5,77073.0,1.0,0.32823,0.00018,18.89082]
[1777304539385,38.5,77073.0,1.0,0.32823,0.00018,18.89082]
[1777304539406,38.5,77073.0,1.0,0.32823,0.00018,18.89082]
[1777304539470,38.5,77073.0,1.0,0.32823,0.00018,18.89082]
[1777304539685,38.5,77071.45,1.0,0.32795,0.00018,18.88396]
[1777304540102,38.5,77071.45,1.0,0.32795,0.00018,18.88396]
[1777304540162,38.5,77071.45,1.0,0.32795,0.00018,18.88396]
[1777304540554,38.5,77071.45,1.0,0.32795,0.00018,18.88396]
[1777304541455,38.5,77071.45,1.0,0.32795,0.00018,18.88396]
[1777304541472,38.5,77071.45,1.0,0.32795,0.00018,18.88396]
[1777304541575,38.5,77067.31,1.0,0.3272,0.00018,18.86545]
[1777304543452,38.5,77067.31,1.0,0.3272,0.00018,18.8653]
[1777304543461,38.5,77067.31,1.0,0.3272,0.00018,18.8653]
[1777304543486,38.5,77067.31,1.0,0.3272,0.00018,18.8653]
[1777304543577,38.49,77064.1,1.0,0.32662,0.00018,18.85087]
[1777304545484,38.49,77064.37,1.0,0.32666,0.00018,18.85194]
[1777304545494,38.49,77064.37,1.0,0.32666,0.00018,18.85194]
[1777304545510,38.49,77064.37,1.0,0.32666,0.00018,18.85194]
[1777304545593,38.49,77062.92,1.0,0.32639,0.00018,18.84534]
[1777304546863,38.49,77062.92,1.0,0.32639,0.00018,18.84521]
[1777304546884,38.49,77062.92,1.0,0.32639,0.00018,18.84521]
[1777304546895,38.49,77062.92,1.0,0.32639,0.00018,18.84521]
[1777304547506,38.49,77062.92,1.0,0.32639,0.00018,18.84521]
[1777304547511,38.49,77062.92,1.0,0.32639,0.00018,18.84521]
[1777304547707,38.49,77069.76,1.0,0.32761,0.00018,18.87549]
[1777304549534,38.49,77071.14,1.0,0.32786,0.00018,18.88162]
[1777304549553,38.49,77071.14,1.0,0.32786,0.00018,18.88162]
[1777304549649,38.49,77070.91,1.0,0.32781,0.00018,18.8806]
[1777304550567,38.49,77070.91,1.0,0.32781,0.00018,18.8806]
[1777304550982,38.49,77068.78,1.0,0.32743,0.00018,18.87115]
[1777304551525,38.49,77068.78,1.0,0.32743,0.00018,18.87115]
[1777304551653,38.49,77065.91,1.0,0.32688,0.00018,18.85366]
[1777304553554,38.49,77064.45,1.0,0.32662,0.00018,18.84715]
[1777304555243,38.49,77063.6,1.0,0.32647,0.00018,18.84337]
[1777304555584,38.49,77063.6,1.0,0.32647,0.00018,18.84337]
[1777304555618,38.49,77063.6,1.0,0.32647,0.00018,18.84337]
[1777304555670,38.49,77066.61,1.0,0.32701,0.00018,18.85677]
[1777304556587,38.49,77066.61,1.0,0.32701,0.00018,18.85677]
[1777304556641,38.49,77066.61,1.0,0.32701,0.00018,18.85677]
[1777304556677,38.49,77070.8,1.0,0.32776,0.00018,18.87537]
[1777304557608,38.49,77070.8,1.0,0.32776,0.00018,18.87537]
[1777304557710,38.49,77074.57,1.0,0.32844,0.00018,18.89204]
[1777304558059,38.49,77074.57,1.0,0.32844,0.00018,18.89204]
[1777304558066,38.49,77074.57,1.0,0.32844,0.00018,18.89204]
[1777304558096,38.49,77074.57,1.0,0.32844,0.00018,18.89204]
[1777304558682,38.49,77074.57,1.0,0.32843,0.00018,18.892]
[1777304559723,38.49,77074.57,1.0,0.32843,0.00018,18.892]
[1777304559690,38.49,77082.15,1.0,0.3298,0.00018,18.92533]
[1777304559754,38.49,77082.15,1.0,0.3298,0.00018,18.92533]
[1777304559841,38.49,77082.15,1.0,0.3298,0.00018,18.92533]
[1777304560696,38.49,77084.07,1.0,0.33014,0.00018,18.93368]
[1777304561666,38.49,77084.07,1.0,0.33014,0.00018,18.93368]
[1777304561706,38.49,77084.07,1.0,0.33014,0.00018,18.93368]
[1777304561703,38.49,77088.48,1.0,0.33093,0.00018,18.9529]
[1777304563704,38.49,77088.61,1.0,0.33095,0.00018,18.95338]
[1777304563717,38.49,77089.27,1.0,0.33106,0.00018,18.95618]
[1777304563756,38.49,77089.27,1.0,0.33106,0.00018,18.95618]
[1777304563778,38.49,77089.27,1.0,0.33106,0.00018,18.95618]
[1777304563799,38.49,77089.27,1.0,0.33106,0.00018,18.95618]
[1777304563803,38.49,77089.27,1.0,0.33106,0.00018,18.95618]
[1777304563817,38.49,77089.27,1.0,0.33106,0.00018,18.95618]
[1777304564725,38.48,77088.32,1.0,0.33089,0.00018,18.95195]
[1777304565699,38.48,77088.32,1.0,0.33089,0.00018,18.95195]
[1777304565733,38.48,77083.82,1.0,0.33008,0.00018,18.93218]
[1777304569748,38.48,77083.68,1.0,0.33004,0.00018,18.93136]
[1777304569808,38.48,77078.47,1.0,0.3291,0.00018,18.90839]
[1777304573045,38.48,77070.91,1.0,0.32774,0.00018,18.87483]
[1777304579709,38.48,77067.94,1.0,0.3272,0.00018,18.86151]
[1777304580038,38.48,77069.4,1.0,0.32745,0.00018,18.86785]
[1777304580164,38.48,77069.4,1.0,0.32745,0.00018,18.86785]
[1777304580487,38.48,77069.4,1.0,0.32745,0.00018,18.86785]
[1777304580706,38.48,77064.21,1.0,0.32651,0.00018,18.84461]
[1777304581655,38.47,77044.96,1.0,0.32305,0.00018,18.75778]
[1777304581924,38.47,77044.96,1.0,0.32305,0.00018,18.75778]
[1777304581938,38.47,77044.96,1.0,0.32305,0.00018,18.75778]
[1777304581963,38.47,77044.96,1.0,0.32305,0.00018,18.75778]
[1777304582095,38.47,77046.02,1.0,0.32324,0.00018,18.76258]
[1777304583665,38.47,77046.51,1.0,0.32332,0.00018,18.76457]
[1777304584015,38.47,77046.51,1.0,0.32332,0.00018,18.76457]
[1777304584023,38.47,77046.51,1.0,0.32332,0.00018,18.76457]
[1777304584066,38.47,77046.51,1.0,0.32332,0.00018,18.76457]
[1777304584259,38.47,77046.51,1.0,0.32332,0.00018,18.76457]
[1777304584533,38.47,77047.44,1.0,0.32349,0.00018,18.76877]
[1777304585560,38.47,77034.48,1.0,0.32117,0.00018,18.70965]
[1777304588921,38.47,77035.11,1.0,0.32127,0.00018,18.71237]
[1777304588958,38.47,77035.11,1.0,0.32127,0.00018,18.71237]
[1777304588992,38.47,77037.02,1.0,0.32161,0.00018,18.72101]
[1777304592073,38.46,77040.37,1.0,0.32219,0.00018,18.73597]
[1777304592099,38.46,77040.37,1.0,0.32219,0.00018,18.73597]
[1777304592123,38.46,77042.05,1.0,0.32249,0.00018,18.74361]
[1777304592874,38.46,77042.05,1.0,0.32249,0.00018,18.74361]
[1777304592894,38.46,77042.05,1.0,0.32249,0.00018,18.74361]
[1777304592973,38.46,77044.39,1.0,0.32291,0.00018,18.75411]
[1777304594068,38.46,77044.39,1.0,0.32291,0.00018,18.75411]
[1777304594752,38.46,77051.84,1.0,0.32423,0.00018,18.78753]
[1777304598051,38.46,77053.6,1.0,0.32452,0.00018,18.795]
[1777304598060,38.46,77053.6,1.0,0.32452,0.00018,18.795]
[1777304598081,38.46,77053.6,1.0,0.32452,0.00018,18.795]
[1777304599420,38.46,77055.95,1.0,0.32495,0.00018,18.80557]
[1777304599428,38.46,77055.95,1.0,0.32495,0.00018,18.80557]
[1777304599652,38.46,77055.95,1.0,0.32495,0.00018,18.80557]
[1777304599768,38.46,77055.95,1.0,0.32495,0.00018,18.80557]
[1777304599721,38.45,77057.83,1.0,0.32527,0.00018,18.81368]
[1777304600074,38.45,77057.83,1.0,0.32527,0.00018,18.81368]
[1777304600099,38.45,77057.83,1.0,0.32527,0.00018,18.81368]
[1777304600124,38.45,77057.83,1.0,0.32527,0.00018,18.81368]
[1777304600200,38.45,77060.98,1.0,0.32583,0.00018,18.8278]
[1777304601266,38.45,77060.98,1.0,0.32583,0.00018,18.8278]
[1777304601278,38.45,77060.98,1.0,0.32583,0.00018,18.8278]
[1777304601282,38.45,77060.98,1.0,0.32583,0.00018,18.8278]
[1777304601309,38.45,77060.98,1.0,0.32583,0.00018,18.8278]
[1777304601366,38.45,77060.36,1.0,0.32572,0.00018,18.82502]
[1777304601907,38.45,77060.36,1.0,0.32572,0.00018,18.82502]
[1777304601968,38.45,77060.36,1.0,0.32572,0.00018,18.82502]
[1777304602115,38.45,77060.36,1.0,0.32572,0.00018,18.82502]
[1777304602781,38.45,77060.07,1.0,0.32567,0.00018,18.8237]
[1777304604121,38.45,77059.59,1.0,0.32558,0.00018,18.82154]
[1777304604134,38.45,77059.59,1.0,0.32558,0.00018,18.82154]
[1777304604616,38.45,77059.59,1.0,0.32558,0.00018,18.82154]
[1777304605578,38.45,77058.79,1.0,0.32544,0.00018,18.81795]
[1777304605587,38.45,77058.79,1.0,0.32544,0.00018,18.81795]
[1777304605595,38.45,77058.79,1.0,0.32544,0.00018,18.81795]
[1777304605709,38.45,77060.33,1.0,0.32571,0.00018,18.82484]
[1777304606156,38.45,77060.33,1.0,0.32571,0.00018,18.82484]
[1777304606195,38.45,77060.33,1.0,0.32571,0.00018,18.82484]
[1777304606327,38.45,77070.2,1.0,0.32749,0.00018,18.86885]
[1777304608027,38.45,77073.05,1.0,0.328,0.00018,18.88148]
[1777304608040,38.45,77073.05,1.0,0.328,0.00018,18.88148]
[1777304608064,38.45,77073.05,1.0,0.328,0.00018,18.88148]
[1777304608093,38.45,77073.05,1.0,0.328,0.00018,18.88148]
[1777304608127,38.45,77073.05,1.0,0.328,0.00018,18.88148]
[1777304608738,38.45,77075.62,1.0,0.32846,0.00018,18.89275]
[1777304610036,38.45,77079.47,1.0,0.32915,0.00018,18.90968]
[1777304610210,38.45,77079.47,1.0,0.32915,0.00018,18.90968]
[1777304610235,38.45,77079.47,1.0,0.32915,0.00018,18.90968]
[1777304610248,38.45,77083.66,1.0,0.3299,0.00018,18.92811]
[1777304612216,38.45,77083.44,1.0,0.32982,0.00018,18.92236]
[1777304612252,38.45,77083.44,1.0,0.32982,0.00018,18.92236]
[1777304612269,38.45,77085.92,1.0,0.33027,0.00018,18.93315]
[1777304614216,38.45,77085.64,1.0,0.33021,0.00018,18.93183]
[1777304614232,38.45,77085.64,1.0,0.33021,0.00018,18.93183]
[1777304614316,38.45,77085.02,1.0,0.3301,0.00018,18.92902]
[1777304615625,38.45,77085.02,1.0,0.3301,0.00018,18.92902]
[1777304615687,38.45,77085.02,1.0,0.3301,0.00018,18.92902]
[1777304615715,38.45,77085.02,1.0,0.3301,0.00018,18.92902]
[1777304615784,38.45,77085.02,1.0,0.3301,0.00018,18.92902]
[1777304615778,38.45,77084.0,1.0,0.3299,0.00018,18.92437]
[1777304616252,38.45,77084.0,1.0,0.3299,0.00018,18.92437]
[1777304616790,38.44,77076.3,1.0,0.32851,0.00018,18.89036]
[1777304616876,38.44,77076.3,1.0,0.32851,0.00018,18.89036]
[1777304616927,38.44,77076.3,1.0,0.32851,0.00018,18.89036]
[1777304617099,38.44,77076.3,1.0,0.32851,0.00018,18.89036]
[1777304618283,38.44,77076.3,1.0,0.32851,0.00018,18.89036]
[1777304618290,38.44,77076.3,1.0,0.32851,0.00018,18.89036]
[1777304618317,38.44,77076.3,1.0,0.32851,0.00018,18.89036]
[1777304618368,38.44,77068.13,1.0,0.32704,0.00018,18.85406]
[1777304619912,38.44,77065.73,1.0,0.32661,0.00018,18.84332]
[1777304620690,38.44,77059.77,1.0,0.32553,0.00018,18.81644]
[1777304620982,38.44,77059.77,1.0,0.32553,0.00018,18.81644]
[1777304620989,38.44,77059.77,1.0,0.32553,0.00018,18.81644]
[1777304621004,38.44,77059.77,1.0,0.32553,0.00018,18.81644]
[1777304621502,38.44,77059.77,1.0,0.32553,0.00018,18.81644]
[1777304621524,38.44,77059.77,1.0,0.32553,0.00018,18.81644]
[1777304621529,38.44,77057.65,1.0,0.32515,0.00018,18.80684]
[1777304623812,38.44,77058.73,1.0,0.32534,0.00018,18.8116]
[1777304624311,38.44,77058.73,1.0,0.32534,0.00018,18.8116]
[1777304624335,38.44,77058.73,1.0,0.32534,0.00018,18.8116]
[1777304624344,38.44,77058.73,1.0,0.32534,0.00018,18.8116]
[1777304624354,38.44,77058.5,1.0,0.32529,0.00018,18.81052]
[1777304626349,38.44,77058.48,1.0,0.32529,0.00018,18.81038]
[1777304626360,38.44,77058.48,1.0,0.32529,0.00018,18.81038]
[1777304626755,38.44,77056.16,1.0,0.32487,0.00018,18.79987]
[1777304630200,38.44,77057.94,1.0,0.32518,0.00018,18.80773]
[1777304630386,38.44,77057.94,1.0,0.32518,0.00018,18.80773]
[1777304631790,38.44,77059.98,1.0,0.32555,0.00018,18.81689]
[1777304632360,38.44,77065.58,1.0,0.32655,0.00018,18.84182]
[1777304632428,38.44,77065.58,1.0,0.32655,0.00018,18.84182]
[1777304632529,38.43,77070.24,1.0,0.32738,0.00018,18.8625]
[1777304634389,38.43,77070.24,1.0,0.32738,0.00018,18.8625]
[1777304634417,38.43,77070.24,1.0,0.32738,0.00018,18.8625]
[1777304634491,38.43,77069.32,1.0,0.32722,0.00018,18.8584]
[1777304636405,38.43,77069.58,1.0,0.32726,0.00018,18.85955]
[1777304636714,38.43,77067.54,1.0,0.3269,0.00018,18.85048]
[1777304641737,38.43,77064.67,1.0,0.32638,0.00018,18.83769]
[1777304642452,38.43,77063.3,1.0,0.32613,0.00018,18.83157]
[1777304642465,38.43,77063.3,1.0,0.32613,0.00018,18.83157]
[1777304643179,38.43,77063.7,1.0,0.32621,0.00018,18.83336]
[1777304643183,38.43,77063.7,1.0,0.32621,0.00018,18.83336]
[1777304643218,38.43,77063.7,1.0,0.32621,0.00018,18.83336]
[1777304643231,38.43,77063.7,1.0,0.32621,0.00018,18.83336]
[1777304643280,38.43,77062.92,1.0,0.32607,0.00018,18.82987]
[1777304644499,38.43,77062.92,1.0,0.32607,0.00018,18.82987]
[1777304644515,38.43,77062.92,1.0,0.32607,0.00018,18.82987]
[1777304644788,38.43,77054.09,1.0,0.32448,0.00018,18.79014]
[1777304646172,38.43,77053.06,1.0,0.32429,0.00018,18.7854]
[1777304646519,38.43,77053.06,1.0,0.32429,0.00018,18.7854]
[1777304646523,38.43,77053.06,1.0,0.32429,0.00018,18.7854]
[1777304646536,38.43,77053.06,1.0,0.32429,0.00018,18.7854]
[1777304646559,38.43,77053.06,1.0,0.32429,0.00018,18.7854]
[1777304646604,38.43,77056.26,1.0,0.32486,0.00018,18.79972]
[1777304647371,38.43,77056.26,1.0,0.32486,0.00018,18.79972]
[1777304647424,38.43,77056.26,1.0,0.32486,0.00018,18.79972]
[1777304647470,38.43,77058.48,1.0,0.32526,0.00018,18.80969]
[1777304648519,38.43,77058.48,1.0,0.32526,0.00018,18.80969]
[1777304648725,38.43,77064.34,1.0,0.3263,0.00018,18.83571]
[1777304650392,38.43,77065.32,1.0,0.32647,0.00018,18.83995]
[1777304650536,38.43,77065.32,1.0,0.32647,0.00018,18.83995]
[1777304650552,38.43,77065.32,1.0,0.32647,0.00018,18.83995]
[1777304650558,38.43,77065.32,1.0,0.32647,0.00018,18.83995]
[1777304650587,38.43,77065.32,1.0,0.32647,0.00018,18.83995]
[1777304650688,38.43,77065.73,1.0,0.32654,0.00018,18.84165]
[1777304651604,38.43,77065.73,1.0,0.32654,0.00018,18.84165]
[1777304651634,38.43,77065.73,1.0,0.32654,0.00018,18.84165]
[1777304651672,38.43,77066.8,1.0,0.32672,0.00018,18.84629]
[1777304652568,38.43,77066.8,1.0,0.32672,0.00018,18.84629]
[1777304652815,38.42,77069.41,1.0,0.32719,0.00018,18.85779]
[1777304652982,38.42,77069.41,1.0,0.32719,0.00018,18.85779]
[1777304653397,38.42,77069.41,1.0,0.32719,0.00018,18.85779]
[1777304653959,38.42,77070.6,1.0,0.3274,0.00018,18.86307]
[1777304653981,38.42,77070.6,1.0,0.3274,0.00018,18.86307]
[1777304654010,38.42,77070.6,1.0,0.3274,0.00018,18.86307]
[1777304654597,38.42,77070.6,1.0,0.3274,0.00018,18.86307]
[1777304654606,38.42,77070.6,1.0,0.3274,0.00018,18.86307]
[1777304654654,38.42,77070.6,1.0,0.3274,0.00018,18.86307]
[1777304654794,38.42,77070.6,1.0,0.3274,0.00018,18.86307]
[1777304654801,38.42,77063.25,1.0,0.32608,0.00018,18.83028]
[1777304655832,38.42,77053.49,1.0,0.32433,0.00018,18.78647]
[1777304656929,38.42,77053.49,1.0,0.32433,0.00018,18.78647]
[1777304657839,38.42,77045.86,1.0,0.32295,0.00018,18.75164]
[1777304657856,38.42,77045.86,1.0,0.32295,0.00018,18.75164]
[1777304657885,38.42,77045.86,1.0,0.32295,0.00018,18.75164]
[1777304658665,38.42,77045.86,1.0,0.32295,0.00018,18.75164]
[1777304658671,38.42,77045.86,1.0,0.32295,0.00018,18.75164]
[1777304658749,38.42,77045.53,1.0,0.32289,0.00018,18.75]
[1777304659145,38.42,77045.53,1.0,0.32289,0.00018,18.75]
[1777304659394,38.42,77045.53,1.0,0.32289,0.00018,18.75]
[1777304660667,38.42,77045.53,1.0,0.32289,0.00018,18.75]
[1777304660706,38.42,77045.53,1.0,0.32289,0.00018,18.75]
[1777304664323,38.42,77046.27,1.0,0.323,0.00018,18.7528]
[1777304664833,38.41,77049.54,1.0,0.32357,0.00018,18.76734]
[1777304666687,38.41,77051.09,1.0,0.32384,0.00018,18.7742]
[1777304666700,38.41,77051.09,1.0,0.32384,0.00018,18.7742]
[1777304666736,38.41,77052.33,1.0,0.32406,0.00018,18.77965]
[1777304668737,38.41,77048.64,1.0,0.32339,0.00018,18.76281]
[1777304668801,38.41,77048.73,1.0,0.3234,0.00018,18.76306]
[1777304670724,38.41,77048.04,1.0,0.32327,0.00018,18.75979]
[1777304670731,38.41,77048.04,1.0,0.32327,0.00018,18.75979]
[1777304670825,38.4,77048.96,1.0,0.32343,0.00018,18.76382]
[1777304672890,38.4,77049.6,1.0,0.32349,0.00018,18.76169]
[1777304673884,38.4,77050.59,1.0,0.32367,0.00018,18.76604]
[1777304673905,38.4,77050.59,1.0,0.32367,0.00018,18.76604]
[1777304673923,38.4,77050.59,1.0,0.32367,0.00018,18.76604]
[1777304673931,38.4,77050.59,1.0,0.32367,0.00018,18.76604]
[1777304674498,38.4,77050.59,1.0,0.32367,0.00018,18.76604]
[1777304677520,38.4,77040.77,1.0,0.32189,0.00018,18.72102]
[1777304682556,38.39,77036.09,1.0,0.32103,0.00018,18.69906]
[1777304685793,38.39,77042.57,1.0,0.32218,0.00018,18.7284]
[1777304691620,38.38,77045.45,1.0,0.32267,0.00018,18.74086]
[1777304694628,38.38,77047.59,1.0,0.32304,0.00018,18.75036]
[1777304694796,38.38,77048.59,1.0,0.32322,0.00018,18.75477]
[1777304694983,38.38,77048.59,1.0,0.32322,0.00018,18.75477]
[1777304695011,38.38,77048.59,1.0,0.32322,0.00018,18.75477]
[1777304695648,38.38,77048.59,1.0,0.32321,0.00018,18.75465]
[1777304697018,38.38,77049.89,1.0,0.32344,0.00018,18.76042]
[1777304697045,38.38,77049.89,1.0,0.32344,0.00018,18.76042]
[1777304697663,38.38,77049.73,1.0,0.3234,0.00018,18.75957]
[1777304699050,38.38,77050.86,1.0,0.3236,0.00018,18.76456]
[1777304699079,38.38,77050.86,1.0,0.3236,0.00018,18.76456]
[1777304699677,38.37,77053.2,1.0,0.32402,0.00018,18.77502]
[1777304700361,38.37,77053.2,1.0,0.32402,0.00018,18.77502]
[1777304700400,38.37,77053.2,1.0,0.32402,0.00018,18.77502]
[1777304700430,38.37,77053.2,1.0,0.32402,0.00018,18.77502]
[1777304700683,38.37,77054.3,1.0,0.32421,0.00018,18.77999]
[1777304701691,38.37,77047.17,1.0,0.32292,0.00018,18.74741]
[1777304703130,38.37,77043.38,1.0,0.32224,0.00018,18.73005]
[1777304703724,38.37,77045.28,1.0,0.32258,0.00018,18.73859]
[1777304707885,38.37,77047.72,1.0,0.323,0.00018,18.74935]
[1777304707927,38.37,77049.06,1.0,0.32323,0.00018,18.75532]
[1777304708224,38.37,77049.06,1.0,0.32323,0.00018,18.75532]
[1777304708243,38.37,77049.06,1.0,0.32323,0.00018,18.75532]
[1777304708843,38.36,77052.95,1.0,0.32393,0.00018,18.77282]
[1777304709127,38.36,77052.95,1.0,0.32393,0.00018,18.77282]
[1777304709144,38.36,77052.95,1.0,0.32393,0.00018,18.77282]
[1777304709746,38.36,77052.95,1.0,0.32392,0.00018,18.77269]
[1777304711173,38.36,77054.98,1.0,0.32428,0.00018,18.78174]
[1777304711211,38.36,77054.98,1.0,0.32428,0.00018,18.78174]
[1777304711760,38.36,77054.02,1.0,0.3241,0.00018,18.77726]
[1777304713195,38.36,77054.57,1.0,0.3242,0.00018,18.77975]
[1777304713797,38.36,77053.88,1.0,0.32407,0.00018,18.77636]
[1777304717241,38.35,77055.07,1.0,0.32426,0.00018,18.78133]
[1777304717250,38.35,77055.07,1.0,0.32426,0.00018,18.78133]
[1777304717254,38.35,77055.07,1.0,0.32426,0.00018,18.78133]
[1777304719256,38.35,77055.0,1.0,0.32424,0.00018,18.78074]
[1777304719275,38.35,77055.0,1.0,0.32424,0.00018,18.78074]
[1777304719818,38.35,77054.91,1.0,0.32422,0.00018,18.7802]
[1777304720917,38.35,77054.9,1.0,0.32421,0.00018,18.78002]
[1777304721013,38.35,77054.9,1.0,0.32421,0.00018,18.78002]
[1777304721872,38.35,77037.9,1.0,0.32116,0.00018,18.70254]
[1777304723367,38.35,77037.9,1.0,0.32115,0.00018,18.7024]
[1777304723381,38.35,77037.9,1.0,0.32115,0.00018,18.7024]
[1777304723415,38.35,77037.9,1.0,0.32115,0.00018,18.7024]
[1777304723845,38.35,77034.52,1.0,0.32054,0.00018,18.68682]
[1777304724974,38.35,77033.47,1.0,0.32035,0.00018,18.68193]
[1777304725879,38.35,77023.94,1.0,0.31865,0.00018,18.63789]
[1777304729377,38.34,77024.68,1.0,0.31877,0.00018,18.64102]
[1777304729390,38.34,77024.68,1.0,0.31877,0.00018,18.64102]
[1777304729773,38.34,77024.68,1.0,0.31877,0.00018,18.64102]
[1777304729810,38.34,77024.68,1.0,0.31877,0.00018,18.64102]
[1777304731383,38.34,77028.56,1.0,0.31946,0.00018,18.6588]
[1777304735975,38.34,77027.49,1.0,0.31921,0.00018,18.64877]
[1777304736091,38.34,77028.91,1.0,0.31946,0.00018,18.65525]
[1777304736323,38.34,77028.91,1.0,0.31946,0.00018,18.65525]
[1777304736503,38.34,77028.91,1.0,0.31946,0.00018,18.65525]
[1777304736698,38.34,77028.91,1.0,0.31946,0.00018,18.65525]
[1777304736872,38.34,77028.91,1.0,0.31946,0.00018,18.65525]
[1777304736958,38.34,77028.91,1.0,0.31946,0.00018,18.65525]
[1777304736956,38.34,77052.71,1.0,0.32372,0.00018,18.76394]
[1777304738957,38.34,77055.02,1.0,0.32413,0.00018,18.77428]
[1777304740421,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740437,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740629,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740631,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740639,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740642,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740646,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740669,38.33,77055.04,1.0,0.32413,0.00018,18.77424]
[1777304740971,38.33,77056.61,1.0,0.3244,0.00018,18.7812]
[1777304741576,38.33,77056.61,1.0,0.3244,0.00018,18.7812]
[1777304741605,38.33,77056.61,1.0,0.3244,0.00018,18.7812]
[1777304741639,38.33,77057.13,1.0,0.32449,0.00018,18.78342]
[1777304742697,38.33,77057.13,1.0,0.32449,0.00018,18.78342]
[1777304742728,38.33,77057.13,1.0,0.32449,0.00018,18.78342]
[1777304742738,38.33,77057.13,1.0,0.32449,0.00018,18.78342]
[1777304742765,38.33,77057.13,1.0,0.32449,0.00018,18.78342]
[1777304742867,38.33,77056.44,1.0,0.32436,0.00018,18.78016]
[1777304743578,38.33,77056.44,1.0,0.32436,0.00018,18.78016]
[1777304743601,38.33,77056.44,1.0,0.32436,0.00018,18.78016]
[1777304743700,38.33,77056.13,1.0,0.3243,0.00018,18.77863]
[1777304745590,38.33,77055.72,1.0,0.32422,0.00018,18.77664]
[1777304745603,38.33,77055.72,1.0,0.32422,0.00018,18.77664]
[1777304745620,38.33,77055.76,1.0,0.32422,0.00018,18.77669]
[1777304747590,38.33,77055.41,1.0,0.32415,0.00018,18.77497]
[1777304747873,38.32,77055.49,1.0,0.32416,0.00018,18.7752]
[1777304749592,38.32,77055.6,1.0,0.32418,0.00018,18.77557]
[1777304749619,38.32,77055.6,1.0,0.32418,0.00018,18.77557]
[1777304749939,38.32,77054.41,1.0,0.32396,0.00018,18.77005]
[1777304750385,38.32,77054.41,1.0,0.32396,0.00018,18.77005]
[1777304751379,38.32,77053.29,1.0,0.32376,0.00018,18.76498]
[1777304751408,38.32,77053.29,1.0,0.32376,0.00018,18.76498]
[1777304751464,38.32,77053.29,1.0,0.32376,0.00018,18.76498]
[1777304751722,38.32,77053.29,1.0,0.32376,0.00018,18.76498]
[1777304751791,38.32,77053.29,1.0,0.32376,0.00018,18.76498]
[1777304751882,38.32,77053.92,1.0,0.32386,0.00018,18.76758]
[1777304752480,38.32,77053.92,1.0,0.32386,0.00018,18.76758]
[1777304752489,38.32,77053.92,1.0,0.32386,0.00018,18.76758]
[1777304752530,38.32,77053.92,1.0,0.32386,0.00018,18.76758]
[1777304752837,38.32,77053.92,1.0,0.32386,0.00018,18.76758]
[1777304752861,38.32,77053.92,1.0,0.32386,0.00018,18.76758]
[1777304752952,38.32,77045.28,1.0,0.3223,0.00018,18.72818]
[1777304755667,38.32,77047.54,1.0,0.32271,0.00018,18.73839]
[1777304755680,38.32,77047.54,1.0,0.32271,0.00018,18.73839]
[1777304755747,38.32,77047.59,1.0,0.32271,0.00018,18.73841]
[1777304757655,38.31,77046.47,1.0,0.3225,0.00018,18.73321]
[1777304757972,38.31,77046.88,1.0,0.32257,0.00018,18.73497]
[1777304759667,38.31,77047.38,1.0,0.32266,0.00018,18.73714]
[1777304759687,38.31,77047.38,1.0,0.32266,0.00018,18.73714]
[1777304759756,38.31,77047.31,1.0,0.32264,0.00018,18.73672]
[1777304761703,38.31,77047.44,1.0,0.32266,0.00018,18.73731]
[1777304761742,38.31,77047.44,1.0,0.32266,0.00018,18.73731]
[1777304761803,38.31,77045.27,1.0,0.32226,0.00018,18.72721]
[1777304763731,38.31,77045.27,1.0,0.32226,0.00018,18.72721]
[1777304763933,38.31,77046.12,1.0,0.32241,0.00018,18.73089]
[1777304764677,38.31,77046.12,1.0,0.32241,0.00018,18.73089]
[1777304765756,38.31,77044.52,1.0,0.32212,0.00018,18.72349]
[1777304765774,38.31,77044.52,1.0,0.32212,0.00018,18.72349]
[1777304767364,38.31,77043.44,1.0,0.32192,0.00018,18.71838]
[1777304767797,38.31,77043.44,1.0,0.32192,0.00018,18.71838]
[1777304767818,38.31,77043.44,1.0,0.32192,0.00018,18.71838]
[1777304767888,38.3,77043.72,1.0,0.32196,0.00018,18.71957]
[1777304768750,38.3,77043.72,1.0,0.32196,0.00018,18.71957]
[1777304769067,38.3,77046.72,1.0,0.3225,0.00018,18.73317]
[1777304769182,38.3,77046.72,1.0,0.3225,0.00018,18.73317]
[1777304769779,38.3,77046.72,1.0,0.3225,0.00018,18.73317]
[1777304769912,38.3,77043.94,1.0,0.32199,0.00018,18.72039]
[1777304773827,38.3,77040.75,1.0,0.32141,0.00018,18.70555]
[1777304773899,38.3,77040.07,1.0,0.32129,0.00018,18.70236]
[1777304777490,38.3,77038.61,1.0,0.32101,0.00018,18.69537]
[1777304777959,38.3,77032.04,1.0,0.31983,0.00018,18.66503]
[1777304779892,38.3,77029.45,1.0,0.31937,0.00018,18.65298]
[1777304779908,38.29,77025.45,1.0,0.31865,0.00018,18.63438]
[1777304780608,38.29,77025.45,1.0,0.31865,0.00018,18.63438]
[1777304780695,38.29,77024.05,1.0,0.3184,0.00018,18.62783]
[1777304781206,38.29,77024.05,1.0,0.3184,0.00018,18.62783]
[1777304781261,38.29,77024.05,1.0,0.3184,0.00018,18.62783]
[1777304781675,38.29,77024.05,1.0,0.3184,0.00018,18.62783]
[1777304781957,38.29,77024.05,1.0,0.3184,0.00018,18.62783]
[1777304781972,38.29,77024.05,1.0,0.3184,0.00018,18.62783]
[1777304782003,38.29,77020.86,1.0,0.31782,0.00018,18.6129]
[1777304782389,38.29,77020.86,1.0,0.31782,0.00018,18.6129]
[1777304782420,38.29,77020.86,1.0,0.31782,0.00018,18.6129]
[1777304782789,38.29,77010.09,1.0,0.3159,0.00018,18.56258]
[1777304783210,38.29,77010.09,1.0,0.3159,0.00018,18.56258]
[1777304783985,38.29,77010.09,1.0,0.3159,0.00018,18.56258]
[1777304784005,38.29,77010.09,1.0,0.3159,0.00018,18.56258]
[1777304784479,38.29,77010.35,1.0,0.31595,0.00018,18.5638]
[1777304784528,38.29,77010.35,1.0,0.31595,0.00018,18.5638]
[1777304784603,38.29,77017.95,1.0,0.3173,0.00018,18.59935]
[1777304785391,38.29,77017.95,1.0,0.3173,0.00018,18.59935]
[1777304786006,38.29,77017.95,1.0,0.3173,0.00018,18.59935]
[1777304786017,38.29,77017.95,1.0,0.3173,0.00018,18.59935]
[1777304786192,38.29,77013.64,1.0,0.31654,0.00018,18.57921]
[1777304786983,38.29,77015.42,1.0,0.31685,0.00018,18.58749]
[1777304787946,38.29,77015.42,1.0,0.31685,0.00018,18.58749]
[1777304787981,38.29,77015.42,1.0,0.31685,0.00018,18.58749]
[1777304787989,38.29,77018.42,1.0,0.31739,0.00018,18.60148]
[1777304789969,38.29,77018.42,1.0,0.31739,0.00018,18.60148]
[1777304789987,38.29,77018.42,1.0,0.31739,0.00018,18.60148]
[1777304790318,38.29,77019.65,1.0,0.3176,0.00018,18.60717]
[1777304791993,38.29,77019.65,1.0,0.3176,0.00018,18.60717]
[1777304793008,38.29,77019.44,1.0,0.31752,0.00018,18.60121]
[1777304793248,38.29,77019.44,1.0,0.31752,0.00018,18.60121]
[1777304793566,38.29,77019.44,1.0,0.31752,0.00018,18.60121]
[1777304793610,38.29,77019.44,1.0,0.31752,0.00018,18.60121]
[1777304793800,38.29,77019.44,1.0,0.31752,0.00018,18.60121]
[1777304793828,38.29,77019.44,1.0,0.31752,0.00018,18.60121]
[1777304794009,38.29,77019.44,1.0,0.31752,0.00018,18.60121]
[1777304793859,38.29,77017.72,1.0,0.31721,0.00018,18.59313]
[1777304796097,38.29,77016.53,1.0,0.317,0.00018,18.58747]
[1777304796120,38.29,77016.53,1.0,0.317,0.00018,18.58747]
[1777304796997,38.29,77016.53,1.0,0.317,0.00018,18.58747]
[1777304796998,38.29,77017.22,1.0,0.31712,0.00018,18.59064]
[1777304798096,38.29,77017.22,1.0,0.31712,0.00018,18.59064]
[1777304799016,38.29,77014.03,1.0,0.31654,0.00018,18.57565]
[1777304800109,38.29,77014.57,1.0,0.31664,0.00018,18.57814]
[1777304800138,38.29,77014.57,1.0,0.31664,0.00018,18.57814]
[1777304800387,38.29,77014.57,1.0,0.31664,0.00018,18.57814]
[1777304802098,38.29,77015.01,1.0,0.31672,0.00018,18.58016]
[1777304802119,38.29,77015.01,1.0,0.31672,0.00018,18.58016]
[1777304802204,38.29,77015.01,1.0,0.31672,0.00018,18.58016]
[1777304802243,38.29,77015.01,1.0,0.31672,0.00018,18.58016]
[1777304802402,38.29,77015.08,1.0,0.31673,0.00018,18.58045]
[1777304804137,38.29,77011.0,1.0,0.316,0.00018,18.56131]
[1777304805020,38.29,77011.3,1.0,0.31605,0.00018,18.56268]
[1777304806159,38.29,77011.44,1.0,0.31608,0.00018,18.56332]
[1777304806176,38.29,77011.44,1.0,0.31608,0.00018,18.56332]
[1777304808177,38.29,77009.88,1.0,0.3158,0.00018,18.55598]
[1777304808194,38.29,77009.88,1.0,0.3158,0.00018,18.55598]
[1777304808209,38.29,77009.88,1.0,0.3158,0.00018,18.55598]
[1777304808223,38.29,77009.88,1.0,0.3158,0.00018,18.55598]
[1777304809009,38.29,77010.1,1.0,0.31584,0.00018,18.55701]
[1777304809177,38.29,77010.1,1.0,0.31584,0.00018,18.55701]
[1777304810035,38.29,77005.37,1.0,0.31499,0.00018,18.53476]
[1777304812246,38.29,77004.94,1.0,0.31492,0.00018,18.53276]
[1777304812273,38.29,77004.94,1.0,0.31492,0.00018,18.53276]
[1777304812472,38.29,77004.94,1.0,0.31492,0.00018,18.53276]
[1777304813331,38.29,77004.94,1.0,0.31492,0.00018,18.53276]
[1777304813377,38.29,77004.94,1.0,0.31492,0.00018,18.53276]
[1777304813799,38.29,77004.94,1.0,0.31492,0.00018,18.53276]
[1777304813834,38.29,77004.94,1.0,0.31492,0.00018,18.53276]
[1777304813874,38.29,77004.51,1.0,0.31484,0.00018,18.53074]
[1777304814234,38.29,77004.51,1.0,0.31484,0.00018,18.53074]
[1777304814257,38.29,77004.51,1.0,0.31484,0.00018,18.53074]
[1777304814486,38.29,77004.51,1.0,0.31484,0.00018,18.53074]
[1777304816303,38.29,77009.55,1.0,0.31574,0.00018,18.55445]
[1777304816321,38.29,77009.55,1.0,0.31574,0.00018,18.55445]
[1777304816499,38.29,77009.57,1.0,0.31574,0.00018,18.55452]
[1777304818284,38.29,77008.97,1.0,0.31563,0.00018,18.55168]
[1777304818308,38.29,77008.97,1.0,0.31563,0.00018,18.55168]
[1777304818620,38.29,77007.59,1.0,0.31539,0.00018,18.54513]
[1777304820294,38.29,77007.59,1.0,0.31538,0.00018,18.54511]
[1777304820319,38.29,77007.59,1.0,0.31538,0.00018,18.54511]
[1777304820961,38.29,77005.73,1.0,0.31505,0.00018,18.53633]
[1777304821665,38.29,77005.73,1.0,0.31505,0.00018,18.53633]
[1777304821709,38.29,77005.73,1.0,0.31505,0.00018,18.53633]
[1777304821763,38.29,77002.36,1.0,0.31445,0.00018,18.52044]
[1777304823929,38.29,77002.36,1.0,0.31445,0.00018,18.52042]
[1777304823973,38.29,77002.36,1.0,0.31445,0.00018,18.52042]
[1777304824030,38.29,76996.81,1.0,0.31347,0.00018,18.49415]
[1777304824362,38.29,76996.81,1.0,0.31347,0.00018,18.49415]
[1777304824942,38.29,76989.77,1.0,0.31222,0.00018,18.46069]
[1777304826291,38.28,76987.56,1.0,0.31183,0.00018,18.45012]
[1777304826301,38.28,76987.56,1.0,0.31183,0.00018,18.45012]
[1777304826314,38.28,76987.56,1.0,0.31183,0.00018,18.45012]
[1777304826410,38.28,76987.56,1.0,0.31183,0.00018,18.45012]
[1777304826507,38.28,76987.56,1.0,0.31183,0.00018,18.45012]
[1777304826537,38.28,76987.56,1.0,0.31183,0.00018,18.45012]
[1777304826601,38.28,76980.42,1.0,0.31056,0.00018,18.41596]
[1777304827628,38.28,76973.68,1.0,0.30937,0.00018,18.38353]
[1777304830601,38.29,76964.71,1.0,0.30779,0.00018,18.34026]
[1777304832469,38.29,76965.1,1.0,0.30786,0.00018,18.34222]
[1777304832493,38.29,76965.1,1.0,0.30786,0.00018,18.34222]
[1777304832614,38.29,76964.35,1.0,0.30773,0.00018,18.33865]
[1777304834481,38.29,76964.35,1.0,0.30773,0.00018,18.33865]
[1777304835037,38.29,76968.03,1.0,0.30839,0.00018,18.35667]
[1777304835138,38.29,76968.03,1.0,0.30839,0.00018,18.35667]
[1777304835150,38.29,76968.03,1.0,0.30839,0.00018,18.35667]
[1777304835175,38.29,76968.03,1.0,0.30839,0.00018,18.35667]
[1777304835635,38.29,76967.73,1.0,0.30834,0.00018,18.35522]
[1777304836494,38.29,76967.73,1.0,0.30834,0.00018,18.35522]
[1777304837015,38.29,76970.41,1.0,0.30881,0.00018,18.36828]
[1777304840058,38.29,76964.21,1.0,0.30772,0.00018,18.33836]
[1777304840527,38.29,76964.21,1.0,0.30772,0.00018,18.33836]
[1777304840549,38.29,76964.21,1.0,0.30772,0.00018,18.33836]
[1777304840598,38.29,76964.21,1.0,0.30772,0.00018,18.33836]
[1777304842571,38.29,76969.34,1.0,0.30863,0.00018,18.36329]
[1777304842683,38.29,76970.29,1.0,0.3088,0.00018,18.36788]
[1777304844582,38.29,76966.08,1.0,0.30806,0.00018,18.34756]
[1777304844796,38.29,76966.08,1.0,0.30806,0.00018,18.34756]
[1777304844897,38.29,76962.11,1.0,0.30736,0.00018,18.32833]
[1777304846511,38.29,76962.19,1.0,0.30738,0.00018,18.32872]
[1777304846618,38.29,76962.19,1.0,0.30738,0.00018,18.32872]
[1777304846634,38.29,76962.19,1.0,0.30738,0.00018,18.32872]
[1777304846866,38.29,76972.38,1.0,0.30918,0.00018,18.37815]
[1777304848625,38.29,76976.52,1.0,0.30991,0.00018,18.39813]
[1777304848657,38.29,76976.52,1.0,0.30991,0.00018,18.39813]
[1777304848756,38.29,76977.37,1.0,0.31006,0.00018,18.40223]
[1777304850651,38.29,76977.48,1.0,0.31008,0.00018,18.40275]
[1777304850691,38.29,76977.48,1.0,0.31008,0.00018,18.40275]
[1777304850745,38.29,76980.02,1.0,0.31053,0.00018,18.41494]
[1777304852674,38.29,76980.04,1.0,0.31049,0.00018,18.41027]
[1777304853008,38.29,76980.15,1.0,0.31051,0.00018,18.41084]
[1777304853787,38.29,76980.15,1.0,0.31051,0.00018,18.41084]
[1777304853810,38.29,76980.15,1.0,0.31051,0.00018,18.41084]
[1777304853873,38.29,76980.15,1.0,0.31051,0.00018,18.41084]
[1777304854698,38.29,76979.81,1.0,0.31046,0.00018,18.40924]
[1777304854885,38.29,76979.81,1.0,0.31046,0.00018,18.40924]
[1777304854953,38.29,76979.81,1.0,0.31046,0.00018,18.40924]
[1777304854986,38.29,76982.87,1.0,0.311,0.00018,18.42395]
[1777304855882,38.29,76995.03,1.0,0.31315,0.00018,18.48195]
[1777304856402,38.29,76995.03,1.0,0.31315,0.00018,18.48195]
[1777304856420,38.29,76995.03,1.0,0.31315,0.00018,18.48195]
[1777304856691,38.29,76995.03,1.0,0.31315,0.00018,18.48195]
[1777304856762,38.29,76995.03,1.0,0.31315,0.00018,18.48195]
[1777304856781,38.29,76995.03,1.0,0.31315,0.00018,18.48195]
[1777304856863,38.29,76996.7,1.0,0.31345,0.00018,18.48989]
[1777304858641,38.29,76996.14,1.0,0.31335,0.00018,18.48726]
[1777304858756,38.29,76996.14,1.0,0.31335,0.00018,18.48726]
[1777304859064,38.29,76996.14,1.0,0.31335,0.00018,18.48726]
[1777304859066,38.29,76996.14,1.0,0.31335,0.00018,18.48726]
[1777304859042,38.29,76987.99,1.0,0.31191,0.00018,18.44852]
[1777304859331,38.29,76987.99,1.0,0.31191,0.00018,18.44852]
[1777304859660,38.29,76987.99,1.0,0.31191,0.00018,18.44852]
[1777304859721,38.29,76987.99,1.0,0.31191,0.00018,18.44852]
[1777304859868,38.29,76987.99,1.0,0.31191,0.00018,18.44852]
[1777304860055,38.29,76987.99,1.0,0.31191,0.00018,18.44852]
[1777304860093,38.29,76956.67,1.0,0.30638,0.00018,18.29746]
[1777304860175,38.29,76956.67,1.0,0.30638,0.00018,18.29746]
[1777304860283,38.29,76956.67,1.0,0.30638,0.00018,18.29746]
[1777304860405,38.29,76956.67,1.0,0.30638,0.00018,18.29746]
[1777304860504,38.29,76956.67,1.0,0.30638,0.00018,18.29746]
[1777304860603,38.29,76956.67,1.0,0.30638,0.00018,18.29746]
[1777304860814,38.29,76956.67,1.0,0.30638,0.00018,18.29741]
[1777304861821,38.29,76951.67,1.0,0.3055,0.00018,18.27306]
[1777304864234,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864260,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864475,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864508,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864550,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864578,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864936,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864942,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304864968,38.3,76950.13,1.0,0.30524,0.00018,18.26573]
[1777304865026,38.3,76948.03,1.0,0.30488,0.00018,18.25554]
[1777304865768,38.3,76948.03,1.0,0.30488,0.00018,18.25554]
[1777304866475,38.3,76947.03,1.0,0.30471,0.00018,18.25075]
[1777304866907,38.3,76947.03,1.0,0.30471,0.00018,18.25075]
[1777304866920,38.3,76947.03,1.0,0.30471,0.00018,18.25075]
[1777304866955,38.3,76947.03,1.0,0.30471,0.00018,18.25075]
[1777304867061,38.3,76945.21,1.0,0.30439,0.00018,18.24193]
[1777304868412,38.3,76945.21,1.0,0.3044,0.00018,18.24205]
[1777304868439,38.3,76945.21,1.0,0.3044,0.00018,18.24205]
[1777304868876,38.3,76945.21,1.0,0.3044,0.00018,18.24205]
[1777304868888,38.3,76945.21,1.0,0.3044,0.00018,18.24205]
[1777304868924,38.3,76942.85,1.0,0.30399,0.00018,18.23058]
[1777304874912,38.31,76944.87,1.0,0.30437,0.00018,18.24124]
[1777304880007,38.31,76939.49,1.0,0.30343,0.00018,18.21491]
[1777304881067,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881256,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881375,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881432,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881590,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881643,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881689,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881715,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881751,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881781,38.31,76931.71,1.0,0.30207,0.00017,18.17641]
[1777304881964,38.31,76931.71,1.0,0.30207,0.00017,18.17639]
[1777304882972,38.31,76917.23,1.0,0.29954,0.00017,18.10421]
[1777304883189,38.31,76917.23,1.0,0.29954,0.00017,18.10421]
[1777304884986,38.31,76931.27,1.0,0.30199,0.00017,18.17409]
[1777304885168,38.31,76931.27,1.0,0.30199,0.00017,18.17409]
[1777304885204,38.31,76931.27,1.0,0.30199,0.00017,18.17409]
[1777304885463,38.31,76931.27,1.0,0.30199,0.00017,18.17409]
[1777304885513,38.31,76931.27,1.0,0.30199,0.00017,18.17409]
[1777304887145,38.31,76934.19,1.0,0.3025,0.00017,18.18848]
[1777304887176,38.31,76934.19,1.0,0.3025,0.00017,18.18848]
[1777304888009,38.31,76936.19,1.0,0.30285,0.00017,18.19838]
[1777304888584,38.31,76936.19,1.0,0.30285,0.00017,18.19838]
[1777304888596,38.31,76936.19,1.0,0.30285,0.00017,18.19838]
[1777304888644,38.31,76936.19,1.0,0.30285,0.00017,18.19838]
[1777304889118,38.31,76934.77,1.0,0.3026,0.00017,18.19137]
[1777304889151,38.31,76934.77,1.0,0.3026,0.00017,18.19137]
[1777304891118,38.31,76934.77,1.0,0.3026,0.00017,18.19138]
[1777304892060,38.31,76932.72,1.0,0.30224,0.00017,18.18127]
[1777304892771,38.31,76932.72,1.0,0.30224,0.00017,18.18127]
[1777304892800,38.31,76932.72,1.0,0.30224,0.00017,18.18127]
[1777304892809,38.31,76932.72,1.0,0.30224,0.00017,18.18127]
[1777304893043,38.31,76932.72,1.0,0.30224,0.00017,18.18131]
[1777304894121,38.31,76924.35,1.0,0.30078,0.00017,18.13976]
[1777304894915,38.31,76924.35,1.0,0.30078,0.00017,18.13976]
[1777304895077,38.31,76919.76,1.0,0.29998,0.00017,18.1167]
[1777304897071,38.3,76910.6,1.0,0.29837,0.00017,18.07052]
[1777304899085,38.3,76903.41,1.0,0.29712,0.00017,18.03414]
[1777304899146,38.3,76903.41,1.0,0.29712,0.00017,18.03414]
[1777304899173,38.3,76903.41,1.0,0.29712,0.00017,18.03414]
[1777304899958,38.3,76903.41,1.0,0.29712,0.00017,18.03414]
[1777304900092,38.3,76900.12,1.0,0.29654,0.00017,18.01743]
[1777304900623,38.3,76900.12,1.0,0.29654,0.00017,18.01743]
[1777304900634,38.3,76900.12,1.0,0.29654,0.00017,18.01743]
[1777304901106,38.3,76901.04,1.0,0.2967,0.00017,18.02202]
[1777304901232,38.3,76901.04,1.0,0.2967,0.00017,18.02202]
[1777304901248,38.3,76901.04,1.0,0.2967,0.00017,18.02202]
[1777304902106,38.3,76901.13,1.0,0.29671,0.00017,18.0224]
[1777304903238,38.3,76899.34,1.0,0.2964,0.00017,18.01327]
[1777304904120,38.3,76899.87,1.0,0.29649,0.00017,18.01589]
[1777304905128,38.3,76893.17,1.0,0.29533,0.00017,17.98182]
[1777304905282,38.3,76893.17,1.0,0.29533,0.00017,17.98182]
[1777304905307,38.3,76893.17,1.0,0.29533,0.00017,17.98182]
[1777304906134,38.3,76889.63,1.0,0.29471,0.00017,17.96369]
[1777304907264,38.3,76890.85,1.0,0.29492,0.00017,17.96981]
[1777304908072,38.3,76890.36,1.0,0.29483,0.00017,17.96724]
[1777304908464,38.3,76890.36,1.0,0.29483,0.00017,17.96724]
[1777304908503,38.3,76890.36,1.0,0.29483,0.00017,17.96724]
[1777304908592,38.3,76890.36,1.0,0.29483,0.00017,17.96724]
[1777304908693,38.3,76894.74,1.0,0.29559,0.00017,17.98951]
[1777304909292,38.3,76894.74,1.0,0.29559,0.00017,17.98951]
[1777304909326,38.3,76894.74,1.0,0.29559,0.00017,17.98951]
[1777304909528,38.3,76897.24,1.0,0.29602,0.00017,18.00209]
[1777304911322,38.3,76897.24,1.0,0.29601,0.00017,18.00197]
[1777304912131,38.29,76900.63,1.0,0.29655,0.00017,18.01401]
[1777304914622,38.29,76899.05,1.0,0.29627,0.00017,18.00573]
[1777304914656,38.29,76899.05,1.0,0.29627,0.00017,18.00573]
[1777304914673,38.29,76899.05,1.0,0.29627,0.00017,18.00573]
[1777304914687,38.29,76899.05,1.0,0.29627,0.00017,18.00573]
[1777304914690,38.29,76899.05,1.0,0.29627,0.00017,18.00573]
[1777304914746,38.29,76899.05,1.0,0.29627,0.00017,18.00573]
[1777304914848,38.29,76892.63,1.0,0.29515,0.00017,17.97301]
[1777304915348,38.29,76892.63,1.0,0.29515,0.00017,17.97301]
[1777304915353,38.29,76892.63,1.0,0.29515,0.00017,17.97301]
[1777304915397,38.29,76892.63,1.0,0.29515,0.00017,17.97301]
[1777304916038,38.29,76890.07,1.0,0.2947,0.00017,17.95986]
[1777304917394,38.29,76893.56,1.0,0.2953,0.00017,17.97752]
[1777304917407,38.29,76893.56,1.0,0.2953,0.00017,17.97752]
[1777304917410,38.29,76893.56,1.0,0.2953,0.00017,17.97752]
[1777304918152,38.29,76895.12,1.0,0.29557,0.00017,17.98533]
[1777304919411,38.29,76892.06,1.0,0.29504,0.00017,17.96965]
[1777304919420,38.29,76892.06,1.0,0.29504,0.00017,17.96965]
[1777304919422,38.29,76892.06,1.0,0.29504,0.00017,17.96965]
[1777304919449,38.29,76892.06,1.0,0.29504,0.00017,17.96965]
[1777304919460,38.29,76887.97,1.0,0.29433,0.00017,17.94881]
[1777304920535,38.29,76887.97,1.0,0.29433,0.00017,17.94881]
[1777304920539,38.29,76887.97,1.0,0.29433,0.00017,17.94881]
[1777304921119,38.29,76887.14,1.0,0.29418,0.00017,17.94438]
[1777304921446,38.29,76887.14,1.0,0.29418,0.00017,17.94438]
[1777304921468,38.29,76887.14,1.0,0.29418,0.00017,17.94438]
[1777304921479,38.29,76890.56,1.0,0.29477,0.00017,17.96182]
[1777304923446,38.29,76891.0,1.0,0.29484,0.00017,17.96398]
[1777304924108,38.28,76892.21,1.0,0.29505,0.00017,17.96993]
[1777304924751,38.28,76892.21,1.0,0.29505,0.00017,17.96993]
[1777304924779,38.28,76892.21,1.0,0.29505,0.00017,17.96993]
[1777304924820,38.28,76893.13,1.0,0.2952,0.00017,17.97451]
[1777304925471,38.28,76893.13,1.0,0.2952,0.00017,17.97451]
[1777304926038,38.28,76895.28,1.0,0.29557,0.00017,17.98533]
[1777304927498,38.28,76895.86,1.0,0.29567,0.00017,17.98817]
[1777304927509,38.28,76895.86,1.0,0.29567,0.00017,17.98817]
[1777304930097,38.28,76905.17,1.0,0.29727,0.00017,18.03498]
[1777304931534,38.28,76905.65,1.0,0.29735,0.00017,18.03726]
[1777304931542,38.28,76905.65,1.0,0.29735,0.00017,18.03726]
[1777304931549,38.28,76905.65,1.0,0.29735,0.00017,18.03726]
[1777304931586,38.28,76905.65,1.0,0.29735,0.00017,18.03726]
[1777304932107,38.28,76904.83,1.0,0.2972,0.00017,18.03297]
[1777304932479,38.28,76904.83,1.0,0.2972,0.00017,18.03297]
[1777304932508,38.28,76904.83,1.0,0.2972,0.00017,18.03297]
[1777304932576,38.28,76909.42,1.0,0.298,0.00017,18.05611]
[1777304933578,38.28,76909.42,1.0,0.298,0.00017,18.05611]
[1777304934025,38.28,76909.42,1.0,0.298,0.00017,18.05611]
[1777304934081,38.28,76909.42,1.0,0.298,0.00017,18.05611]
[1777304934083,38.28,76909.29,1.0,0.29796,0.00017,18.05518]
[1777304934903,38.28,76909.29,1.0,0.29796,0.00017,18.05518]
[1777304934932,38.28,76909.29,1.0,0.29796,0.00017,18.05518]
[1777304934945,38.27,76917.04,1.0,0.29931,0.00017,18.094]
[1777304935566,38.27,76917.04,1.0,0.29931,0.00017,18.094]
[1777304935599,38.27,76917.04,1.0,0.29931,0.00017,18.094]
[1777304935657,38.27,76911.76,1.0,0.29839,0.00017,18.0675]
[1777304937630,38.27,76911.37,1.0,0.29832,0.00017,18.06545]
[1777304937651,38.27,76911.37,1.0,0.29832,0.00017,18.06545]
[1777304937923,38.27,76911.37,1.0,0.29832,0.00017,18.06545]
[1777304937933,38.27,76911.37,1.0,0.29832,0.00017,18.06545]
[1777304938018,38.27,76910.25,1.0,0.29812,0.00017,18.05969]
[1777304942392,38.27,76903.38,1.0,0.29692,0.00017,18.02477]
[1777304943592,38.27,76903.38,1.0,0.29692,0.00017,18.02477]
[1777304943646,38.27,76903.38,1.0,0.29692,0.00017,18.02477]
[1777304944088,38.27,76899.85,1.0,0.2963,0.00017,18.00673]
[1777304944334,38.27,76899.85,1.0,0.2963,0.00017,18.00673]
[1777304944338,38.27,76899.85,1.0,0.2963,0.00017,18.00673]
[1777304944346,38.27,76899.85,1.0,0.2963,0.00017,18.00673]
[1777304944368,38.27,76899.85,1.0,0.2963,0.00017,18.00673]
[1777304944439,38.27,76895.2,1.0,0.29549,0.00017,17.98312]
[1777304945714,38.27,76895.2,1.0,0.29549,0.00017,17.98312]
[1777304945741,38.27,76895.2,1.0,0.29549,0.00017,17.98312]
[1777304946082,38.27,76895.2,1.0,0.29549,0.00017,17.98312]
[1777304946134,38.27,76895.2,1.0,0.29549,0.00017,17.98312]
[1777304946184,38.27,76893.94,1.0,0.29527,0.00017,17.97655]
[1777304946252,38.27,76893.94,1.0,0.29527,0.00017,17.97655]
[1777304947069,38.27,76887.94,1.0,0.29423,0.00017,17.94591]
[1777304947767,38.27,76887.94,1.0,0.29423,0.00017,17.94591]
[1777304947773,38.27,76887.94,1.0,0.29423,0.00017,17.94591]
[1777304947807,38.27,76887.94,1.0,0.29423,0.00017,17.94591]
[1777304947809,38.27,76887.94,1.0,0.29423,0.00017,17.94591]
[1777304948115,38.27,76882.75,1.0,0.29332,0.00017,17.91925]
[1777304948261,38.27,76882.75,1.0,0.29332,0.00017,17.91925]
[1777304948331,38.27,76882.75,1.0,0.29332,0.00017,17.91925]
[1777304949065,38.27,76882.75,1.0,0.29332,0.00017,17.91925]
[1777304949128,38.27,76882.75,1.0,0.29332,0.00017,17.91925]
[1777304949136,38.27,76888.34,1.0,0.29429,0.00017,17.94774]
[1777304949319,38.27,76888.34,1.0,0.29429,0.00017,17.94774]
[1777304951282,38.27,76880.88,1.0,0.293,0.00017,17.90953]
[1777304951352,38.27,76880.88,1.0,0.293,0.00017,17.90953]
[1777304951369,38.27,76880.88,1.0,0.293,0.00017,17.90953]
[1777304951576,38.27,76880.42,1.0,0.29292,0.00017,17.90717]
[1777304953827,38.27,76880.78,1.0,0.29298,0.00017,17.909]
[1777304953847,38.27,76880.78,1.0,0.29298,0.00017,17.909]
[1777304953913,38.27,76875.45,1.0,0.29206,0.00017,17.8816]
[1777304955861,38.27,76873.03,1.0,0.29164,0.00017,17.86914]
[1777304955864,38.26,76870.87,1.0,0.29126,0.00017,17.85784]
[1777304956358,38.26,76870.87,1.0,0.29126,0.00017,17.85784]
[1777304956568,38.26,76870.87,1.0,0.29126,0.00017,17.85784]
[1777304956908,38.26,76862.95,1.0,0.2899,0.00017,17.8168]
[1777304959075,38.26,76863.09,1.0,0.28992,0.00017,17.81748]
[1777304959170,38.26,76863.09,1.0,0.28992,0.00017,17.81748]
[1777304959176,38.26,76862.54,1.0,0.28983,0.00017,17.81459]
[1777304959831,38.26,76862.54,1.0,0.28983,0.00017,17.81459]
[1777304959849,38.26,76862.54,1.0,0.28983,0.00017,17.81459]
[1777304959951,38.26,76862.54,1.0,0.28983,0.00017,17.81459]
[1777304959971,38.26,76862.54,1.0,0.28983,0.00017,17.81459]
[1777304960058,38.26,76862.54,1.0,0.28983,0.00017,17.81459]
[1777304960086,38.26,76862.54,1.0,0.28983,0.00017,17.81459]
[1777304960130,38.26,76859.6,1.0,0.28932,0.00017,17.79929]
[1777304961614,38.26,76857.98,1.0,0.28904,0.00017,17.79087]
[1777304961630,38.26,76857.98,1.0,0.28904,0.00017,17.79087]
[1777304961681,38.26,76862.41,1.0,0.2898,0.00017,17.81383]
[1777304964168,38.26,76868.21,1.0,0.2908,0.00017,17.84382]
[1777304965901,38.26,76864.98,1.0,0.29024,0.00017,17.82696]
[1777304966102,38.26,76862.44,1.0,0.2898,0.00017,17.8137]
[1777304967533,38.26,76862.44,1.0,0.2898,0.00017,17.8137]
[1777304967548,38.26,76862.44,1.0,0.2898,0.00017,17.8137]
[1777304968131,38.26,76862.44,1.0,0.2898,0.00017,17.8137]
[1777304967739,38.26,76862.26,1.0,0.28977,0.00017,17.81277]
[1777304969925,38.26,76860.02,1.0,0.28938,0.00017,17.80115]
[1777304970110,38.26,76859.08,1.0,0.28922,0.00017,17.79617]
[1777304971929,38.26,76859.07,1.0,0.28917,0.00017,17.79114]
[1777304972030,38.26,76859.07,1.0,0.28917,0.00017,17.79114]
[1777304974837,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304975524,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304975560,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304975579,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304975593,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304976000,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304976006,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304976037,38.26,76851.81,1.0,0.28792,0.00017,17.75304]
[1777304976101,38.26,76849.31,1.0,0.28748,0.00017,17.73984]
[1777304978008,38.26,76848.93,1.0,0.28742,0.00017,17.73785]
[1777304978014,38.26,76848.93,1.0,0.28742,0.00017,17.73785]
[1777304978052,38.26,76848.93,1.0,0.28742,0.00017,17.73785]
[1777304978204,38.26,76846.48,1.0,0.28699,0.00017,17.72492]
[1777304980030,38.26,76846.83,1.0,0.28705,0.00017,17.7267]
[1777304980051,38.26,76846.83,1.0,0.28705,0.00017,17.7267]
[1777304980072,38.26,76846.83,1.0,0.28705,0.00017,17.7267]
[1777304980212,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981455,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981524,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981548,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981622,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981645,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981678,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981834,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304981847,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304982037,38.26,76837.22,1.0,0.28541,0.00017,17.67619]
[1777304982064,38.26,76834.48,1.0,0.28494,0.00017,17.66173]
[1777304984149,38.26,76834.08,1.0,0.28487,0.00017,17.65962]
[1777304984157,38.26,76834.08,1.0,0.28487,0.00017,17.65962]
[1777304984165,38.26,76834.08,1.0,0.28487,0.00017,17.65962]
[1777304984167,38.26,76833.11,1.0,0.2847,0.00017,17.65448]
[1777304985028,38.26,76833.11,1.0,0.2847,0.00017,17.65448]
[1777304985053,38.26,76833.11,1.0,0.2847,0.00017,17.65448]
[1777304985122,38.26,76833.2,1.0,0.28472,0.00017,17.65494]
[1777304985236,38.26,76833.2,1.0,0.28472,0.00017,17.65494]
[1777304987936,38.26,76835.03,1.0,0.28503,0.00017,17.66459]
[1777304987967,38.26,76835.03,1.0,0.28503,0.00017,17.66459]
[1777304988135,38.26,76832.62,1.0,0.28462,0.00017,17.65185]
[1777304988274,38.26,76832.62,1.0,0.28462,0.00017,17.65185]
[1777304988721,38.26,76832.62,1.0,0.28462,0.00017,17.65185]
[1777304989728,38.26,76820.3,1.0,0.28252,0.00017,17.58661]
[1777304990475,38.26,76820.3,1.0,0.28252,0.00017,17.58661]
[1777304990519,38.26,76820.3,1.0,0.28252,0.00017,17.58661]
[1777304990756,38.26,76807.87,1.0,0.28042,0.00017,17.52036]
[1777304992037,38.26,76801.5,1.0,0.27934,0.00017,17.48625]
[1777304992586,38.26,76801.5,1.0,0.27934,0.00017,17.48625]
[1777304992597,38.26,76801.5,1.0,0.27934,0.00017,17.48625]
[1777304992611,38.26,76801.5,1.0,0.27934,0.00017,17.48625]
[1777304992619,38.26,76801.5,1.0,0.27934,0.00017,17.48625]
[1777304992640,38.26,76801.5,1.0,0.27934,0.00017,17.48625]
[1777304992748,38.26,76802.14,1.0,0.27945,0.00017,17.48969]
[1777304994896,38.26,76803.0,1.0,0.27959,0.00017,17.49433]
[1777304995073,38.26,76803.0,1.0,0.27959,0.00017,17.49433]
[1777304995136,38.26,76806.81,1.0,0.28025,0.00017,17.51496]
[1777304995312,38.26,76806.81,1.0,0.28025,0.00017,17.51496]
[1777304995377,38.26,76806.81,1.0,0.28025,0.00017,17.51496]
[1777304995773,38.26,76806.81,1.0,0.28025,0.00017,17.51496]
[1777304996779,38.26,76818.3,1.0,0.2822,0.00017,17.57636]
[1777305000657,38.26,76813.33,1.0,0.28136,0.00017,17.55003]
[1777305000697,38.26,76813.33,1.0,0.28136,0.00017,17.55003]
[1777305000789,38.26,76813.33,1.0,0.28136,0.00017,17.55003]
[1777305000862,38.26,76817.74,1.0,0.28211,0.00017,17.57352]
[1777305001618,38.26,76817.74,1.0,0.28211,0.00017,17.57352]
[1777305001882,38.26,76817.74,1.0,0.28211,0.00017,17.57352]
[1777305002980,38.26,76816.77,1.0,0.28194,0.00017,17.5684]
[1777305003471,38.26,76818.11,1.0,0.28217,0.00017,17.57559]
[1777305003928,38.26,76818.11,1.0,0.28217,0.00017,17.57559]
[1777305005925,38.26,76796.63,1.0,0.27854,0.00017,17.4608]
[1777305006413,38.26,76796.63,1.0,0.27854,0.00017,17.4608]
[1777305006444,38.26,76796.63,1.0,0.27854,0.00017,17.4608]
[1777305006771,38.26,76796.63,1.0,0.27854,0.00017,17.4608]
[1777305006891,38.26,76793.85,1.0,0.27807,0.00017,17.44584]
[1777305007261,38.26,76793.85,1.0,0.27807,0.00017,17.44584]
[1777305007417,38.26,76793.85,1.0,0.27807,0.00017,17.44584]
[1777305008246,38.26,76796.08,1.0,0.27845,0.00017,17.45793]
[1777305008365,38.26,76796.08,1.0,0.27845,0.00017,17.45793]
[1777305008507,38.26,76796.08,1.0,0.27845,0.00017,17.45793]
[1777305008748,38.26,76796.08,1.0,0.27845,0.00017,17.45793]
[1777305008905,38.26,76796.47,1.0,0.27852,0.00017,17.46009]
[1777305009428,38.26,76796.47,1.0,0.27852,0.00017,17.46009]
[1777305011420,38.26,76791.17,1.0,0.27763,0.00017,17.43169]
[1777305011473,38.26,76791.17,1.0,0.27763,0.00017,17.43169]
[1777305011538,38.26,76791.17,1.0,0.27763,0.00017,17.43169]
[1777305012109,38.26,76807.0,1.0,0.28031,0.00017,17.51684]
[1777305012363,38.26,76807.0,1.0,0.28031,0.00017,17.51684]
[1777305012400,38.26,76807.0,1.0,0.28031,0.00017,17.51684]
[1777305012955,38.26,76809.47,1.0,0.28073,0.00017,17.53016]
[1777305013334,38.26,76809.47,1.0,0.28073,0.00017,17.53016]
[1777305013743,38.26,76809.47,1.0,0.28073,0.00017,17.53016]
[1777305014178,38.26,76819.19,1.0,0.28238,0.00017,17.58205]
[1777305014345,38.26,76819.19,1.0,0.28238,0.00017,17.58205]
[1777305014372,38.26,76819.19,1.0,0.28238,0.00017,17.58205]
[1777305015242,38.26,76822.21,1.0,0.28289,0.00017,17.59813]
[1777305016164,38.26,76822.21,1.0,0.28289,0.00017,17.59813]
[1777305016283,38.26,76826.67,1.0,0.28365,0.00017,17.62179]
[1777305016419,38.26,76826.67,1.0,0.28365,0.00017,17.62179]
[1777305016457,38.26,76826.67,1.0,0.28365,0.00017,17.62179]
[1777305016965,38.26,76826.51,1.0,0.28363,0.00017,17.62099]
[1777305017971,38.26,76838.23,1.0,0.28563,0.00017,17.68283]
[1777305018613,38.26,76838.23,1.0,0.28563,0.00017,17.68283]
[1777305018644,38.26,76838.23,1.0,0.28563,0.00017,17.68283]
[1777305018978,38.26,76835.41,1.0,0.28514,0.00017,17.668]
[1777305020434,38.26,76835.56,1.0,0.28517,0.00017,17.6688]
[1777305020459,38.26,76835.56,1.0,0.28517,0.00017,17.6688]
[1777305020541,38.26,76835.56,1.0,0.28517,0.00017,17.6688]
[1777305020554,38.26,76835.56,1.0,0.28517,0.00017,17.6688]
[1777305020991,38.26,76836.1,1.0,0.28526,0.00017,17.67164]
[1777305021966,38.26,76836.1,1.0,0.28526,0.00017,17.67164]
[1777305022015,38.26,76834.62,1.0,0.28501,0.00017,17.66386]
[1777305024085,38.26,76834.16,1.0,0.28493,0.00017,17.66143]
[1777305024562,38.26,76834.17,1.0,0.28493,0.00017,17.66147]
[1777305024572,38.26,76834.17,1.0,0.28493,0.00017,17.66147]
[1777305024590,38.26,76834.17,1.0,0.28493,0.00017,17.66147]
[1777305025020,38.26,76834.17,1.0,0.28493,0.00017,17.66147]
[1777305026533,38.26,76830.74,1.0,0.28435,0.00017,17.64339]
[1777305027219,38.26,76830.48,1.0,0.2843,0.00017,17.64203]
[1777305027851,38.26,76830.48,1.0,0.2843,0.00017,17.64203]
[1777305028053,38.26,76825.57,1.0,0.28347,0.00017,17.61607]
[1777305028486,38.26,76825.57,1.0,0.28347,0.00017,17.61607]
[1777305029048,38.26,76825.57,1.0,0.28347,0.00017,17.61608]
[1777305030054,38.26,76810.03,1.0,0.28083,0.00017,17.5334]
[1777305033315,38.26,76809.84,1.0,0.28076,0.00017,17.52744]
[1777305034240,38.26,76809.84,1.0,0.28076,0.00017,17.52744]
[1777305040125,38.26,76814.38,1.0,0.28152,0.00017,17.5515]
[1777305045165,38.26,76815.43,1.0,0.2817,0.00017,17.55704]
[1777305045557,38.26,76815.43,1.0,0.2817,0.00017,17.55704]
[1777305045574,38.26,76815.43,1.0,0.2817,0.00017,17.55704]
[1777305045588,38.26,76815.43,1.0,0.2817,0.00017,17.55704]
[1777305046704,38.26,76813.07,1.0,0.2813,0.00017,17.54445]
[1777305046715,38.26,76813.07,1.0,0.2813,0.00017,17.54445]
[1777305046742,38.26,76813.07,1.0,0.2813,0.00017,17.54445]
[1777305047179,38.26,76813.07,1.0,0.28129,0.00017,17.54443]
[1777305048185,38.26,76820.57,1.0,0.28257,0.00017,17.58441]
[1777305048741,38.26,76820.57,1.0,0.28257,0.00017,17.58441]
[1777305048759,38.26,76820.57,1.0,0.28257,0.00017,17.58441]
[1777305049193,38.26,76823.13,1.0,0.28301,0.00017,17.59801]
[1777305050740,38.26,76823.93,1.0,0.28314,0.00017,17.60226]
[1777305050774,38.26,76823.93,1.0,0.28314,0.00017,17.60226]
[1777305050807,38.26,76823.93,1.0,0.28314,0.00017,17.60226]
[1777305051209,38.26,76823.31,1.0,0.28304,0.00017,17.59897]
[1777305051512,38.26,76823.31,1.0,0.28304,0.00017,17.59897]
[1777305051526,38.26,76823.31,1.0,0.28304,0.00017,17.59897]
[1777305051541,38.26,76823.31,1.0,0.28304,0.00017,17.59897]
[1777305052214,38.26,76823.88,1.0,0.28313,0.00017,17.602]
[1777305052756,38.26,76823.88,1.0,0.28313,0.00017,17.602]
[1777305058256,38.26,76825.73,1.0,0.28345,0.00017,17.61181]
[1777305059264,38.26,76817.45,1.0,0.28204,0.00017,17.56779]
[1777305061873,38.26,76814.84,1.0,0.28159,0.00017,17.55384]
[1777305062285,38.26,76814.36,1.0,0.28151,0.00017,17.55127]
[1777305064298,38.26,76821.52,1.0,0.28273,0.00017,17.5893]
[1777305070044,38.26,76824.53,1.0,0.28323,0.00017,17.60501]
[1777305074371,38.26,76816.43,1.0,0.28185,0.00017,17.5618]
[1777305076028,38.26,76816.43,1.0,0.28185,0.00017,17.5618]
[1777305076129,38.26,76815.36,1.0,0.28166,0.00017,17.55608]
[1777305081418,38.26,76817.09,1.0,0.28196,0.00017,17.56529]
[1777305086452,38.26,76816.48,1.0,0.28185,0.00017,17.56204]
[1777305091488,38.26,76817.89,1.0,0.28205,0.00017,17.56459]
[1777305096621,38.26,76818.17,1.0,0.2821,0.00017,17.56608]
[1777305098006,38.26,76818.2,1.0,0.2821,0.00017,17.56624]
[1777305098213,38.26,76818.52,1.0,0.28216,0.00017,17.56794]
[1777305099286,38.26,76832.13,1.0,0.28448,0.00017,17.64019]
[1777305102019,38.26,76835.34,1.0,0.28503,0.00017,17.65719]
[1777305102097,38.26,76838.23,1.0,0.28552,0.00017,17.6725]
[1777305103280,38.26,76846.84,1.0,0.287,0.00017,17.71772]
[1777305105593,38.26,76847.29,1.0,0.28707,0.00017,17.72008]
[1777305105617,38.26,76847.29,1.0,0.28707,0.00017,17.72008]
[1777305105754,38.26,76847.29,1.0,0.28707,0.00017,17.72008]
[1777305105838,38.26,76847.29,1.0,0.28707,0.00017,17.72008]
[1777305105913,38.26,76850.13,1.0,0.28756,0.00017,17.73491]
[1777305107226,38.26,76850.13,1.0,0.28756,0.00017,17.73491]
[1777305107327,38.26,76861.16,1.0,0.28945,0.00017,17.79245]
[1777305107374,38.26,76861.16,1.0,0.28945,0.00017,17.79245]
[1777305107387,38.26,76861.16,1.0,0.28945,0.00017,17.79245]
[1777305107392,38.26,76861.16,1.0,0.28945,0.00017,17.79245]
[1777305107781,38.26,76861.16,1.0,0.28945,0.00017,17.79245]
[1777305107848,38.26,76861.16,1.0,0.28945,0.00017,17.79245]
[1777305107919,38.26,76862.75,1.0,0.28973,0.00017,17.80075]
[1777305109497,38.26,76868.83,1.0,0.29078,0.00017,17.83223]
[1777305109510,38.26,76868.83,1.0,0.29078,0.00017,17.83223]
[1777305109615,38.26,76868.83,1.0,0.29078,0.00017,17.83223]
[1777305109628,38.26,76868.83,1.0,0.29078,0.00017,17.83223]
[1777305110607,38.26,76870.19,1.0,0.29101,0.00017,17.83933]
[1777305110706,38.26,76870.19,1.0,0.29101,0.00017,17.83933]
[1777305111052,38.26,76870.19,1.0,0.29101,0.00017,17.83933]
[1777305111092,38.26,76870.19,1.0,0.29101,0.00017,17.83933]
[1777305111504,38.26,76873.52,1.0,0.29159,0.00017,17.85652]
[1777305111531,38.26,76873.52,1.0,0.29159,0.00017,17.85652]
[1777305111533,38.26,76873.52,1.0,0.29159,0.00017,17.85652]
[1777305112014,38.26,76873.52,1.0,0.29159,0.00017,17.85652]
[1777305112041,38.26,76873.52,1.0,0.29159,0.00017,17.85652]
[1777305112141,38.26,76874.95,1.0,0.29184,0.00017,17.86396]
[1777305112461,38.26,76874.95,1.0,0.29184,0.00017,17.86396]
[1777305112529,38.26,76874.95,1.0,0.29184,0.00017,17.86396]
[1777305113351,38.26,76882.74,1.0,0.29318,0.00017,17.90398]
[1777305115246,38.26,76882.74,1.0,0.29318,0.00017,17.90398]
[1777305115266,38.26,76882.74,1.0,0.29318,0.00017,17.90398]
[1777305115310,38.26,76882.74,1.0,0.29318,0.00017,17.90398]
[1777305115303,38.26,76881.81,1.0,0.29302,0.00017,17.89913]
[1777305115495,38.26,76881.81,1.0,0.29302,0.00017,17.89913]
[1777305115505,38.26,76881.81,1.0,0.29302,0.00017,17.89913]
[1777305116335,38.26,76890.43,1.0,0.29451,0.00017,17.94319]
[1777305117583,38.26,76893.77,1.0,0.29508,0.00017,17.9602]
[1777305117594,38.26,76893.77,1.0,0.29508,0.00017,17.9602]
[1777305120975,38.26,76892.01,1.0,0.29478,0.00017,17.95117]
[1777305121028,38.26,76892.01,1.0,0.29478,0.00017,17.95117]
[1777305121166,38.26,76891.6,1.0,0.2947,0.00017,17.94906]
[1777305123128,38.26,76885.05,1.0,0.29357,0.00017,17.91558]
[1777305124729,38.26,76882.77,1.0,0.29318,0.00017,17.90387]
[1777305125325,38.26,76878.06,1.0,0.29236,0.00017,17.87968]
[1777305126371,38.26,76865.6,1.0,0.29021,0.00017,17.81528]
[1777305131224,38.26,76876.31,1.0,0.29205,0.00017,17.87033]
[1777305135344,38.26,76874.71,1.0,0.29176,0.00017,17.86189]
[1777305135375,38.26,76874.71,1.0,0.29176,0.00017,17.86189]
[1777305135389,38.26,76874.71,1.0,0.29176,0.00017,17.86189]
[1777305135663,38.26,76872.57,1.0,0.29139,0.00017,17.85079]
[1777305135690,38.26,76872.57,1.0,0.29139,0.00017,17.85079]
[1777305135806,38.26,76872.57,1.0,0.29139,0.00017,17.85074]
[1777305137672,38.26,76868.59,1.0,0.2907,0.00017,17.83006]
[1777305137700,38.26,76868.59,1.0,0.2907,0.00017,17.83006]
[1777305138037,38.26,76868.59,1.0,0.2907,0.00017,17.83006]
[1777305138050,38.26,76868.59,1.0,0.2907,0.00017,17.83006]
[1777305138369,38.25,76858.24,1.0,0.28892,0.00017,17.77624]
[1777305139726,38.25,76856.76,1.0,0.28866,0.00017,17.76845]
[1777305139740,38.25,76856.76,1.0,0.28866,0.00017,17.76845]
[1777305139752,38.25,76856.76,1.0,0.28866,0.00017,17.76845]
[1777305139835,38.25,76856.42,1.0,0.2886,0.00017,17.7666]
[1777305141024,38.25,76856.42,1.0,0.2886,0.00017,17.7666]
[1777305141035,38.25,76856.42,1.0,0.2886,0.00017,17.7666]
[1777305141070,38.25,76855.29,1.0,0.2884,0.00017,17.76064]
[1777305146586,38.25,76852.67,1.0,0.28794,0.00017,17.7466]
[1777305146657,38.25,76852.67,1.0,0.28794,0.00017,17.7466]
[1777305146883,38.25,76850.99,1.0,0.28765,0.00017,17.73776]
[1777305148071,38.25,76836.73,1.0,0.28521,0.00017,17.66283]
[1777305149583,38.25,76836.42,1.0,0.28515,0.00017,17.6611]
[1777305149589,38.25,76836.42,1.0,0.28515,0.00017,17.6611]
[1777305149650,38.25,76836.42,1.0,0.28515,0.00017,17.6611]
[1777305149672,38.25,76836.42,1.0,0.28515,0.00017,17.6611]
[1777305149678,38.25,76836.42,1.0,0.28515,0.00017,17.6611]
[1777305150415,38.25,76825.61,1.0,0.2833,0.00017,17.60387]
[1777305150931,38.25,76825.61,1.0,0.2833,0.00017,17.60387]
[1777305150992,38.25,76816.06,1.0,0.28168,0.00017,17.55302]
[1777305152851,38.25,76812.6,1.0,0.28105,0.00017,17.52963]
[1777305153356,38.25,76812.39,1.0,0.28101,0.00017,17.52851]
[1777305153986,38.25,76812.39,1.0,0.28101,0.00017,17.52851]
[1777305154300,38.25,76812.39,1.0,0.28101,0.00017,17.52851]
[1777305154384,38.25,76810.73,1.0,0.28073,0.00017,17.5196]
[1777305155049,38.25,76810.73,1.0,0.28073,0.00017,17.5196]
[1777305155142,38.25,76810.73,1.0,0.28073,0.00017,17.5196]
[1777305155258,38.25,76810.73,1.0,0.28073,0.00017,17.5196]
[1777305155407,38.25,76791.62,1.0,0.2775,0.00017,17.41689]
[1777305156077,38.25,76773.42,1.0,0.27443,0.00017,17.3181]
[1777305156963,38.25,76773.61,1.0,0.27447,0.00017,17.31915]
[1777305158978,38.25,76767.0,1.0,0.27336,0.00017,17.28313]
[1777305160419,38.25,76767.0,1.0,0.27336,0.00017,17.28313]
[1777305160430,38.25,76767.0,1.0,0.27336,0.00017,17.28313]
[1777305160991,38.25,76780.52,1.0,0.27563,0.00017,17.35694]
[1777305161938,38.25,76780.52,1.0,0.27563,0.00017,17.35694]
[1777305161959,38.25,76780.52,1.0,0.27563,0.00017,17.35694]
[1777305162013,38.25,76785.6,1.0,0.27649,0.00017,17.38454]
[1777305164229,38.25,76775.71,1.0,0.27483,0.00017,17.33099]
[1777305166449,38.25,76771.4,1.0,0.27411,0.00017,17.30752]
[1777305168037,38.25,76774.09,1.0,0.27456,0.00017,17.32224]
[1777305168155,38.25,76774.09,1.0,0.27456,0.00017,17.32224]
[1777305168403,38.25,76782.22,1.0,0.27593,0.00017,17.3665]
[1777305169393,38.25,76791.49,1.0,0.27749,0.00017,17.41674]
[1777305170643,38.25,76791.49,1.0,0.27749,0.00017,17.41676]
[1777305171427,38.25,76791.49,1.0,0.27749,0.00017,17.41676]
[1777305179146,38.25,76794.28,1.0,0.27797,0.00017,17.4319]
[1777305184595,38.25,76800.89,1.0,0.27908,0.00017,17.46742]
[1777305186934,38.25,76801.36,1.0,0.27916,0.00017,17.46996]
[1777305187193,38.25,76785.84,1.0,0.27655,0.00017,17.3863]
[1777305188165,38.25,76785.84,1.0,0.27655,0.00017,17.3863]
[1777305188184,38.25,76785.84,1.0,0.27655,0.00017,17.3863]
[1777305188260,38.25,76780.11,1.0,0.27558,0.00017,17.35521]
[1777305189249,38.25,76780.11,1.0,0.27558,0.00017,17.35521]
[1777305189293,38.25,76780.11,1.0,0.27558,0.00017,17.35521]
[1777305189361,38.25,76772.49,1.0,0.2743,0.00017,17.31375]
[1777305190320,38.25,76764.4,1.0,0.27295,0.00017,17.26954]
[1777305192221,38.25,76764.4,1.0,0.27295,0.00017,17.26956]
[1777305192279,38.25,76764.51,1.0,0.27297,0.00017,17.27018]
[1777305193090,38.25,76764.51,1.0,0.27297,0.00017,17.27018]
[1777305193403,38.25,76764.51,1.0,0.27297,0.00017,17.27018]
[1777305193273,38.25,76760.84,1.0,0.27235,0.00017,17.25008]
[1777305194226,38.25,76760.84,1.0,0.27235,0.00017,17.25008]
[1777305194328,38.25,76738.93,1.0,0.26871,0.00017,17.12944]
[1777305195507,38.25,76738.93,1.0,0.26871,0.00017,17.12944]
[1777305197094,38.26,76737.81,1.0,0.26857,0.00017,17.12492]
[1777305198183,38.27,76741.32,1.0,0.2692,0.00017,17.14583]
[1777305198301,38.27,76751.73,1.0,0.27094,0.00017,17.20339]
[1777305200123,38.27,76754.76,1.0,0.27145,0.00017,17.22012]
[1777305200143,38.27,76754.76,1.0,0.27145,0.00017,17.22012]
[1777305200155,38.27,76754.76,1.0,0.27145,0.00017,17.22012]
[1777305200173,38.27,76754.76,1.0,0.27145,0.00017,17.22012]
[1777305200272,38.27,76754.76,1.0,0.27145,0.00017,17.22012]
[1777305200325,38.27,76753.4,1.0,0.27122,0.00017,17.21277]
[1777305200845,38.27,76753.4,1.0,0.27122,0.00017,17.21277]
[1777305202711,38.27,76756.27,1.0,0.27171,0.00017,17.22878]
[1777305204182,38.27,76759.95,1.0,0.27233,0.00017,17.24908]
[1777305204486,38.27,76758.13,1.0,0.27203,0.00017,17.2392]
[1777305204787,38.27,76758.13,1.0,0.27203,0.00017,17.2392]
[1777305212825,38.28,76764.25,1.0,0.27303,0.00017,17.26846]
[1777305218696,38.28,76768.71,1.0,0.27379,0.00017,17.29342]
[1777305219590,38.28,76768.77,1.0,0.27381,0.00017,17.29384]
[1777305219600,38.28,76768.77,1.0,0.27381,0.00017,17.29384]
[1777305220455,38.28,76776.24,1.0,0.27506,0.00017,17.3346]
[1777305222551,38.28,76775.55,1.0,0.27495,0.00017,17.33094]
[1777305222917,38.28,76775.55,1.0,0.27495,0.00017,17.33094]
[1777305225490,38.28,76788.8,1.0,0.27718,0.00017,17.40286]
[1777305226835,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305226858,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305227062,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305227085,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305227262,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305227287,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305227474,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305227488,38.28,76792.81,1.0,0.27786,0.00017,17.42454]
[1777305227503,38.28,76801.01,1.0,0.27924,0.00017,17.46866]
[1777305227612,38.28,76801.01,1.0,0.27924,0.00017,17.46866]
[1777305227713,38.28,76801.01,1.0,0.27924,0.00017,17.46866]
[1777305227748,38.28,76801.01,1.0,0.27924,0.00017,17.46866]
[1777305227758,38.28,76801.01,1.0,0.27924,0.00017,17.46866]
[1777305227895,38.28,76804.37,1.0,0.27981,0.00017,17.48666]
[1777305233091,38.29,76808.73,1.0,0.28055,0.00017,17.51006]
[1777305233127,38.29,76812.63,1.0,0.28121,0.00017,17.53088]
[1777305238530,38.28,76814.32,1.0,0.28149,0.00017,17.53973]
[1777305238629,38.28,76813.95,1.0,0.28143,0.00017,17.53768]
[1777305240941,38.28,76813.82,1.0,0.28141,0.00017,17.53705]
[1777305241985,38.28,76814.96,1.0,0.2816,0.00017,17.54318]
[1777305242420,38.28,76807.08,1.0,0.28027,0.00017,17.50115]
[1777305246496,38.28,76802.65,1.0,0.27952,0.00017,17.4775]
[1777305246513,38.28,76802.65,1.0,0.27952,0.00017,17.4775]
[1777305246515,38.29,76802.51,1.0,0.2795,0.00017,17.4768]
[1777305246545,38.29,76802.51,1.0,0.2795,0.00017,17.4768]
[1777305246596,38.29,76802.51,1.0,0.2795,0.00017,17.4768]
[1777305246647,38.29,76807.93,1.0,0.28042,0.00017,17.50588]
[1777305248365,38.29,76807.93,1.0,0.28042,0.00017,17.50588]
[1777305248378,38.29,76807.93,1.0,0.28042,0.00017,17.50588]
[1777305248381,38.29,76807.93,1.0,0.28042,0.00017,17.50588]
[1777305248405,38.29,76807.93,1.0,0.28042,0.00017,17.50588]
[1777305248467,38.29,76809.81,1.0,0.28074,0.00017,17.51602]
[1777305248784,38.29,76809.81,1.0,0.28074,0.00017,17.51602]
[1777305248801,38.29,76809.81,1.0,0.28074,0.00017,17.51602]
[1777305249471,38.29,76813.28,1.0,0.28133,0.00017,17.53461]
[1777305250754,38.29,76813.82,1.0,0.28142,0.00017,17.53752]
[1777305251021,38.29,76813.84,1.0,0.28143,0.00017,17.53764]
[1777305255153,38.29,76812.79,1.0,0.28125,0.00017,17.53208]
[1777305255243,38.29,76813.3,1.0,0.28134,0.00017,17.53481]
[1777305261493,38.29,76811.27,1.0,0.281,0.00017,17.5242]
[1777305269501,38.29,76814.55,1.0,0.28156,0.00017,17.54185]
[1777305269638,38.29,76813.43,1.0,0.28137,0.00017,17.53589]
[1777305269654,38.29,76813.43,1.0,0.28137,0.00017,17.53589]
[1777305270533,38.29,76808.86,1.0,0.2806,0.00017,17.51152]
[1777305273037,38.29,76809.14,1.0,0.2806,0.00017,17.50814]
[1777305273132,38.29,76810.51,1.0,0.28084,0.00017,17.51549]
[1777305274165,38.29,76810.51,1.0,0.28084,0.00017,17.51549]
[1777305275035,38.29,76808.55,1.0,0.28051,0.00017,17.50506]
[1777305275452,38.29,76808.49,1.0,0.2805,0.00017,17.50476]
[1777305280454,38.29,76806.13,1.0,0.28009,0.00017,17.49201]
[1777305285470,38.29,76804.95,1.0,0.27989,0.00017,17.48559]
[1777305285952,38.29,76806.19,1.0,0.2801,0.00017,17.49221]
[1777305285967,38.29,76806.19,1.0,0.2801,0.00017,17.49221]
[1777305285995,38.29,76808.75,1.0,0.28053,0.00017,17.50588]
[1777305288934,38.29,76815.49,1.0,0.28167,0.00017,17.54184]
[1777305293940,38.29,76816.11,1.0,0.28178,0.00017,17.54513]
[1777305297813,38.29,76819.04,1.0,0.28228,0.00017,17.56067]
[1777305297999,38.29,76818.75,1.0,0.28223,0.00017,17.55913]
[1777305299006,38.29,76827.57,1.0,0.28373,0.00017,17.60589]
[1777305304112,38.29,76827.36,1.0,0.28369,0.00017,17.60473]
[1777305309139,38.29,76828.49,1.0,0.28388,0.00017,17.61054]
[1777305314174,38.29,76825.04,1.0,0.28328,0.00017,17.59206]
[1777305314660,38.29,76825.04,1.0,0.28328,0.00017,17.59206]
[1777305315421,38.29,76825.04,1.0,0.28328,0.00017,17.59206]
[1777305315513,38.29,76824.94,1.0,0.28326,0.00017,17.59151]
[1777305317432,38.29,76825.05,1.0,0.28328,0.00017,17.59206]
[1777305317443,38.29,76825.05,1.0,0.28328,0.00017,17.59206]
[1777305319463,38.29,76825.4,1.0,0.28334,0.00017,17.59386]
[1777305319469,38.29,76825.4,1.0,0.28334,0.00017,17.59386]
[1777305319476,38.29,76825.4,1.0,0.28334,0.00017,17.59386]
[1777305320521,38.29,76823.63,1.0,0.28304,0.00017,17.58445]
[1777305320578,38.28,76823.77,1.0,0.28306,0.00017,17.58516]
[1777305320876,38.28,76823.77,1.0,0.28306,0.00017,17.58516]
[1777305320912,38.28,76823.77,1.0,0.28306,0.00017,17.58516]
[1777305321510,38.28,76823.77,1.0,0.28306,0.00017,17.58516]
[1777305321550,38.28,76823.77,1.0,0.28306,0.00017,17.58516]
[1777305321515,38.28,76813.02,1.0,0.28123,0.00017,17.528]
[1777305321628,38.28,76813.02,1.0,0.28123,0.00017,17.528]
[1777305321675,38.28,76813.02,1.0,0.28123,0.00017,17.528]
[1777305321839,38.28,76813.02,1.0,0.28123,0.00017,17.528]
[1777305322604,38.28,76798.74,1.0,0.27882,0.00017,17.45155]
[1777305323637,38.28,76799.66,1.0,0.27897,0.00017,17.4565]
[1777305323668,38.28,76799.66,1.0,0.27897,0.00017,17.4565]
[1777305324248,38.29,76795.28,1.0,0.27823,0.00017,17.43302]
[1777305325587,38.29,76795.28,1.0,0.27823,0.00017,17.43302]
[1777305325601,38.29,76800.44,1.0,0.27911,0.00017,17.46085]
[1777305325611,38.29,76800.44,1.0,0.27911,0.00017,17.46085]
[1777305325938,38.29,76800.44,1.0,0.27911,0.00017,17.46085]
[1777305326122,38.29,76800.44,1.0,0.27911,0.00017,17.46085]
[1777305326331,38.29,76800.44,1.0,0.27911,0.00017,17.46085]
[1777305326473,38.29,76800.44,1.0,0.27911,0.00017,17.46085]
[1777305326514,38.29,76800.44,1.0,0.27911,0.00017,17.46085]
[1777305326494,38.29,76785.92,1.0,0.27666,0.00017,17.3827]
[1777305327491,38.29,76774.0,1.0,0.27466,0.00017,17.31809]
[1777305328656,38.29,76775.11,1.0,0.27485,0.00017,17.32405]
[1777305329267,38.29,76775.11,1.0,0.27485,0.00017,17.32405]
[1777305331611,38.29,76778.41,1.0,0.2754,0.00017,17.34204]
[1777305331719,38.29,76780.37,1.0,0.27569,0.00017,17.34778]
[1777305332305,38.29,76780.89,1.0,0.27578,0.00017,17.35066]
[1777305333667,38.29,76783.45,1.0,0.27621,0.00017,17.36459]
[1777305334319,38.29,76784.9,1.0,0.27646,0.00017,17.37249]
[1777305339354,38.29,76784.77,1.0,0.27644,0.00017,17.372]
[1777305341827,38.29,76786.71,1.0,0.27677,0.00017,17.3826]
[1777305343620,38.29,76787.18,1.0,0.27685,0.00017,17.38519]
[1777305350983,38.29,76788.81,1.0,0.27713,0.00017,17.394]
[1777305351824,38.29,76788.16,1.0,0.27702,0.00017,17.39047]
[1777305352629,38.29,76787.47,1.0,0.2769,0.00017,17.38673]
[1777305353281,38.29,76787.47,1.0,0.2769,0.00017,17.38673]
[1777305353295,38.29,76787.47,1.0,0.2769,0.00017,17.38673]
[1777305353303,38.29,76787.47,1.0,0.2769,0.00017,17.38673]
[1777305353453,38.29,76787.47,1.0,0.2769,0.00017,17.38671]
[1777305353841,38.29,76787.47,1.0,0.2769,0.00017,17.38671]
[1777305354592,38.29,76784.24,1.0,0.27635,0.00017,17.36923]
[1777305360504,38.29,76782.42,1.0,0.27604,0.00017,17.35915]
[1777305363980,38.29,76776.9,1.0,0.27511,0.00017,17.32907]
[1777305364530,38.29,76781.8,1.0,0.27593,0.00017,17.35562]
[1777305364732,38.29,76781.8,1.0,0.27593,0.00017,17.35562]
[1777305365976,38.29,76782.56,1.0,0.27606,0.00017,17.35975]
[1777305366581,38.29,76782.36,1.0,0.27603,0.00017,17.35867]
[1777305371611,38.29,76783.35,1.0,0.27619,0.00017,17.36402]
[1777305375177,38.29,76789.35,1.0,0.2772,0.00017,17.39639]
[1777305375182,38.29,76789.35,1.0,0.2772,0.00017,17.39639]
[1777305376083,38.29,76790.67,1.0,0.27742,0.00017,17.40349]
[1777305376091,38.29,76790.67,1.0,0.27742,0.00017,17.40349]
[1777305376750,38.29,76790.02,1.0,0.27731,0.00017,17.39995]
[1777305376783,38.29,76790.02,1.0,0.27731,0.00017,17.39995]
[1777305377221,38.29,76790.02,1.0,0.27731,0.00017,17.39995]
[1777305377272,38.29,76790.02,1.0,0.27731,0.00017,17.39995]
[1777305377280,38.29,76790.02,1.0,0.27731,0.00017,17.39995]
[1777305377624,38.29,76787.92,1.0,0.27696,0.00017,17.38857]
[1777305378111,38.29,76787.92,1.0,0.27696,0.00017,17.38857]
[1777305378145,38.29,76787.92,1.0,0.27696,0.00017,17.38857]
[1777305378239,38.29,76787.92,1.0,0.27696,0.00017,17.38857]
[1777305378630,38.29,76782.18,1.0,0.27599,0.00017,17.35748]
[1777305380160,38.29,76778.53,1.0,0.27537,0.00017,17.3376]
[1777305380198,38.29,76778.53,1.0,0.27537,0.00017,17.3376]
[1777305380641,38.29,76773.61,1.0,0.27455,0.00017,17.3108]
[1777305381647,38.28,76765.79,1.0,0.27323,0.00017,17.26811]
[1777305381730,38.28,76765.79,1.0,0.27323,0.00017,17.26811]
[1777305381739,38.28,76765.79,1.0,0.27323,0.00017,17.26811]
[1777305381761,38.28,76765.79,1.0,0.27323,0.00017,17.26811]
[1777305382605,38.28,76765.79,1.0,0.27323,0.00017,17.26811]
[1777305382655,38.28,76763.0,1.0,0.27276,0.00017,17.25277]
[1777305382682,38.28,76763.0,1.0,0.27276,0.00017,17.25277]
[1777305383662,38.28,76759.76,1.0,0.27222,0.00017,17.23496]
[1777305384115,38.28,76759.76,1.0,0.27222,0.00017,17.23496]
[1777305384669,38.28,76750.19,1.0,0.27062,0.00017,17.1823]
[1777305387223,38.28,76746.74,1.0,0.27005,0.00017,17.16321]
[1777305388218,38.28,76747.49,1.0,0.27017,0.00017,17.16732]
[1777305388227,38.28,76747.49,1.0,0.27017,0.00017,17.16732]
[1777305388236,38.28,76747.49,1.0,0.27017,0.00017,17.16732]
[1777305388257,38.28,76747.49,1.0,0.27017,0.00017,17.16732]
[1777305388887,38.28,76748.1,1.0,0.27027,0.00017,17.17064]
[1777305388989,38.28,76748.05,1.0,0.27026,0.00017,17.17031]
[1777305390715,38.28,76740.17,1.0,0.26895,0.00017,17.12674]
[1777305396339,38.28,76743.43,1.0,0.26944,0.00017,17.13971]
[1777305399780,38.28,76752.39,1.0,0.27094,0.00017,17.18922]
[1777305405396,38.28,76752.76,1.0,0.271,0.00017,17.19132]
[1777305405504,38.28,76753.41,1.0,0.27111,0.00017,17.1949]
[1777305406402,38.28,76753.41,1.0,0.27111,0.00017,17.1949]
[1777305406619,38.28,76757.24,1.0,0.27175,0.00017,17.21596]
[1777305412204,38.28,76761.13,1.0,0.27241,0.00017,17.23751]
[1777305414478,38.28,76761.04,1.0,0.27239,0.00017,17.23709]
[1777305414572,38.28,76760.83,1.0,0.27236,0.00017,17.23598]
[1777305419919,38.28,76761.34,1.0,0.27244,0.00017,17.2387]
[1777305425561,38.28,76756.42,1.0,0.27162,0.00017,17.21163]
[1777305430092,38.28,76763.01,1.0,0.27272,0.00017,17.24768]
[1777305434503,38.28,76762.37,1.0,0.27261,0.00017,17.24411]
[1777305434552,38.28,76757.63,1.0,0.27182,0.00017,17.21811]
[1777305435632,38.28,76772.2,1.0,0.27425,0.00017,17.29782]
[1777305436716,38.28,76772.2,1.0,0.27425,0.00017,17.29782]
[1777305437072,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437090,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437100,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437118,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437297,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437329,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437671,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437721,38.28,76772.28,1.0,0.27427,0.00017,17.29831]
[1777305437397,38.28,76778.13,1.0,0.27525,0.00017,17.33012]
[1777305437990,38.28,76778.13,1.0,0.27525,0.00017,17.33012]
[1777305438019,38.28,76778.13,1.0,0.27525,0.00017,17.33012]
[1777305438327,38.28,76778.13,1.0,0.27525,0.00017,17.33012]
[1777305438703,38.28,76778.13,1.0,0.27525,0.00017,17.33012]
[1777305438735,38.28,76776.36,1.0,0.27495,0.00017,17.32045]
[1777305438821,38.28,76776.36,1.0,0.27495,0.00017,17.32045]
[1777305438827,38.28,76776.36,1.0,0.27495,0.00017,17.32045]
[1777305438864,38.28,76776.36,1.0,0.27495,0.00017,17.32045]
[1777305439051,38.28,76776.18,1.0,0.27492,0.00017,17.31942]
[1777305440002,38.28,76776.18,1.0,0.27492,0.00017,17.31942]
[1777305440825,38.28,76776.94,1.0,0.27505,0.00017,17.3235]
[1777305440846,38.28,76776.94,1.0,0.27505,0.00017,17.3235]
[1777305441066,38.28,76776.47,1.0,0.27497,0.00017,17.3209]
[1777305442615,38.28,76776.47,1.0,0.27497,0.00017,17.3209]
[1777305442727,38.28,76773.95,1.0,0.27454,0.00017,17.30708]
[1777305442854,38.28,76773.95,1.0,0.27454,0.00017,17.30708]
[1777305443267,38.28,76771.43,1.0,0.27412,0.00017,17.29335]
[1777305445552,38.28,76764.35,1.0,0.27293,0.00017,17.25459]
[1777305451240,38.28,76763.88,1.0,0.27284,0.00017,17.25183]
[1777305451341,38.28,76759.48,1.0,0.27206,0.00017,17.22273]
[1777305452567,38.28,76751.59,1.0,0.27074,0.00017,17.17933]
[1777305456583,38.28,76743.54,1.0,0.2694,0.00017,17.13476]
[1777305461614,38.28,76738.44,1.0,0.26855,0.00017,17.10645]
[1777305462904,38.28,76737.38,1.0,0.26837,0.00017,17.10056]
[1777305468149,38.28,76736.42,1.0,0.26821,0.00017,17.0951]
[1777305473289,38.28,76739.72,1.0,0.26875,0.00017,17.11321]
[1777305476569,38.28,76748.83,1.0,0.27026,0.00017,17.16346]
[1777305481647,38.28,76754.44,1.0,0.2712,0.00017,17.19435]
[1777305483278,38.28,76755.51,1.0,0.27138,0.00017,17.20019]
[1777305483596,38.28,76756.61,1.0,0.27156,0.00017,17.20621]
[1777305488919,38.27,76762.32,1.0,0.27251,0.00017,17.2373]
[1777305490414,38.27,76770.55,1.0,0.27388,0.00017,17.28216]
[1777305493435,38.27,76763.92,1.0,0.27276,0.00017,17.24566]
[1777305498474,38.27,76764.39,1.0,0.27283,0.00017,17.24781]
[1777305500526,38.27,76772.59,1.0,0.27419,0.00017,17.29237]
[1777305500839,38.27,76772.59,1.0,0.27419,0.00017,17.29237]
[1777305501710,38.27,76783.67,1.0,0.27605,0.00017,17.35246]
[1777305503374,38.27,76786.09,1.0,0.27645,0.00017,17.36543]
[1777305505403,38.27,76784.06,1.0,0.27611,0.00017,17.35433]
[1777305505519,38.27,76781.65,1.0,0.2757,0.00017,17.34121]
[1777305507447,38.26,76783.36,1.0,0.27598,0.00017,17.35037]
[1777305507629,38.26,76782.94,1.0,0.27591,0.00017,17.34804]
[1777305508220,38.26,76782.94,1.0,0.27591,0.00017,17.34804]
[1777305508241,38.26,76782.94,1.0,0.27591,0.00017,17.34804]
[1777305508540,38.26,76783.7,1.0,0.27604,0.00017,17.35203]
[1777305508832,38.26,76783.7,1.0,0.27604,0.00017,17.35203]
[1777305509546,38.26,76782.17,1.0,0.27577,0.00017,17.3436]
[1777305511766,38.26,76775.73,1.0,0.27464,0.00017,17.30344]
[1777305517606,38.26,76771.18,1.0,0.27386,0.00017,17.27797]
[1777305520626,38.26,76777.49,1.0,0.2749,0.00017,17.31202]
[1777305523335,38.25,76777.24,1.0,0.27485,0.00017,17.3104]
[1777305523350,38.25,76777.24,1.0,0.27485,0.00017,17.3104]
[1777305523648,38.25,76771.61,1.0,0.27391,0.00017,17.2796]
[1777305526668,38.25,76763.57,1.0,0.27255,0.00017,17.23537]
[1777305531428,38.25,76764.79,1.0,0.27275,0.00017,17.2418]
[1777305531704,38.25,76763.12,1.0,0.27246,0.00017,17.23258]
[1777305533094,38.25,76759.14,1.0,0.2718,0.00017,17.21069]
[1777305533115,38.25,76759.14,1.0,0.2718,0.00017,17.21069]
[1777305534805,38.25,76759.52,1.0,0.27186,0.00017,17.21274]
[1777305534814,38.25,76759.52,1.0,0.27186,0.00017,17.21274]
[1777305534795,38.25,76768.11,1.0,0.2733,0.00017,17.25977]
[1777305540087,38.25,76771.46,1.0,0.27385,0.00017,17.27778]
[1777305542680,38.25,76770.56,1.0,0.27369,0.00017,17.27275]
[1777305542689,38.25,76770.56,1.0,0.27369,0.00017,17.27275]
[1777305542698,38.25,76770.56,1.0,0.27369,0.00017,17.27275]
[1777305544794,38.25,76758.8,1.0,0.27172,0.00017,17.20814]
[1777305545477,38.25,76758.8,1.0,0.27172,0.00017,17.20814]
[1777305545507,38.25,76758.8,1.0,0.27172,0.00017,17.20814]
[1777305545802,38.25,76757.1,1.0,0.27143,0.00017,17.19875]
[1777305549278,38.24,76757.94,1.0,0.27157,0.00017,17.20326]
[1777305549320,38.24,76757.94,1.0,0.27157,0.00017,17.20326]
[1777305549829,38.24,76757.87,1.0,0.27156,0.00017,17.20283]
[1777305549989,38.24,76757.87,1.0,0.27156,0.00017,17.20283]
[1777305556263,38.24,76760.4,1.0,0.27197,0.00017,17.21641]
[1777305561736,38.24,76765.1,1.0,0.27275,0.00017,17.24185]
[1777305565061,38.24,76760.7,1.0,0.272,0.00017,17.21752]
[1777305565119,38.24,76760.7,1.0,0.272,0.00017,17.21752]
[1777305565269,38.24,76760.7,1.0,0.272,0.00017,17.21752]
[1777305565394,38.24,76760.7,1.0,0.272,0.00017,17.21752]
[1777305565568,38.24,76764.34,1.0,0.27261,0.00017,17.23743]
[1777305566548,38.24,76780.02,1.0,0.27524,0.00017,17.32297]
[1777305566949,38.24,76779.71,1.0,0.27518,0.00017,17.32116]
[1777305570103,38.24,76780.08,1.0,0.27524,0.00017,17.32303]
[1777305573204,38.24,76775.35,1.0,0.27439,0.00017,17.29208]
[1777305573228,38.24,76775.35,1.0,0.27439,0.00017,17.29208]
[1777305573305,38.24,76772.73,1.0,0.27395,0.00017,17.27773]
[1777305573966,38.24,76772.73,1.0,0.27395,0.00017,17.27773]
[1777305573991,38.24,76772.73,1.0,0.27395,0.00017,17.27773]
[1777305574067,38.24,76776.32,1.0,0.27455,0.00017,17.29728]
[1777305577562,38.23,76781.57,1.0,0.27543,0.00017,17.32568]
[1777305577596,38.23,76781.57,1.0,0.27543,0.00017,17.32568]
[1777305577605,38.23,76783.91,1.0,0.27582,0.00017,17.33832]
[1777305580911,38.23,76783.6,1.0,0.27577,0.00017,17.33648]
[1777305580925,38.23,76783.6,1.0,0.27577,0.00017,17.33648]
[1777305580949,38.23,76783.6,1.0,0.27577,0.00017,17.33648]
[1777305584219,38.23,76786.44,1.0,0.27624,0.00017,17.35171]
[1777305584223,38.23,76786.44,1.0,0.27624,0.00017,17.35171]
[1777305584641,38.23,76786.44,1.0,0.27624,0.00017,17.35171]
[1777305584743,38.23,76789.8,1.0,0.2768,0.00017,17.36975]
[1777305590520,38.23,76792.54,1.0,0.27725,0.00017,17.38422]
[1777305596993,38.22,76796.6,1.0,0.27792,0.00017,17.40547]
[1777305597953,38.22,76796.6,1.0,0.27792,0.00017,17.40547]
[1777305598483,38.22,76787.7,1.0,0.27641,0.00017,17.35724]
[1777305600201,38.22,76786.5,1.0,0.2762,0.00017,17.35044]
[1777305600780,38.22,76786.5,1.0,0.2762,0.00017,17.35044]
[1777305600948,38.22,76786.38,1.0,0.27618,0.00017,17.34979]
[1777305601058,38.22,76786.38,1.0,0.27618,0.00017,17.34979]
[1777305601152,38.22,76786.38,1.0,0.27618,0.00017,17.34979]
[1777305601716,38.22,76764.86,1.0,0.27256,0.00017,17.23229]
[1777305602360,38.22,76757.34,1.0,0.2713,0.00017,17.1909]
[1777305603833,38.22,76756.11,1.0,0.27108,0.00017,17.1839]
[1777305604880,38.22,76756.11,1.0,0.27108,0.00017,17.1839]
[1777305604957,38.22,76752.67,1.0,0.27051,0.00017,17.1649]
[1777305605137,38.22,76752.67,1.0,0.27051,0.00017,17.1649]
[1777305605560,38.22,76752.67,1.0,0.27051,0.00017,17.1649]
[1777305605612,38.22,76747.14,1.0,0.26958,0.00017,17.13435]
[1777305607066,38.22,76745.55,1.0,0.26931,0.00017,17.12538]
[1777305607083,38.22,76745.55,1.0,0.26931,0.00017,17.12538]
[1777305607907,38.22,76745.55,1.0,0.26931,0.00017,17.12538]
[1777305608492,38.22,76746.14,1.0,0.26941,0.00017,17.12857]
[1777305610000,38.22,76745.97,1.0,0.26938,0.00017,17.12749]
[1777305610017,38.22,76745.97,1.0,0.26938,0.00017,17.12749]
[1777305610623,38.22,76745.97,1.0,0.26938,0.00017,17.12749]
[1777305611256,38.22,76740.36,1.0,0.26844,0.00017,17.09633]
[1777305615054,38.22,76740.46,1.0,0.26845,0.00017,17.09669]
[1777305615118,38.22,76740.46,1.0,0.26845,0.00017,17.09669]
[1777305615578,38.22,76740.46,1.0,0.26845,0.00017,17.09669]
[1777305615590,38.22,76740.46,1.0,0.26845,0.00017,17.09669]
[1777305615692,38.22,76729.23,1.0,0.26659,0.00017,17.0342]
[1777305617250,38.21,76724.25,1.0,0.26576,0.00017,17.0062]
[1777305617286,38.21,76724.25,1.0,0.26576,0.00017,17.0062]
[1777305617305,38.21,76724.25,1.0,0.26576,0.00017,17.0062]
[1777305617350,38.21,76724.95,1.0,0.26587,0.00017,17.01011]
[1777305618727,38.21,76724.95,1.0,0.26587,0.00017,17.01011]
[1777305618828,38.21,76724.59,1.0,0.26581,0.00017,17.00803]
[1777305619680,38.21,76724.59,1.0,0.26581,0.00017,17.00803]
[1777305619693,38.21,76724.59,1.0,0.26581,0.00017,17.00803]
[1777305619708,38.21,76724.59,1.0,0.26581,0.00017,17.00803]
[1777305619778,38.21,76728.17,1.0,0.2664,0.00017,17.028]
[1777305621087,38.21,76731.24,1.0,0.26691,0.00017,17.04512]
[1777305621710,38.21,76731.24,1.0,0.26691,0.00017,17.04512]
[1777305621908,38.21,76744.6,1.0,0.26913,0.00017,17.11932]
[1777305623181,38.21,76744.6,1.0,0.26913,0.00017,17.11932]
[1777305623830,38.21,76736.56,1.0,0.26779,0.00017,17.07459]
[1777305624614,38.21,76736.56,1.0,0.26779,0.00017,17.07459]
[1777305628738,38.21,76731.03,1.0,0.26686,0.00017,17.04358]
[1777305628840,38.21,76731.29,1.0,0.26691,0.00017,17.04495]
[1777305631550,38.21,76730.27,1.0,0.26673,0.00017,17.03918]
[1777305631577,38.21,76730.27,1.0,0.26673,0.00017,17.03918]
[1777305631651,38.21,76727.75,1.0,0.26627,0.00017,17.02]
[1777305632996,38.21,76727.75,1.0,0.26627,0.00017,17.02]
[1777305633052,38.21,76727.75,1.0,0.26627,0.00017,17.02]
[1777305633080,38.21,76727.75,1.0,0.26627,0.00017,17.02]
[1777305633543,38.21,76734.98,1.0,0.26747,0.00017,17.06026]
[1777305634149,38.21,76734.98,1.0,0.26747,0.00017,17.06026]
[1777305634250,38.21,76734.98,1.0,0.26747,0.00017,17.06026]
[1777305634382,38.21,76734.98,1.0,0.26747,0.00017,17.06026]
[1777305634447,38.21,76734.98,1.0,0.26747,0.00017,17.06026]
[1777305634520,38.21,76746.49,1.0,0.26938,0.00017,17.12418]
[1777305635791,38.21,76746.49,1.0,0.26938,0.00017,17.12418]
[1777305635857,38.21,76753.14,1.0,0.27049,0.00017,17.16085]
[1777305635994,38.21,76753.14,1.0,0.27049,0.00017,17.16085]
[1777305636190,38.21,76753.14,1.0,0.27049,0.00017,17.16085]
[1777305636762,38.21,76753.14,1.0,0.27049,0.00017,17.16085]
[1777305636812,38.21,76763.79,1.0,0.27227,0.00017,17.21944]
[1777305638124,38.21,76762.69,1.0,0.27208,0.00017,17.21331]
[1777305638814,38.21,76762.69,1.0,0.27208,0.00017,17.21331]
[1777305638870,38.21,76762.69,1.0,0.27208,0.00017,17.21331]
[1777305639221,38.21,76759.26,1.0,0.27151,0.00017,17.19436]
[1777305639358,38.21,76759.26,1.0,0.27151,0.00017,17.19436]
[1777305639477,38.21,76759.26,1.0,0.27151,0.00017,17.19436]
[1777305640642,38.21,76759.26,1.0,0.27151,0.00017,17.19436]
[1777305640742,38.21,76752.22,1.0,0.27032,0.00017,17.15539]
[1777305641888,38.21,76746.17,1.0,0.26931,0.00017,17.1219]
[1777305643558,38.21,76745.69,1.0,0.26923,0.00017,17.11924]
[1777305643903,38.21,76747.14,1.0,0.26947,0.00017,17.12719]
[1777305644620,38.21,76756.06,1.0,0.27096,0.00017,17.17644]
[1777305650557,38.2,76753.91,1.0,0.27059,0.00017,17.1642]
[1777305653032,38.2,76752.99,1.0,0.27043,0.00017,17.15902]
[1777305653044,38.2,76752.99,1.0,0.27043,0.00017,17.15902]
[1777305653555,38.2,76752.99,1.0,0.27043,0.00017,17.15902]
[1777305653739,38.2,76752.99,1.0,0.27043,0.00017,17.15902]
[1777305653790,38.2,76752.99,1.0,0.27043,0.00017,17.15902]
[1777305653971,38.2,76752.99,1.0,0.27043,0.00017,17.15902]
[1777305653907,38.2,76742.77,1.0,0.26872,0.00017,17.10231]
[1777305657047,38.2,76740.75,1.0,0.26838,0.00017,17.09096]
[1777305657909,38.2,76739.43,1.0,0.26816,0.00017,17.0835]
[1777305659430,38.2,76739.43,1.0,0.26816,0.00017,17.08345]
[1777305659457,38.2,76739.43,1.0,0.26816,0.00017,17.08345]
[1777305659470,38.2,76739.43,1.0,0.26816,0.00017,17.08345]
[1777305659669,38.2,76729.16,1.0,0.26645,0.00017,17.02621]
[1777305660999,38.2,76729.38,1.0,0.26649,0.00017,17.02743]
[1777305662458,38.2,76727.87,1.0,0.26624,0.00017,17.019]
[1777305662533,38.2,76727.87,1.0,0.26624,0.00017,17.019]
[1777305662589,38.2,76727.87,1.0,0.26624,0.00017,17.019]
[1777305662624,38.2,76727.87,1.0,0.26624,0.00017,17.019]
[1777305662785,38.2,76727.87,1.0,0.26624,0.00017,17.019]
[1777305663003,38.2,76727.98,1.0,0.26625,0.00017,17.01962]
[1777305663878,38.2,76737.8,1.0,0.26788,0.00017,17.07436]
[1777305664971,38.2,76737.8,1.0,0.26788,0.00017,17.07436]
[1777305665048,38.2,76738.69,1.0,0.26803,0.00017,17.07925]
[1777305668055,38.2,76736.81,1.0,0.26771,0.00017,17.0686]
[1777305668080,38.2,76736.81,1.0,0.26771,0.00017,17.0686]
[1777305668686,38.2,76736.81,1.0,0.26771,0.00017,17.06857]
[1777305670030,38.2,76736.08,1.0,0.26759,0.00017,17.06448]
[1777305670066,38.2,76736.08,1.0,0.26759,0.00017,17.06448]
[1777305670618,38.2,76736.08,1.0,0.26759,0.00017,17.06448]
[1777305670656,38.2,76736.08,1.0,0.26759,0.00017,17.06448]
[1777305672028,38.2,76735.37,1.0,0.26747,0.00017,17.06048]
[1777305672239,38.2,76735.37,1.0,0.26747,0.00017,17.06048]
[1777305672799,38.2,76735.37,1.0,0.26747,0.00017,17.06048]
[1777305672818,38.2,76735.15,1.0,0.26743,0.00017,17.05922]
[1777305673678,38.2,76735.15,1.0,0.26743,0.00017,17.05922]
[1777305673712,38.2,76735.15,1.0,0.26743,0.00017,17.05922]
[1777305673915,38.2,76723.37,1.0,0.26547,0.00017,16.99333]
[1777305674253,38.2,76723.37,1.0,0.26547,0.00017,16.99333]
[1777305674626,38.2,76723.37,1.0,0.26547,0.00017,16.99333]
[1777305674915,38.2,76723.37,1.0,0.26547,0.00017,16.99333]
[1777305674972,38.2,76723.37,1.0,0.26547,0.00017,16.99333]
[1777305674940,38.2,76712.91,1.0,0.26374,0.00017,16.9345]
[1777305675797,38.2,76712.91,1.0,0.26374,0.00017,16.9345]
[1777305675807,38.2,76712.91,1.0,0.26374,0.00017,16.9345]
[1777305675838,38.2,76714.29,1.0,0.26397,0.00017,16.94219]
[1777305677282,38.2,76714.86,1.0,0.26406,0.00017,16.94532]
[1777305677856,38.2,76715.77,1.0,0.26421,0.00017,16.95035]
[1777305678530,38.2,76715.77,1.0,0.26421,0.00017,16.95035]
[1777305678567,38.2,76715.77,1.0,0.26421,0.00017,16.95035]
[1777305678754,38.2,76715.77,1.0,0.2642,0.00017,16.95028]
[1777305683271,38.19,76719.16,1.0,0.26475,0.00017,16.96897]
[1777305683287,38.19,76719.16,1.0,0.26475,0.00017,16.96897]
[1777305683300,38.19,76719.16,1.0,0.26475,0.00017,16.96897]
[1777305683318,38.19,76719.16,1.0,0.26475,0.00017,16.96897]
[1777305683835,38.19,76715.94,1.0,0.26422,0.00017,16.95082]
[1777305688715,38.19,76715.58,1.0,0.26415,0.00017,16.94856]
[1777305688757,38.19,76715.58,1.0,0.26415,0.00017,16.94856]
[1777305688772,38.19,76715.58,1.0,0.26415,0.00017,16.94856]
[1777305688826,38.19,76717.95,1.0,0.26454,0.00017,16.9618]
[1777305690356,38.19,76719.43,1.0,0.26478,0.00017,16.97002]
[1777305690472,38.19,76719.43,1.0,0.26478,0.00017,16.97002]
[1777305690531,38.19,76719.43,1.0,0.26478,0.00017,16.97002]
[1777305690839,38.19,76722.22,1.0,0.26524,0.00017,16.98557]
[1777305691845,38.19,76732.73,1.0,0.26694,0.00017,17.03935]
[1777305694050,38.19,76732.28,1.0,0.26687,0.00017,17.03686]
[1777305694082,38.19,76732.28,1.0,0.26687,0.00017,17.03686]
[1777305694104,38.19,76732.28,1.0,0.26687,0.00017,17.03686]
[1777305694498,38.19,76732.28,1.0,0.26687,0.00017,17.03686]
[1777305694502,38.19,76732.28,1.0,0.26687,0.00017,17.03686]
[1777305694867,38.19,76731.47,1.0,0.26673,0.00017,17.03235]
[1777305695874,38.19,76723.01,1.0,0.26533,0.00017,16.98504]
[1777305697888,38.19,76715.71,1.0,0.26412,0.00017,16.94412]
[1777305702923,38.19,76717.43,1.0,0.26441,0.00017,16.95388]
[1777305707958,38.19,76710.95,1.0,0.26334,0.00016,16.91731]
[1777305710818,38.19,76712.12,1.0,0.26353,0.00017,16.9238]
[1777305710979,38.19,76711.94,1.0,0.2635,0.00017,16.92274]
[1777305713604,38.19,76716.4,1.0,0.26423,0.00017,16.94767]
[1777305713706,38.19,76716.4,1.0,0.26423,0.00017,16.94767]
[1777305713746,38.19,76716.4,1.0,0.26423,0.00017,16.94767]
[1777305713988,38.19,76716.4,1.0,0.26423,0.00017,16.94767]
[1777305713995,38.19,76716.4,1.0,0.26423,0.00017,16.94767]
[1777305714045,38.19,76705.72,1.0,0.26246,0.00016,16.88745]
[1777305714243,38.19,76705.72,1.0,0.26246,0.00016,16.88745]
[1777305714387,38.19,76705.72,1.0,0.26246,0.00016,16.88745]
[1777305714611,38.19,76705.72,1.0,0.26246,0.00016,16.88745]
[1777305715010,38.19,76705.72,1.0,0.26246,0.00016,16.88743]
[1777305715331,38.19,76705.72,1.0,0.26246,0.00016,16.88743]
[1777305715422,38.19,76705.72,1.0,0.26246,0.00016,16.88743]
[1777305716018,38.19,76709.25,1.0,0.26304,0.00016,16.9073]
[1777305717023,38.19,76720.72,1.0,0.26494,0.00017,16.97186]
[1777305717511,38.19,76720.72,1.0,0.26494,0.00017,16.97186]
[1777305718030,38.19,76727.8,1.0,0.26611,0.00017,17.01153]
[1777305718386,38.19,76727.8,1.0,0.26611,0.00017,17.01153]
[1777305718994,38.19,76727.8,1.0,0.26611,0.00017,17.01153]
[1777305719037,38.19,76727.15,1.0,0.26601,0.00017,17.00793]
[1777305721725,38.19,76727.77,1.0,0.26611,0.00017,17.01144]
[1777305722058,38.19,76727.19,1.0,0.26602,0.00017,17.00822]
[1777305722332,38.19,76727.19,1.0,0.26602,0.00017,17.00822]
[1777305722391,38.19,76727.19,1.0,0.26602,0.00017,17.00822]
[1777305722716,38.19,76726.24,1.0,0.26586,0.00017,17.00294]
[1777305723687,38.19,76718.25,1.0,0.26454,0.00017,16.95816]
[1777305724083,38.19,76718.25,1.0,0.26454,0.00017,16.95816]
[1777305724102,38.19,76718.25,1.0,0.26454,0.00017,16.95816]
[1777305724266,38.19,76718.25,1.0,0.26454,0.00017,16.95816]
[1777305724319,38.19,76718.19,1.0,0.26452,0.00017,16.95773]
[1777305725371,38.19,76718.19,1.0,0.26452,0.00017,16.95773]
[1777305726893,38.19,76721.26,1.0,0.26503,0.00017,16.97492]
[1777305726935,38.19,76726.77,1.0,0.26594,0.00017,17.00579]
[1777305727491,38.19,76726.77,1.0,0.26594,0.00017,17.00579]
[1777305727511,38.19,76726.77,1.0,0.26594,0.00017,17.00579]
[1777305727626,38.19,76736.06,1.0,0.26749,0.00017,17.05764]
[1777305728615,38.19,76744.08,1.0,0.26882,0.00017,17.10219]
[1777305731690,38.19,76749.5,1.0,0.26972,0.00017,17.13206]
[1777305731709,38.19,76749.5,1.0,0.26972,0.00017,17.13206]
[1777305731721,38.19,76749.5,1.0,0.26972,0.00017,17.13206]
[1777305731787,38.19,76750.43,1.0,0.26987,0.00017,17.13702]
[1777305737877,38.19,76748.39,1.0,0.26952,0.00017,17.12538]
[1777305739457,38.19,76749.54,1.0,0.26971,0.00017,17.13168]
[1777305740154,38.19,76751.24,1.0,0.26999,0.00017,17.14101]
[1777305740165,38.19,76751.24,1.0,0.26999,0.00017,17.14101]
[1777305740187,38.19,76751.24,1.0,0.26999,0.00017,17.14101]
[1777305740207,38.18,76752.38,1.0,0.27018,0.00017,17.14725]
[1777305741627,38.18,76752.38,1.0,0.27018,0.00017,17.14725]
[1777305741870,38.18,76752.38,1.0,0.27018,0.00017,17.14725]
[1777305741968,38.18,76752.38,1.0,0.27018,0.00017,17.14725]
[1777305743665,38.18,76762.77,1.0,0.27191,0.00017,17.20429]
[1777305746323,38.18,76759.72,1.0,0.27139,0.00017,17.18728]
[1777305746374,38.18,76759.72,1.0,0.27139,0.00017,17.18728]
[1777305746391,38.18,76759.72,1.0,0.27139,0.00017,17.18728]
[1777305746964,38.18,76759.72,1.0,0.27139,0.00017,17.18728]
[1777305746978,38.18,76759.72,1.0,0.27139,0.00017,17.18728]
[1777305747033,38.18,76755.47,1.0,0.27067,0.00017,17.16364]
[1777305747348,38.18,76755.47,1.0,0.27067,0.00017,17.16364]
[1777305747426,38.18,76755.47,1.0,0.27067,0.00017,17.16364]
[1777305747502,38.18,76755.47,1.0,0.27067,0.00017,17.16364]
[1777305747587,38.18,76742.08,1.0,0.26844,0.00017,17.0895]
[1777305748457,38.18,76732.33,1.0,0.26681,0.00017,17.03512]
[1777305750319,38.18,76729.54,1.0,0.26634,0.00017,17.01924]
[1777305751323,38.18,76729.54,1.0,0.26634,0.00017,17.01924]
[1777305751359,38.18,76729.54,1.0,0.26634,0.00017,17.01924]
[1777305752034,38.18,76727.96,1.0,0.26603,0.00017,17.0052]
[1777305752209,38.18,76727.96,1.0,0.26603,0.00017,17.0052]
[1777305752836,38.18,76727.96,1.0,0.26603,0.00017,17.0052]
[1777305753880,38.18,76727.04,1.0,0.26587,0.00017,16.99995]
[1777305753913,38.18,76727.04,1.0,0.26587,0.00017,16.99995]
[1777305754013,38.18,76726.4,1.0,0.26576,0.00017,16.99628]
[1777305757188,38.18,76728.45,1.0,0.2661,0.00017,17.00755]
[1777305757213,38.18,76728.45,1.0,0.2661,0.00017,17.00755]
[1777305757891,38.17,76727.67,1.0,0.26596,0.00017,17.00298]
[1777305762573,38.17,76719.32,1.0,0.26457,0.00017,16.95582]
[1777305763878,38.17,76719.32,1.0,0.26457,0.00017,16.95582]
[1777305763920,38.17,76719.32,1.0,0.26457,0.00017,16.95582]
[1777305763946,38.17,76719.32,1.0,0.26457,0.00017,16.95582]
[1777305764109,38.17,76719.23,1.0,0.26455,0.00017,16.9552]
[1777305764285,38.17,76719.23,1.0,0.26455,0.00017,16.9552]
[1777305764359,38.17,76712.1,1.0,0.26337,0.00017,16.91509]
[1777305765547,38.17,76712.1,1.0,0.26337,0.00017,16.91509]
[1777305766402,38.17,76711.75,1.0,0.26331,0.00017,16.91298]
[1777305766769,38.17,76709.66,1.0,0.26296,0.00016,16.90101]
[1777305772763,38.17,76710.38,1.0,0.26307,0.00017,16.90488]
[1777305778031,38.17,76710.25,1.0,0.26305,0.00017,16.90411]
[1777305783791,38.17,76707.97,1.0,0.26267,0.00016,16.89123]
[1777305787547,38.17,76705.92,1.0,0.26234,0.00016,16.87974]
[1777305787562,38.17,76705.92,1.0,0.26234,0.00016,16.87974]
[1777305789738,38.17,76709.65,1.0,0.26295,0.00016,16.90086]
[1777305789744,38.17,76709.65,1.0,0.26295,0.00016,16.90086]
[1777305790123,38.17,76709.65,1.0,0.26295,0.00016,16.90086]
[1777305790363,38.17,76709.92,1.0,0.263,0.00017,16.9024]
[1777305790394,38.17,76709.92,1.0,0.263,0.00017,16.9024]
[1777305790841,38.17,76709.92,1.0,0.263,0.00017,16.9024]
[1777305790877,38.17,76709.92,1.0,0.263,0.00017,16.9024]
[1777305791024,38.17,76709.92,1.0,0.263,0.00017,16.9024]
[1777305791099,38.17,76709.92,1.0,0.263,0.00017,16.9024]
[1777305791050,38.17,76675.74,1.0,0.25739,0.00016,16.70814]
[1777305791430,38.17,76675.74,1.0,0.25739,0.00016,16.70814]
[1777305791502,38.17,76675.74,1.0,0.25739,0.00016,16.70814]
[1777305792059,38.17,76678.82,1.0,0.25789,0.00016,16.72564]
[1777305792702,38.17,76678.82,1.0,0.25789,0.00016,16.72564]
[1777305792800,38.17,76678.82,1.0,0.25789,0.00016,16.72564]
[1777305792886,38.17,76678.82,1.0,0.25789,0.00016,16.72564]
[1777305792901,38.17,76688.61,1.0,0.25949,0.00016,16.7815]
[1777305795590,38.17,76697.15,1.0,0.2609,0.00016,16.83031]
[1777305796938,38.17,76697.15,1.0,0.2609,0.00016,16.83031]
[1777305797040,38.17,76697.18,1.0,0.26091,0.00016,16.83068]
[1777305798612,38.17,76697.18,1.0,0.26091,0.00016,16.83077]
[1777305798678,38.17,76696.44,1.0,0.26079,0.00016,16.82657]
[1777305800878,38.17,76689.36,1.0,0.25963,0.00016,16.78647]
[1777305802583,38.17,76692.39,1.0,0.26013,0.00016,16.80375]
[1777305807665,38.17,76698.27,1.0,0.26111,0.00016,16.83756]
[1777305812703,38.18,76693.83,1.0,0.26034,0.00016,16.80758]
[1777305814525,38.18,76694.11,1.0,0.26039,0.00016,16.80917]
[1777305814540,38.18,76694.11,1.0,0.26039,0.00016,16.80917]
[1777305814673,38.18,76694.11,1.0,0.26039,0.00016,16.80917]
[1777305814775,38.18,76699.55,1.0,0.26128,0.00016,16.84002]
[1777305817639,38.18,76699.74,1.0,0.26131,0.00016,16.84113]
[1777305817738,38.18,76698.16,1.0,0.26106,0.00016,16.83221]
[1777305819265,38.18,76692.68,1.0,0.26016,0.00016,16.80112]
[1777305821765,38.18,76685.62,1.0,0.259,0.00016,16.76096]
[1777305824811,38.18,76688.6,1.0,0.25949,0.00016,16.77797]
[1777305826843,38.18,76691.66,1.0,0.25999,0.00016,16.79531]
[1777305826905,38.18,76696.35,1.0,0.26076,0.00016,16.82194]
[1777305830781,38.18,76695.73,1.0,0.26065,0.00016,16.81837]
[1777305830783,38.18,76695.73,1.0,0.26065,0.00016,16.81837]
[1777305830837,38.18,76695.73,1.0,0.26065,0.00016,16.81837]
[1777305830932,38.18,76690.27,1.0,0.25976,0.00016,16.78731]
[1777305832033,38.18,76690.27,1.0,0.25976,0.00016,16.78731]
[1777305832134,38.18,76686.35,1.0,0.25911,0.00016,16.76492]
[1777305832500,38.18,76686.35,1.0,0.25911,0.00016,16.76492]
[1777305832843,38.18,76686.51,1.0,0.25914,0.00016,16.76578]
[1777305835539,38.17,76690.24,1.0,0.25974,0.00016,16.78689]
[1777305835571,38.17,76690.24,1.0,0.25974,0.00016,16.78689]
[1777305835864,38.17,76690.08,1.0,0.25972,0.00016,16.78591]
[1777305836554,38.17,76690.08,1.0,0.25972,0.00016,16.78591]
[1777305836580,38.17,76690.08,1.0,0.25972,0.00016,16.78591]
[1777305836685,38.17,76690.08,1.0,0.25972,0.00016,16.78591]
[1777305836728,38.17,76690.08,1.0,0.25972,0.00016,16.78591]
[1777305837046,38.17,76690.08,1.0,0.25972,0.00016,16.78591]
[1777305837091,38.17,76692.8,1.0,0.26016,0.00016,16.80128]
[1777305838885,38.17,76700.28,1.0,0.26139,0.00016,16.84376]
[1777305839910,38.17,76700.28,1.0,0.26139,0.00016,16.84376]
[1777305839940,38.17,76700.28,1.0,0.26139,0.00016,16.84376]
[1777305839948,38.17,76700.76,1.0,0.26147,0.00016,16.84652]
[1777305840996,38.17,76700.76,1.0,0.26147,0.00016,16.84652]
[1777305845505,38.17,76703.53,1.0,0.26193,0.00016,16.8623]
[1777305845633,38.17,76703.53,1.0,0.26193,0.00016,16.8623]
[1777305845732,38.17,76703.53,1.0,0.26193,0.00016,16.8623]
[1777305845847,38.17,76703.53,1.0,0.26193,0.00016,16.8623]
[1777305845944,38.17,76703.53,1.0,0.26193,0.00016,16.8623]
[1777305846066,38.17,76703.53,1.0,0.26193,0.00016,16.8623]
[1777305846107,38.17,76725.03,1.0,0.26548,0.00017,16.98333]
[1777305846264,38.17,76725.03,1.0,0.26548,0.00017,16.98333]
[1777305846328,38.17,76725.03,1.0,0.26548,0.00017,16.98333]
[1777305846545,38.17,76725.03,1.0,0.26548,0.00017,16.98333]
[1777305846681,38.17,76725.03,1.0,0.26548,0.00017,16.98333]
[1777305846767,38.17,76725.03,1.0,0.26548,0.00017,16.98333]
[1777305846942,38.17,76725.99,1.0,0.26564,0.00017,16.98871]
[1777305847949,38.18,76744.61,1.0,0.26874,0.00017,17.09261]
[1777305849584,38.18,76747.55,1.0,0.26923,0.00017,17.10893]
[1777305849964,38.18,76751.39,1.0,0.26987,0.00017,17.13018]
[1777305850266,38.18,76751.39,1.0,0.26987,0.00017,17.13018]
[1777305850296,38.18,76751.39,1.0,0.26987,0.00017,17.13018]
[1777305850972,38.18,76757.75,1.0,0.27093,0.00017,17.16528]
[1777305851564,38.18,76757.75,1.0,0.27093,0.00017,17.16528]
[1777305851743,38.18,76757.75,1.0,0.27093,0.00017,17.16528]
[1777305851752,38.18,76757.75,1.0,0.27093,0.00017,17.16528]
[1777305852109,38.18,76757.75,1.0,0.27093,0.00017,17.16528]
[1777305852141,38.18,76757.75,1.0,0.27093,0.00017,17.16528]
[1777305852143,38.17,76775.64,1.0,0.27394,0.00017,17.26351]
[1777305852199,38.17,76775.64,1.0,0.27394,0.00017,17.26351]
[1777305852429,38.17,76775.64,1.0,0.27394,0.00017,17.26351]
[1777305852442,38.17,76775.64,1.0,0.27394,0.00017,17.26351]
[1777305853153,38.17,76775.64,1.0,0.27394,0.00017,17.26351]
[1777305853993,38.17,76786.42,1.0,0.27575,0.00017,17.32224]
[1777305857045,38.17,76788.16,1.0,0.27604,0.00017,17.33158]
[1777305857108,38.17,76788.16,1.0,0.27604,0.00017,17.33158]
[1777305857191,38.17,76789.72,1.0,0.2763,0.00017,17.34]
[1777305857228,38.17,76789.72,1.0,0.2763,0.00017,17.34]
[1777305857302,38.17,76789.72,1.0,0.2763,0.00017,17.34]
[1777305857357,38.17,76789.72,1.0,0.2763,0.00017,17.34]
[1777305857605,38.17,76789.72,1.0,0.2763,0.00017,17.34]
[1777305858186,38.17,76805.89,1.0,0.27904,0.00017,17.42743]
[1777305860036,38.17,76809.43,1.0,0.27964,0.00017,17.44638]
[1777305861535,38.17,76808.47,1.0,0.27948,0.00017,17.44121]
[1777305861560,38.17,76808.47,1.0,0.27948,0.00017,17.44121]
[1777305861592,38.17,76808.47,1.0,0.27948,0.00017,17.44121]
[1777305862050,38.17,76810.72,1.0,0.27986,0.00017,17.45328]
[1777305862375,38.17,76810.72,1.0,0.27986,0.00017,17.45328]
[1777305863151,38.17,76794.5,1.0,0.27711,0.00017,17.36568]
[1777305863648,38.17,76794.5,1.0,0.27711,0.00017,17.36568]
[1777305863696,38.17,76794.5,1.0,0.27711,0.00017,17.36568]
[1777305864063,38.17,76793.72,1.0,0.27697,0.00017,17.36138]
[1777305864782,38.17,76793.72,1.0,0.27697,0.00017,17.36138]
[1777305865071,38.17,76787.14,1.0,0.27585,0.00017,17.32555]
[1777305865253,38.17,76787.14,1.0,0.27585,0.00017,17.32555]
[1777305865926,38.17,76787.14,1.0,0.27585,0.00017,17.32555]
[1777305867257,38.17,76783.24,1.0,0.2752,0.00017,17.30429]
[1777305867298,38.17,76783.24,1.0,0.2752,0.00017,17.30429]
[1777305867405,38.17,76783.24,1.0,0.2752,0.00017,17.30429]
[1777305868091,38.17,76785.95,1.0,0.27565,0.00017,17.31901]
[1777305869098,38.17,76793.64,1.0,0.27695,0.00017,17.3607]
[1777305869353,38.17,76793.64,1.0,0.27695,0.00017,17.3607]
[1777305871045,38.17,76795.46,1.0,0.27726,0.00017,17.37049]
[1777305871053,38.17,76795.46,1.0,0.27726,0.00017,17.37049]
[1777305871057,38.17,76795.46,1.0,0.27726,0.00017,17.37049]
[1777305871075,38.17,76795.46,1.0,0.27726,0.00017,17.37049]
[1777305872700,38.17,76793.12,1.0,0.27681,0.00017,17.35275]
[1777305873127,38.17,76792.55,1.0,0.27671,0.00017,17.34961]
[1777305875141,38.17,76786.21,1.0,0.27564,0.00017,17.31499]
[1777305879567,38.17,76791.72,1.0,0.27656,0.00017,17.34455]
[1777305879579,38.17,76791.72,1.0,0.27656,0.00017,17.34455]
[1777305879621,38.17,76791.72,1.0,0.27656,0.00017,17.34455]
[1777305880176,38.16,76790.73,1.0,0.27638,0.00017,17.33907]
[1777305880244,38.16,76790.73,1.0,0.27638,0.00017,17.33907]
[1777305880583,38.16,76790.73,1.0,0.27638,0.00017,17.33907]
[1777305881183,38.16,76780.13,1.0,0.27459,0.00017,17.28132]
[1777305881501,38.16,76780.13,1.0,0.27459,0.00017,17.28132]
[1777305881518,38.16,76780.13,1.0,0.27459,0.00017,17.28132]
[1777305882189,38.16,76779.77,1.0,0.27453,0.00017,17.27931]
[1777305883137,38.16,76779.77,1.0,0.27453,0.00017,17.27931]
[1777305883170,38.16,76779.77,1.0,0.27453,0.00017,17.27931]
[1777305883200,38.16,76781.15,1.0,0.27476,0.00017,17.28678]
[1777305884706,38.16,76781.21,1.0,0.27477,0.00017,17.28705]
[1777305884728,38.16,76781.21,1.0,0.27477,0.00017,17.28705]
[1777305885533,38.16,76782.22,1.0,0.27494,0.00017,17.2925]
[1777305887184,38.16,76784.76,1.0,0.27536,0.00017,17.30627]
[1777305887200,38.16,76784.76,1.0,0.27536,0.00017,17.30627]
[1777305887209,38.16,76784.76,1.0,0.27536,0.00017,17.30627]
[1777305887404,38.16,76786.35,1.0,0.27563,0.00017,17.31484]
[1777305887431,38.16,76786.35,1.0,0.27563,0.00017,17.31484]
[1777305887444,38.16,76786.35,1.0,0.27563,0.00017,17.31484]
[1777305887502,38.16,76786.35,1.0,0.27563,0.00017,17.31484]
[1777305887613,38.16,76786.35,1.0,0.27563,0.00017,17.31484]
[1777305887954,38.16,76786.35,1.0,0.27563,0.00017,17.31484]
[1777305888236,38.16,76782.61,1.0,0.275,0.00017,17.2944]
[1777305889240,38.16,76774.31,1.0,0.2736,0.00017,17.24902]
[1777305891664,38.16,76772.47,1.0,0.27329,0.00017,17.23891]
[1777305891779,38.16,76772.47,1.0,0.27329,0.00017,17.23891]
[1777305891800,38.16,76772.47,1.0,0.27329,0.00017,17.23891]
[1777305891825,38.16,76772.61,1.0,0.27331,0.00017,17.23968]
[1777305892884,38.16,76772.61,1.0,0.27331,0.00017,17.23968]
[1777305892937,38.16,76775.25,1.0,0.27375,0.00017,17.25408]
[1777305894029,38.16,76775.25,1.0,0.27375,0.00017,17.25408]
[1777305894040,38.16,76775.25,1.0,0.27375,0.00017,17.25408]
[1777305894127,38.16,76770.04,1.0,0.27288,0.00017,17.22552]
[1777305897004,38.16,76769.28,1.0,0.27275,0.00017,17.22134]
[1777305900252,38.16,76765.95,1.0,0.27219,0.00017,17.20301]
[1777305900288,38.16,76764.76,1.0,0.27199,0.00017,17.19646]
[1777305900702,38.16,76764.76,1.0,0.27199,0.00017,17.19646]
[1777305900714,38.16,76764.76,1.0,0.27199,0.00017,17.19646]
[1777305901247,38.16,76767.51,1.0,0.27245,0.00017,17.21148]
[1777305902295,38.16,76767.51,1.0,0.27245,0.00017,17.21148]
[1777305903769,38.16,76769.32,1.0,0.27275,0.00017,17.22132]
[1777305903872,38.16,76769.32,1.0,0.27275,0.00017,17.22132]
[1777305903925,38.16,76769.32,1.0,0.27275,0.00017,17.22132]
[1777305905796,38.16,76775.02,1.0,0.2737,0.00017,17.25228]
[1777305905803,38.16,76775.02,1.0,0.2737,0.00017,17.25228]
[1777305909120,38.16,76779.66,1.0,0.27447,0.00017,17.27751]
[1777305909140,38.16,76779.66,1.0,0.27447,0.00017,17.27751]
[1777305909261,38.16,76779.66,1.0,0.27447,0.00017,17.27751]
[1777305909223,38.16,76778.95,1.0,0.27435,0.00017,17.27347]
[1777305909840,38.16,76778.95,1.0,0.27435,0.00017,17.27347]
[1777305910200,38.16,76792.85,1.0,0.2767,0.00017,17.34913]
[1777305913126,38.16,76800.39,1.0,0.27797,0.00017,17.38977]
[1777305913512,38.16,76800.39,1.0,0.27797,0.00017,17.38977]
[1777305913551,38.16,76800.39,1.0,0.27797,0.00017,17.38977]
[1777305914010,38.15,76794.01,1.0,0.27688,0.00017,17.35513]
[1777305915564,38.15,76789.13,1.0,0.27606,0.00017,17.32864]
[1777305916082,38.15,76789.13,1.0,0.27606,0.00017,17.32864]
[1777305916762,38.15,76790.18,1.0,0.27623,0.00017,17.33408]
[1777305916797,38.15,76790.18,1.0,0.27623,0.00017,17.33408]
[1777305916911,38.15,76780.49,1.0,0.27459,0.00017,17.2813]
[1777305917338,38.15,76780.49,1.0,0.27459,0.00017,17.2813]
[1777305917395,38.15,76780.49,1.0,0.27459,0.00017,17.2813]
[1777305917550,38.15,76780.49,1.0,0.27459,0.00017,17.2813]
[1777305917769,38.15,76784.32,1.0,0.27523,0.00017,17.30208]
[1777305920035,38.15,76787.3,1.0,0.27573,0.00017,17.31824]
[1777305920110,38.15,76788.38,1.0,0.27591,0.00017,17.32403]
[1777305924022,38.15,76792.21,1.0,0.27656,0.00017,17.34467]
[1777305924112,38.15,76787.0,1.0,0.27567,0.00017,17.31619]
[1777305924409,38.15,76787.0,1.0,0.27567,0.00017,17.31619]
[1777305925357,38.15,76786.0,1.0,0.2755,0.00017,17.31074]
[1777305926128,38.15,76786.09,1.0,0.27551,0.00017,17.31112]
[1777305926531,38.15,76786.09,1.0,0.27551,0.00017,17.31112]
[1777305926545,38.15,76786.09,1.0,0.27551,0.00017,17.31112]
[1777305926974,38.15,76786.09,1.0,0.27551,0.00017,17.31112]
[1777305927075,38.15,76787.42,1.0,0.27574,0.00017,17.3183]
[1777305928648,38.15,76787.42,1.0,0.27574,0.00017,17.3183]
[1777305930513,38.15,76788.37,1.0,0.27589,0.00017,17.32336]
[1777305934146,38.15,76782.04,1.0,0.27478,0.00017,17.28384]
[1777305934634,38.15,76781.55,1.0,0.27469,0.00017,17.28106]
[1777305936712,38.15,76780.79,1.0,0.27456,0.00017,17.27686]
[1777305939840,38.15,76782.16,1.0,0.27479,0.00017,17.28415]
[1777305940940,38.15,76782.64,1.0,0.27487,0.00017,17.28677]
[1777305946679,38.14,76785.68,1.0,0.27536,0.00017,17.30279]
[1777305949245,38.14,76778.9,1.0,0.27421,0.00017,17.26557]
[1777305950528,38.14,76778.9,1.0,0.27421,0.00017,17.26557]
[1777305952513,38.14,76779.22,1.0,0.27426,0.00017,17.26721]
[1777305952948,38.14,76779.22,1.0,0.27426,0.00017,17.26721]
[1777305953255,38.14,76779.22,1.0,0.27426,0.00017,17.26721]
[1777305958881,38.14,76775.89,1.0,0.27369,0.00017,17.24875]
[1777305960421,38.14,76775.99,1.0,0.27371,0.00017,17.24923]
[1777305960627,38.14,76775.99,1.0,0.27371,0.00017,17.24923]
[1777305960653,38.14,76775.99,1.0,0.27371,0.00017,17.24923]
[1777305960667,38.14,76775.99,1.0,0.27371,0.00017,17.24923]
[1777305960684,38.14,76775.99,1.0,0.27371,0.00017,17.24923]
[1777305961652,38.14,76775.7,1.0,0.27366,0.00017,17.24762]
[1777305961709,38.14,76775.7,1.0,0.27366,0.00017,17.24762]
[1777305961961,38.14,76765.46,1.0,0.27194,0.00017,17.19136]
[1777305963366,38.14,76764.35,1.0,0.27175,0.00017,17.18523]
[1777305964112,38.14,76764.35,1.0,0.27175,0.00017,17.18523]
[1777305964241,38.14,76764.35,1.0,0.27175,0.00017,17.18523]
[1777305964252,38.14,76764.35,1.0,0.27175,0.00017,17.18523]
[1777305964319,38.14,76764.35,1.0,0.27175,0.00017,17.18523]
[1777305964326,38.14,76762.35,1.0,0.27141,0.00017,17.17428]
[1777305964485,38.14,76762.35,1.0,0.27141,0.00017,17.17428]
[1777305965282,38.14,76769.65,1.0,0.27264,0.00017,17.21449]
[1777305965782,38.14,76769.65,1.0,0.27264,0.00017,17.21449]
[1777305966232,38.14,76769.65,1.0,0.27264,0.00017,17.21449]
[1777305966291,38.14,76774.57,1.0,0.27347,0.00017,17.24148]
[1777305966338,38.14,76774.57,1.0,0.27347,0.00017,17.24148]
[1777305967273,38.14,76774.57,1.0,0.27347,0.00017,17.24148]
[1777305967323,38.14,76774.57,1.0,0.27347,0.00017,17.24148]
[1777305967227,38.14,76781.71,1.0,0.27467,0.00017,17.28058]
[1777305967359,38.14,76781.71,1.0,0.27467,0.00017,17.28058]
[1777305967829,38.14,76781.54,1.0,0.27465,0.00017,17.27965]
[1777305968990,38.14,76781.54,1.0,0.27465,0.00017,17.27965]
[1777305969049,38.14,76781.54,1.0,0.27465,0.00017,17.27965]
[1777305969055,38.14,76789.36,1.0,0.27597,0.00017,17.32223]
[1777305970044,38.14,76789.36,1.0,0.27597,0.00017,17.32223]
[1777305970074,38.14,76789.36,1.0,0.27597,0.00017,17.32223]
[1777305970175,38.14,76783.88,1.0,0.27504,0.00017,17.29234]
[1777305970898,38.14,76783.88,1.0,0.27504,0.00017,17.29234]
[1777305970926,38.14,76783.88,1.0,0.27504,0.00017,17.29234]
[1777305970938,38.14,76783.88,1.0,0.27504,0.00017,17.29234]
[1777305972600,38.14,76783.12,1.0,0.27491,0.00017,17.28818]
[1777305972618,38.14,76783.12,1.0,0.27491,0.00017,17.28818]
[1777305972967,38.14,76783.12,1.0,0.27491,0.00017,17.28818]
[1777305974617,38.14,76788.13,1.0,0.27575,0.00017,17.31537]
[1777305975252,38.14,76788.13,1.0,0.27575,0.00017,17.31537]
[1777305975262,38.14,76787.14,1.0,0.27558,0.00017,17.30993]
[1777305975347,38.14,76787.14,1.0,0.27558,0.00017,17.30993]
[1777305975478,38.14,76787.14,1.0,0.27558,0.00017,17.30993]
[1777305975555,38.14,76787.14,1.0,0.27558,0.00017,17.30993]
[1777305975723,38.14,76787.14,1.0,0.27558,0.00017,17.30993]
[1777305975778,38.14,76787.14,1.0,0.27558,0.00017,17.30993]
[1777305976276,38.14,76787.14,1.0,0.27558,0.00017,17.30993]
[1777305976279,38.14,76811.53,1.0,0.27972,0.00017,17.44191]
[1777305976977,38.14,76811.53,1.0,0.27972,0.00017,17.44191]
[1777305977321,38.14,76832.82,1.0,0.28335,0.00017,17.5557]
[1777305978305,38.14,76832.82,1.0,0.28335,0.00017,17.5557]
[1777305978367,38.14,76832.82,1.0,0.28335,0.00017,17.5557]
[1777305978404,38.14,76832.82,1.0,0.28335,0.00017,17.5557]
[1777305978913,38.14,76835.04,1.0,0.28373,0.00017,17.56749]
[1777305979687,38.14,76835.04,1.0,0.28373,0.00017,17.56749]
[1777305980301,38.14,76835.04,1.0,0.28373,0.00017,17.56749]
[1777305980325,38.14,76819.87,1.0,0.28113,0.00017,17.48645]
[1777305984776,38.13,76814.06,1.0,0.28013,0.00017,17.45496]
[1777305984929,38.13,76814.06,1.0,0.28013,0.00017,17.45496]
[1777305984957,38.13,76814.06,1.0,0.28013,0.00017,17.45496]
[1777305985127,38.13,76808.27,1.0,0.27914,0.00017,17.42372]
[1777305985983,38.13,76808.27,1.0,0.27914,0.00017,17.42372]
[1777305986313,38.13,76805.77,1.0,0.27872,0.00017,17.41017]
[1777305987643,38.13,76805.77,1.0,0.27872,0.00017,17.41017]
[1777305987685,38.13,76805.77,1.0,0.27872,0.00017,17.41017]
[1777305988288,38.13,76805.77,1.0,0.27872,0.00017,17.41017]
[1777305988295,38.13,76805.77,1.0,0.27872,0.00017,17.41017]
[1777305988310,38.13,76787.19,1.0,0.27556,0.00017,17.30928]
[1777305989095,38.13,76787.19,1.0,0.27556,0.00017,17.30928]
[1777305989097,38.13,76786.49,1.0,0.27544,0.00017,17.30542]
[1777305989818,38.13,76786.49,1.0,0.27544,0.00017,17.30542]
[1777305989853,38.13,76786.49,1.0,0.27544,0.00017,17.30542]
[1777305989913,38.13,76786.49,1.0,0.27544,0.00017,17.30542]
[1777305990139,38.13,76790.59,1.0,0.27614,0.00017,17.32774]
[1777305990862,38.13,76790.59,1.0,0.27614,0.00017,17.32774]
[1777305991130,38.13,76790.59,1.0,0.27614,0.00017,17.32774]
[1777305991231,38.13,76798.17,1.0,0.27738,0.00017,17.36389]
[1777305991414,38.13,76798.17,1.0,0.27738,0.00017,17.36389]
[1777305991601,38.13,76798.17,1.0,0.27738,0.00017,17.36389]
[1777305991662,38.13,76798.17,1.0,0.27738,0.00017,17.36389]
[1777305992019,38.13,76797.27,1.0,0.27722,0.00017,17.35902]
[1777305994835,38.13,76800.35,1.0,0.27774,0.00017,17.37562]
[1777305995831,38.13,76800.74,1.0,0.27781,0.00017,17.37767]
[1777305995952,38.13,76800.74,1.0,0.27781,0.00017,17.37767]
[1777305996053,38.13,76807.54,1.0,0.27896,0.00017,17.41434]
[1777305996907,38.13,76807.54,1.0,0.27896,0.00017,17.41434]
[1777305996920,38.13,76807.54,1.0,0.27896,0.00017,17.41434]
[1777306002089,38.13,76809.29,1.0,0.27925,0.00017,17.42345]
[1777306006605,38.13,76807.72,1.0,0.27897,0.00017,17.41479]
[1777306006656,38.13,76807.72,1.0,0.27897,0.00017,17.41479]
[1777306006669,38.13,76807.72,1.0,0.27897,0.00017,17.41479]
[1777306007124,38.13,76807.27,1.0,0.2789,0.00017,17.41235]
[1777306008287,38.13,76807.27,1.0,0.2789,0.00017,17.41235]
[1777306009138,38.13,76802.78,1.0,0.27813,0.00017,17.38797]
[1777306012931,38.12,76801.48,1.0,0.2779,0.00017,17.38064]
[1777306013167,38.12,76802.0,1.0,0.27798,0.00017,17.3834]
[1777306014125,38.12,76802.0,1.0,0.27798,0.00017,17.3834]
[1777306014329,38.12,76803.22,1.0,0.27819,0.00017,17.38994]
[1777306014866,38.12,76803.22,1.0,0.27819,0.00017,17.38994]
[1777306014899,38.12,76803.22,1.0,0.27819,0.00017,17.38994]
[1777306015080,38.12,76803.22,1.0,0.27819,0.00017,17.38994]
[1777306017837,38.12,76808.1,1.0,0.27902,0.00017,17.41621]
[1777306017866,38.12,76808.1,1.0,0.27902,0.00017,17.41621]
[1777306017873,38.12,76808.1,1.0,0.27902,0.00017,17.41621]
[1777306020489,38.12,76804.02,1.0,0.27832,0.00017,17.39402]
[1777306020516,38.12,76804.02,1.0,0.27832,0.00017,17.39402]
[1777306021140,38.12,76804.02,1.0,0.27832,0.00017,17.39402]
[1777306021146,38.12,76804.02,1.0,0.27832,0.00017,17.39402]
[1777306023011,38.12,76806.28,1.0,0.2787,0.00017,17.40608]
[1777306023343,38.12,76813.55,1.0,0.27993,0.00017,17.44515]
[1777306024572,38.12,76813.55,1.0,0.27993,0.00017,17.44504]
[1777306025188,38.12,76813.55,1.0,0.27993,0.00017,17.44504]
[1777306025249,38.12,76810.49,1.0,0.2794,0.00017,17.42848]
[1777306025612,38.12,76810.49,1.0,0.2794,0.00017,17.42848]
[1777306025648,38.12,76810.49,1.0,0.2794,0.00017,17.42848]
[1777306025659,38.12,76810.49,1.0,0.2794,0.00017,17.42848]
[1777306026257,38.12,76803.92,1.0,0.27828,0.00017,17.39298]
[1777306026412,38.12,76803.92,1.0,0.27828,0.00017,17.39298]
[1777306026609,38.12,76803.92,1.0,0.27828,0.00017,17.39298]
[1777306027265,38.12,76802.53,1.0,0.27805,0.00017,17.38542]
[1777306029206,38.12,76797.36,1.0,0.27717,0.00017,17.35731]
[1777306032966,38.12,76791.17,1.0,0.27611,0.00017,17.32332]
[1777306033307,38.12,76791.17,1.0,0.27611,0.00017,17.32332]
[1777306038340,38.11,76786.38,1.0,0.27528,0.00017,17.29678]
[1777306038935,38.11,76786.38,1.0,0.27528,0.00017,17.29678]
[1777306039348,38.11,76781.34,1.0,0.27443,0.00017,17.26921]
[1777306040015,38.11,76781.34,1.0,0.27443,0.00017,17.26921]
[1777306040354,38.11,76777.15,1.0,0.27372,0.00017,17.24617]
[1777306045389,38.11,76777.21,1.0,0.27372,0.00017,17.24631]
[1777306046472,38.11,76776.26,1.0,0.27356,0.00017,17.24106]
[1777306046478,38.11,76776.26,1.0,0.27356,0.00017,17.24106]
[1777306046513,38.11,76776.26,1.0,0.27356,0.00017,17.24106]
[1777306047404,38.11,76780.58,1.0,0.27429,0.00017,17.26466]
[1777306048412,38.11,76787.14,1.0,0.27539,0.00017,17.30039]
[1777306053675,38.11,76788.25,1.0,0.27553,0.00017,17.30133]
[1777306058481,38.11,76794.52,1.0,0.27659,0.00017,17.3354]
[1777306060213,38.11,76794.52,1.0,0.27659,0.00017,17.3354]
[1777306060301,38.11,76792.79,1.0,0.27629,0.00017,17.3259]
[1777306062492,38.11,76788.71,1.0,0.2756,0.00017,17.30363]
[1777306062516,38.11,76788.71,1.0,0.2756,0.00017,17.30363]
[1777306062526,38.11,76788.71,1.0,0.2756,0.00017,17.30363]
[1777306062907,38.11,76788.71,1.0,0.2756,0.00017,17.30363]
[1777306063380,38.11,76790.8,1.0,0.27595,0.00017,17.31489]
[1777306063681,38.11,76790.8,1.0,0.27595,0.00017,17.31489]
[1777306063694,38.11,76780.73,1.0,0.27425,0.00017,17.25993]
[1777306068965,38.1,76776.1,1.0,0.27346,0.00017,17.23419]
[1777306069564,38.1,76777.15,1.0,0.27363,0.00017,17.23988]
[1777306070236,38.1,76777.15,1.0,0.27363,0.00017,17.23988]
[1777306070956,38.1,76777.22,1.0,0.27364,0.00017,17.24013]
[1777306074542,38.1,76777.84,1.0,0.27374,0.00017,17.24334]
[1777306074664,38.1,76777.84,1.0,0.27374,0.00017,17.24334]
[1777306074752,38.1,76777.0,1.0,0.27359,0.00017,17.23867]
[1777306076908,38.1,76776.66,1.0,0.27353,0.00017,17.23668]
[1777306076922,38.1,76776.66,1.0,0.27353,0.00017,17.23668]
[1777306077009,38.1,76775.13,1.0,0.27327,0.00017,17.22828]
[1777306077821,38.1,76775.13,1.0,0.27327,0.00017,17.22828]
[1777306077836,38.1,76775.13,1.0,0.27327,0.00017,17.22828]
[1777306077842,38.1,76776.9,1.0,0.27357,0.00017,17.23794]
[1777306079398,38.1,76776.9,1.0,0.27357,0.00017,17.23794]
[1777306079411,38.1,76776.9,1.0,0.27357,0.00017,17.23794]
[1777306079441,38.1,76776.9,1.0,0.27357,0.00017,17.23794]
[1777306079422,38.1,76777.3,1.0,0.27363,0.00017,17.24002]
[1777306079598,38.1,76777.3,1.0,0.27363,0.00017,17.24002]
[1777306079918,38.1,76778.74,1.0,0.27388,0.00017,17.24792]
[1777306084955,38.1,76782.19,1.0,0.27445,0.00017,17.26649]
[1777306089335,38.1,76778.45,1.0,0.27381,0.00017,17.24581]
[1777306089376,38.1,76778.95,1.0,0.27389,0.00017,17.24845]
[1777306089760,38.1,76778.95,1.0,0.27389,0.00017,17.24845]
[1777306090085,38.1,76778.95,1.0,0.27389,0.00017,17.24845]
[1777306090292,38.1,76778.95,1.0,0.27389,0.00017,17.24845]
[1777306090319,38.1,76754.5,1.0,0.26978,0.00017,17.11368]
[1777306091034,38.1,76754.5,1.0,0.26978,0.00017,17.11368]
[1777306091098,38.1,76754.5,1.0,0.26978,0.00017,17.11368]
[1777306091349,38.1,76705.45,1.0,0.26162,0.00017,16.83831]
[1777306091565,38.1,76705.45,1.0,0.26162,0.00017,16.83831]
[1777306091804,38.1,76705.45,1.0,0.26162,0.00017,16.83831]
[1777306092053,38.1,76705.45,1.0,0.26162,0.00017,16.83831]
[1777306092427,38.1,76688.38,1.0,0.25881,0.00016,16.74109]
[1777306092647,38.1,76688.38,1.0,0.25881,0.00016,16.74109]
[1777306093047,38.1,76688.38,1.0,0.25881,0.00016,16.74109]
[1777306093149,38.1,76695.35,1.0,0.25995,0.00016,16.78081]
[1777306093587,38.1,76695.35,1.0,0.25995,0.00016,16.78081]
[1777306093690,38.1,76695.35,1.0,0.25995,0.00016,16.78081]
[1777306094346,38.1,76695.35,1.0,0.25995,0.00016,16.78081]
[1777306094475,38.1,76697.28,1.0,0.26028,0.00016,16.79211]
[1777306094582,38.1,76697.28,1.0,0.26028,0.00016,16.79211]
[1777306094984,38.1,76697.28,1.0,0.26028,0.00016,16.79211]
[1777306095062,38.1,76697.28,1.0,0.26028,0.00016,16.79211]
[1777306095226,38.1,76703.07,1.0,0.26123,0.00016,16.82503]
[1777306095888,38.1,76703.07,1.0,0.26123,0.00016,16.82503]
[1777306096467,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306097666,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306097704,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306097752,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306098081,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306098119,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306098166,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306098220,38.1,76709.61,1.0,0.26232,0.00017,16.86233]
[1777306098285,38.1,76715.24,1.0,0.26325,0.00017,16.89418]
[1777306098517,38.1,76715.24,1.0,0.26325,0.00017,16.89418]
[1777306098542,38.1,76715.24,1.0,0.26325,0.00017,16.89418]
[1777306098772,38.1,76715.24,1.0,0.26325,0.00017,16.89427]
[1777306104139,38.1,76712.47,1.0,0.2628,0.00017,16.87881]
[1777306104233,38.1,76712.97,1.0,0.26289,0.00017,16.88173]
[1777306110384,38.1,76710.63,1.0,0.26251,0.00017,16.86897]
[1777306111325,38.1,76710.63,1.0,0.26251,0.00017,16.86897]
[1777306111407,38.1,76715.3,1.0,0.26324,0.00017,16.89046]
[1777306112729,38.1,76715.3,1.0,0.26324,0.00017,16.89046]
[1777306115442,38.1,76707.74,1.0,0.262,0.00017,16.84794]
[1777306120241,38.11,76709.13,1.0,0.26224,0.00017,16.85603]
[1777306120454,38.11,76712.27,1.0,0.26276,0.00017,16.8739]
[1777306122142,38.11,76712.27,1.0,0.26276,0.00017,16.8739]
[1777306122304,38.11,76712.27,1.0,0.26276,0.00017,16.8739]
[1777306122332,38.11,76712.6,1.0,0.26282,0.00017,16.87597]
[1777306124098,38.11,76712.6,1.0,0.26283,0.00017,16.87616]
[1777306124110,38.11,76712.6,1.0,0.26283,0.00017,16.87616]
[1777306124117,38.11,76703.65,1.0,0.26135,0.00016,16.8256]
[1777306125011,38.11,76703.65,1.0,0.26135,0.00016,16.8256]
[1777306126713,38.11,76695.82,1.0,0.26007,0.00016,16.78134]
[1777306128266,38.11,76695.89,1.0,0.26008,0.00016,16.78186]
[1777306128297,38.11,76695.89,1.0,0.26008,0.00016,16.78186]
[1777306128315,38.11,76695.89,1.0,0.26008,0.00016,16.78186]
[1777306128374,38.11,76695.89,1.0,0.26008,0.00016,16.78186]
[1777306128489,38.11,76695.89,1.0,0.26008,0.00016,16.78186]
[1777306128463,38.11,76690.87,1.0,0.25927,0.00016,16.75356]
[1777306128981,38.11,76690.87,1.0,0.25927,0.00016,16.75356]
[1777306130195,38.11,76690.87,1.0,0.25927,0.00016,16.75356]
[1777306130525,38.11,76675.61,1.0,0.25677,0.00016,16.66633]
[1777306130751,38.11,76675.61,1.0,0.25677,0.00016,16.66633]
[1777306130774,38.11,76675.61,1.0,0.25677,0.00016,16.66633]
[1777306131126,38.11,76662.9,1.0,0.2547,0.00016,16.59316]
[1777306133493,38.11,76662.58,1.0,0.25465,0.00016,16.59139]
[1777306133510,38.11,76662.58,1.0,0.25465,0.00016,16.59139]
[1777306133015,38.11,76654.21,1.0,0.25329,0.00016,16.54315]
[1777306134022,38.12,76650.8,1.0,0.25274,0.00016,16.52359]
[1777306135220,38.12,76650.8,1.0,0.25274,0.00016,16.52359]
[1777306137376,38.13,76650.11,1.0,0.25271,0.00016,16.52246]
[1777306137398,38.13,76650.11,1.0,0.25271,0.00016,16.52246]
[1777306137439,38.13,76650.8,1.0,0.25283,0.00016,16.52678]
[1777306138309,38.13,76650.8,1.0,0.25283,0.00016,16.52678]
[1777306138355,38.13,76650.8,1.0,0.25283,0.00016,16.52678]
[1777306138366,38.13,76650.8,1.0,0.25283,0.00016,16.52678]
[1777306138370,38.13,76650.8,1.0,0.25283,0.00016,16.52678]
[1777306138392,38.15,76654.49,1.0,0.25352,0.00016,16.55119]
[1777306138591,38.15,76654.49,1.0,0.25352,0.00016,16.55119]
[1777306138603,38.15,76654.49,1.0,0.25352,0.00016,16.55119]
[1777306138628,38.15,76654.49,1.0,0.25352,0.00016,16.55119]
[1777306139456,38.15,76654.49,1.0,0.25352,0.00016,16.55119]
[1777306139528,38.16,76654.07,1.0,0.25351,0.00016,16.55067]
[1777306140219,38.16,76654.07,1.0,0.25351,0.00016,16.55067]
[1777306140591,38.16,76651.92,1.0,0.25316,0.00016,16.53823]
[1777306141525,38.18,76650.63,1.0,0.25307,0.00016,16.53471]
[1777306144234,38.18,76646.38,1.0,0.25238,0.00016,16.51032]
[1777306144280,38.18,76646.38,1.0,0.25238,0.00016,16.51032]
[1777306144664,38.18,76649.22,1.0,0.25286,0.00016,16.5273]
[1777306145155,38.18,76649.22,1.0,0.25286,0.00016,16.5273]
[1777306145360,38.18,76649.22,1.0,0.25286,0.00016,16.5273]
[1777306150599,38.19,76648.3,1.0,0.25275,0.00016,16.52332]
[1777306150729,38.19,76648.3,1.0,0.25275,0.00016,16.52332]
[1777306154439,38.19,76653.47,1.0,0.25361,0.00016,16.55406]
[1777306154469,38.19,76653.47,1.0,0.25361,0.00016,16.55406]
[1777306154503,38.19,76653.47,1.0,0.25361,0.00016,16.55406]
[1777306154554,38.19,76653.47,1.0,0.25361,0.00016,16.55406]
[1777306154871,38.19,76658.61,1.0,0.25446,0.00016,16.58422]
[1777306155170,38.19,76658.88,1.0,0.2545,0.00016,16.58577]
[1777306156873,38.2,76664.99,1.0,0.25551,0.00016,16.62138]
[1777306157291,38.2,76664.99,1.0,0.25551,0.00016,16.62138]
[1777306157393,38.2,76664.61,1.0,0.25545,0.00016,16.61939]
[1777306157880,38.2,76664.61,1.0,0.25545,0.00016,16.61939]
[1777306158193,38.2,76664.61,1.0,0.25545,0.00016,16.61939]
[1777306158906,38.2,76664.61,1.0,0.25545,0.00016,16.61939]
[1777306159199,38.2,76664.53,1.0,0.25545,0.00016,16.61906]
[1777306160232,38.2,76664.53,1.0,0.25545,0.00016,16.61906]
[1777306160522,38.2,76664.53,1.0,0.25545,0.00016,16.61906]
[1777306160316,38.2,76665.38,1.0,0.25559,0.00016,16.62408]
[1777306161213,38.2,76665.65,1.0,0.25564,0.00016,16.62576]
[1777306161998,38.2,76665.65,1.0,0.25564,0.00016,16.62576]
[1777306162077,38.2,76665.65,1.0,0.25564,0.00016,16.62576]
[1777306162110,38.2,76665.65,1.0,0.25564,0.00016,16.62576]
[1777306162154,38.2,76665.65,1.0,0.25564,0.00016,16.62576]
[1777306162326,38.21,76671.03,1.0,0.25655,0.00016,16.65791]
[1777306162903,38.21,76671.03,1.0,0.25655,0.00016,16.65791]
[1777306162993,38.21,76671.03,1.0,0.25655,0.00016,16.65791]
[1777306163023,38.21,76671.03,1.0,0.25655,0.00016,16.65791]
[1777306163035,38.21,76671.03,1.0,0.25655,0.00016,16.65791]
[1777306163806,38.21,76671.03,1.0,0.25655,0.00016,16.65802]
[1777306163827,38.21,76671.03,1.0,0.25655,0.00016,16.65802]
[1777306164886,38.21,76675.97,1.0,0.25736,0.00016,16.68649]
[1777306166900,38.21,76675.93,1.0,0.25737,0.00016,16.68657]
[1777306166909,38.21,76675.93,1.0,0.25737,0.00016,16.68657]
[1777306171293,38.21,76683.47,1.0,0.25858,0.00016,16.72532]
[1777306171794,38.21,76683.47,1.0,0.25858,0.00016,16.72532]
[1777306172550,38.21,76683.47,1.0,0.25858,0.00016,16.72532]
[1777306172298,38.21,76686.55,1.0,0.25909,0.00016,16.74306]
[1777306172650,38.21,76686.55,1.0,0.25909,0.00016,16.74306]
[1777306172688,38.21,76686.55,1.0,0.25909,0.00016,16.74306]
[1777306173004,38.21,76686.55,1.0,0.25909,0.00016,16.74306]
[1777306173306,38.21,76688.52,1.0,0.25941,0.00016,16.75445]
[1777306175320,38.22,76699.62,1.0,0.26125,0.00016,16.81771]
[1777306177465,38.22,76703.03,1.0,0.26181,0.00016,16.83709]
[1777306177474,38.22,76703.03,1.0,0.26181,0.00016,16.83709]
[1777306177543,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179079,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179085,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179095,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179133,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179144,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179147,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179167,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179542,38.22,76704.23,1.0,0.26201,0.00016,16.844]
[1777306179561,38.22,76709.78,1.0,0.26293,0.00017,16.87542]
[1777306180553,38.22,76721.32,1.0,0.26484,0.00017,16.94045]
[1777306185594,38.22,76724.25,1.0,0.26534,0.00017,16.95742]
[1777306186637,38.22,76724.86,1.0,0.26545,0.00017,16.96109]
[1777306187598,38.22,76734.97,1.0,0.26714,0.00017,17.01772]
[1777306192601,38.23,76735.64,1.0,0.26727,0.00017,17.02194]
[1777306193456,38.23,76735.85,1.0,0.2673,0.00017,17.02323]
[1777306193491,38.23,76735.85,1.0,0.2673,0.00017,17.02323]
[1777306193593,38.23,76735.89,1.0,0.26731,0.00017,17.02357]
[1777306196470,38.23,76743.99,1.0,0.26867,0.00017,17.06885]
[1777306201505,38.23,76738.68,1.0,0.2678,0.00017,17.03988]
[1777306203062,38.23,76736.73,1.0,0.26748,0.00017,17.02915]
[1777306203618,38.23,76736.73,1.0,0.26748,0.00017,17.02915]
[1777306204527,38.23,76727.38,1.0,0.26594,0.00017,16.9773]
[1777306205293,38.23,76727.38,1.0,0.26594,0.00017,16.9773]
[1777306206594,38.24,76714.73,1.0,0.26385,0.00017,16.90678]
[1777306207186,38.24,76714.73,1.0,0.26385,0.00017,16.90678]
[1777306207204,38.24,76714.73,1.0,0.26385,0.00017,16.90678]
[1777306207547,38.24,76714.04,1.0,0.26374,0.00017,16.90305]
[1777306209560,38.24,76706.67,1.0,0.26254,0.00016,16.86193]
[1777306212919,38.24,76704.81,1.0,0.26225,0.00016,16.85198]
[1777306213589,38.24,76701.52,1.0,0.26171,0.00016,16.83361]
[1777306216470,38.24,76700.35,1.0,0.26153,0.00016,16.82731]
[1777306216474,38.24,76700.35,1.0,0.26153,0.00016,16.82731]
[1777306216611,38.25,76700.03,1.0,0.26148,0.00016,16.82561]
[1777306221645,38.25,76703.94,1.0,0.26214,0.00016,16.84815]
[1777306223228,38.25,76703.81,1.0,0.26212,0.00016,16.84751]
[1777306223236,38.25,76703.81,1.0,0.26212,0.00016,16.84751]
[1777306223329,38.25,76703.88,1.0,0.26213,0.00016,16.8479]
[1777306226838,38.25,76703.58,1.0,0.26209,0.00016,16.84652]
[1777306226857,38.25,76703.58,1.0,0.26209,0.00016,16.84652]
[1777306226869,38.25,76703.58,1.0,0.26209,0.00016,16.84652]
[1777306227085,38.25,76703.58,1.0,0.26209,0.00016,16.84652]
[1777306227126,38.25,76703.58,1.0,0.26209,0.00016,16.84652]
[1777306227670,38.25,76703.04,1.0,0.262,0.00016,16.84348]
[1777306227678,38.25,76703.04,1.0,0.262,0.00016,16.84348]
[1777306229576,38.25,76705.81,1.0,0.26246,0.00016,16.85919]
[1777306229623,38.25,76705.81,1.0,0.26246,0.00016,16.85919]
[1777306229636,38.25,76705.81,1.0,0.26246,0.00016,16.85919]
[1777306229660,38.25,76705.81,1.0,0.26246,0.00016,16.85919]
[1777306229610,38.25,76706.72,1.0,0.26261,0.00016,16.86429]
[1777306230435,38.25,76706.72,1.0,0.26261,0.00016,16.86429]
[1777306230472,38.25,76706.72,1.0,0.26261,0.00016,16.86429]
[1777306230528,38.25,76713.07,1.0,0.26366,0.00017,16.90002]
[1777306236628,38.25,76711.83,1.0,0.26341,0.00017,16.88796]
[1777306237465,38.25,76711.83,1.0,0.26341,0.00017,16.88793]
[1777306237491,38.25,76711.83,1.0,0.26341,0.00017,16.88793]
[1777306237593,38.25,76714.98,1.0,0.26393,0.00017,16.9057]
[1777306237712,38.25,76714.98,1.0,0.26393,0.00017,16.9057]
[1777306239376,38.25,76720.44,1.0,0.26483,0.00017,16.93632]
[1777306239403,38.25,76720.44,1.0,0.26483,0.00017,16.93632]
[1777306239431,38.25,76723.57,1.0,0.26535,0.00017,16.95387]
[1777306240648,38.25,76723.57,1.0,0.26535,0.00017,16.95387]
[1777306240666,38.25,76723.57,1.0,0.26535,0.00017,16.95387]
[1777306247194,38.25,76723.67,1.0,0.26538,0.00017,16.95485]
[1777306249945,38.25,76721.75,1.0,0.26507,0.00017,16.94431]
[1777306252012,38.25,76719.68,1.0,0.26473,0.00017,16.93286]
[1777306252069,38.25,76719.68,1.0,0.26473,0.00017,16.93286]
[1777306252108,38.25,76719.68,1.0,0.26473,0.00017,16.93286]
[1777306253881,38.26,76728.03,1.0,0.26612,0.00017,16.97975]
[1777306256417,38.26,76728.92,1.0,0.26627,0.00017,16.98475]
[1777306256429,38.26,76728.58,1.0,0.26621,0.00017,16.98287]
[1777306257250,38.26,76728.58,1.0,0.26621,0.00017,16.98287]
[1777306257332,38.26,76728.68,1.0,0.26623,0.00017,16.98345]
[1777306257940,38.26,76728.68,1.0,0.26623,0.00017,16.98345]
[1777306258436,38.26,76729.46,1.0,0.26636,0.00017,16.98783]
[1777306258757,38.26,76729.46,1.0,0.26636,0.00017,16.98783]
[1777306258947,38.26,76733.85,1.0,0.26709,0.00017,17.01232]
[1777306260544,38.26,76733.85,1.0,0.26709,0.00017,17.01232]
[1777306260566,38.26,76733.85,1.0,0.26709,0.00017,17.01232]
[1777306260602,38.26,76733.85,1.0,0.26709,0.00017,17.01232]
[1777306260612,38.26,76734.53,1.0,0.2672,0.00017,17.01614]
[1777306261130,38.26,76734.53,1.0,0.2672,0.00017,17.01614]
[1777306261207,38.26,76734.53,1.0,0.2672,0.00017,17.01614]
[1777306261371,38.26,76735.02,1.0,0.26728,0.00017,17.01887]
[1777306262146,38.26,76735.02,1.0,0.26728,0.00017,17.01887]
[1777306262245,38.26,76729.4,1.0,0.26635,0.00017,16.98758]
[1777306263632,38.26,76722.06,1.0,0.26514,0.00017,16.94663]
[1777306265954,38.26,76721.65,1.0,0.26507,0.00017,16.94442]
[1777306266153,38.26,76721.65,1.0,0.26507,0.00017,16.94442]
[1777306266666,38.26,76721.65,1.0,0.26507,0.00017,16.94442]
[1777306266953,38.26,76721.5,1.0,0.26505,0.00017,16.94367]
[1777306266984,38.26,76721.5,1.0,0.26505,0.00017,16.94367]
[1777306267447,38.26,76721.5,1.0,0.26505,0.00017,16.94367]
[1777306267462,38.26,76721.5,1.0,0.26505,0.00017,16.94367]
[1777306267664,38.26,76711.69,1.0,0.26343,0.00017,16.88874]
[1777306267791,38.26,76711.69,1.0,0.26343,0.00017,16.88874]
[1777306268104,38.26,76711.69,1.0,0.26343,0.00017,16.88874]
[1777306268197,38.26,76700.51,1.0,0.26159,0.00016,16.82573]
[1777306269974,38.26,76700.51,1.0,0.26159,0.00016,16.82571]
[1777306269982,38.26,76700.51,1.0,0.26159,0.00016,16.82571]
[1777306270453,38.26,76700.51,1.0,0.26159,0.00016,16.82571]
[1777306270609,38.26,76700.51,1.0,0.26159,0.00016,16.82571]
[1777306271719,38.26,76693.37,1.0,0.26042,0.00016,16.78544]
[1777306273537,38.26,76693.49,1.0,0.26044,0.00016,16.78612]
[1777306276812,38.26,76702.17,1.0,0.26187,0.00016,16.8355]
[1777306277044,38.26,76703.22,1.0,0.26205,0.00016,16.84144]
[1777306282079,38.26,76705.1,1.0,0.26236,0.00016,16.85209]
[1777306283488,38.26,76705.1,1.0,0.26236,0.00016,16.85209]
[1777306283639,38.26,76705.1,1.0,0.26236,0.00016,16.85209]
[1777306289086,38.26,76710.41,1.0,0.26323,0.00016,16.88191]
[1777306289279,38.26,76712.13,1.0,0.26351,0.00017,16.89154]
[1777306289846,38.26,76712.13,1.0,0.26351,0.00017,16.89154]
[1777306289858,38.26,76712.13,1.0,0.26351,0.00017,16.89154]
[1777306291026,38.26,76717.76,1.0,0.26444,0.00017,16.92311]
[1777306291199,38.26,76717.76,1.0,0.26444,0.00017,16.92311]
[1777306291340,38.26,76717.76,1.0,0.26444,0.00017,16.92311]
[1777306291433,38.26,76717.76,1.0,0.26444,0.00017,16.92311]
[1777306291638,38.26,76723.34,1.0,0.26532,0.00017,16.94947]
[1777306291738,38.26,76723.34,1.0,0.26532,0.00017,16.94947]
[1777306292159,38.26,76723.34,1.0,0.26532,0.00017,16.94947]
[1777306296083,38.26,76733.51,1.0,0.26702,0.00017,17.0064]
[1777306297821,38.26,76733.07,1.0,0.26695,0.00017,17.00399]
[1777306303121,38.26,76733.85,1.0,0.26708,0.00017,17.00837]
[1777306303164,38.26,76733.85,1.0,0.26708,0.00017,17.00837]
[1777306303205,38.26,76733.85,1.0,0.26708,0.00017,17.00837]
[1777306303287,38.26,76733.85,1.0,0.26708,0.00017,17.00837]
[1777306303314,38.26,76733.85,1.0,0.26708,0.00017,17.00837]
[1777306303570,38.26,76731.06,1.0,0.26661,0.00017,16.99285]
[1777306305245,38.26,76719.9,1.0,0.26476,0.00017,16.93044]
[1777306306045,38.26,76719.9,1.0,0.26476,0.00017,16.93044]
[1777306311108,38.26,76719.6,1.0,0.2647,0.00017,16.92845]
[1777306312413,38.26,76719.48,1.0,0.26468,0.00017,16.92771]
[1777306312515,38.26,76725.2,1.0,0.26563,0.00017,16.95965]
[1777306313910,38.26,76724.61,1.0,0.26553,0.00017,16.95627]
[1777306313949,38.26,76724.61,1.0,0.26553,0.00017,16.95627]
[1777306314313,38.26,76726.99,1.0,0.26592,0.00017,16.96947]
[1777306315915,38.26,76728.76,1.0,0.26621,0.00017,16.97932]
[1777306315944,38.26,76728.76,1.0,0.26621,0.00017,16.97932]
[1777306316032,38.26,76728.76,1.0,0.26621,0.00017,16.97932]
[1777306316760,38.26,76734.33,1.0,0.26714,0.00017,17.01039]
[1777306316788,38.26,76734.33,1.0,0.26714,0.00017,17.01039]
[1777306317755,38.26,76732.93,1.0,0.2669,0.00017,17.0026]
[1777306317780,38.26,76732.93,1.0,0.2669,0.00017,17.0026]
[1777306322734,38.26,76741.89,1.0,0.26839,0.00017,17.05234]
[1777306326501,38.26,76743.35,1.0,0.26863,0.00017,17.06037]
[1777306326512,38.26,76743.35,1.0,0.26863,0.00017,17.06037]
[1777306326602,38.26,76747.73,1.0,0.26936,0.00017,17.08454]
[1777306327044,38.26,76747.73,1.0,0.26936,0.00017,17.08454]
[1777306327091,38.26,76747.73,1.0,0.26936,0.00017,17.08454]
[1777306327180,38.26,76747.73,1.0,0.26936,0.00017,17.08454]
[1777306327553,38.26,76757.6,1.0,0.27101,0.00017,17.13899]
[1777306328148,38.26,76757.6,1.0,0.27101,0.00017,17.13899]
[1777306328163,38.26,76757.6,1.0,0.27101,0.00017,17.13899]
[1777306333252,38.26,76758.53,1.0,0.27117,0.00017,17.14404]
[1777306333263,38.26,76758.53,1.0,0.27117,0.00017,17.14404]
[1777306333275,38.26,76758.53,1.0,0.27117,0.00017,17.14404]
[1777306333758,38.26,76751.28,1.0,0.26995,0.00017,17.10413]
[1777306334253,38.26,76751.28,1.0,0.26995,0.00017,17.10413]
[1777306334281,38.26,76751.28,1.0,0.26995,0.00017,17.10413]
[1777306334521,38.26,76751.28,1.0,0.26995,0.00017,17.10413]
[1777306334548,38.26,76751.28,1.0,0.26995,0.00017,17.10413]
[1777306334554,38.26,76738.12,1.0,0.26776,0.00017,17.0312]
[1777306335373,38.26,76738.12,1.0,0.26776,0.00017,17.0312]
[1777306335707,38.26,76734.11,1.0,0.26709,0.00017,17.00891]
[1777306336204,38.26,76734.11,1.0,0.26709,0.00017,17.00891]
[1777306336238,38.26,76734.11,1.0,0.26709,0.00017,17.00891]
[1777306336463,38.26,76733.48,1.0,0.26699,0.00017,17.0054]
[1777306338642,38.26,76732.55,1.0,0.26683,0.00017,17.00025]
[1777306339105,38.26,76734.04,1.0,0.26708,0.00017,17.00859]
[1777306339134,38.26,76734.04,1.0,0.26708,0.00017,17.00859]
[1777306339485,38.26,76733.42,1.0,0.26698,0.00017,17.00514]
[1777306344520,38.26,76733.98,1.0,0.26707,0.00017,17.00825]
[1777306344985,38.26,76733.98,1.0,0.26707,0.00017,17.00825]
[1777306344999,38.26,76733.98,1.0,0.26707,0.00017,17.00825]
[1777306345527,38.26,76733.47,1.0,0.26699,0.00017,17.00541]
[1777306350305,38.26,76731.81,1.0,0.26671,0.00017,16.99623]
[1777306350354,38.26,76731.81,1.0,0.26671,0.00017,16.99623]
[1777306350561,38.26,76732.08,1.0,0.26676,0.00017,16.99773]
[1777306352041,38.26,76733.84,1.0,0.26701,0.00017,17.00254]
[1777306352091,38.26,76733.84,1.0,0.26701,0.00017,17.00254]
[1777306352091,38.26,76733.84,1.0,0.26701,0.00017,17.00254]
[1777306352140,38.26,76733.84,1.0,0.26701,0.00017,17.00254]
[1777306352244,38.26,76733.84,1.0,0.26701,0.00017,17.00254]
[1777306354590,38.26,76742.79,1.0,0.26849,0.00017,17.05215]
[1777306359625,38.26,76744.19,1.0,0.26872,0.00017,17.05968]
[1777306360496,38.26,76744.19,1.0,0.26872,0.00017,17.05968]
[1777306360762,38.26,76747.54,1.0,0.26928,0.00017,17.07817]
[1777306361979,38.26,76747.54,1.0,0.26927,0.00017,17.0781]
[1777306362105,38.26,76747.54,1.0,0.26927,0.00017,17.0781]
[1777306362133,38.26,76747.54,1.0,0.26927,0.00017,17.0781]
[1777306362584,38.26,76747.54,1.0,0.26927,0.00017,17.0781]
[1777306362685,38.25,76754.31,1.0,0.2704,0.00017,17.1154]
[1777306364614,38.25,76756.19,1.0,0.27072,0.00017,17.12573]
[1777306364697,38.25,76756.19,1.0,0.27072,0.00017,17.12573]
[1777306365989,38.25,76761.38,1.0,0.27158,0.00017,17.15418]
[1777306365995,38.25,76761.38,1.0,0.27158,0.00017,17.15418]
[1777306366674,38.25,76762.0,1.0,0.27168,0.00017,17.15751]
[1777306371708,38.25,76764.86,1.0,0.27216,0.00017,17.17313]
[1777306372684,38.25,76764.86,1.0,0.27216,0.00017,17.17313]
[1777306372785,38.25,76765.15,1.0,0.27221,0.00017,17.17471]
[1777306373204,38.25,76765.15,1.0,0.27221,0.00017,17.17471]
[1777306373206,38.25,76765.15,1.0,0.27221,0.00017,17.17471]
[1777306373558,38.25,76765.15,1.0,0.27221,0.00017,17.17471]
[1777306373581,38.25,76765.15,1.0,0.27221,0.00017,17.17471]
[1777306373723,38.25,76765.27,1.0,0.27223,0.00017,17.17536]
[1777306376744,38.25,76772.27,1.0,0.2734,0.00017,17.2136]
[1777306381242,38.25,76770.88,1.0,0.27316,0.00017,17.20589]
[1777306381267,38.25,76770.88,1.0,0.27316,0.00017,17.20589]
[1777306384146,38.25,76771.63,1.0,0.27329,0.00017,17.20993]
[1777306384155,38.25,76771.63,1.0,0.27329,0.00017,17.20993]
[1777306384182,38.25,76771.63,1.0,0.27329,0.00017,17.20993]
[1777306384202,38.25,76771.63,1.0,0.27329,0.00017,17.20993]
[1777306384800,38.25,76771.56,1.0,0.27328,0.00017,17.20952]
[1777306386814,38.25,76764.68,1.0,0.27212,0.00017,17.17186]
[1777306389829,38.25,76761.64,1.0,0.27161,0.00017,17.15515]
[1777306389862,38.25,76759.15,1.0,0.27119,0.00017,17.14144]
[1777306389896,38.25,76759.15,1.0,0.27119,0.00017,17.14144]
[1777306389909,38.25,76759.15,1.0,0.27119,0.00017,17.14144]
[1777306390902,38.25,76758.26,1.0,0.27104,0.00017,17.13654]
[1777306390946,38.25,76758.17,1.0,0.27103,0.00017,17.13602]
[1777306392933,38.25,76758.1,1.0,0.27101,0.00017,17.13553]
[1777306393260,38.25,76758.1,1.0,0.27101,0.00017,17.13553]
[1777306393295,38.25,76758.1,1.0,0.27101,0.00017,17.13553]
[1777306393366,38.25,76766.62,1.0,0.27244,0.00017,17.18223]
[1777306394953,38.25,76766.62,1.0,0.27244,0.00017,17.18216]
[1777306394969,38.25,76766.62,1.0,0.27244,0.00017,17.18216]
[1777306400794,38.25,76769.31,1.0,0.27289,0.00017,17.19689]
[1777306405948,38.25,76771.39,1.0,0.27323,0.00017,17.20818]
[1777306408652,38.25,76770.71,1.0,0.27312,0.00017,17.20445]
[1777306408682,38.25,76770.71,1.0,0.27312,0.00017,17.20445]
[1777306408689,38.25,76770.71,1.0,0.27312,0.00017,17.20445]
[1777306414003,38.25,76770.01,1.0,0.27295,0.00017,17.19542]
[1777306419037,38.24,76772.45,1.0,0.27335,0.00017,17.20832]
[1777306424073,38.24,76771.72,1.0,0.27321,0.00017,17.20387]
[1777306429477,38.24,76772.07,1.0,0.27326,0.00017,17.20542]
[1777306429683,38.24,76772.07,1.0,0.27326,0.00017,17.20542]
[1777306430315,38.24,76774.32,1.0,0.27363,0.00017,17.21753]
[1777306430415,38.24,76772.01,1.0,0.27324,0.00017,17.2049]
[1777306434981,38.24,76766.38,1.0,0.27228,0.00017,17.17366]
[1777306435116,38.24,76766.38,1.0,0.27228,0.00017,17.17366]
[1777306435503,38.24,76766.38,1.0,0.27228,0.00017,17.17366]
[1777306435536,38.24,76766.38,1.0,0.27228,0.00017,17.17366]
[1777306435585,38.24,76759.69,1.0,0.27116,0.00017,17.1369]
[1777306436393,38.24,76751.94,1.0,0.26986,0.00017,17.09411]
[1777306436952,38.24,76751.94,1.0,0.26986,0.00017,17.09411]
[1777306436966,38.24,76751.94,1.0,0.26986,0.00017,17.09411]
[1777306437730,38.24,76751.94,1.0,0.26986,0.00017,17.09411]
[1777306437741,38.24,76751.94,1.0,0.26986,0.00017,17.09411]
[1777306438409,38.24,76751.42,1.0,0.26977,0.00017,17.09107]
[1777306438425,38.24,76751.42,1.0,0.26977,0.00017,17.09107]
[1777306438510,38.24,76752.57,1.0,0.26996,0.00017,17.09743]
[1777306443118,38.23,76751.33,1.0,0.26974,0.00017,17.09026]
[1777306443145,38.23,76751.33,1.0,0.26974,0.00017,17.09026]
[1777306443205,38.23,76751.33,1.0,0.26974,0.00017,17.09026]
[1777306448339,38.23,76750.25,1.0,0.26956,0.00017,17.08408]
[1777306454026,38.23,76750.69,1.0,0.26962,0.00017,17.0862]
[1777306454282,38.23,76749.4,1.0,0.2694,0.00017,17.07902]
[1777306457701,38.23,76749.18,1.0,0.26936,0.00017,17.07753]
[1777306457749,38.23,76741.4,1.0,0.26805,0.00017,17.03428]
[1777306459543,38.23,76741.88,1.0,0.26813,0.00017,17.03695]
[1777306459554,38.23,76741.88,1.0,0.26813,0.00017,17.03695]
[1777306459588,38.23,76741.88,1.0,0.26813,0.00017,17.03695]
[1777306459601,38.23,76741.88,1.0,0.26813,0.00017,17.03695]
[1777306459602,38.23,76739.06,1.0,0.26766,0.00017,17.0212]
[1777306460292,38.23,76739.06,1.0,0.26766,0.00017,17.0212]
[1777306460326,38.23,76739.06,1.0,0.26766,0.00017,17.02114]
[1777306461020,38.23,76739.06,1.0,0.26766,0.00017,17.02114]
[1777306461331,38.23,76741.18,1.0,0.26801,0.00017,17.03286]
[1777306462179,38.23,76741.18,1.0,0.26801,0.00017,17.03286]
[1777306462207,38.23,76741.18,1.0,0.26801,0.00017,17.03286]
[1777306462437,38.23,76741.18,1.0,0.26801,0.00017,17.03286]
[1777306462730,38.23,76742.22,1.0,0.26818,0.00017,17.03848]
[1777306463443,38.23,76742.22,1.0,0.26818,0.00017,17.03848]
[1777306463701,38.23,76742.22,1.0,0.26818,0.00017,17.03848]
[1777306463803,38.23,76748.45,1.0,0.26922,0.00017,17.07293]
[1777306464724,38.23,76748.45,1.0,0.26922,0.00017,17.07293]
[1777306464782,38.23,76751.53,1.0,0.26973,0.00017,17.08997]
[1777306469275,38.22,76750.27,1.0,0.2695,0.00017,17.08247]
[1777306469503,38.22,76750.27,1.0,0.2695,0.00017,17.08247]
[1777306469525,38.22,76750.27,1.0,0.2695,0.00017,17.08247]
[1777306469602,38.22,76752.93,1.0,0.26995,0.00017,17.09704]
[1777306470088,38.22,76752.93,1.0,0.26995,0.00017,17.09704]
[1777306470445,38.22,76752.93,1.0,0.26995,0.00017,17.09704]
[1777306470677,38.22,76752.93,1.0,0.26995,0.00017,17.09704]
[1777306470744,38.22,76752.93,1.0,0.26995,0.00017,17.09704]
[1777306470770,38.22,76768.87,1.0,0.27261,0.00017,17.18464]
[1777306471242,38.22,76768.87,1.0,0.27261,0.00017,17.18464]
[1777306471266,38.22,76768.87,1.0,0.27261,0.00017,17.18464]
[1777306471593,38.22,76768.87,1.0,0.27261,0.00017,17.18464]
[1777306471631,38.22,76768.87,1.0,0.27261,0.00017,17.18464]
[1777306471648,38.22,76768.87,1.0,0.27261,0.00017,17.18464]
[1777306471694,38.22,76773.62,1.0,0.27337,0.00017,17.2056]
[1777306471981,38.22,76773.62,1.0,0.27337,0.00017,17.2056]
[1777306472109,38.22,76773.62,1.0,0.27337,0.00017,17.2056]
[1777306472916,38.22,76766.01,1.0,0.27208,0.00017,17.16371]
[1777306475937,38.22,76765.03,1.0,0.27191,0.00017,17.1582]
[1777306476274,38.22,76765.03,1.0,0.27191,0.00017,17.1582]
[1777306476727,38.22,76764.0,1.0,0.27174,0.00017,17.15243]
[1777306479386,38.22,76763.02,1.0,0.27157,0.00017,17.14698]
[1777306479415,38.22,76763.02,1.0,0.27157,0.00017,17.14698]
[1777306481585,38.22,76765.21,1.0,0.27193,0.00017,17.15877]
[1777306481688,38.22,76767.87,1.0,0.27237,0.00017,17.17332]
[1777306483741,38.22,76771.21,1.0,0.27293,0.00017,17.19152]
[1777306483768,38.21,76772.4,1.0,0.27313,0.00017,17.19795]
[1777306485643,38.21,76772.4,1.0,0.27313,0.00017,17.19795]
[1777306485728,38.21,76771.39,1.0,0.27295,0.00017,17.19225]
[1777306486841,38.21,76771.39,1.0,0.27295,0.00017,17.19225]
[1777306488055,38.21,76770.77,1.0,0.27285,0.00017,17.18877]
[1777306491052,38.21,76773.28,1.0,0.27327,0.00017,17.20241]
[1777306492086,38.21,76773.63,1.0,0.27332,0.00017,17.20431]
[1777306497590,38.21,76769.73,1.0,0.27266,0.00017,17.18264]
[1777306502626,38.21,76769.26,1.0,0.27258,0.00017,17.17996]
[1777306508666,38.21,76768.58,1.0,0.27244,0.00017,17.17557]
[1777306510091,38.21,76767.52,1.0,0.27226,0.00017,17.16958]
[1777306510326,38.21,76767.52,1.0,0.27226,0.00017,17.16958]
[1777306510604,38.21,76767.52,1.0,0.27226,0.00017,17.16958]
[1777306512341,38.21,76768.38,1.0,0.2724,0.00017,17.17426]
[1777306513802,38.2,76768.11,1.0,0.27235,0.00017,17.17275]
[1777306513824,38.2,76768.11,1.0,0.27235,0.00017,17.17275]
[1777306515154,38.2,76770.86,1.0,0.27281,0.00017,17.18761]
[1777306515169,38.2,76770.86,1.0,0.27281,0.00017,17.18761]
[1777306515915,38.2,76770.86,1.0,0.27281,0.00017,17.18761]
[1777306515933,38.2,76770.86,1.0,0.27281,0.00017,17.18761]
[1777306515937,38.2,76770.86,1.0,0.27281,0.00017,17.18761]
[1777306515934,38.2,76778.23,1.0,0.27405,0.00017,17.22776]
[1777306515997,38.2,76778.23,1.0,0.27405,0.00017,17.22776]
[1777306516725,38.2,76778.23,1.0,0.27405,0.00017,17.22776]
[1777306517223,38.2,76778.23,1.0,0.27405,0.00017,17.22776]
[1777306517235,38.2,76778.23,1.0,0.27405,0.00017,17.22776]
[1777306517918,38.2,76787.05,1.0,0.27553,0.00017,17.27579]
[1777306517977,38.2,76787.05,1.0,0.27553,0.00017,17.27579]
[1777306518435,38.2,76787.05,1.0,0.27553,0.00017,17.27579]
[1777306519807,38.2,76787.05,1.0,0.27553,0.00017,17.27579]
[1777306519823,38.2,76787.05,1.0,0.27553,0.00017,17.27579]
[1777306520947,38.2,76788.18,1.0,0.27572,0.00017,17.28185]
[1777306521636,38.2,76788.18,1.0,0.27572,0.00017,17.28185]
[1777306521764,38.2,76797.55,1.0,0.27731,0.00017,17.3326]
[1777306522462,38.2,76797.55,1.0,0.27731,0.00017,17.3326]
[1777306522492,38.2,76797.55,1.0,0.27731,0.00017,17.3326]
[1777306522838,38.2,76796.34,1.0,0.2771,0.00017,17.32591]
[1777306522973,38.2,76796.34,1.0,0.2771,0.00017,17.32591]
[1777306522999,38.2,76796.34,1.0,0.2771,0.00017,17.32591]
[1777306523009,38.2,76796.34,1.0,0.2771,0.00017,17.32591]
[1777306523870,38.2,76796.34,1.0,0.2771,0.00017,17.32591]
[1777306523962,38.2,76792.96,1.0,0.27652,0.00017,17.30751]
[1777306524568,38.2,76792.96,1.0,0.27652,0.00017,17.30751]
[1777306524574,38.2,76792.96,1.0,0.27652,0.00017,17.30751]
[1777306524780,38.2,76793.27,1.0,0.27657,0.00017,17.3091]
[1777306525744,38.2,76793.27,1.0,0.27657,0.00017,17.3091]
[1777306525782,38.2,76793.27,1.0,0.27657,0.00017,17.3091]
[1777306525841,38.2,76793.72,1.0,0.27664,0.00017,17.31146]
[1777306526580,38.2,76793.72,1.0,0.27664,0.00017,17.31146]
[1777306527893,38.2,76800.32,1.0,0.27776,0.00017,17.34698]
[1777306528561,38.2,76800.32,1.0,0.27776,0.00017,17.34698]
[1777306530955,38.2,76799.0,1.0,0.27753,0.00017,17.33962]
[1777306533432,38.19,76802.53,1.0,0.27807,0.00017,17.35338]
[1777306533440,38.19,76802.53,1.0,0.27807,0.00017,17.35338]
[1777306533927,38.19,76802.53,1.0,0.27807,0.00017,17.35338]
[1777306533948,38.19,76802.53,1.0,0.27807,0.00017,17.35338]
[1777306533949,38.19,76805.56,1.0,0.27858,0.00017,17.36958]
[1777306534723,38.19,76805.56,1.0,0.27858,0.00017,17.36958]
[1777306534749,38.19,76805.56,1.0,0.27858,0.00017,17.36958]
[1777306534757,38.19,76805.56,1.0,0.27858,0.00017,17.36958]
[1777306534851,38.19,76805.56,1.0,0.27858,0.00017,17.3695]
[1777306538090,38.19,76805.2,1.0,0.2785,0.00017,17.36715]
[1777306538102,38.19,76805.2,1.0,0.2785,0.00017,17.36715]
[1777306538879,38.19,76804.76,1.0,0.27843,0.00017,17.3647]
[1777306540701,38.19,76810.32,1.0,0.27937,0.00017,17.39458]
[1777306540723,38.19,76810.32,1.0,0.27937,0.00017,17.39458]
[1777306542029,38.19,76813.41,1.0,0.27989,0.00017,17.41108]
[1777306542750,38.19,76813.41,1.0,0.27989,0.00017,17.41108]
[1777306546277,38.19,76823.04,1.0,0.28152,0.00017,17.46229]
[1777306549116,38.19,76825.85,1.0,0.28199,0.00017,17.47697]
[1777306550041,38.18,76827.57,1.0,0.28228,0.00017,17.48601]
[1777306550169,38.18,76827.57,1.0,0.28228,0.00017,17.48601]
[1777306550204,38.18,76827.57,1.0,0.28228,0.00017,17.48601]
[1777306550571,38.18,76827.57,1.0,0.28228,0.00017,17.48601]
[1777306550623,38.18,76827.57,1.0,0.28228,0.00017,17.48601]
[1777306550696,38.18,76827.57,1.0,0.28228,0.00017,17.48601]
[1777306550963,38.18,76828.45,1.0,0.28243,0.00017,17.49057]
[1777306551970,38.18,76835.83,1.0,0.28369,0.00017,17.52976]
[1777306552879,38.18,76835.83,1.0,0.28369,0.00017,17.52976]
[1777306554944,38.18,76834.75,1.0,0.2835,0.00017,17.52385]
[1777306556147,38.18,76833.35,1.0,0.28325,0.00017,17.51612]
[1777306556172,38.18,76833.35,1.0,0.28325,0.00017,17.51612]
[1777306557005,38.18,76832.1,1.0,0.28303,0.00017,17.50933]
[1777306559469,38.18,76831.74,1.0,0.28297,0.00017,17.50726]
[1777306559485,38.18,76831.74,1.0,0.28297,0.00017,17.50726]
[1777306559526,38.18,76831.39,1.0,0.2829,0.00017,17.50524]
[1777306560595,38.18,76831.39,1.0,0.2829,0.00017,17.50524]
[1777306560933,38.18,76831.39,1.0,0.2829,0.00017,17.50524]
[1777306560946,38.18,76831.39,1.0,0.2829,0.00017,17.50524]
[1777306560959,38.18,76831.39,1.0,0.2829,0.00017,17.50524]
[1777306561507,38.18,76831.27,1.0,0.28287,0.00017,17.50429]
[1777306561689,38.18,76831.27,1.0,0.28287,0.00017,17.50429]
[1777306561699,38.18,76831.27,1.0,0.28287,0.00017,17.50429]
[1777306562570,38.18,76830.76,1.0,0.28278,0.00017,17.50158]
[1777306563002,38.17,76822.26,1.0,0.28132,0.00017,17.45595]
[1777306563212,38.17,76822.26,1.0,0.28132,0.00017,17.45595]
[1777306563399,38.17,76822.26,1.0,0.28132,0.00017,17.45595]
[1777306563519,38.17,76822.26,1.0,0.28132,0.00017,17.45595]
[1777306563555,38.17,76822.26,1.0,0.28132,0.00017,17.45595]
[1777306563845,38.17,76811.08,1.0,0.2794,0.00017,17.39576]
[1777306564162,38.17,76811.08,1.0,0.2794,0.00017,17.39576]
[1777306564193,38.17,76811.08,1.0,0.2794,0.00017,17.39576]
[1777306564673,38.17,76811.08,1.0,0.2794,0.00017,17.39576]
[1777306564711,38.17,76811.08,1.0,0.2794,0.00017,17.39576]
[1777306564812,38.17,76798.21,1.0,0.27721,0.00017,17.32632]
[1777306565310,38.17,76798.21,1.0,0.27721,0.00017,17.32632]
[1777306565337,38.17,76798.21,1.0,0.27721,0.00017,17.32632]
[1777306565678,38.17,76798.21,1.0,0.27721,0.00017,17.32632]
[1777306565860,38.17,76798.21,1.0,0.27721,0.00017,17.32632]
[1777306565945,38.17,76792.36,1.0,0.27621,0.00017,17.29426]
[1777306566887,38.17,76792.36,1.0,0.27621,0.00017,17.29426]
[1777306570125,38.17,76790.18,1.0,0.27583,0.00017,17.28212]
[1777306571823,38.17,76789.8,1.0,0.27577,0.00017,17.27996]
[1777306571884,38.17,76790.94,1.0,0.27595,0.00017,17.28598]
[1777306573121,38.17,76792.16,1.0,0.27616,0.00017,17.29251]
[1777306573192,38.17,76792.16,1.0,0.27616,0.00017,17.29251]
[1777306573208,38.17,76792.16,1.0,0.27616,0.00017,17.29251]
[1777306573548,38.17,76792.16,1.0,0.27616,0.00017,17.29251]
[1777306573561,38.17,76792.16,1.0,0.27616,0.00017,17.29251]
[1777306573637,38.17,76799.64,1.0,0.27742,0.00017,17.33306]
[1777306575379,38.17,76799.29,1.0,0.27736,0.00017,17.33107]
[1777306575399,38.17,76799.29,1.0,0.27736,0.00017,17.33107]
[1777306577921,38.16,76797.72,1.0,0.27709,0.00017,17.3223]
[1777306577945,38.16,76797.72,1.0,0.27709,0.00017,17.3223]
[1777306579543,38.16,76797.23,1.0,0.277,0.00017,17.31938]
[1777306579552,38.16,76797.23,1.0,0.277,0.00017,17.31938]
[1777306579694,38.16,76804.44,1.0,0.27822,0.00017,17.35832]
[1777306581885,38.16,76804.44,1.0,0.27822,0.00017,17.35825]
[1777306581898,38.16,76811.31,1.0,0.27938,0.00017,17.39508]
[1777306583715,38.16,76802.97,1.0,0.27795,0.00017,17.34992]
[1777306587737,38.16,76802.13,1.0,0.27779,0.00017,17.34492]
[1777306587803,38.16,76802.28,1.0,0.27782,0.00017,17.34558]
[1777306592897,38.15,76803.49,1.0,0.27796,0.00017,17.34677]
[1777306593547,38.15,76804.75,1.0,0.27817,0.00017,17.35342]
[1777306593847,38.15,76809.75,1.0,0.27902,0.00017,17.3803]
[1777306595489,38.15,76812.36,1.0,0.27946,0.00017,17.39424]
[1777306595518,38.15,76812.36,1.0,0.27946,0.00017,17.39424]
[1777306596207,38.15,76813.75,1.0,0.2797,0.00017,17.40167]
[1777306596232,38.15,76813.75,1.0,0.2797,0.00017,17.40167]
[1777306599377,38.15,76816.45,1.0,0.28016,0.00017,17.41608]
[1777306599393,38.15,76815.78,1.0,0.28004,0.00017,17.41245]
[1777306601314,38.15,76808.77,1.0,0.27884,0.00017,17.3746]
[1777306603305,38.15,76809.24,1.0,0.27892,0.00017,17.37707]
[1777306603858,38.15,76811.88,1.0,0.27937,0.00017,17.39121]
[1777306604344,38.15,76811.88,1.0,0.27937,0.00017,17.39121]
[1777306604359,38.15,76811.88,1.0,0.27937,0.00017,17.39121]
[1777306604448,38.15,76811.88,1.0,0.27937,0.00017,17.39121]
[1777306604487,38.15,76818.29,1.0,0.28046,0.00017,17.42558]
[1777306605434,38.15,76818.29,1.0,0.28046,0.00017,17.42558]
[1777306605515,38.15,76824.88,1.0,0.28158,0.00017,17.46085]
[1777306608020,38.15,76825.41,1.0,0.28167,0.00017,17.46364]
[1777306608041,38.15,76825.41,1.0,0.28167,0.00017,17.46364]
[1777306608791,38.15,76829.17,1.0,0.28231,0.00017,17.48356]
[1777306608802,38.15,76830.72,1.0,0.28258,0.00017,17.49182]
[1777306610407,38.15,76830.25,1.0,0.28249,0.00017,17.48924]
[1777306610580,38.15,76830.25,1.0,0.28249,0.00017,17.48924]
[1777306610823,38.15,76829.92,1.0,0.28244,0.00017,17.48739]
[1777306613545,38.14,76826.57,1.0,0.28186,0.00017,17.46934]
[1777306616426,38.14,76828.57,1.0,0.28219,0.00017,17.47979]
[1777306617601,38.14,76827.79,1.0,0.28205,0.00017,17.47547]
[1777306617944,38.14,76827.79,1.0,0.28205,0.00017,17.47547]
[1777306618746,38.14,76826.33,1.0,0.2818,0.00017,17.4676]
[1777306621650,38.14,76826.07,1.0,0.28175,0.00017,17.46608]
[1777306623675,38.14,76826.98,1.0,0.2819,0.00017,17.47072]
[1777306624380,38.14,76826.06,1.0,0.28174,0.00017,17.46573]
[1777306626926,38.14,76821.57,1.0,0.28097,0.00017,17.44165]
[1777306627025,38.14,76821.57,1.0,0.28097,0.00017,17.44165]
[1777306627971,38.14,76816.61,1.0,0.28012,0.00017,17.41499]
[1777306628007,38.14,76816.61,1.0,0.28012,0.00017,17.41499]
[1777306628016,38.14,76816.61,1.0,0.28012,0.00017,17.41499]
[1777306627998,38.14,76811.59,1.0,0.27926,0.00017,17.3879]
[1777306628507,38.14,76811.59,1.0,0.27926,0.00017,17.3879]
[1777306630503,38.14,76811.92,1.0,0.27931,0.00017,17.38954]
[1777306630511,38.14,76811.92,1.0,0.27931,0.00017,17.38954]
[1777306630531,38.14,76811.92,1.0,0.27931,0.00017,17.38954]
[1777306630604,38.14,76813.76,1.0,0.27962,0.00017,17.39937]
[1777306631180,38.14,76813.76,1.0,0.27962,0.00017,17.39937]
[1777306631209,38.14,76813.76,1.0,0.27962,0.00017,17.39937]
[1777306631381,38.14,76813.76,1.0,0.27962,0.00017,17.39937]
[1777306631482,38.14,76813.99,1.0,0.27966,0.00017,17.4006]
[1777306636563,38.13,76809.59,1.0,0.2789,0.00017,17.37657]
[1777306641908,38.13,76810.64,1.0,0.27907,0.00017,17.38202]
[1777306641931,38.13,76810.64,1.0,0.27907,0.00017,17.38202]
[1777306641940,38.13,76810.64,1.0,0.27907,0.00017,17.38202]
[1777306641965,38.13,76810.64,1.0,0.27907,0.00017,17.38202]
[1777306641978,38.13,76815.45,1.0,0.27989,0.00017,17.40792]
[1777306646731,38.13,76821.28,1.0,0.28089,0.00017,17.43914]
[1777306647976,38.13,76823.45,1.0,0.28126,0.00017,17.45073]
[1777306648027,38.13,76822.76,1.0,0.28114,0.00017,17.44697]
[1777306648160,38.13,76822.76,1.0,0.28114,0.00017,17.44697]
[1777306648170,38.13,76822.76,1.0,0.28114,0.00017,17.44697]
[1777306648651,38.13,76822.76,1.0,0.28114,0.00017,17.44697]
[1777306653686,38.13,76828.71,1.0,0.28211,0.00017,17.47368]
[1777306658723,38.13,76827.29,1.0,0.28185,0.00017,17.46582]
[1777306663530,38.13,76827.05,1.0,0.28181,0.00017,17.4644]
[1777306663546,38.13,76827.05,1.0,0.28181,0.00017,17.4644]
[1777306663595,38.13,76827.05,1.0,0.28181,0.00017,17.4644]
[1777306663638,38.13,76827.05,1.0,0.28181,0.00017,17.4644]
[1777306663759,38.13,76828.02,1.0,0.28197,0.00017,17.46955]
[1777306664202,38.13,76828.02,1.0,0.28197,0.00017,17.46955]
[1777306665266,38.13,76824.76,1.0,0.28142,0.00017,17.4521]
[1777306665278,38.13,76824.76,1.0,0.28142,0.00017,17.4521]
[1777306665305,38.13,76824.76,1.0,0.28142,0.00017,17.4521]
[1777306665813,38.13,76824.76,1.0,0.28142,0.00017,17.4521]
[1777306665848,38.13,76824.76,1.0,0.28142,0.00017,17.4521]
[1777306665977,38.13,76824.76,1.0,0.28142,0.00017,17.4521]
[1777306665999,38.13,76824.76,1.0,0.28142,0.00017,17.4521]
[1777306666061,38.13,76812.69,1.0,0.27934,0.00017,17.38703]
[1777306667359,38.13,76812.69,1.0,0.27934,0.00017,17.38703]
[1777306667389,38.13,76812.69,1.0,0.27934,0.00017,17.38703]
[1777306667787,38.13,76808.5,1.0,0.27863,0.00017,17.36434]
[1777306672821,38.12,76804.95,1.0,0.27801,0.00017,17.34473]
[1777306673813,38.12,76804.95,1.0,0.27801,0.00017,17.34473]
[1777306673832,38.12,76804.95,1.0,0.27801,0.00017,17.34473]
[1777306673883,38.12,76803.84,1.0,0.27781,0.00017,17.33864]
[1777306674288,38.12,76803.84,1.0,0.27781,0.00017,17.33864]
[1777306674837,38.12,76803.84,1.0,0.27781,0.00017,17.33854]
[1777306679712,38.12,76805.37,1.0,0.27806,0.00017,17.34644]
[1777306679725,38.12,76805.37,1.0,0.27806,0.00017,17.34644]
[1777306684955,38.12,76812.8,1.0,0.27931,0.00017,17.38591]
[1777306689867,38.11,76809.07,1.0,0.27866,0.00017,17.36553]
[1777306689880,38.11,76809.07,1.0,0.27866,0.00017,17.36553]
[1777306690304,38.11,76808.65,1.0,0.27859,0.00017,17.36326]
[1777306690321,38.11,76808.65,1.0,0.27859,0.00017,17.36326]
[1777306691119,38.11,76812.29,1.0,0.27921,0.00017,17.38277]
[1777306695436,38.11,76812.49,1.0,0.27923,0.00017,17.38371]
[1777306696074,38.11,76809.47,1.0,0.27872,0.00017,17.36736]
[1777306696215,38.11,76809.47,1.0,0.27872,0.00017,17.36736]
[1777306696365,38.11,76809.47,1.0,0.27872,0.00017,17.36736]
[1777306696554,38.11,76809.47,1.0,0.27872,0.00017,17.36736]
[1777306697026,38.11,76808.96,1.0,0.27863,0.00017,17.36447]
[1777306697719,38.11,76808.96,1.0,0.27863,0.00017,17.36447]
[1777306697749,38.11,76808.96,1.0,0.27863,0.00017,17.36447]
[1777306697997,38.11,76808.96,1.0,0.27863,0.00017,17.3645]
[1777306700015,38.11,76819.36,1.0,0.2804,0.00017,17.42044]
[1777306704710,38.11,76819.44,1.0,0.28041,0.00017,17.42082]
[1777306706536,38.11,76827.48,1.0,0.28179,0.00017,17.46379]
[1777306706718,38.11,76827.48,1.0,0.28179,0.00017,17.46379]
[1777306706797,38.11,76827.48,1.0,0.28179,0.00017,17.46379]
[1777306712099,38.11,76830.79,1.0,0.2823,0.00017,17.47611]
[1777306717136,38.11,76829.98,1.0,0.28215,0.00017,17.47156]
[1777306721796,38.1,76832.26,1.0,0.28253,0.00017,17.4835]
[1777306721816,38.1,76832.26,1.0,0.28253,0.00017,17.4835]
[1777306722172,38.1,76831.82,1.0,0.28246,0.00017,17.48109]
[1777306722585,38.1,76831.82,1.0,0.28246,0.00017,17.48109]
[1777306722903,38.1,76831.82,1.0,0.28246,0.00017,17.48109]
[1777306722931,38.1,76831.82,1.0,0.28246,0.00017,17.48109]
[1777306724826,38.1,76839.23,1.0,0.28372,0.00017,17.52039]
[1777306724842,38.1,76839.23,1.0,0.28372,0.00017,17.52039]
[1777306726449,38.1,76838.29,1.0,0.28356,0.00017,17.5154]
[1777306726472,38.1,76838.29,1.0,0.28356,0.00017,17.5154]
[1777306728255,38.1,76836.39,1.0,0.28323,0.00017,17.50515]
[1777306728292,38.1,76836.39,1.0,0.28323,0.00017,17.50515]
[1777306728978,38.1,76836.39,1.0,0.28323,0.00017,17.50515]
[1777306729812,38.1,76834.58,1.0,0.28292,0.00017,17.49541]
[1777306729832,38.1,76834.58,1.0,0.28292,0.00017,17.49541]
[1777306730696,38.1,76833.73,1.0,0.28277,0.00017,17.49082]
[1777306730727,38.1,76833.73,1.0,0.28277,0.00017,17.49082]
[1777306736269,38.1,76832.04,1.0,0.28247,0.00017,17.48155]
[1777306741304,38.1,76836.12,1.0,0.28316,0.00017,17.50303]
[1777306744730,38.1,76839.85,1.0,0.2838,0.00017,17.52279]
[1777306744765,38.1,76839.85,1.0,0.2838,0.00017,17.52279]
[1777306750368,38.09,76833.81,1.0,0.28273,0.00017,17.48956]
[1777306755290,38.09,76837.16,1.0,0.28328,0.00017,17.50673]
[1777306757322,38.08,76837.55,1.0,0.28333,0.00017,17.50847]
[1777306758206,38.08,76838.22,1.0,0.28344,0.00017,17.5117]
[1777306759358,38.08,76838.22,1.0,0.28344,0.00017,17.5117]
[1777306760670,38.08,76840.33,1.0,0.2838,0.00017,17.52276]
[1777306760709,38.08,76840.33,1.0,0.2838,0.00017,17.52276]
[1777306760725,38.08,76844.27,1.0,0.28447,0.00017,17.54357]
[1777306761497,38.08,76844.27,1.0,0.28447,0.00017,17.54357]
[1777306761577,38.08,76851.76,1.0,0.28576,0.00017,17.58309]
[1777306762260,38.08,76851.76,1.0,0.28576,0.00017,17.58309]
[1777306762955,38.08,76851.76,1.0,0.28576,0.00017,17.58309]
[1777306762993,38.08,76851.76,1.0,0.28576,0.00017,17.58309]
[1777306763003,38.08,76852.9,1.0,0.28595,0.00017,17.58906]
[1777306763706,38.08,76852.9,1.0,0.28595,0.00017,17.58906]
[1777306763738,38.08,76852.9,1.0,0.28595,0.00017,17.58906]
[1777306764016,38.08,76853.42,1.0,0.28604,0.00017,17.59162]
[1777306765535,38.08,76851.06,1.0,0.28563,0.00017,17.57916]
[1777306767443,38.08,76850.19,1.0,0.28547,0.00017,17.57437]
[1777306767965,38.08,76850.19,1.0,0.28547,0.00017,17.57437]
[1777306767980,38.08,76850.19,1.0,0.28547,0.00017,17.57437]
[1777306769001,38.08,76850.5,1.0,0.28552,0.00017,17.57584]
[1777306769484,38.08,76847.67,1.0,0.28503,0.00017,17.56078]
[1777306774530,38.06,76845.03,1.0,0.28447,0.00017,17.54016]
[1777306775542,38.06,76842.91,1.0,0.2841,0.00017,17.52864]
[1777306777707,38.06,76844.49,1.0,0.28436,0.00017,17.53684]
[1777306777753,38.06,76844.49,1.0,0.28436,0.00017,17.53684]
[1777306777768,38.06,76844.49,1.0,0.28436,0.00017,17.53684]
[1777306778198,38.06,76844.49,1.0,0.28436,0.00017,17.53684]
[1777306778277,38.06,76842.53,1.0,0.28402,0.00017,17.52623]
[1777306778628,38.06,76831.72,1.0,0.28215,0.00017,17.46843]
[1777306779621,38.06,76831.72,1.0,0.28215,0.00017,17.46843]
[1777306779633,38.06,76831.72,1.0,0.28215,0.00017,17.46843]
[1777306781926,38.06,76828.74,1.0,0.28163,0.00017,17.45215]
[1777306781964,38.06,76828.74,1.0,0.28163,0.00017,17.45215]
[1777306781985,38.06,76828.74,1.0,0.28163,0.00017,17.45215]
[1777306781999,38.06,76828.74,1.0,0.28163,0.00017,17.45215]
[1777306782137,38.06,76828.74,1.0,0.28163,0.00017,17.45215]
[1777306782175,38.06,76825.22,1.0,0.28102,0.00017,17.43307]
[1777306783042,38.06,76825.22,1.0,0.28102,0.00017,17.43307]
[1777306783073,38.06,76825.22,1.0,0.28102,0.00017,17.43307]
[1777306783106,38.06,76834.37,1.0,0.28259,0.00017,17.48194]
[1777306783766,38.06,76834.37,1.0,0.28259,0.00017,17.48194]
[1777306783812,38.06,76834.37,1.0,0.28259,0.00017,17.48194]
[1777306783820,38.06,76834.37,1.0,0.28259,0.00017,17.48194]
[1777306783848,38.06,76834.37,1.0,0.28259,0.00017,17.48194]
[1777306784016,38.06,76835.74,1.0,0.28282,0.00017,17.48925]
[1777306785304,38.05,76831.68,1.0,0.28212,0.00017,17.46727]
[1777306785341,38.05,76831.68,1.0,0.28212,0.00017,17.46727]
[1777306785613,38.05,76831.68,1.0,0.28212,0.00017,17.46727]
[1777306786440,38.05,76831.68,1.0,0.28212,0.00017,17.46727]
[1777306790142,38.05,76825.23,1.0,0.281,0.00017,17.43239]
[1777306791056,38.05,76824.49,1.0,0.28087,0.00017,17.42824]
[1777306791157,38.05,76824.31,1.0,0.28083,0.00017,17.42719]
[1777306791512,38.05,76824.31,1.0,0.28083,0.00017,17.42719]
[1777306791755,38.05,76824.31,1.0,0.28083,0.00017,17.42719]
[1777306794789,38.05,76820.83,1.0,0.28023,0.00017,17.4082]
[1777306795201,38.05,76821.03,1.0,0.28025,0.00017,17.409]
[1777306797824,38.05,76821.97,1.0,0.28041,0.00017,17.41393]
[1777306803738,38.04,76827.06,1.0,0.28125,0.00017,17.44037]
[1777306805791,38.04,76827.24,1.0,0.28128,0.00017,17.44119]
[1777306805797,38.04,76827.24,1.0,0.28128,0.00017,17.44119]
[1777306805952,38.04,76826.96,1.0,0.28122,0.00017,17.43955]
[1777306807211,38.04,76826.96,1.0,0.28122,0.00017,17.43955]
[1777306808809,38.04,76825.9,1.0,0.28103,0.00017,17.4335]
[1777306808879,38.03,76831.52,1.0,0.28199,0.00017,17.46342]
[1777306810008,38.03,76831.52,1.0,0.28199,0.00017,17.46342]
[1777306810190,38.03,76834.55,1.0,0.2825,0.00017,17.47931]
[1777306810994,38.03,76834.55,1.0,0.2825,0.00017,17.47931]
[1777306811080,38.03,76845.35,1.0,0.28436,0.00017,17.53683]
[1777306811424,38.03,76845.35,1.0,0.28436,0.00017,17.53683]
[1777306811795,38.03,76845.35,1.0,0.28435,0.00017,17.53673]
[1777306812549,38.03,76845.35,1.0,0.28435,0.00017,17.53673]
[1777306813266,38.03,76845.35,1.0,0.28435,0.00017,17.53673]
[1777306812801,38.03,76840.42,1.0,0.2835,0.00017,17.51036]
[1777306814058,38.03,76840.42,1.0,0.2835,0.00017,17.51036]
[1777306814164,38.03,76840.42,1.0,0.2835,0.00017,17.51036]
[1777306814264,38.03,76831.92,1.0,0.28202,0.00017,17.4646]
[1777306819856,38.02,76827.05,1.0,0.28115,0.00017,17.43734]
[1777306824062,38.02,76822.68,1.0,0.28038,0.00017,17.41316]
[1777306824150,38.02,76822.68,1.0,0.28038,0.00017,17.41316]
[1777306825140,38.01,76822.08,1.0,0.28026,0.00017,17.40949]
[1777306826186,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306826508,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306826902,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306827523,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306827609,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306827779,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306827824,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306827872,38.01,76811.52,1.0,0.27844,0.00017,17.35205]
[1777306827911,38.01,76810.34,1.0,0.27823,0.00017,17.34548]
[1777306830209,38.01,76801.61,1.0,0.27673,0.00017,17.29759]
[1777306832482,38.01,76797.48,1.0,0.27597,0.00017,17.26991]
[1777306832946,38.01,76796.27,1.0,0.27576,0.00017,17.26319]
[1777306834244,38.01,76796.27,1.0,0.27576,0.00017,17.26319]
[1777306834298,38.0,76796.65,1.0,0.27582,0.00017,17.26505]
[1777306834810,38.0,76796.65,1.0,0.27582,0.00017,17.26505]
[1777306834864,38.0,76796.65,1.0,0.27582,0.00017,17.26505]
[1777306834876,38.0,76796.65,1.0,0.27582,0.00017,17.26505]
[1777306834992,38.0,76796.65,1.0,0.27582,0.00017,17.26505]
[1777306835063,38.0,76792.78,1.0,0.27516,0.00017,17.2439]
[1777306835855,38.0,76792.78,1.0,0.27516,0.00017,17.2439]
[1777306836107,38.0,76792.78,1.0,0.27516,0.00017,17.2439]
[1777306836128,38.0,76792.78,1.0,0.27516,0.00017,17.2439]
[1777306836687,38.0,76789.14,1.0,0.27453,0.00017,17.22368]
[1777306836714,38.0,76789.14,1.0,0.27453,0.00017,17.22368]
[1777306837045,38.0,76789.14,1.0,0.27453,0.00017,17.22368]
[1777306837118,38.0,76789.14,1.0,0.27453,0.00017,17.22368]
[1777306837137,38.0,76789.14,1.0,0.27453,0.00017,17.22368]
[1777306837176,38.0,76789.14,1.0,0.27453,0.00017,17.22368]
[1777306837194,38.0,76789.62,1.0,0.27461,0.00017,17.22616]
[1777306839999,38.0,76784.06,1.0,0.27366,0.00017,17.19542]
[1777306840005,38.0,76784.06,1.0,0.27366,0.00017,17.19542]
[1777306840030,38.0,76784.06,1.0,0.27366,0.00017,17.19542]
[1777306840380,38.0,76789.23,1.0,0.27452,0.00017,17.22338]
[1777306840614,38.0,76789.23,1.0,0.27452,0.00017,17.22338]
[1777306840627,38.0,76789.23,1.0,0.27452,0.00017,17.22338]
[1777306840632,38.0,76789.23,1.0,0.27452,0.00017,17.22338]
[1777306840661,38.0,76789.23,1.0,0.27452,0.00017,17.22338]
[1777306841002,38.0,76789.19,1.0,0.27452,0.00017,17.22316]
[1777306841875,38.0,76789.19,1.0,0.27452,0.00017,17.22316]
[1777306842364,38.0,76789.37,1.0,0.27454,0.00017,17.22393]
[1777306842371,38.0,76789.37,1.0,0.27454,0.00017,17.22393]
[1777306843443,38.0,76789.3,1.0,0.27452,0.00017,17.22333]
[1777306843477,38.0,76789.3,1.0,0.27452,0.00017,17.22333]
[1777306843486,38.0,76789.3,1.0,0.27452,0.00017,17.22333]
[1777306843509,38.0,76789.3,1.0,0.27452,0.00017,17.22333]
[1777306845407,37.99,76789.88,1.0,0.27461,0.00017,17.22608]
[1777306846428,37.99,76789.44,1.0,0.27453,0.00017,17.22353]
[1777306849478,37.99,76791.57,1.0,0.27487,0.00017,17.23476]
[1777306849486,37.99,76791.57,1.0,0.27487,0.00017,17.23476]
[1777306849505,37.99,76791.57,1.0,0.27487,0.00017,17.23476]
[1777306850065,37.99,76791.57,1.0,0.27487,0.00017,17.23462]
[1777306851672,37.99,76791.4,1.0,0.27484,0.00017,17.23355]
[1777306852079,37.99,76787.28,1.0,0.27413,0.00017,17.21082]
[1777306856535,37.98,76787.12,1.0,0.27409,0.00017,17.20953]
[1777306857118,37.98,76786.96,1.0,0.27406,0.00017,17.20844]
[1777306862149,37.98,76787.4,1.0,0.27411,0.00017,17.21028]
[1777306867184,37.97,76783.07,1.0,0.27335,0.00017,17.18552]
[1777306872219,37.97,76779.9,1.0,0.27279,0.00017,17.16746]
[1777306877256,37.97,76780.9,1.0,0.27294,0.00017,17.17217]
[1777306882290,37.96,76781.69,1.0,0.27305,0.00017,17.17584]
[1777306883772,37.96,76778.09,1.0,0.27243,0.00017,17.15587]
[1777306886899,37.96,76776.72,1.0,0.27219,0.00017,17.14795]
[1777306886915,37.96,76776.72,1.0,0.27219,0.00017,17.14795]
[1777306891647,37.96,76777.7,1.0,0.27229,0.00017,17.14775]
[1777306891729,37.96,76777.7,1.0,0.27229,0.00017,17.14775]
[1777306891739,37.96,76777.7,1.0,0.27229,0.00017,17.14775]
[1777306891812,37.96,76777.7,1.0,0.27229,0.00017,17.14775]
[1777306891816,37.96,76775.87,1.0,0.27198,0.00017,17.13763]
[1777306892436,37.96,76775.87,1.0,0.27198,0.00017,17.13763]
[1777306893006,37.96,76775.87,1.0,0.27198,0.00017,17.13763]
[1777306893061,37.96,76768.69,1.0,0.27076,0.00017,17.09774]
[1777306895540,37.95,76769.16,1.0,0.27084,0.00017,17.10018]
[1777306895595,37.95,76770.03,1.0,0.27098,0.00017,17.10484]
[1777306899759,37.95,76768.2,1.0,0.27066,0.00017,17.09419]
[1777306899777,37.95,76768.2,1.0,0.27066,0.00017,17.09419]
[1777306899825,37.95,76767.43,1.0,0.27052,0.00017,17.08975]
[1777306901091,37.95,76767.43,1.0,0.27052,0.00017,17.08975]
[1777306906461,37.94,76758.27,1.0,0.26893,0.00017,17.03742]
[1777306911496,37.94,76760.35,1.0,0.26925,0.00017,17.04811]
[1777306916523,37.93,76759.3,1.0,0.26906,0.00017,17.04156]
[1777306919447,37.93,76761.23,1.0,0.26937,0.00017,17.05182]
[1777306919471,37.93,76761.23,1.0,0.26937,0.00017,17.05182]
[1777306919483,37.93,76761.23,1.0,0.26937,0.00017,17.05182]
[1777306923570,37.93,76754.88,1.0,0.26828,0.00017,17.01573]
[1777306923627,37.93,76754.88,1.0,0.26828,0.00017,17.01573]
[1777306923679,37.93,76754.88,1.0,0.26828,0.00017,17.01573]
[1777306924570,37.93,76757.4,1.0,0.2687,0.00017,17.02967]
[1777306924604,37.93,76757.4,1.0,0.2687,0.00017,17.02967]
[1777306925465,37.92,76762.36,1.0,0.26953,0.00017,17.0572]
[1777306925488,37.92,76762.36,1.0,0.26953,0.00017,17.0572]
[1777306927435,37.92,76763.87,1.0,0.26978,0.00017,17.06544]
[1777306930432,37.92,76765.6,1.0,0.27006,0.00017,17.07476]
[1777306930464,37.92,76765.6,1.0,0.27006,0.00017,17.07476]
[1777306930524,37.92,76765.6,1.0,0.27006,0.00017,17.07476]
[1777306930558,37.92,76765.6,1.0,0.27006,0.00017,17.07476]
[1777306931080,37.92,76765.6,1.0,0.27006,0.00017,17.07476]
[1777306931471,37.92,76767.39,1.0,0.27035,0.00017,17.0845]
[1777306932096,37.92,76767.39,1.0,0.27035,0.00017,17.0845]
[1777306935096,37.92,76770.44,1.0,0.27086,0.00017,17.10129]
[1777306935112,37.92,76770.44,1.0,0.27086,0.00017,17.10129]
[1777306935213,37.92,76770.72,1.0,0.27091,0.00017,17.10271]
[1777306936113,37.92,76770.72,1.0,0.27091,0.00017,17.10271]
[1777306936143,37.92,76770.72,1.0,0.27091,0.00017,17.10271]
[1777306936161,37.92,76770.72,1.0,0.27091,0.00017,17.10271]
[1777306936176,37.92,76775.14,1.0,0.27165,0.00017,17.12709]
[1777306937578,37.92,76775.14,1.0,0.27165,0.00017,17.12696]
[1777306939712,37.92,76784.92,1.0,0.2733,0.00017,17.18082]
[1777306941590,37.92,76785.73,1.0,0.27343,0.00017,17.18502]
[1777306946741,37.91,76783.01,1.0,0.27294,0.00017,17.1693]
[1777306949673,37.91,76782.32,1.0,0.27282,0.00017,17.16525]
[1777306949774,37.91,76782.93,1.0,0.27292,0.00017,17.1685]
[1777306954799,37.91,76785.58,1.0,0.27331,0.00017,17.17753]
[1777306959840,37.9,76784.45,1.0,0.2731,0.00017,17.17075]
[1777306964874,37.9,76783.43,1.0,0.27291,0.00017,17.1647]
[1777306969909,37.9,76784.53,1.0,0.27308,0.00017,17.17031]
[1777306974946,37.89,76785.97,1.0,0.27331,0.00017,17.17781]
[1777306979662,37.89,76786.73,1.0,0.27343,0.00017,17.18162]
[1777306980391,37.89,76786.73,1.0,0.27343,0.00017,17.18162]
[1777306980396,37.89,76779.33,1.0,0.27217,0.00017,17.14065]
[1777306980518,37.89,76779.33,1.0,0.27217,0.00017,17.14065]
[1777306980988,37.89,76779.33,1.0,0.27217,0.00017,17.14057]
[1777306982127,37.89,76779.33,1.0,0.27217,0.00017,17.14057]
[1777306982201,37.89,76768.73,1.0,0.27037,0.00017,17.08162]
[1777306984094,37.89,76768.73,1.0,0.27036,0.00017,17.08152]
[1777306986123,37.89,76769.29,1.0,0.27045,0.00017,17.08448]
[1777306992065,37.89,76769.76,1.0,0.27051,0.00017,17.08641]
[1777306997100,37.88,76770.68,1.0,0.27065,0.00017,17.09102]
[1777307002134,37.88,76767.47,1.0,0.27009,0.00017,17.07264]
[1777307003890,37.88,76764.53,1.0,0.26959,0.00017,17.05615]
[1777307004149,37.88,76762.38,1.0,0.26922,0.00017,17.044]
[1777307006163,37.88,76749.09,1.0,0.26698,0.00017,16.96926]
[1777307006530,37.88,76749.09,1.0,0.26698,0.00017,16.96926]
[1777307006543,37.88,76749.09,1.0,0.26698,0.00017,16.96926]
[1777307006581,37.88,76749.09,1.0,0.26698,0.00017,16.96926]
[1777307006610,37.88,76749.09,1.0,0.26698,0.00017,16.96926]
[1777307007170,37.88,76747.89,1.0,0.26677,0.00017,16.96235]
[1777307008411,37.88,76747.89,1.0,0.26677,0.00017,16.96235]
[1777307008632,37.87,76747.53,1.0,0.26671,0.00017,16.96025]
[1777307008637,37.87,76747.53,1.0,0.26671,0.00017,16.96025]
[1777307008653,37.87,76747.53,1.0,0.26671,0.00017,16.96025]
[1777307009185,37.87,76748.11,1.0,0.2668,0.00017,16.96344]
[1777307010266,37.87,76741.61,1.0,0.26571,0.00017,16.92673]
[1777307010512,37.87,76741.61,1.0,0.26571,0.00017,16.92673]
[1777307012456,37.87,76741.61,1.0,0.26566,0.00017,16.92171]
[1777307012469,37.87,76741.61,1.0,0.26566,0.00017,16.92171]
[1777307012478,37.87,76742.42,1.0,0.26579,0.00017,16.92621]
[1777307014459,37.87,76741.7,1.0,0.26567,0.00017,16.92211]
[1777307014473,37.87,76741.7,1.0,0.26567,0.00017,16.92211]
[1777307018505,37.87,76741.49,1.0,0.26563,0.00017,16.92075]
[1777307018520,37.87,76741.49,1.0,0.26563,0.00017,16.92075]
[1777307018551,37.87,76741.49,1.0,0.26563,0.00017,16.92075]
[1777307019256,37.87,76741.32,1.0,0.2656,0.00017,16.91979]
[1777307020531,37.87,76741.52,1.0,0.26564,0.00017,16.92089]
[1777307021418,37.87,76741.06,1.0,0.26556,0.00017,16.91822]
[1777307022861,37.87,76741.22,1.0,0.26558,0.00017,16.91909]
[1777307022898,37.87,76741.22,1.0,0.26558,0.00017,16.91909]
[1777307023288,37.87,76741.22,1.0,0.26558,0.00017,16.91909]
[1777307023289,37.87,76737.82,1.0,0.26501,0.00017,16.89985]
[1777307028319,37.87,76735.43,1.0,0.26461,0.00017,16.88622]
[1777307031716,37.87,76738.44,1.0,0.26511,0.00017,16.90318]
[1777307032462,37.87,76738.44,1.0,0.26511,0.00017,16.90318]
[1777307032474,37.87,76738.44,1.0,0.26511,0.00017,16.90318]
[1777307033338,37.87,76737.79,1.0,0.265,0.00017,16.89951]
[1777307033439,37.87,76757.55,1.0,0.26832,0.00017,17.01048]
[1777307034229,37.87,76757.55,1.0,0.26832,0.00017,17.01048]
[1777307034362,37.87,76757.55,1.0,0.26831,0.00017,17.01036]
[1777307035132,37.87,76757.55,1.0,0.26831,0.00017,17.01036]
[1777307035730,37.87,76758.29,1.0,0.26843,0.00017,17.01438]
[1777307036419,37.87,76759.42,1.0,0.26862,0.00017,17.02059]
[1777307036651,37.87,76759.42,1.0,0.26862,0.00017,17.02059]
[1777307036675,37.87,76759.42,1.0,0.26862,0.00017,17.02059]
[1777307036731,37.87,76759.42,1.0,0.26862,0.00017,17.02059]
[1777307037474,37.87,76759.05,1.0,0.26855,0.00017,17.01839]
[1777307039188,37.87,76759.31,1.0,0.26859,0.00017,17.01972]
[1777307039228,37.87,76759.31,1.0,0.26859,0.00017,17.01972]
[1777307039239,37.87,76759.31,1.0,0.26859,0.00017,17.01972]
[1777307039259,37.87,76759.31,1.0,0.26859,0.00017,17.01972]
[1777307039896,37.87,76758.69,1.0,0.26849,0.00017,17.01612]
[1777307040776,37.86,76757.13,1.0,0.26822,0.00017,17.00727]
[1777307040783,37.86,76757.13,1.0,0.26822,0.00017,17.00727]
[1777307046445,37.86,76761.36,1.0,0.26891,0.00017,17.03022]
[1777307047639,37.86,76763.5,1.0,0.26927,0.00017,17.04212]
[1777307047672,37.86,76763.5,1.0,0.26927,0.00017,17.04212]
[1777307047690,37.86,76763.5,1.0,0.26927,0.00017,17.04212]
[1777307048170,37.86,76763.5,1.0,0.26927,0.00017,17.04212]
[1777307048207,37.86,76763.5,1.0,0.26927,0.00017,17.04212]
[1777307048875,37.86,76764.25,1.0,0.26939,0.00017,17.04624]
[1777307049035,37.86,76764.25,1.0,0.26939,0.00017,17.04624]
[1777307049048,37.86,76764.25,1.0,0.26939,0.00017,17.04624]
[1777307050203,37.86,76764.48,1.0,0.26943,0.00017,17.04752]
[1777307050211,37.86,76764.48,1.0,0.26943,0.00017,17.04752]
[1777307050473,37.86,76766.92,1.0,0.26985,0.00017,17.06114]
[1777307051039,37.86,76766.92,1.0,0.26985,0.00017,17.06114]
[1777307051480,37.86,76769.94,1.0,0.27036,0.00017,17.07795]
[1777307056515,37.86,76771.13,1.0,0.27054,0.00017,17.08413]
[1777307061565,37.85,76767.76,1.0,0.26996,0.00017,17.06489]
[1777307067108,37.85,76765.18,1.0,0.26951,0.00017,17.05007]
[1777307068343,37.85,76765.18,1.0,0.26951,0.00017,17.05007]
[1777307068347,37.85,76764.61,1.0,0.26941,0.00017,17.04673]
[1777307069107,37.85,76764.61,1.0,0.26941,0.00017,17.04673]
[1777307069915,37.85,76761.86,1.0,0.26894,0.00017,17.03136]
[1777307071149,37.85,76760.2,1.0,0.26866,0.00017,17.022]
[1777307073170,37.85,76763.22,1.0,0.26912,0.00017,17.03362]
[1777307075733,37.85,76763.14,1.0,0.26909,0.00017,17.03274]
[1777307075744,37.85,76763.14,1.0,0.26909,0.00017,17.03274]
[1777307075748,37.85,76763.14,1.0,0.26909,0.00017,17.03274]
[1777307075911,37.85,76763.14,1.0,0.26909,0.00017,17.03274]
[1777307076304,37.85,76762.24,1.0,0.26893,0.00017,17.02757]
[1777307077275,37.85,76755.12,1.0,0.26773,0.00017,16.98754]
[1777307078269,37.85,76755.12,1.0,0.26773,0.00017,16.98754]
[1777307078304,37.84,76753.53,1.0,0.26745,0.00017,16.97847]
[1777307081498,37.84,76761.43,1.0,0.26878,0.00017,17.0224]
[1777307082520,37.84,76761.43,1.0,0.26878,0.00017,17.0224]
[1777307082538,37.84,76761.43,1.0,0.26878,0.00017,17.0224]
[1777307082824,37.84,76764.84,1.0,0.26935,0.00017,17.04147]
[1777307082833,37.84,76764.84,1.0,0.26935,0.00017,17.04147]
[1777307082859,37.84,76764.84,1.0,0.26935,0.00017,17.04147]
[1777307082913,37.84,76764.84,1.0,0.26935,0.00017,17.04147]
[1777307083516,37.84,76764.84,1.0,0.26935,0.00017,17.04147]
[1777307083182,37.84,76768.05,1.0,0.26989,0.00017,17.05934]
[1777307083728,37.84,76768.05,1.0,0.26989,0.00017,17.05927]
[1777307087347,37.84,76770.78,1.0,0.27035,0.00017,17.07431]
[1777307087626,37.84,76771.0,1.0,0.27038,0.00017,17.07534]
[1777307087729,37.84,76771.0,1.0,0.27038,0.00017,17.07534]
[1777307088058,37.84,76771.0,1.0,0.27038,0.00017,17.07534]
[1777307088611,37.84,76751.66,1.0,0.26711,0.00017,16.96709]
[1777307089001,37.84,76751.66,1.0,0.26711,0.00017,16.96709]
[1777307089301,37.84,76751.66,1.0,0.26711,0.00017,16.96709]
[1777307089501,37.84,76730.33,1.0,0.26352,0.00017,16.84619]
[1777307090313,37.84,76730.33,1.0,0.26352,0.00017,16.84619]
[1777307090315,37.84,76721.15,1.0,0.26199,0.00017,16.79395]
[1777307090650,37.84,76721.15,1.0,0.26199,0.00017,16.79395]
[1777307090853,37.84,76721.55,1.0,0.26205,0.00017,16.79602]
[1777307096479,37.84,76723.08,1.0,0.26229,0.00017,16.80446]
[1777307102853,37.83,76725.73,1.0,0.26272,0.00017,16.8191]
[1777307105750,37.83,76726.37,1.0,0.26283,0.00017,16.82275]
[1777307105905,37.83,76726.52,1.0,0.26285,0.00017,16.8236]
[1777307110939,37.83,76727.06,1.0,0.26294,0.00017,16.82655]
[1777307116534,37.83,76723.41,1.0,0.26233,0.00017,16.80575]
[1777307122206,37.83,76723.75,1.0,0.26238,0.00017,16.80745]
[1777307122229,37.83,76723.75,1.0,0.26238,0.00017,16.80745]
[1777307122295,37.83,76722.48,1.0,0.26217,0.00017,16.80021]
[1777307122934,37.83,76722.48,1.0,0.26217,0.00017,16.80021]
[1777307122944,37.83,76722.48,1.0,0.26217,0.00017,16.80021]
[1777307123023,37.83,76722.48,1.0,0.26217,0.00017,16.8002]
[1777307128058,37.83,76722.39,1.0,0.26215,0.00017,16.79968]
[1777307129969,37.83,76721.62,1.0,0.26202,0.00017,16.79529]
[1777307130018,37.83,76721.62,1.0,0.26202,0.00017,16.79529]
[1777307130083,37.83,76721.21,1.0,0.26196,0.00017,16.79295]
[1777307131855,37.83,76720.73,1.0,0.26183,0.00017,16.7851]
[1777307136615,37.83,76720.31,1.0,0.26175,0.00017,16.78235]
[1777307137002,37.83,76720.31,1.0,0.26175,0.00017,16.78235]
[1777307137077,37.83,76720.31,1.0,0.26175,0.00017,16.78235]
[1777307137600,37.83,76726.91,1.0,0.26284,0.00017,16.81982]
[1777307138406,37.83,76735.31,1.0,0.26425,0.00017,16.86751]
[1777307144170,37.83,76735.88,1.0,0.26434,0.00017,16.8704]
[1777307144954,37.83,76735.88,1.0,0.26434,0.00017,16.8704]
[1777307145177,37.83,76736.03,1.0,0.26436,0.00017,16.87117]
[1777307150216,37.82,76738.49,1.0,0.26477,0.00017,16.88502]
[1777307154922,37.82,76739.75,1.0,0.26498,0.00017,16.89206]
[1777307155248,37.82,76740.35,1.0,0.26508,0.00017,16.89542]
[1777307160283,37.82,76737.54,1.0,0.2646,0.00017,16.87935]
[1777307165626,37.82,76737.85,1.0,0.26464,0.00017,16.88075]
[1777307165662,37.82,76738.15,1.0,0.26469,0.00017,16.88236]
[1777307165733,37.82,76738.15,1.0,0.26469,0.00017,16.88236]
[1777307166325,37.82,76738.58,1.0,0.26476,0.00017,16.88471]
[1777307168211,37.82,76736.64,1.0,0.26443,0.00017,16.87363]
[1777307168218,37.82,76736.64,1.0,0.26443,0.00017,16.87363]
[1777307168284,37.82,76736.64,1.0,0.26443,0.00017,16.87363]
[1777307168300,37.82,76736.64,1.0,0.26443,0.00017,16.87363]
[1777307168320,37.82,76736.64,1.0,0.26443,0.00017,16.87363]
[1777307168386,37.82,76738.81,1.0,0.26479,0.00017,16.88584]
[1777307172235,37.82,76743.4,1.0,0.26555,0.00017,16.91152]
[1777307172298,37.82,76743.4,1.0,0.26555,0.00017,16.91152]
[1777307172400,37.82,76737.24,1.0,0.26452,0.00017,16.87654]
[1777307177406,37.81,76733.59,1.0,0.26389,0.00017,16.85543]
[1777307178844,37.81,76733.38,1.0,0.26386,0.00017,16.85424]
[1777307179893,37.81,76734.61,1.0,0.26406,0.00017,16.86122]
[1777307180423,37.81,76736.94,1.0,0.26445,0.00017,16.87443]
[1777307182815,37.81,76739.26,1.0,0.26484,0.00017,16.88749]
[1777307183641,37.81,76736.93,1.0,0.26445,0.00017,16.87426]
[1777307186314,37.81,76736.13,1.0,0.26431,0.00017,16.86976]
[1777307186340,37.81,76736.13,1.0,0.26431,0.00017,16.86976]
[1777307186499,37.81,76736.13,1.0,0.26431,0.00017,16.86976]
[1777307192483,37.81,76737.34,1.0,0.26447,0.00017,16.87163]
[1777307192495,37.81,76737.34,1.0,0.26447,0.00017,16.87163]
[1777307192557,37.81,76737.34,1.0,0.26447,0.00017,16.87163]
[1777307192598,37.81,76737.34,1.0,0.26447,0.00017,16.87163]
[1777307192624,37.81,76737.25,1.0,0.26446,0.00017,16.87113]
[1777307198550,37.81,76737.25,1.0,0.26445,0.00017,16.87093]
[1777307203583,37.81,76737.45,1.0,0.26448,0.00017,16.87188]
[1777307206812,37.81,76736.14,1.0,0.26426,0.00017,16.86435]
[1777307206870,37.81,76736.14,1.0,0.26426,0.00017,16.86435]
[1777307206944,37.81,76736.14,1.0,0.26426,0.00017,16.86435]
[1777307207612,37.81,76736.21,1.0,0.26427,0.00017,16.86472]
[1777307207834,37.81,76736.21,1.0,0.26427,0.00017,16.86472]
[1777307207916,37.81,76736.21,1.0,0.26427,0.00017,16.86472]
[1777307207930,37.81,76736.21,1.0,0.26427,0.00017,16.86472]
[1777307207944,37.81,76736.21,1.0,0.26427,0.00017,16.86472]
[1777307208619,37.81,76745.17,1.0,0.26577,0.00017,16.91535]
[1777307208771,37.81,76745.17,1.0,0.26577,0.00017,16.91535]
[1777307209626,37.81,76738.9,1.0,0.26471,0.00017,16.87984]
[1777307209957,37.81,76738.9,1.0,0.26471,0.00017,16.87984]
[1777307210633,37.81,76730.55,1.0,0.26331,0.00017,16.83228]
[1777307210743,37.81,76730.55,1.0,0.26331,0.00017,16.83228]
[1777307210750,37.81,76730.55,1.0,0.26331,0.00017,16.83228]
[1777307211640,37.81,76727.91,1.0,0.26286,0.00017,16.81712]
[1777307216675,37.81,76731.88,1.0,0.26351,0.00017,16.83916]
[1777307218894,37.81,76731.74,1.0,0.26348,0.00017,16.8382]
[1777307222954,37.8,76729.39,1.0,0.26308,0.00017,16.8246]
[1777307224491,37.8,76729.41,1.0,0.26308,0.00017,16.82464]
[1777307227638,37.8,76736.3,1.0,0.26423,0.00017,16.8636]
[1777307235906,37.8,76740.35,1.0,0.2649,0.00017,16.88613]
[1777307235918,37.8,76743.72,1.0,0.26546,0.00017,16.90516]
[1777307238482,37.8,76744.42,1.0,0.26558,0.00017,16.90908]
[1777307238514,37.8,76744.42,1.0,0.26558,0.00017,16.90908]
[1777307239171,37.8,76747.23,1.0,0.26605,0.00017,16.92484]
[1777307239665,37.8,76748.06,1.0,0.26619,0.00017,16.92947]
[1777307245214,37.8,76753.45,1.0,0.26709,0.00017,16.95956]
[1777307245299,37.8,76752.76,1.0,0.26697,0.00017,16.95558]
[1777307247242,37.8,76753.12,1.0,0.26702,0.00017,16.95742]
[1777307247332,37.8,76753.37,1.0,0.26707,0.00017,16.95883]
[1777307249263,37.8,76754.44,1.0,0.26724,0.00017,16.96475]
[1777307255381,37.79,76756.37,1.0,0.26752,0.00017,16.97031]
[1777307260910,37.79,76757.72,1.0,0.26774,0.00017,16.97784]
[1777307260936,37.79,76757.72,1.0,0.26774,0.00017,16.97784]
[1777307261308,37.79,76757.72,1.0,0.26774,0.00017,16.97784]
[1777307261410,37.79,76757.72,1.0,0.26774,0.00017,16.97784]
[1777307262589,37.79,76753.78,1.0,0.26708,0.00017,16.95572]
[1777307262602,37.79,76753.78,1.0,0.26708,0.00017,16.95572]
[1777307262691,37.79,76753.17,1.0,0.26698,0.00017,16.9524]
[1777307265009,37.79,76754.33,1.0,0.26718,0.00017,16.95901]
[1777307265060,37.8,76753.65,1.0,0.26706,0.00017,16.95525]
[1777307267570,37.8,76753.65,1.0,0.26706,0.00017,16.95524]
[1777307269499,37.8,76752.23,1.0,0.26682,0.00017,16.94724]
[1777307274373,37.79,76756.55,1.0,0.26754,0.00017,16.97114]
[1777307274388,37.79,76756.55,1.0,0.26754,0.00017,16.97114]
[1777307276012,37.79,76757.96,1.0,0.26777,0.00017,16.97889]
[1777307276032,37.79,76757.96,1.0,0.26777,0.00017,16.97889]
[1777307276115,37.79,76759.28,1.0,0.268,0.00017,16.98629]
[1777307280061,37.79,76760.56,1.0,0.26822,0.00017,16.99359]
[1777307280091,37.79,76760.56,1.0,0.26822,0.00017,16.99359]
[1777307285683,37.79,76765.34,1.0,0.26903,0.00017,17.02064]
[1777307292593,37.79,76763.54,1.0,0.26873,0.00017,17.01071]
[1777307292614,37.79,76763.54,1.0,0.26873,0.00017,17.01071]
[1777307292740,37.79,76763.54,1.0,0.26873,0.00017,17.01071]
[1777307292752,37.79,76763.54,1.0,0.26873,0.00017,17.01071]
[1777307293212,37.79,76764.41,1.0,0.26888,0.00017,17.01564]
[1777307294645,37.79,76775.59,1.0,0.27078,0.00017,17.07807]
[1777307297232,37.79,76774.72,1.0,0.27063,0.00017,17.07318]
[1777307297606,37.79,76773.17,1.0,0.27036,0.00017,17.06446]
[1777307302274,37.79,76766.76,1.0,0.26927,0.00017,17.02859]
[1777307307310,37.79,76766.94,1.0,0.2693,0.00017,17.02956]
[1777307307921,37.79,76766.94,1.0,0.2693,0.00017,17.02956]
[1777307308022,37.79,76766.77,1.0,0.26927,0.00017,17.0286]
[1777307313352,37.79,76764.14,1.0,0.26878,0.00017,17.00888]
[1777307318392,37.79,76770.44,1.0,0.26985,0.00017,17.04412]
[1777307323424,37.79,76763.19,1.0,0.26862,0.00017,17.00352]
[1777307328459,37.79,76763.75,1.0,0.26872,0.00017,17.00673]
[1777307333494,37.79,76765.01,1.0,0.26893,0.00017,17.01384]
[1777307335058,37.79,76763.34,1.0,0.26865,0.00017,17.00448]
[1777307337576,37.79,76764.01,1.0,0.26876,0.00017,17.00826]
[1777307337596,37.79,76764.01,1.0,0.26876,0.00017,17.00826]
[1777307337663,37.79,76764.01,1.0,0.26876,0.00017,17.00826]
[1777307337803,37.79,76764.01,1.0,0.26876,0.00017,17.00826]
[1777307337944,37.79,76763.91,1.0,0.26875,0.00017,17.00772]
[1777307337958,37.79,76763.91,1.0,0.26875,0.00017,17.00772]
[1777307337961,37.79,76763.91,1.0,0.26875,0.00017,17.00772]
[1777307338529,37.79,76763.91,1.0,0.26875,0.00017,17.00772]
[1777307338910,37.79,76763.91,1.0,0.26875,0.00017,17.00772]
[1777307339281,37.79,76763.91,1.0,0.26875,0.00017,17.00772]
[1777307339535,37.79,76753.95,1.0,0.26707,0.00017,16.95179]
[1777307343013,37.79,76751.99,1.0,0.26673,0.00017,16.94065]
[1777307343203,37.79,76751.99,1.0,0.26673,0.00017,16.94065]
[1777307343746,37.79,76751.99,1.0,0.26673,0.00017,16.94065]
[1777307343780,37.79,76737.36,1.0,0.26426,0.00017,16.85773]
[1777307345577,37.79,76727.18,1.0,0.26256,0.00017,16.79982]
[1777307350613,37.79,76724.84,1.0,0.26216,0.00017,16.78637]
[1777307355648,37.79,76726.41,1.0,0.26242,0.00017,16.79528]
[1777307360684,37.79,76727.23,1.0,0.26256,0.00017,16.7999]
[1777307365718,37.79,76726.88,1.0,0.2625,0.00017,16.79784]
[1777307370754,37.79,76726.86,1.0,0.2625,0.00017,16.79779]
[1777307374675,37.79,76727.57,1.0,0.26258,0.00017,16.79703]
[1777307374783,37.79,76728.73,1.0,0.26277,0.00017,16.80371]
[1777307379818,37.8,76727.72,1.0,0.26262,0.00017,16.79837]
[1777307384854,37.8,76725.6,1.0,0.26228,0.00017,16.78674]
[1777307390006,37.8,76725.63,1.0,0.26228,0.00017,16.78696]
[1777307395929,37.8,76729.45,1.0,0.26293,0.00017,16.80886]
[1777307400988,37.8,76735.66,1.0,0.26398,0.00017,16.84447]
[1777307404728,37.8,76739.45,1.0,0.26462,0.00017,16.8661]
[1777307404796,37.8,76739.45,1.0,0.26462,0.00017,16.8661]
[1777307404863,37.8,76742.69,1.0,0.26516,0.00017,16.88451]
[1777307405023,37.8,76742.69,1.0,0.26516,0.00017,16.88451]
[1777307405856,37.8,76744.64,1.0,0.26549,0.00017,16.89554]
[1777307406445,37.8,76756.05,1.0,0.26742,0.00017,16.95988]
[1777307412189,37.8,76759.39,1.0,0.26797,0.00017,16.97836]
[1777307412211,37.8,76759.39,1.0,0.26797,0.00017,16.97836]
[1777307412717,37.8,76759.87,1.0,0.26805,0.00017,16.98097]
[1777307413123,37.8,76759.87,1.0,0.26805,0.00017,16.98097]
[1777307415157,37.8,76763.03,1.0,0.26858,0.00017,16.9987]
[1777307421111,37.8,76766.1,1.0,0.2691,0.00017,17.01566]
[1777307424018,37.8,76767.48,1.0,0.26933,0.00017,17.0233]
[1777307424053,37.8,76767.48,1.0,0.26933,0.00017,17.0233]
[1777307429651,37.8,76763.06,1.0,0.26857,0.00017,16.99836]
[1777307431322,37.8,76763.19,1.0,0.26859,0.00017,16.99907]
[1777307433432,37.8,76770.93,1.0,0.26986,0.00017,17.03735]
[1777307434308,37.8,76769.96,1.0,0.2697,0.00017,17.03198]
[1777307434334,37.8,76769.96,1.0,0.2697,0.00017,17.03198]
[1777307439736,37.8,76767.88,1.0,0.26936,0.00017,17.02072]
[1777307443480,37.8,76767.78,1.0,0.26934,0.00017,17.02026]
[1777307446098,37.8,76769.52,1.0,0.26964,0.00017,17.03013]
[1777307446293,37.8,76769.85,1.0,0.2697,0.00017,17.03202]
[1777307448303,37.8,76778.14,1.0,0.27111,0.00017,17.0783]
[1777307453339,37.8,76776.24,1.0,0.27079,0.00017,17.06768]
[1777307456360,37.8,76783.35,1.0,0.27199,0.00017,17.10718]
[1777307457619,37.8,76783.35,1.0,0.27199,0.00017,17.10718]
[1777307457640,37.8,76783.35,1.0,0.27199,0.00017,17.10718]
[1777307457674,37.8,76783.35,1.0,0.27199,0.00017,17.10718]
[1777307457686,37.8,76783.35,1.0,0.27199,0.00017,17.10718]
[1777307457741,37.8,76784.16,1.0,0.27213,0.00017,17.11159]
[1777307460709,37.8,76784.37,1.0,0.27216,0.00017,17.11265]
[1777307460880,37.8,76784.37,1.0,0.27216,0.00017,17.11265]
[1777307460881,37.8,76786.35,1.0,0.2725,0.00017,17.12363]
[1777307461147,37.8,76786.35,1.0,0.2725,0.00017,17.12363]
[1777307461276,37.8,76786.35,1.0,0.2725,0.00017,17.12363]
[1777307461421,37.8,76786.35,1.0,0.2725,0.00017,17.12363]
[1777307461690,37.8,76786.35,1.0,0.2725,0.00017,17.12363]
[1777307461753,37.8,76786.35,1.0,0.2725,0.00017,17.12363]
[1777307461914,37.8,76799.91,1.0,0.27481,0.00017,17.1985]
[1777307462106,37.8,76799.91,1.0,0.27481,0.00017,17.1985]
[1777307462135,37.8,76799.91,1.0,0.27481,0.00017,17.1985]
[1777307462409,37.8,76799.91,1.0,0.27481,0.00017,17.1985]
[1777307463819,37.8,76799.91,1.0,0.27481,0.00017,17.1985]
[1777307463912,37.8,76793.0,1.0,0.27363,0.00017,17.16047]
[1777307464774,37.8,76793.0,1.0,0.27363,0.00017,17.16047]
[1777307464844,37.8,76793.67,1.0,0.27375,0.00017,17.16415]
[1777307465865,37.8,76787.12,1.0,0.27263,0.00017,17.12783]
[1777307466442,37.8,76787.12,1.0,0.27263,0.00017,17.12783]
[1777307466550,37.8,76786.51,1.0,0.27252,0.00017,17.12445]
[1777307470706,37.8,76782.98,1.0,0.27192,0.00017,17.10469]
[1777307470768,37.8,76783.06,1.0,0.27193,0.00017,17.1051]
[1777307471156,37.8,76783.06,1.0,0.27193,0.00017,17.1051]
[1777307471664,37.8,76783.06,1.0,0.27193,0.00017,17.1051]
[1777307471700,37.8,76783.06,1.0,0.27193,0.00017,17.1051]
[1777307471707,37.8,76783.06,1.0,0.27193,0.00017,17.1051]
[1777307471816,37.8,76783.06,1.0,0.27193,0.00017,17.1051]
[1777307471831,37.8,76782.99,1.0,0.27192,0.00017,17.10467]
[1777307473825,37.8,76783.15,1.0,0.27194,0.00017,17.10556]
[1777307473905,37.8,76783.43,1.0,0.27199,0.00017,17.10704]
[1777307479906,37.8,76783.38,1.0,0.27198,0.00017,17.10661]
[1777307480008,37.8,76782.74,1.0,0.27186,0.00017,17.10297]
[1777307480976,37.8,76782.74,1.0,0.27186,0.00017,17.10297]
[1777307483249,37.8,76782.07,1.0,0.27175,0.00017,17.09918]
[1777307483263,37.8,76782.07,1.0,0.27175,0.00017,17.09918]
[1777307483273,37.8,76782.07,1.0,0.27175,0.00017,17.09918]
[1777307483278,37.8,76782.07,1.0,0.27175,0.00017,17.09918]
[1777307483294,37.8,76782.07,1.0,0.27175,0.00017,17.09918]
[1777307483607,37.8,76782.07,1.0,0.27175,0.00017,17.09918]
[1777307483619,37.79,76792.46,1.0,0.27352,0.00017,17.1567]
[1777307486788,37.79,76797.13,1.0,0.27431,0.00017,17.18223]
[1777307486803,37.79,76797.13,1.0,0.27431,0.00017,17.18223]
[1777307486817,37.79,76797.13,1.0,0.27431,0.00017,17.18223]
[1777307490982,37.79,76795.64,1.0,0.27404,0.00017,17.17356]
[1777307491017,37.79,76795.64,1.0,0.27404,0.00017,17.17356]
[1777307491836,37.79,76795.64,1.0,0.27404,0.00017,17.17356]
[1777307491852,37.79,76795.64,1.0,0.27404,0.00017,17.17356]
[1777307492639,37.79,76795.87,1.0,0.27403,0.00017,17.16977]
[1777307492650,37.79,76795.87,1.0,0.27403,0.00017,17.16977]
[1777307494067,37.79,76794.15,1.0,0.27374,0.00017,17.16023]
[1777307499663,37.79,76795.83,1.0,0.27402,0.00017,17.1693]
[1777307502165,37.79,76795.35,1.0,0.27393,0.00017,17.16656]
[1777307502880,37.79,76795.35,1.0,0.27393,0.00017,17.16656]
[1777307502903,37.79,76795.35,1.0,0.27393,0.00017,17.16656]
[1777307502917,37.79,76795.35,1.0,0.27393,0.00017,17.16656]
[1777307503778,37.79,76791.71,1.0,0.27331,0.00017,17.14638]
[1777307503795,37.79,76791.71,1.0,0.27331,0.00017,17.14638]
[1777307503882,37.79,76791.88,1.0,0.27334,0.00017,17.14729]
[1777307505706,37.79,76784.51,1.0,0.27208,0.00017,17.10643]
[1777307510741,37.79,76785.91,1.0,0.27231,0.00017,17.11388]
[1777307515777,37.78,76781.6,1.0,0.27156,0.00017,17.08961]
[1777307520813,37.78,76782.95,1.0,0.27178,0.00017,17.09688]
[1777307525847,37.78,76778.82,1.0,0.27107,0.00017,17.07371]
[1777307528869,37.78,76785.24,1.0,0.27216,0.00017,17.10926]
[1777307529811,37.78,76785.24,1.0,0.27216,0.00017,17.10926]
[1777307529934,37.78,76785.24,1.0,0.27216,0.00017,17.10926]
[1777307529969,37.78,76775.74,1.0,0.27054,0.00017,17.05636]
[1777307530190,37.78,76775.74,1.0,0.27054,0.00017,17.05636]
[1777307530228,37.78,76775.74,1.0,0.27054,0.00017,17.05636]
[1777307530258,37.78,76775.74,1.0,0.27054,0.00017,17.05636]
[1777307530286,37.78,76775.74,1.0,0.27054,0.00017,17.05636]
[1777307530514,37.78,76775.74,1.0,0.27054,0.00017,17.05636]
[1777307530884,37.78,76775.45,1.0,0.27049,0.00017,17.05465]
[1777307531229,37.78,76775.45,1.0,0.27049,0.00017,17.05465]
[1777307531891,37.78,76766.19,1.0,0.26892,0.00017,17.00276]
[1777307532048,37.78,76766.19,1.0,0.26892,0.00017,17.00276]
[1777307537295,37.78,76763.22,1.0,0.26839,0.00017,16.98554]
[1777307538616,37.78,76762.78,1.0,0.26832,0.00017,16.98297]
[1777307539793,37.77,76762.22,1.0,0.26822,0.00017,16.97972]
[1777307540620,37.77,76761.09,1.0,0.26802,0.00017,16.97328]
[1777307544714,37.77,76765.22,1.0,0.26871,0.00017,16.99603]
[1777307544758,37.77,76765.22,1.0,0.26871,0.00017,16.99603]
[1777307544813,37.77,76765.22,1.0,0.26871,0.00017,16.99603]
[1777307544840,37.77,76765.22,1.0,0.26871,0.00017,16.99603]
[1777307544981,37.77,76765.22,1.0,0.26871,0.00017,16.99603]
[1777307544981,37.77,76764.28,1.0,0.26855,0.00017,16.99065]
[1777307545052,37.77,76764.28,1.0,0.26855,0.00017,16.99065]
[1777307545989,37.77,76772.52,1.0,0.26995,0.00017,17.03681]
[1777307546737,37.77,76772.52,1.0,0.26995,0.00017,17.03681]
[1777307552018,37.77,76774.88,1.0,0.2703,0.00017,17.04499]
[1777307552281,37.77,76774.01,1.0,0.27016,0.00017,17.04015]
[1777307552325,37.77,76774.01,1.0,0.27016,0.00017,17.04015]
[1777307552566,37.77,76774.01,1.0,0.27016,0.00017,17.04015]
[1777307552577,37.77,76774.01,1.0,0.27016,0.00017,17.04015]
[1777307552651,37.77,76771.96,1.0,0.26981,0.00017,17.0287]
[1777307558816,37.77,76770.55,1.0,0.26956,0.00017,17.02051]
[1777307562853,37.77,76770.48,1.0,0.26954,0.00017,17.02]
[1777307567919,37.77,76766.7,1.0,0.26889,0.00017,16.99861]
[1777307573178,37.77,76767.12,1.0,0.26895,0.00017,17.00045]
[1777307579219,37.76,76768.02,1.0,0.26909,0.00017,17.00512]
[1777307584903,37.76,76766.81,1.0,0.26889,0.00017,16.99849]
[1777307584989,37.76,76769.22,1.0,0.2693,0.00017,17.01219]
[1777307586501,37.77,76776.21,1.0,0.27049,0.00017,17.05134]
[1777307588905,37.77,76776.02,1.0,0.27046,0.00017,17.05033]
[1777307588934,37.77,76776.02,1.0,0.27046,0.00017,17.05033]
[1777307589024,37.77,76776.02,1.0,0.27046,0.00017,17.05033]
[1777307588997,37.77,76776.48,1.0,0.27054,0.00017,17.05282]
[1777307594944,37.77,76776.43,1.0,0.27053,0.00017,17.05262]
[1777307595255,37.77,76775.76,1.0,0.27042,0.00017,17.04901]
[1777307597890,37.77,76775.93,1.0,0.27045,0.00017,17.04998]
[1777307599689,37.77,76775.62,1.0,0.2704,0.00017,17.0483]
[1777307600765,37.77,76781.6,1.0,0.27142,0.00017,17.08165]
[1777307600796,37.77,76781.6,1.0,0.27142,0.00017,17.08165]
[1777307600860,37.77,76781.6,1.0,0.27142,0.00017,17.08165]
[1777307601021,37.77,76785.13,1.0,0.27202,0.00017,17.10126]
[1777307601122,37.77,76785.13,1.0,0.27202,0.00017,17.10126]
[1777307601156,37.77,76785.13,1.0,0.27202,0.00017,17.10126]
[1777307601348,37.77,76785.13,1.0,0.27202,0.00017,17.10126]
[1777307601441,37.77,76804.91,1.0,0.27541,0.00017,17.21058]
[1777307602813,37.77,76804.91,1.0,0.27541,0.00017,17.21058]
[1777307603905,37.77,76795.03,1.0,0.27371,0.00017,17.15612]
[1777307604649,37.77,76795.03,1.0,0.27371,0.00017,17.15612]
[1777307604749,37.77,76792.04,1.0,0.2732,0.00017,17.13958]
[1777307605416,37.77,76792.04,1.0,0.2732,0.00017,17.13958]
[1777307605484,37.77,76792.04,1.0,0.2732,0.00017,17.13958]
[1777307606045,37.77,76792.53,1.0,0.27328,0.00017,17.14213]
[1777307606410,37.77,76792.53,1.0,0.27328,0.00017,17.14213]
[1777307606437,37.77,76792.53,1.0,0.27328,0.00017,17.14213]
[1777307606660,37.77,76792.61,1.0,0.27329,0.00017,17.14258]
[1777307609416,37.77,76789.04,1.0,0.27268,0.00017,17.12265]
[1777307609513,37.76,76786.81,1.0,0.2723,0.00017,17.11022]
[1777307614165,37.76,76787.16,1.0,0.27231,0.00017,17.10694]
[1777307614591,37.76,76787.16,1.0,0.27231,0.00017,17.10694]
[1777307614980,37.76,76781.92,1.0,0.27141,0.00017,17.07777]
[1777307615451,37.76,76781.92,1.0,0.27141,0.00017,17.07777]
[1777307615469,37.76,76781.92,1.0,0.27141,0.00017,17.07777]
[1777307615551,37.76,76778.49,1.0,0.27083,0.00017,17.05867]
[1777307616974,37.76,76778.49,1.0,0.27083,0.00017,17.05867]
[1777307616988,37.76,76778.49,1.0,0.27083,0.00017,17.05867]
[1777307617075,37.76,76778.92,1.0,0.2709,0.00017,17.06106]
[1777307617952,37.76,76778.92,1.0,0.2709,0.00017,17.06106]
[1777307617993,37.76,76779.84,1.0,0.27106,0.00017,17.06619]
[1777307623552,37.76,76780.14,1.0,0.27111,0.00017,17.0679]
[1777307626170,37.76,76781.41,1.0,0.27133,0.00017,17.07498]
[1777307626186,37.76,76781.41,1.0,0.27133,0.00017,17.07498]
[1777307631607,37.76,76781.73,1.0,0.27138,0.00017,17.07678]
[1777307632348,37.76,76781.73,1.0,0.27138,0.00017,17.07678]
[1777307632615,37.76,76781.4,1.0,0.27132,0.00017,17.07495]
[1777307633900,37.76,76768.12,1.0,0.26907,0.00017,17.00079]
[1777307639325,37.76,76768.9,1.0,0.26919,0.00017,17.00492]
[1777307639692,37.76,76763.87,1.0,0.26834,0.00017,16.97671]
[1777307640304,37.76,76763.87,1.0,0.26834,0.00017,16.97671]
[1777307640997,37.76,76763.87,1.0,0.26834,0.00017,16.97671]
[1777307641098,37.76,76755.17,1.0,0.26686,0.00017,16.9277]
[1777307641280,37.76,76755.17,1.0,0.26686,0.00017,16.9277]
[1777307641683,37.76,76755.65,1.0,0.26694,0.00017,16.93041]
[1777307642206,37.76,76755.65,1.0,0.26694,0.00017,16.93041]
[1777307642221,37.76,76755.65,1.0,0.26694,0.00017,16.93041]
[1777307642685,37.76,76754.78,1.0,0.2668,0.00017,16.9255]
[1777307647890,37.76,76756.42,1.0,0.26707,0.00017,16.93473]
[1777307647989,37.76,76755.28,1.0,0.26688,0.00017,16.9283]
[1777307653762,37.76,76756.5,1.0,0.26709,0.00017,16.93523]
[1777307656900,37.76,76755.31,1.0,0.26689,0.00017,16.92855]
[1777307656971,37.76,76757.27,1.0,0.26722,0.00017,16.93962]
[1777307657964,37.76,76757.27,1.0,0.26722,0.00017,16.93962]
[1777307658065,37.76,76766.7,1.0,0.26882,0.00017,16.99266]
[1777307659036,37.76,76766.7,1.0,0.26882,0.00017,16.99266]
[1777307659137,37.76,76766.04,1.0,0.26871,0.00017,16.98893]
[1777307662948,37.76,76766.05,1.0,0.26871,0.00017,16.98894]
[1777307662993,37.76,76766.05,1.0,0.26871,0.00017,16.98894]
[1777307663034,37.76,76766.05,1.0,0.26871,0.00017,16.98894]
[1777307664096,37.76,76768.45,1.0,0.26911,0.00017,17.00233]
[1777307664838,37.76,76775.24,1.0,0.27027,0.00017,17.04035]
[1777307665846,37.76,76767.83,1.0,0.26901,0.00017,16.99882]
[1777307670882,37.76,76768.63,1.0,0.26914,0.00017,17.00312]
[1777307675918,37.76,76776.56,1.0,0.27043,0.00017,17.04225]
[1777307680953,37.76,76769.88,1.0,0.26929,0.00017,17.00467]
[1777307685987,37.76,76773.24,1.0,0.26986,0.00017,17.02334]
[1777307688587,37.76,76775.32,1.0,0.27021,0.00017,17.03489]
[1777307689013,37.76,76778.43,1.0,0.27074,0.00017,17.05218]
[1777307693213,37.76,76782.41,1.0,0.27141,0.00017,17.07435]
[1777307693339,37.76,76782.41,1.0,0.27141,0.00017,17.07435]
[1777307694044,37.76,76782.67,1.0,0.27146,0.00017,17.07586]
[1777307696507,37.76,76781.76,1.0,0.27131,0.00017,17.07095]
[1777307697065,37.76,76782.01,1.0,0.27135,0.00017,17.07241]
[1777307697671,37.76,76782.01,1.0,0.27135,0.00017,17.07241]
[1777307697684,37.76,76782.01,1.0,0.27135,0.00017,17.07241]
[1777307698073,37.76,76779.45,1.0,0.27092,0.00017,17.05816]
[1777307699081,37.76,76772.21,1.0,0.26969,0.00017,17.01778]
[1777307700312,37.76,76769.14,1.0,0.26917,0.00017,17.00058]
[1777307700404,37.76,76769.14,1.0,0.26917,0.00017,17.00058]
[1777307700443,37.76,76769.14,1.0,0.26917,0.00017,17.00058]
[1777307701093,37.76,76768.39,1.0,0.26904,0.00017,16.99636]
[1777307703106,37.76,76761.24,1.0,0.26783,0.00017,16.95626]
[1777307706600,37.76,76758.41,1.0,0.26735,0.00017,16.94042]
[1777307708607,37.76,76759.02,1.0,0.26746,0.00017,16.94395]
[1777307714184,37.76,76763.08,1.0,0.26815,0.00017,16.96693]
[1777307716198,37.76,76755.47,1.0,0.26686,0.00017,16.92404]
[1777307716716,37.76,76755.47,1.0,0.26686,0.00017,16.92404]
[1777307717204,37.76,76755.14,1.0,0.2668,0.00017,16.92214]
[1777307717701,37.76,76755.14,1.0,0.2668,0.00017,16.92214]
[1777307717711,37.76,76755.14,1.0,0.2668,0.00017,16.92214]
[1777307717714,37.76,76750.32,1.0,0.26599,0.00017,16.89493]
[1777307718749,37.76,76750.32,1.0,0.26599,0.00017,16.89493]
[1777307718867,37.76,76747.57,1.0,0.26552,0.00017,16.87936]
[1777307719379,37.76,76747.57,1.0,0.26552,0.00017,16.87936]
[1777307719409,37.76,76747.57,1.0,0.26552,0.00017,16.87936]
[1777307720600,37.76,76742.36,1.0,0.26464,0.00017,16.84984]
[1777307720952,37.76,76736.33,1.0,0.26363,0.00017,16.81554]
[1777307721790,37.76,76736.33,1.0,0.26363,0.00017,16.81554]
[1777307722332,37.76,76730.11,1.0,0.26258,0.00017,16.78009]
[1777307722359,37.76,76730.11,1.0,0.26258,0.00017,16.78009]
[1777307722375,37.76,76730.11,1.0,0.26258,0.00017,16.78009]
[1777307722380,37.76,76730.11,1.0,0.26258,0.00017,16.78009]
[1777307722591,37.76,76730.11,1.0,0.26258,0.00017,16.78009]
[1777307722628,37.76,76730.11,1.0,0.26258,0.00017,16.78009]
[1777307722805,37.76,76730.11,1.0,0.26258,0.00017,16.78009]
[1777307722846,37.76,76727.84,1.0,0.2622,0.00017,16.76715]
[1777307723465,37.76,76727.84,1.0,0.2622,0.00017,16.76715]
[1777307723477,37.76,76727.84,1.0,0.2622,0.00017,16.76715]
[1777307723565,37.76,76727.84,1.0,0.2622,0.00017,16.76715]
[1777307723580,37.76,76727.84,1.0,0.2622,0.00017,16.76715]
[1777307723595,37.76,76727.84,1.0,0.2622,0.00017,16.76715]
[1777307723767,37.76,76727.84,1.0,0.2622,0.00017,16.76715]
[1777307723817,37.76,76722.93,1.0,0.26138,0.00017,16.73911]
[1777307725261,37.76,76714.87,1.0,0.26003,0.00017,16.69276]
[1777307728951,37.76,76709.57,1.0,0.25914,0.00017,16.66216]
[1777307729609,37.76,76704.17,1.0,0.25824,0.00017,16.63099]
[1777307729982,37.76,76704.17,1.0,0.25824,0.00017,16.63099]
[1777307730183,37.76,76705.16,1.0,0.25841,0.00017,16.63665]
[1777307731921,37.76,76702.32,1.0,0.25789,0.00017,16.61518]
[1777307732664,37.76,76701.73,1.0,0.25779,0.00017,16.61177]
[1777307738412,37.76,76701.54,1.0,0.25776,0.00017,16.61073]
[1777307738520,37.76,76701.54,1.0,0.25776,0.00017,16.61073]
[1777307738539,37.76,76703.54,1.0,0.25809,0.00017,16.62229]
[1777307741868,37.76,76711.22,1.0,0.25937,0.00017,16.66654]
[1777307747063,37.76,76709.07,1.0,0.25901,0.00017,16.65407]
[1777307749511,37.76,76710.09,1.0,0.25918,0.00017,16.66008]
[1777307749536,37.76,76710.09,1.0,0.25918,0.00017,16.66008]
[1777307749638,37.76,76705.75,1.0,0.25846,0.00017,16.63511]
[1777307755471,37.76,76706.66,1.0,0.25861,0.00017,16.64041]
[1777307756933,37.76,76706.66,1.0,0.25861,0.00017,16.64041]
[1777307756970,37.76,76706.66,1.0,0.25861,0.00017,16.64041]
[1777307757034,37.76,76706.68,1.0,0.25862,0.00017,16.64063]
[1777307762309,37.76,76703.56,1.0,0.25811,0.00017,16.62284]
[1777307762325,37.76,76703.56,1.0,0.25811,0.00017,16.62284]
[1777307762790,37.76,76703.56,1.0,0.25811,0.00017,16.62284]
[1777307763203,37.76,76703.56,1.0,0.25811,0.00017,16.62284]
[1777307764016,37.76,76689.32,1.0,0.25575,0.00017,16.54052]
[1777307765612,37.76,76697.0,1.0,0.25703,0.00017,16.58528]
[1777307766299,37.76,76697.0,1.0,0.25703,0.00017,16.58528]
[1777307766742,37.76,76697.0,1.0,0.25703,0.00017,16.58528]
[1777307766790,37.76,76697.0,1.0,0.25703,0.00017,16.58528]
[1777307766841,37.76,76697.28,1.0,0.25708,0.00017,16.58701]
[1777307767313,37.76,76697.28,1.0,0.25708,0.00017,16.58701]
[1777307768174,37.76,76704.87,1.0,0.25834,0.00017,16.63105]
[1777307774113,37.77,76703.02,1.0,0.25805,0.00017,16.62071]
[1777307777011,37.77,76702.96,1.0,0.25805,0.00017,16.62075]
[1777307777024,37.77,76702.96,1.0,0.25805,0.00017,16.62075]
[1777307778370,37.77,76702.17,1.0,0.25792,0.00017,16.61644]
[1777307779486,37.77,76701.11,1.0,0.25775,0.00017,16.61045]
[1777307784674,37.77,76701.2,1.0,0.25778,0.00017,16.61123]
[1777307789717,37.77,76701.18,1.0,0.25777,0.00017,16.61093]
[1777307795011,37.77,76701.66,1.0,0.25781,0.00017,16.60886]
[1777307795074,37.77,76701.66,1.0,0.25781,0.00017,16.60886]
[1777307795154,37.77,76701.66,1.0,0.25781,0.00017,16.60886]
[1777307795208,37.77,76701.66,1.0,0.25781,0.00017,16.60886]
[1777307795257,37.77,76698.56,1.0,0.25729,0.00017,16.59105]
[1777307795334,37.77,76698.56,1.0,0.25729,0.00017,16.59105]
[1777307795773,37.77,76698.56,1.0,0.25729,0.00017,16.59105]
[1777307795863,37.77,76683.08,1.0,0.25473,0.00017,16.50124]
[1777307796505,37.77,76683.08,1.0,0.25473,0.00017,16.50124]
[1777307797072,37.77,76676.28,1.0,0.25361,0.00016,16.46168]
[1777307797753,37.77,76676.28,1.0,0.25361,0.00016,16.46168]
[1777307800164,37.77,76672.48,1.0,0.25299,0.00016,16.43977]
[1777307800786,37.77,76671.88,1.0,0.2529,0.00016,16.43652]
[1777307800862,37.77,76671.88,1.0,0.2529,0.00016,16.43652]
[1777307801192,37.78,76668.02,1.0,0.25227,0.00016,16.41407]
[1777307803076,37.78,76664.52,1.0,0.2517,0.00016,16.39363]
[1777307803820,37.78,76663.23,1.0,0.25149,0.00016,16.38615]
[1777307803824,37.78,76663.23,1.0,0.25149,0.00016,16.38615]
[1777307804699,37.78,76662.87,1.0,0.25143,0.00016,16.38404]
[1777307806551,37.78,76657.56,1.0,0.25056,0.00016,16.35295]
[1777307806566,37.78,76657.56,1.0,0.25056,0.00016,16.35295]
[1777307806693,37.78,76657.56,1.0,0.25056,0.00016,16.35295]
[1777307807782,37.78,76658.51,1.0,0.25072,0.00016,16.35857]
[1777307807884,37.78,76663.45,1.0,0.25153,0.00016,16.38761]
[1777307809554,37.78,76663.18,1.0,0.25148,0.00016,16.38605]
[1777307810120,37.78,76663.96,1.0,0.25161,0.00016,16.39063]
[1777307810501,37.78,76663.96,1.0,0.25161,0.00016,16.39063]
[1777307810870,37.78,76663.96,1.0,0.25161,0.00016,16.39063]
[1777307815905,37.78,76664.03,1.0,0.25163,0.00016,16.39133]
[1777307818258,37.78,76669.21,1.0,0.25249,0.00016,16.42184]
[1777307818276,37.78,76669.21,1.0,0.25249,0.00016,16.42184]
[1777307818279,37.78,76677.42,1.0,0.25384,0.00016,16.46994]
[1777307823460,37.78,76671.39,1.0,0.25286,0.00016,16.43512]
[1777307823619,37.78,76671.39,1.0,0.25286,0.00016,16.43512]
[1777307823629,37.78,76671.39,1.0,0.25286,0.00016,16.43512]
[1777307823962,37.78,76673.14,1.0,0.25315,0.00016,16.44546]
[1777307825222,37.78,76686.39,1.0,0.25535,0.00017,16.5228]
[1777307825625,37.78,76686.39,1.0,0.25535,0.00017,16.5228]
[1777307828005,37.78,76682.96,1.0,0.25478,0.00017,16.50288]
[1777307834056,37.78,76681.35,1.0,0.25452,0.00017,16.49376]
[1777307834065,37.78,76681.35,1.0,0.25452,0.00017,16.49376]
[1777307834145,37.79,76682.77,1.0,0.25476,0.00017,16.50212]
[1777307840074,37.79,76683.94,1.0,0.25496,0.00017,16.50911]
[1777307845111,37.79,76686.52,1.0,0.25538,0.00017,16.52415]
[1777307846545,37.79,76685.85,1.0,0.25527,0.00017,16.52026]
[1777307846548,37.79,76685.85,1.0,0.25527,0.00017,16.52026]
[1777307847123,37.79,76688.52,1.0,0.25572,0.00017,16.53575]
[1777307852065,37.79,76690.8,1.0,0.25605,0.00017,16.544]
[1777307854842,37.79,76690.28,1.0,0.25597,0.00017,16.54124]
[1777307854854,37.79,76690.28,1.0,0.25597,0.00017,16.54124]
[1777307860136,37.79,76688.36,1.0,0.25567,0.00017,16.53053]
[1777307860163,37.79,76688.36,1.0,0.25567,0.00017,16.53053]
[1777307860265,37.79,76688.4,1.0,0.25567,0.00017,16.53086]
[1777307860697,37.79,76688.4,1.0,0.25567,0.00017,16.53086]
[1777307860730,37.79,76688.4,1.0,0.25567,0.00017,16.53086]
[1777307861224,37.79,76688.4,1.0,0.25568,0.00017,16.53095]
[1777307864128,37.79,76690.42,1.0,0.25602,0.00017,16.54282]
[1777307864145,37.79,76690.42,1.0,0.25602,0.00017,16.54282]
[1777307864242,37.79,76690.22,1.0,0.25599,0.00017,16.54173]
[1777307864913,37.79,76690.22,1.0,0.25599,0.00017,16.54173]
[1777307864952,37.79,76690.22,1.0,0.25599,0.00017,16.54173]
[1777307865252,37.79,76690.89,1.0,0.2561,0.00017,16.54559]
[1777307870284,37.79,76691.97,1.0,0.25627,0.00017,16.55175]
[1777307871405,37.79,76691.72,1.0,0.25623,0.00017,16.55027]
[1777307871472,37.79,76691.72,1.0,0.25623,0.00017,16.55027]
[1777307871478,37.79,76691.72,1.0,0.25623,0.00017,16.55027]
[1777307872241,37.79,76691.72,1.0,0.25623,0.00017,16.55027]
[1777307872299,37.79,76692.44,1.0,0.25635,0.00017,16.5544]
[1777307872467,37.79,76692.44,1.0,0.25635,0.00017,16.5544]
[1777307873306,37.79,76704.1,1.0,0.25828,0.00017,16.62184]
[1777307876327,37.79,76696.42,1.0,0.25701,0.00017,16.57744]
[1777307877262,37.79,76696.42,1.0,0.25701,0.00017,16.57744]
[1777307880495,37.79,76699.27,1.0,0.25748,0.00017,16.59381]
[1777307881362,37.79,76698.8,1.0,0.2574,0.00017,16.5911]
[1777307886397,37.79,76696.53,1.0,0.25702,0.00017,16.57801]
[1777307892185,37.79,76696.08,1.0,0.25695,0.00017,16.57544]
[1777307895201,37.79,76694.43,1.0,0.25668,0.00017,16.56593]
[1777307895318,37.79,76694.43,1.0,0.25668,0.00017,16.56593]
[1777307895452,37.79,76695.47,1.0,0.25685,0.00017,16.57199]
[1777307895704,37.79,76688.51,1.0,0.2557,0.00017,16.53165]
[1777307897476,37.79,76681.58,1.0,0.25455,0.00017,16.49135]
[1777307898718,37.79,76681.58,1.0,0.25455,0.00017,16.49135]
[1777307898779,37.79,76683.0,1.0,0.25479,0.00017,16.49966]
[1777307902158,37.79,76684.23,1.0,0.25499,0.00017,16.50691]
[1777307902259,37.79,76683.22,1.0,0.25483,0.00017,16.50109]
[1777307904724,37.79,76682.76,1.0,0.25475,0.00017,16.49843]
[1777307904825,37.79,76682.31,1.0,0.25468,0.00017,16.49588]
[1777307906888,37.79,76679.22,1.0,0.25417,0.00017,16.47791]
[1777307913063,37.79,76677.55,1.0,0.25386,0.00016,16.46348]
[1777307915967,37.8,76677.01,1.0,0.25377,0.00016,16.46045]
[1777307915990,37.8,76677.02,1.0,0.25378,0.00016,16.46058]
[1777307916610,37.8,76677.02,1.0,0.25378,0.00016,16.46058]
[1777307916647,37.8,76677.02,1.0,0.25378,0.00016,16.46058]
[1777307916950,37.8,76677.02,1.0,0.25378,0.00016,16.46058]
[1777307917051,37.8,76670.71,1.0,0.25274,0.00016,16.42381]
[1777307919517,37.8,76667.44,1.0,0.25221,0.00016,16.40479]
[1777307919626,37.8,76667.44,1.0,0.25221,0.00016,16.40479]
[1777307919642,37.8,76667.44,1.0,0.25221,0.00016,16.40479]
[1777307920289,37.8,76670.11,1.0,0.25264,0.00016,16.42042]
[1777307920788,37.8,76670.11,1.0,0.25264,0.00016,16.42042]
[1777307920889,37.8,76673.86,1.0,0.25326,0.00016,16.44233]
[1777307925942,37.8,76676.01,1.0,0.25363,0.00016,16.45518]
[1777307925965,37.8,76676.01,1.0,0.25363,0.00016,16.45518]
[1777307926976,37.8,76677.58,1.0,0.25389,0.00016,16.4644]
[1777307927967,37.8,76679.4,1.0,0.25419,0.00017,16.47506]
[1777307928040,37.8,76679.4,1.0,0.25419,0.00017,16.47506]
[1777307928215,37.8,76685.44,1.0,0.25519,0.00017,16.51023]
[1777307929145,37.8,76694.03,1.0,0.25661,0.00017,16.56007]
[1777307930229,37.8,76694.03,1.0,0.25661,0.00017,16.56007]
[1777307930239,37.8,76694.03,1.0,0.25661,0.00017,16.56007]
[1777307930240,37.8,76694.03,1.0,0.25661,0.00017,16.56007]
[1777307930340,37.8,76694.51,1.0,0.25669,0.00017,16.56294]
[1777307930926,37.8,76694.51,1.0,0.25669,0.00017,16.56294]
[1777307930950,37.8,76694.51,1.0,0.25669,0.00017,16.56294]
[1777307931165,37.8,76694.51,1.0,0.25669,0.00017,16.56294]
[1777307931189,37.8,76694.51,1.0,0.25669,0.00017,16.56294]
[1777307931423,37.8,76694.08,1.0,0.25662,0.00017,16.56045]
[1777307932177,37.8,76707.66,1.0,0.25888,0.00017,16.63884]
[1777307932627,37.8,76707.66,1.0,0.25888,0.00017,16.63884]
[1777307932984,37.8,76707.66,1.0,0.25888,0.00017,16.63884]
[1777307933085,37.8,76707.4,1.0,0.25884,0.00017,16.63746]
[1777307933662,37.8,76707.4,1.0,0.25884,0.00017,16.63746]
[1777307933728,37.8,76707.51,1.0,0.25886,0.00017,16.63814]
[1777307935187,37.8,76707.51,1.0,0.25886,0.00017,16.63814]
[1777307935193,37.8,76714.34,1.0,0.26,0.00017,16.67744]
[1777307936757,37.8,76718.3,1.0,0.26066,0.00017,16.70015]
[1777307936789,37.8,76718.3,1.0,0.26066,0.00017,16.70015]
[1777307936798,37.8,76718.3,1.0,0.26066,0.00017,16.70015]
[1777307937162,37.8,76718.3,1.0,0.26066,0.00017,16.70015]
[1777307937199,37.8,76721.07,1.0,0.26113,0.00017,16.7161]
[1777307937681,37.8,76721.07,1.0,0.26113,0.00017,16.7161]
[1777307937717,37.8,76721.07,1.0,0.26113,0.00017,16.7161]
[1777307937759,37.8,76722.56,1.0,0.26138,0.00017,16.72469]
[1777307939125,37.8,76722.56,1.0,0.26138,0.00017,16.72469]
[1777307944809,37.8,76722.19,1.0,0.26132,0.00017,16.72276]
[1777307949843,37.8,76723.86,1.0,0.2616,0.00017,16.73239]
[1777307950456,37.8,76723.86,1.0,0.2616,0.00017,16.73239]
[1777307950470,37.8,76723.86,1.0,0.2616,0.00017,16.73239]
[1777307950852,37.8,76724.08,1.0,0.26164,0.00017,16.73367]
[1777307953492,37.8,76721.09,1.0,0.26114,0.00017,16.71665]
[1777307954028,37.8,76718.19,1.0,0.26066,0.00017,16.70005]
[1777307959914,37.8,76718.08,1.0,0.26065,0.00017,16.69968]
[1777307963498,37.81,76717.78,1.0,0.2606,0.00017,16.69815]
[1777307963537,37.81,76717.78,1.0,0.2606,0.00017,16.69815]
[1777307964265,37.81,76717.78,1.0,0.2606,0.00017,16.69815]
[1777307964303,37.81,76717.78,1.0,0.2606,0.00017,16.69815]
[1777307964367,37.81,76708.35,1.0,0.25903,0.00017,16.64397]
[1777307964575,37.81,76708.35,1.0,0.25903,0.00017,16.64397]
[1777307964603,37.81,76708.35,1.0,0.25903,0.00017,16.64397]
[1777307964957,37.81,76708.35,1.0,0.25903,0.00017,16.64397]
[1777307968647,37.81,76712.56,1.0,0.25973,0.00017,16.66818]
[1777307968667,37.81,76712.56,1.0,0.25973,0.00017,16.66818]
[1777307968983,37.81,76713.5,1.0,0.25989,0.00017,16.67365]
[1777307974017,37.81,76718.6,1.0,0.2607,0.00017,16.69813]
[1777307977037,37.81,76708.94,1.0,0.2591,0.00017,16.64283]
[1777307982073,37.81,76710.07,1.0,0.25929,0.00017,16.64949]
[1777307984374,37.81,76710.07,1.0,0.25929,0.00017,16.64949]
[1777307984397,37.81,76710.07,1.0,0.25929,0.00017,16.64949]
[1777307984475,37.81,76710.02,1.0,0.25928,0.00017,16.64933]
[1777307990128,37.81,76706.34,1.0,0.25868,0.00017,16.62831]
[1777307991264,37.81,76706.34,1.0,0.25868,0.00017,16.62831]
[1777307991351,37.81,76706.34,1.0,0.25868,0.00017,16.62831]
[1777307991449,37.81,76705.43,1.0,0.25853,0.00017,16.6231]
[1777307992555,37.81,76705.03,1.0,0.25846,0.00017,16.62082]
[1777307992587,37.81,76705.03,1.0,0.25846,0.00017,16.62082]
[1777307993226,37.81,76708.82,1.0,0.25909,0.00017,16.64266]
[1777307994380,37.81,76708.82,1.0,0.25909,0.00017,16.64266]
[1777307995700,37.81,76702.71,1.0,0.25808,0.00017,16.60751]
[1777307996249,37.81,76701.86,1.0,0.25793,0.00017,16.6026]
[1777307999747,37.81,76699.37,1.0,0.25752,0.00017,16.58826]
[1777308000421,37.81,76699.37,1.0,0.25752,0.00017,16.58826]
[1777308000466,37.81,76699.37,1.0,0.25752,0.00017,16.58826]
[1777308000816,37.81,76698.36,1.0,0.25735,0.00017,16.58244]
[1777308000848,37.81,76698.36,1.0,0.25735,0.00017,16.58244]
[1777308001282,37.81,76687.9,1.0,0.25562,0.00017,16.52181]
[1777308002798,37.81,76683.12,1.0,0.25483,0.00017,16.49405]
[1777308002811,37.81,76683.12,1.0,0.25483,0.00017,16.49405]
[1777308002847,37.81,76683.12,1.0,0.25483,0.00017,16.49405]
[1777308003246,37.81,76683.12,1.0,0.25483,0.00017,16.49405]
[1777308003316,37.81,76675.75,1.0,0.25361,0.00016,16.45117]
[1777308004322,37.81,76675.75,1.0,0.25361,0.00016,16.45117]
[1777308004424,37.81,76665.23,1.0,0.25188,0.00016,16.38971]
[1777308005958,37.81,76665.23,1.0,0.25188,0.00016,16.38971]
[1777308005974,37.81,76665.23,1.0,0.25188,0.00016,16.38971]
[1777308006322,37.81,76665.15,1.0,0.25186,0.00016,16.38913]
[1777308007670,37.81,76661.86,1.0,0.25132,0.00016,16.36983]
[1777308008330,37.81,76660.09,1.0,0.25103,0.00016,16.35945]
[1777308013346,37.81,76656.44,1.0,0.25044,0.00016,16.33801]
[1777308015340,37.81,76655.45,1.0,0.25027,0.00016,16.33221]
[1777308015366,37.81,76655.45,1.0,0.25027,0.00016,16.33221]
[1777308015438,37.81,76646.1,1.0,0.24874,0.00016,16.27714]
[1777308015917,37.81,76646.1,1.0,0.24874,0.00016,16.27714]
[1777308021422,37.81,76645.09,1.0,0.24859,0.00016,16.2715]
[1777308024776,37.81,76646.65,1.0,0.24885,0.00016,16.28092]
[1777308025453,37.81,76648.13,1.0,0.24909,0.00016,16.28971]
[1777308026457,37.81,76635.54,1.0,0.24705,0.00016,16.21548]
[1777308027077,37.81,76635.54,1.0,0.24705,0.00016,16.21548]
[1777308027107,37.81,76635.54,1.0,0.24705,0.00016,16.21548]
[1777308027117,37.81,76635.54,1.0,0.24705,0.00016,16.21548]
[1777308027465,37.81,76632.13,1.0,0.24649,0.00016,16.19535]
[1777308031435,37.82,76631.16,1.0,0.24634,0.00016,16.18981]
[1777308031439,37.82,76631.16,1.0,0.24634,0.00016,16.18981]
[1777308032396,37.82,76631.67,1.0,0.24638,0.00016,16.1878]
[1777308032499,37.82,76632.33,1.0,0.24649,0.00016,16.19179]
[1777308033144,37.82,76632.33,1.0,0.24649,0.00016,16.19179]
[1777308033516,37.82,76631.66,1.0,0.24638,0.00016,16.18783]
[1777308033791,37.82,76631.66,1.0,0.24638,0.00016,16.18783]
[1777308033808,37.82,76631.66,1.0,0.24638,0.00016,16.18783]
[1777308033842,37.82,76631.66,1.0,0.24638,0.00016,16.18783]
[1777308034095,37.82,76631.66,1.0,0.24638,0.00016,16.18783]
[1777308034514,37.82,76632.54,1.0,0.24652,0.00016,16.19306]
[1777308036527,37.82,76640.81,1.0,0.24788,0.00016,16.24226]
[1777308041561,37.82,76644.93,1.0,0.24857,0.00016,16.26727]
[1777308047024,37.82,76641.23,1.0,0.24798,0.00016,16.2461]
[1777308047146,37.82,76641.23,1.0,0.24798,0.00016,16.2461]
[1777308047507,37.82,76641.23,1.0,0.24798,0.00016,16.2461]
[1777308047527,37.82,76641.23,1.0,0.24798,0.00016,16.2461]
[1777308047539,37.82,76641.23,1.0,0.24798,0.00016,16.2461]
[1777308047603,37.82,76637.71,1.0,0.24741,0.00016,16.22539]
[1777308050727,37.83,76635.63,1.0,0.24708,0.00016,16.21333]
[1777308050752,37.83,76635.63,1.0,0.24708,0.00016,16.21333]
[1777308050853,37.83,76634.55,1.0,0.24691,0.00016,16.20707]
[1777308052758,37.83,76637.44,1.0,0.24738,0.00016,16.22432]
[1777308052768,37.83,76637.44,1.0,0.24738,0.00016,16.22432]
[1777308056331,37.83,76643.15,1.0,0.24833,0.00016,16.2585]
[1777308056389,37.83,76644.72,1.0,0.24859,0.00016,16.26805]
[1777308058345,37.83,76646.51,1.0,0.24888,0.00016,16.2786]
[1777308060277,37.83,76645.29,1.0,0.24869,0.00016,16.27168]
[1777308062418,37.83,76645.22,1.0,0.24869,0.00016,16.27153]
[1777308064382,37.83,76646.45,1.0,0.2489,0.00016,16.27904]
[1777308064403,37.83,76646.45,1.0,0.2489,0.00016,16.27904]
[1777308064483,37.84,76646.24,1.0,0.24887,0.00016,16.27805]
[1777308064792,37.84,76646.24,1.0,0.24887,0.00016,16.27805]
[1777308067413,37.84,76655.23,1.0,0.25034,0.00016,16.33107]
[1777308067514,37.84,76663.77,1.0,0.25175,0.00016,16.3814]
[1777308069758,37.84,76656.83,1.0,0.25062,0.00016,16.34095]
[1777308075049,37.84,76659.77,1.0,0.25112,0.00016,16.35874]
[1777308076165,37.84,76655.96,1.0,0.25049,0.00016,16.33652]
[1777308076515,37.84,76655.96,1.0,0.25049,0.00016,16.33652]
[1777308076560,37.84,76655.96,1.0,0.25049,0.00016,16.33652]
[1777308076563,37.84,76649.51,1.0,0.24944,0.00016,16.29876]
[1777308076589,37.84,76649.51,1.0,0.24944,0.00016,16.29876]
[1777308076632,37.84,76649.51,1.0,0.24944,0.00016,16.29876]
[1777308081541,37.84,76644.04,1.0,0.24856,0.00016,16.26683]
[1777308081661,37.85,76643.74,1.0,0.24852,0.00016,16.26529]
[1777308082550,37.85,76645.64,1.0,0.24883,0.00016,16.27661]
[1777308086199,37.85,76645.96,1.0,0.24889,0.00016,16.27871]
[1777308086504,37.85,76645.96,1.0,0.24889,0.00016,16.27871]
[1777308086511,37.85,76646.06,1.0,0.24891,0.00016,16.27952]
[1777308087307,37.85,76646.06,1.0,0.24891,0.00016,16.27952]
[1777308087318,37.85,76644.55,1.0,0.24867,0.00016,16.27062]
[1777308092695,37.85,76641.82,1.0,0.24819,0.00016,16.25004]
[1777308093345,37.85,76641.82,1.0,0.24819,0.00016,16.25004]
[1777308094767,37.85,76637.07,1.0,0.24743,0.00016,16.2223]
[1777308095660,37.85,76637.07,1.0,0.24743,0.00016,16.22247]
[1777308095815,37.85,76637.07,1.0,0.24743,0.00016,16.22247]
[1777308095835,37.85,76637.07,1.0,0.24743,0.00016,16.22247]
[1777308096520,37.85,76637.07,1.0,0.24743,0.00016,16.22247]
[1777308096546,37.85,76637.07,1.0,0.24743,0.00016,16.22247]
[1777308096884,37.85,76637.22,1.0,0.24746,0.00016,16.22363]
[1777308096947,37.85,76637.22,1.0,0.24746,0.00016,16.22363]
[1777308097069,37.85,76637.22,1.0,0.24746,0.00016,16.22363]
[1777308097084,37.85,76637.22,1.0,0.24746,0.00016,16.22363]
[1777308097323,37.85,76637.22,1.0,0.24746,0.00016,16.22363]
[1777308097366,37.85,76637.22,1.0,0.24746,0.00016,16.22363]
[1777308097566,37.86,76636.04,1.0,0.24727,0.00016,16.21675]
[1777308098328,37.86,76636.04,1.0,0.24727,0.00016,16.21675]
[1777308098484,37.85,76620.89,1.0,0.24482,0.00016,16.12692]
[1777308098875,37.85,76620.89,1.0,0.24482,0.00016,16.12692]
[1777308099298,37.85,76620.89,1.0,0.24482,0.00016,16.12692]
[1777308099317,37.85,76620.89,1.0,0.24482,0.00016,16.12692]
[1777308099418,37.86,76616.44,1.0,0.2441,0.00016,16.10053]
[1777308104488,37.86,76613.87,1.0,0.2437,0.00016,16.08562]
[1777308104558,37.86,76600.9,1.0,0.24162,0.00016,16.00842]
[1777308106916,37.86,76599.15,1.0,0.24135,0.00016,15.99837]
[1777308109254,37.86,76597.51,1.0,0.24109,0.00016,15.98876]
[1777308109355,37.86,76597.51,1.0,0.24109,0.00016,15.98876]
[1777308109391,37.86,76597.51,1.0,0.24109,0.00016,15.98876]
[1777308109466,37.86,76597.51,1.0,0.24109,0.00016,15.98876]
[1777308109530,37.86,76594.78,1.0,0.24067,0.00016,15.97282]
[1777308110683,37.86,76594.78,1.0,0.24067,0.00016,15.97282]
[1777308110983,37.86,76594.78,1.0,0.24067,0.00016,15.97282]
[1777308111258,37.86,76606.86,1.0,0.24261,0.00016,16.04536]
[1777308112316,37.87,76615.93,1.0,0.24408,0.00016,16.09962]
[1777308113080,37.87,76615.93,1.0,0.24408,0.00016,16.09962]
[1777308113709,37.87,76612.01,1.0,0.24345,0.00016,16.0764]
[1777308113748,37.87,76612.01,1.0,0.24345,0.00016,16.0764]
[1777308113779,37.87,76612.01,1.0,0.24345,0.00016,16.0764]
[1777308114469,37.87,76613.57,1.0,0.24371,0.00016,16.08597]
[1777308118759,37.87,76609.31,1.0,0.24304,0.00016,16.06116]
[1777308118772,37.87,76609.31,1.0,0.24304,0.00016,16.06116]
[1777308119207,37.87,76609.3,1.0,0.24304,0.00016,16.0613]
[1777308120507,37.87,76609.3,1.0,0.24304,0.00016,16.0613]
[1777308120550,37.87,76609.3,1.0,0.24304,0.00016,16.0613]
[1777308120590,37.87,76612.16,1.0,0.24352,0.00016,16.07875]
[1777308121181,37.87,76612.16,1.0,0.24352,0.00016,16.07875]
[1777308121225,37.87,76612.16,1.0,0.24352,0.00016,16.07875]
[1777308121324,37.87,76617.94,1.0,0.24445,0.00016,16.11317]
[1777308127158,37.88,76621.92,1.0,0.24512,0.00016,16.13766]
[1777308130140,37.88,76623.73,1.0,0.24542,0.00016,16.14867]
[1777308130219,37.88,76623.2,1.0,0.24533,0.00016,16.14566]
[1777308136560,37.88,76625.3,1.0,0.24569,0.00016,16.15862]
[1777308138421,37.88,76625.67,1.0,0.24575,0.00016,16.16094]
[1777308138454,37.88,76625.67,1.0,0.24575,0.00016,16.16094]
[1777308138467,37.88,76625.67,1.0,0.24575,0.00016,16.16094]
[1777308138522,37.88,76618.91,1.0,0.24466,0.00016,16.12095]
[1777308141125,37.88,76617.76,1.0,0.24448,0.00016,16.11422]
[1777308141142,37.88,76617.76,1.0,0.24448,0.00016,16.11422]
[1777308141146,37.88,76617.76,1.0,0.24448,0.00016,16.11422]
[1777308141264,37.88,76618.11,1.0,0.24454,0.00016,16.11641]
[1777308145289,37.89,76626.1,1.0,0.24584,0.00016,16.16417]
[1777308150322,37.89,76625.43,1.0,0.24574,0.00016,16.16039]
[1777308154630,37.89,76624.87,1.0,0.2456,0.00016,16.15209]
[1777308154639,37.89,76624.87,1.0,0.2456,0.00016,16.15209]
[1777308155562,37.89,76625.63,1.0,0.24573,0.00016,16.15665]
[1777308155586,37.89,76625.63,1.0,0.24573,0.00016,16.15665]
[1777308159671,37.89,76622.33,1.0,0.2452,0.00016,16.13742]
[1777308159701,37.89,76622.33,1.0,0.2452,0.00016,16.13742]
[1777308160447,37.89,76622.33,1.0,0.2452,0.00016,16.13742]
[1777308160566,37.89,76614.69,1.0,0.24397,0.00016,16.09223]
[1777308161363,37.89,76614.69,1.0,0.24397,0.00016,16.09223]
[1777308161456,37.89,76614.69,1.0,0.24397,0.00016,16.09223]
[1777308162585,37.89,76601.83,1.0,0.24191,0.00016,16.01571]
[1777308163377,37.89,76601.83,1.0,0.24191,0.00016,16.01571]
[1777308163488,37.89,76601.83,1.0,0.24191,0.00016,16.01571]
[1777308163561,37.89,76600.08,1.0,0.24163,0.00016,16.00538]
[1777308169456,37.9,76596.26,1.0,0.24104,0.00016,15.98336]
[1777308174491,37.9,76597.69,1.0,0.24129,0.00016,15.99262]
[1777308179526,37.9,76600.08,1.0,0.24169,0.00016,16.00737]
[1777308184561,37.9,76602.84,1.0,0.24215,0.00016,16.02449]
[1777308186272,37.9,76600.67,1.0,0.2418,0.00016,16.01162]
[1777308186287,37.9,76600.67,1.0,0.2418,0.00016,16.01162]
[1777308186303,37.9,76600.67,1.0,0.2418,0.00016,16.01162]
[1777308186307,37.9,76600.67,1.0,0.2418,0.00016,16.01162]
[1777308186575,37.9,76601.21,1.0,0.24189,0.00016,16.01494]
[1777308187161,37.9,76601.21,1.0,0.24189,0.00016,16.01494]
[1777308187184,37.9,76601.21,1.0,0.24189,0.00016,16.01494]
[1777308187583,37.9,76604.12,1.0,0.24236,0.00016,16.03239]
[1777308187827,37.9,76604.12,1.0,0.24236,0.00016,16.03239]
[1777308188041,37.9,76604.12,1.0,0.24236,0.00016,16.03239]
[1777308188589,37.9,76604.2,1.0,0.24238,0.00016,16.03294]
[1777308189536,37.9,76604.2,1.0,0.24238,0.00016,16.03294]
[1777308189538,37.9,76604.2,1.0,0.24238,0.00016,16.03294]
[1777308189579,37.9,76604.2,1.0,0.24238,0.00016,16.03294]
[1777308189603,37.9,76604.2,1.0,0.24238,0.00016,16.03294]
[1777308189641,37.9,76604.2,1.0,0.24238,0.00016,16.03294]
[1777308189684,37.91,76614.56,1.0,0.24405,0.00016,16.09478]
[1777308193834,37.91,76611.79,1.0,0.24361,0.00016,16.07882]
[1777308193843,37.91,76611.79,1.0,0.24361,0.00016,16.07882]
[1777308194630,37.91,76613.91,1.0,0.24396,0.00016,16.09156]
[1777308198659,37.91,76620.47,1.0,0.24503,0.00016,16.131]
[1777308198859,37.91,76620.47,1.0,0.24503,0.00016,16.131]
[1777308198871,37.91,76620.47,1.0,0.24503,0.00016,16.131]
[1777308199666,37.91,76619.92,1.0,0.24495,0.00016,16.12784]
[1777308204700,37.91,76623.4,1.0,0.24552,0.00016,16.14896]
[1777308209735,37.92,76623.28,1.0,0.24552,0.00016,16.14878]
[1777308212414,37.92,76613.62,1.0,0.24392,0.00016,16.08651]
[1777308217792,37.92,76619.87,1.0,0.24495,0.00016,16.1244]
[1777308222826,37.92,76617.77,1.0,0.24462,0.00016,16.11257]
[1777308227861,37.93,76615.83,1.0,0.24433,0.00016,16.10166]
[1777308232896,37.93,76613.09,1.0,0.24391,0.00016,16.08606]
[1777308234842,37.93,76613.23,1.0,0.24393,0.00016,16.08703]
[1777308234870,37.93,76613.23,1.0,0.24393,0.00016,16.08703]
[1777308235168,37.93,76609.76,1.0,0.24338,0.00016,16.06652]
[1777308236205,37.93,76609.76,1.0,0.24338,0.00016,16.06652]
[1777308236277,37.93,76606.96,1.0,0.24293,0.00016,16.04992]
[1777308237176,37.93,76606.96,1.0,0.24293,0.00016,16.04992]
[1777308238192,37.93,76606.14,1.0,0.2428,0.00016,16.04514]
[1777308238692,37.93,76606.14,1.0,0.2428,0.00016,16.04514]
[1777308238294,37.93,76606.37,1.0,0.24284,0.00016,16.04663]
[1777308239634,37.93,76606.37,1.0,0.24284,0.00016,16.04663]
[1777308239654,37.93,76606.37,1.0,0.24284,0.00016,16.04663]
[1777308239712,37.93,76606.37,1.0,0.24284,0.00016,16.04663]
[1777308239744,37.93,76606.37,1.0,0.24284,0.00016,16.04663]
[1777308240426,37.93,76607.19,1.0,0.24298,0.00016,16.05176]
[1777308243169,37.93,76608.46,1.0,0.24319,0.00016,16.05962]
[1777308243200,37.93,76608.46,1.0,0.24319,0.00016,16.05962]
[1777308243283,37.93,76608.46,1.0,0.24319,0.00016,16.05962]
[1777308243377,37.93,76608.85,1.0,0.24325,0.00016,16.06194]
[1777308248167,37.94,76615.57,1.0,0.24435,0.00016,16.10251]
[1777308254044,37.94,76612.97,1.0,0.24395,0.00016,16.08775]
[1777308259079,37.94,76611.04,1.0,0.24366,0.00016,16.07687]
[1777308263196,37.95,76608.46,1.0,0.24326,0.00016,16.0619]
[1777308263210,37.95,76608.46,1.0,0.24326,0.00016,16.0619]
[1777308263222,37.95,76608.46,1.0,0.24326,0.00016,16.0619]
[1777308263313,37.95,76607.96,1.0,0.24318,0.00016,16.05906]
[1777308269148,37.95,76609.35,1.0,0.24343,0.00016,16.06819]
[1777308271271,37.95,76609.46,1.0,0.24345,0.00016,16.06898]
[1777308271281,37.95,76609.46,1.0,0.24345,0.00016,16.06898]
[1777308271802,37.95,76607.66,1.0,0.24311,0.00016,16.05328]
[1777308272536,37.95,76607.66,1.0,0.24311,0.00016,16.05328]
[1777308272634,37.95,76601.73,1.0,0.24217,0.00016,16.01816]
[1777308276210,37.95,76603.21,1.0,0.24242,0.00016,16.02734]
[1777308277670,37.95,76602.22,1.0,0.24226,0.00016,16.02144]
[1777308277710,37.95,76602.22,1.0,0.24226,0.00016,16.02144]
[1777308277738,37.95,76602.22,1.0,0.24226,0.00016,16.02144]
[1777308279049,37.96,76596.2,1.0,0.2413,0.00016,15.98572]
[1777308280683,37.96,76591.29,1.0,0.24051,0.00016,15.95649]
[1777308284651,37.96,76588.71,1.0,0.24012,0.00016,15.94174]
[1777308284660,37.96,76588.71,1.0,0.24012,0.00016,15.94174]
[1777308290736,37.96,76587.96,1.0,0.24002,0.00016,15.9379]
[1777308295746,37.96,76584.25,1.0,0.23944,0.00016,15.91627]
[1777308301376,37.97,76583.69,1.0,0.23937,0.00016,15.91336]
[1777308305010,37.97,76587.96,1.0,0.24006,0.00016,15.93924]
[1777308311445,37.97,76587.43,1.0,0.24,0.00016,15.93724]
[1777308315355,38.0,76586.49,1.0,0.23999,0.00016,15.93639]
[1777308315417,38.0,76586.49,1.0,0.23999,0.00016,15.93639]
[1777308315496,38.0,76586.49,1.0,0.23999,0.00016,15.93639]
[1777308315597,38.0,76591.56,1.0,0.24084,0.00016,15.96832]
[1777308317016,38.02,76595.81,1.0,0.2416,0.00016,15.9964]
[1777308317488,38.02,76595.81,1.0,0.2416,0.00016,15.9964]
[1777308318682,38.02,76595.81,1.0,0.2416,0.00016,15.9964]
[1777308324538,38.04,76591.1,1.0,0.24098,0.00016,15.97321]
[1777308326461,38.04,76590.76,1.0,0.24093,0.00016,15.97127]
[1777308331587,38.04,76584.06,1.0,0.23982,0.00016,15.92657]
[1777308332059,38.04,76584.06,1.0,0.23982,0.00016,15.92657]
[1777308332594,38.04,76583.9,1.0,0.2398,0.00016,15.92561]
[1777308336304,38.04,76583.91,1.0,0.2398,0.00016,15.92567]
[1777308336327,38.04,76583.91,1.0,0.2398,0.00016,15.92567]
[1777308336622,38.04,76584.79,1.0,0.23994,0.00016,15.93092]
[1777308337253,38.04,76584.79,1.0,0.23994,0.00016,15.93092]
[1777308343721,38.04,76582.29,1.0,0.23954,0.00016,15.91591]
[1777308343733,38.04,76582.29,1.0,0.23954,0.00016,15.91591]
[1777308343822,38.04,76581.84,1.0,0.23947,0.00016,15.91321]
[1777308347764,38.04,76583.98,1.0,0.23981,0.00016,15.92596]
[1777308347831,38.04,76583.98,1.0,0.23981,0.00016,15.92596]
[1777308347839,38.04,76585.1,1.0,0.23998,0.00016,15.93263]
[1777308347867,38.04,76585.1,1.0,0.23998,0.00016,15.93263]
[1777308347878,38.04,76585.1,1.0,0.23998,0.00016,15.93263]
[1777308348566,38.04,76585.1,1.0,0.23998,0.00016,15.93263]
[1777308348617,38.04,76585.1,1.0,0.23998,0.00016,15.93263]
[1777308348710,38.04,76585.1,1.0,0.23998,0.00016,15.93259]
[1777308348924,38.04,76585.1,1.0,0.23998,0.00016,15.93259]
[1777308349824,38.04,76581.39,1.0,0.23939,0.00016,15.91034]
[1777308355757,38.04,76581.08,1.0,0.23934,0.00016,15.9084]
[1777308360793,38.04,76582.46,1.0,0.23956,0.00016,15.91669]
[1777308365829,38.04,76586.73,1.0,0.24025,0.00016,15.94253]
[1777308370865,38.04,76589.93,1.0,0.24077,0.00016,15.96187]
[1777308374649,38.04,76591.72,1.0,0.24105,0.00016,15.97265]
[1777308374655,38.04,76591.72,1.0,0.24105,0.00016,15.97265]
[1777308374667,38.04,76591.72,1.0,0.24105,0.00016,15.97265]
[1777308374690,38.04,76591.72,1.0,0.24105,0.00016,15.97265]
[1777308374894,38.04,76592.97,1.0,0.24125,0.00016,15.98014]
[1777308376345,38.04,76603.25,1.0,0.2429,0.00016,16.04131]
[1777308381944,38.04,76615.07,1.0,0.2448,0.00016,16.11123]
[1777308386978,38.04,76616.52,1.0,0.24502,0.00016,16.11958]
[1777308390648,38.04,76619.44,1.0,0.24549,0.00016,16.13679]
[1777308390687,38.04,76619.44,1.0,0.24549,0.00016,16.13679]
[1777308390703,38.04,76620.47,1.0,0.24566,0.00016,16.14283]
[1777308393982,38.04,76624.29,1.0,0.24622,0.00016,16.16019]
[1777308397705,38.04,76625.02,1.0,0.24634,0.00016,16.16442]
[1777308397783,38.04,76626.6,1.0,0.24659,0.00016,16.17369]
[1777308398825,38.04,76626.6,1.0,0.24659,0.00016,16.17369]
[1777308398850,38.04,76626.6,1.0,0.24659,0.00016,16.17369]
[1777308398897,38.04,76620.5,1.0,0.24561,0.00016,16.13764]
[1777308399121,38.04,76620.5,1.0,0.24561,0.00016,16.13764]
[1777308399329,38.04,76609.11,1.0,0.24377,0.00016,16.07022]
[1777308400228,38.04,76609.11,1.0,0.24377,0.00016,16.07022]
[1777308400242,38.04,76609.11,1.0,0.24377,0.00016,16.07022]
[1777308400251,38.04,76609.11,1.0,0.24377,0.00016,16.07022]
[1777308400874,38.04,76609.11,1.0,0.24377,0.00016,16.07022]
[1777308400329,38.04,76609.69,1.0,0.24386,0.00016,16.07349]
[1777308401263,38.04,76609.69,1.0,0.24386,0.00016,16.07349]
[1777308405360,38.04,76617.76,1.0,0.24515,0.00016,16.12096]
[1777308406522,38.04,76624.47,1.0,0.24624,0.00016,16.1606]
[1777308411005,38.04,76625.32,1.0,0.24637,0.00016,16.1655]
[1777308411013,38.04,76625.32,1.0,0.24637,0.00016,16.1655]
[1777308411081,38.04,76625.32,1.0,0.24637,0.00016,16.1655]
[1777308411652,38.04,76625.32,1.0,0.24637,0.00016,16.1655]
[1777308411753,38.04,76627.18,1.0,0.24667,0.00016,16.17638]
[1777308413481,38.04,76629.93,1.0,0.24711,0.00016,16.19257]
[1777308413904,38.04,76629.93,1.0,0.24711,0.00016,16.19257]
[1777308418322,38.04,76637.48,1.0,0.24834,0.00016,16.23693]
[1777308424239,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308424965,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308424977,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308425632,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308425644,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308425665,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308425673,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308425685,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308425732,38.04,76639.07,1.0,0.2486,0.00016,16.24629]
[1777308425834,38.04,76639.05,1.0,0.24859,0.00016,16.2462]
[1777308426665,38.04,76632.32,1.0,0.2475,0.00016,16.20666]
[1777308427762,38.04,76632.32,1.0,0.2475,0.00016,16.20666]
[1777308429008,38.04,76629.53,1.0,0.24705,0.00016,16.19012]
[1777308434165,38.03,76630.12,1.0,0.24714,0.00016,16.19347]
[1777308434309,38.03,76630.12,1.0,0.24714,0.00016,16.19344]
[1777308439344,38.03,76627.0,1.0,0.24663,0.00016,16.17495]
[1777308443373,38.03,76619.88,1.0,0.24548,0.00016,16.13284]
[1777308446806,38.03,76627.05,1.0,0.24664,0.00016,16.17522]
[1777308452725,38.03,76624.81,1.0,0.24622,0.00016,16.15676]
[1777308457710,38.03,76622.78,1.0,0.24589,0.00016,16.1446]
[1777308457812,38.03,76620.73,1.0,0.24556,0.00016,16.13249]
[1777308463521,38.03,76617.56,1.0,0.24505,0.00016,16.11384]
[1777308465781,38.03,76619.61,1.0,0.24538,0.00016,16.12598]
[1777308465831,38.03,76624.61,1.0,0.24619,0.00016,16.15548]
[1777308466798,38.03,76632.26,1.0,0.24742,0.00016,16.20052]
[1777308468525,38.03,76632.26,1.0,0.24742,0.00016,16.20052]
[1777308468552,38.03,76632.26,1.0,0.24742,0.00016,16.20052]
[1777308468618,38.03,76637.17,1.0,0.24822,0.00016,16.2294]
[1777308470159,38.03,76637.29,1.0,0.24824,0.00016,16.2301]
[1777308475661,38.03,76637.94,1.0,0.24834,0.00016,16.23367]
[1777308481649,38.03,76637.38,1.0,0.24824,0.00016,16.23004]
[1777308486618,38.03,76639.28,1.0,0.24854,0.00016,16.24104]
[1777308486658,38.03,76639.28,1.0,0.24854,0.00016,16.24104]
[1777308486759,38.03,76639.78,1.0,0.24862,0.00016,16.24393]
[1777308489863,38.03,76639.97,1.0,0.24865,0.00016,16.24496]
[1777308491219,38.03,76640.26,1.0,0.24869,0.00016,16.24652]
[1777308491718,38.03,76640.26,1.0,0.24869,0.00016,16.24652]
[1777308492631,38.03,76640.26,1.0,0.24869,0.00016,16.24652]
[1777308492727,38.03,76632.3,1.0,0.2474,0.00016,16.19967]
[1777308493577,38.03,76632.3,1.0,0.2474,0.00016,16.19967]
[1777308493592,38.03,76632.3,1.0,0.2474,0.00016,16.19967]
[1777308493752,38.03,76625.72,1.0,0.24633,0.00016,16.16087]
[1777308494467,38.03,76625.72,1.0,0.24633,0.00016,16.16087]
[1777308494488,38.03,76625.72,1.0,0.24633,0.00016,16.16087]
[1777308494740,38.03,76625.72,1.0,0.24633,0.00016,16.16085]
[1777308495252,38.03,76625.72,1.0,0.24633,0.00016,16.16085]
[1777308495266,38.03,76625.72,1.0,0.24633,0.00016,16.16085]
[1777308495747,38.03,76625.82,1.0,0.24635,0.00016,16.16144]
[1777308497595,38.03,76624.47,1.0,0.24613,0.00016,16.15349]
[1777308497844,38.03,76614.75,1.0,0.24456,0.00016,16.096]
[1777308498878,38.03,76614.75,1.0,0.24456,0.00016,16.096]
[1777308498960,38.03,76614.39,1.0,0.2445,0.00016,16.09386]
[1777308504810,38.02,76609.08,1.0,0.24363,0.00016,16.06175]
[1777308508310,38.02,76605.27,1.0,0.24301,0.00016,16.03886]
[1777308508320,38.02,76605.27,1.0,0.24301,0.00016,16.03886]
[1777308508396,38.02,76605.27,1.0,0.24301,0.00016,16.03886]
[1777308508838,38.02,76605.09,1.0,0.24298,0.00016,16.03779]
[1777308509849,38.02,76597.04,1.0,0.24169,0.00016,15.98974]
[1777308511859,38.02,76588.17,1.0,0.24022,0.00016,15.93164]
[1777308514948,38.02,76589.25,1.0,0.24039,0.00016,15.93806]
[1777308514957,38.02,76588.87,1.0,0.24033,0.00016,15.93578]
[1777308516966,38.02,76588.87,1.0,0.24033,0.00016,15.93576]
[1777308516985,38.02,76588.87,1.0,0.24033,0.00016,15.93576]
[1777308517901,38.02,76588.62,1.0,0.24029,0.00016,15.93423]
[1777308522936,38.02,76588.92,1.0,0.24033,0.00016,15.93586]
[1777308525906,38.02,76590.69,1.0,0.24061,0.00016,15.94634]
[1777308527563,38.02,76592.4,1.0,0.24088,0.00016,15.95643]
[1777308528141,38.02,76595.57,1.0,0.24139,0.00016,15.97527]
[1777308528161,38.02,76595.57,1.0,0.24139,0.00016,15.97527]
[1777308528235,38.02,76595.57,1.0,0.24139,0.00016,15.97527]
[1777308528978,38.02,76595.29,1.0,0.24134,0.00016,15.97351]
[1777308529207,38.02,76595.29,1.0,0.24134,0.00016,15.97351]
[1777308530020,38.02,76602.64,1.0,0.24252,0.00016,16.01737]
[1777308534408,38.02,76602.24,1.0,0.24246,0.00016,16.01525]
[1777308535023,38.02,76602.97,1.0,0.24258,0.00016,16.01966]
[1777308535175,38.02,76602.97,1.0,0.24258,0.00016,16.01966]
[1777308536029,38.02,76607.64,1.0,0.24333,0.00016,16.04745]
[1777308537030,38.02,76607.64,1.0,0.24333,0.00016,16.04745]
[1777308537039,38.02,76608.3,1.0,0.24344,0.00016,16.05141]
[1777308537130,38.02,76608.3,1.0,0.24344,0.00016,16.05141]
[1777308537284,38.02,76608.3,1.0,0.24344,0.00016,16.05141]
[1777308538044,38.02,76613.08,1.0,0.24421,0.00016,16.07978]
[1777308540062,38.02,76621.46,1.0,0.24556,0.00016,16.12936]
[1777308543854,38.02,76622.14,1.0,0.24567,0.00016,16.13327]
[1777308543887,38.02,76622.14,1.0,0.24567,0.00016,16.13327]
[1777308543955,38.02,76621.49,1.0,0.24556,0.00016,16.12939]
[1777308549488,38.02,76620.61,1.0,0.24542,0.00016,16.12406]
[1777308551010,38.02,76615.82,1.0,0.24464,0.00016,16.09569]
[1777308551029,38.02,76615.82,1.0,0.24464,0.00016,16.09569]
[1777308551134,38.02,76616.27,1.0,0.24472,0.00016,16.09835]
[1777308555971,38.02,76613.37,1.0,0.24424,0.00016,16.08103]
[1777308559649,38.02,76610.95,1.0,0.24385,0.00016,16.06655]
[1777308559659,38.02,76610.95,1.0,0.24385,0.00016,16.06655]
[1777308559730,38.02,76613.48,1.0,0.24426,0.00016,16.08154]
[1777308565513,38.02,76614.93,1.0,0.24449,0.00016,16.09002]
[1777308571277,38.02,76613.77,1.0,0.24425,0.00016,16.07776]
[1777308574475,38.02,76615.07,1.0,0.24445,0.00016,16.08526]
[1777308576920,38.02,76615.57,1.0,0.24453,0.00016,16.08822]
[1777308576951,38.02,76615.57,1.0,0.24453,0.00016,16.08822]
[1777308577021,38.02,76617.72,1.0,0.24488,0.00016,16.10094]
[1777308582356,38.01,76617.58,1.0,0.24485,0.00016,16.09989]
[1777308585206,38.01,76618.14,1.0,0.24493,0.00016,16.10309]
[1777308585242,38.01,76618.14,1.0,0.24493,0.00016,16.10309]
[1777308586107,38.01,76613.95,1.0,0.24426,0.00016,16.07813]
[1777308586156,38.01,76613.95,1.0,0.24426,0.00016,16.07813]
[1777308586384,38.01,76613.95,1.0,0.24426,0.00016,16.07813]
[1777308587674,38.01,76604.16,1.0,0.24268,0.00016,16.01993]
[1777308592712,38.01,76604.47,1.0,0.24273,0.00016,16.02173]
[1777308597865,38.01,76605.71,1.0,0.24292,0.00016,16.02888]
[1777308603506,38.01,76603.9,1.0,0.24262,0.00016,16.01779]
[1777308608540,38.01,76602.51,1.0,0.24239,0.00016,16.0092]
[1777308613576,38.01,76603.2,1.0,0.2425,0.00016,16.01319]
[1777308618614,38.01,76602.51,1.0,0.24238,0.00016,16.00874]
[1777308623647,38.0,76601.45,1.0,0.24219,0.00016,16.00198]
[1777308628682,38.0,76597.66,1.0,0.24157,0.00016,15.97891]
[1777308633717,38.0,76594.95,1.0,0.24108,0.00016,15.95723]
[1777308634740,38.0,76594.95,1.0,0.24108,0.00016,15.95723]
[1777308634814,38.0,76598.62,1.0,0.24166,0.00016,15.97907]
[1777308640767,38.0,76602.89,1.0,0.24233,0.00016,16.00386]
[1777308642239,38.0,76602.98,1.0,0.24234,0.00016,16.00435]
[1777308642318,38.0,76602.98,1.0,0.24234,0.00016,16.00435]
[1777308642782,38.0,76602.98,1.0,0.24234,0.00016,16.00435]
[1777308643790,38.0,76611.7,1.0,0.24375,0.00016,16.05618]
[1777308648930,38.0,76616.75,1.0,0.24456,0.00016,16.08595]
[1777308649058,38.0,76616.75,1.0,0.24456,0.00016,16.08595]
[1777308649080,38.0,76616.75,1.0,0.24456,0.00016,16.08595]
[1777308649142,38.0,76617.95,1.0,0.24475,0.00016,16.09296]
[1777308650383,38.0,76617.95,1.0,0.24475,0.00016,16.09296]
[1777308650414,38.0,76617.95,1.0,0.24475,0.00016,16.09296]
[1777308650475,38.0,76617.95,1.0,0.24475,0.00016,16.09296]
[1777308650838,38.0,76625.68,1.0,0.246,0.00016,16.13871]
[1777308651845,38.0,76632.22,1.0,0.24706,0.00016,16.17728]
[1777308656884,37.99,76632.09,1.0,0.24703,0.00016,16.17621]
[1777308659967,37.99,76632.63,1.0,0.24711,0.00016,16.17929]
[1777308660518,37.99,76632.14,1.0,0.24703,0.00016,16.1763]
[1777308660538,37.99,76632.14,1.0,0.24703,0.00016,16.1763]
[1777308660573,37.99,76632.14,1.0,0.24703,0.00016,16.1763]
[1777308660908,37.99,76632.14,1.0,0.24703,0.00016,16.1763]
[1777308665816,37.99,76630.83,1.0,0.24681,0.00016,16.16826]
[1777308666113,37.99,76630.83,1.0,0.24681,0.00016,16.16826]
[1777308666188,37.99,76637.2,1.0,0.24784,0.00016,16.20568]
[1777308666255,37.99,76637.2,1.0,0.24784,0.00016,16.20568]
[1777308666481,37.99,76637.2,1.0,0.24784,0.00016,16.20568]
[1777308666776,37.99,76637.2,1.0,0.24784,0.00016,16.20568]
[1777308666950,37.99,76637.2,1.0,0.24784,0.00016,16.20559]
[1777308668661,37.99,76640.44,1.0,0.24836,0.00016,16.22458]
[1777308668964,37.99,76640.2,1.0,0.24832,0.00016,16.22317]
[1777308670783,37.99,76634.88,1.0,0.24746,0.00016,16.1919]
[1777308672612,37.99,76633.97,1.0,0.24731,0.00016,16.18648]
[1777308675460,37.99,76630.87,1.0,0.2468,0.00016,16.16809]
[1777308676018,37.99,76631.26,1.0,0.24686,0.00016,16.17037]
[1777308676953,37.99,76631.26,1.0,0.24686,0.00016,16.17037]
[1777308676982,37.99,76631.26,1.0,0.24686,0.00016,16.17037]
[1777308677136,37.99,76627.54,1.0,0.24626,0.00016,16.14838]
[1777308677946,37.99,76627.54,1.0,0.24626,0.00016,16.14838]
[1777308678047,37.99,76615.86,1.0,0.24437,0.00016,16.07918]
[1777308678758,37.99,76615.86,1.0,0.24437,0.00016,16.07918]
[1777308679860,37.99,76615.86,1.0,0.24437,0.00016,16.07902]
[1777308679873,37.99,76615.86,1.0,0.24437,0.00016,16.07902]
[1777308680049,37.99,76615.03,1.0,0.24423,0.00016,16.07397]
[1777308680513,37.99,76615.03,1.0,0.24423,0.00016,16.07397]
[1777308680528,37.99,76615.03,1.0,0.24423,0.00016,16.07397]
[1777308680675,37.99,76615.03,1.0,0.24423,0.00016,16.07397]
[1777308681053,37.99,76614.87,1.0,0.2442,0.00016,16.07278]
[1777308682955,37.99,76614.81,1.0,0.24418,0.00016,16.0723]
[1777308683144,37.99,76614.81,1.0,0.24418,0.00016,16.0723]
[1777308683170,37.99,76613.93,1.0,0.24404,0.00016,16.06697]
[1777308683260,37.99,76613.93,1.0,0.24404,0.00016,16.06697]
[1777308683879,37.99,76613.93,1.0,0.24404,0.00016,16.06697]
[1777308684074,37.98,76613.97,1.0,0.24404,0.00016,16.0671]
[1777308684258,37.98,76613.97,1.0,0.24404,0.00016,16.0671]
[1777308684284,37.98,76613.97,1.0,0.24404,0.00016,16.0671]
[1777308685081,37.98,76614.33,1.0,0.2441,0.00016,16.06912]
[1777308685734,37.98,76614.33,1.0,0.2441,0.00016,16.06912]
[1777308685797,37.98,76614.33,1.0,0.2441,0.00016,16.06912]
[1777308686089,37.98,76609.7,1.0,0.24335,0.00016,16.04154]
[1777308691123,37.98,76602.47,1.0,0.24213,0.00016,15.99312]
[1777308696158,37.98,76600.77,1.0,0.24185,0.00016,15.98276]
[1777308701193,37.98,76603.48,1.0,0.24228,0.00016,15.99857]
[1777308702818,37.98,76603.91,1.0,0.24234,0.00016,16.00106]
[1777308703208,37.98,76603.74,1.0,0.24231,0.00016,15.99996]
[1777308703854,37.98,76603.74,1.0,0.24231,0.00016,15.99996]
[1777308709249,37.98,76606.12,1.0,0.24269,0.00016,16.01409]
[1777308714284,37.98,76606.97,1.0,0.24283,0.00016,16.01916]
[1777308715815,37.98,76606.97,1.0,0.24283,0.00016,16.01916]
[1777308715844,37.98,76606.97,1.0,0.24283,0.00016,16.01916]
[1777308716157,37.98,76609.68,1.0,0.24327,0.00016,16.03529]
[1777308717362,37.98,76613.45,1.0,0.24387,0.00016,16.05769]
[1777308717384,37.98,76613.45,1.0,0.24387,0.00016,16.05769]
[1777308717410,37.98,76618.22,1.0,0.24465,0.00016,16.08602]
[1777308718943,37.98,76618.22,1.0,0.24465,0.00016,16.08602]
[1777308718959,37.98,76618.22,1.0,0.24465,0.00016,16.08602]
[1777308719012,37.98,76620.46,1.0,0.24501,0.00016,16.0993]
[1777308720169,37.98,76620.46,1.0,0.24501,0.00016,16.0993]
[1777308720221,37.98,76620.46,1.0,0.24501,0.00016,16.0993]
[1777308720245,37.98,76621.12,1.0,0.24511,0.00016,16.10306]
[1777308721023,37.98,76621.12,1.0,0.24511,0.00016,16.10306]
[1777308721352,37.98,76634.4,1.0,0.24726,0.00016,16.18155]
[1777308722621,37.98,76634.4,1.0,0.24726,0.00016,16.18155]
[1777308723259,37.98,76635.18,1.0,0.24739,0.00016,16.18615]
[1777308723291,37.98,76635.18,1.0,0.24739,0.00016,16.18615]
[1777308723312,37.98,76635.18,1.0,0.24739,0.00016,16.18615]
[1777308723353,37.98,76635.18,1.0,0.24739,0.00016,16.18615]
[1777308723558,37.98,76637.15,1.0,0.24771,0.00016,16.1977]
[1777308726801,37.98,76640.22,1.0,0.2482,0.00016,16.21564]
[1777308727057,37.98,76640.22,1.0,0.2482,0.00016,16.21564]
[1777308727102,37.98,76640.22,1.0,0.2482,0.00016,16.21564]
[1777308727204,37.98,76649.25,1.0,0.24967,0.00016,16.26855]
[1777308727528,37.98,76649.25,1.0,0.24967,0.00016,16.26855]
[1777308727543,37.98,76649.25,1.0,0.24967,0.00016,16.26855]
[1777308728116,37.98,76655.41,1.0,0.25068,0.00016,16.30456]
[1777308728299,37.98,76655.41,1.0,0.25068,0.00016,16.30456]
[1777308728319,37.98,76655.41,1.0,0.25068,0.00016,16.30456]
[1777308729214,37.98,76655.41,1.0,0.25068,0.00016,16.30456]
[1777308729047,37.98,76655.61,1.0,0.25071,0.00016,16.30573]
[1777308730180,37.98,76655.61,1.0,0.25071,0.00016,16.30573]
[1777308730205,37.98,76655.61,1.0,0.25071,0.00016,16.30573]
[1777308729390,37.98,76655.48,1.0,0.25069,0.00016,16.30489]
[1777308730396,37.98,76654.6,1.0,0.25054,0.00016,16.29966]
[1777308735432,37.97,76649.95,1.0,0.24976,0.00016,16.27188]
[1777308739778,37.97,76645.99,1.0,0.24911,0.00016,16.24851]
[1777308741347,37.97,76646.53,1.0,0.2492,0.00016,16.25164]
[1777308743328,37.97,76640.82,1.0,0.24824,0.00016,16.21712]
[1777308745027,37.97,76640.67,1.0,0.24822,0.00016,16.21618]
[1777308750537,37.94,76644.06,1.0,0.24858,0.00016,16.22966]
[1777308755029,37.93,76652.82,1.0,0.2499,0.00016,16.27378]
[1777308755612,37.93,76652.82,1.0,0.2499,0.00016,16.27378]
[1777308755717,37.93,76652.82,1.0,0.2499,0.00016,16.27378]
[1777308755744,37.93,76652.82,1.0,0.2499,0.00016,16.27378]
[1777308755789,37.92,76652.46,1.0,0.24984,0.00016,16.27151]
[1777308757498,37.92,76652.49,1.0,0.24984,0.00016,16.27152]
[1777308757587,37.92,76652.59,1.0,0.24985,0.00016,16.27194]
[1777308759948,37.92,76652.65,1.0,0.24985,0.00016,16.27212]
[1777308760202,37.92,76657.57,1.0,0.25065,0.00016,16.30061]
[1777308762716,37.92,76670.01,1.0,0.25268,0.00016,16.37285]
[1777308766650,37.91,76661.64,1.0,0.25128,0.00016,16.32311]
[1777308771453,37.91,76659.64,1.0,0.25093,0.00016,16.31074]
[1777308771468,37.91,76659.64,1.0,0.25093,0.00016,16.31074]
[1777308771516,37.91,76659.64,1.0,0.25093,0.00016,16.31074]
[1777308771747,37.91,76654.7,1.0,0.25011,0.00016,16.28136]
[1777308773031,37.91,76654.7,1.0,0.25011,0.00016,16.28136]
[1777308779146,37.9,76651.39,1.0,0.24953,0.00016,16.26065]
[1777308780853,37.9,76651.61,1.0,0.24957,0.00016,16.26194]
[1777308780936,37.9,76651.61,1.0,0.24957,0.00016,16.26194]
[1777308780993,37.9,76651.61,1.0,0.24957,0.00016,16.26194]
[1777308781048,37.9,76651.61,1.0,0.24957,0.00016,16.26194]
[1777308781072,37.9,76651.61,1.0,0.24957,0.00016,16.26194]
[1777308781107,37.9,76651.61,1.0,0.24957,0.00016,16.26194]
[1777308781171,37.9,76650.98,1.0,0.24946,0.00016,16.25794]
[1777308782761,37.89,76640.13,1.0,0.24763,0.00016,16.19204]
[1777308787772,37.89,76641.65,1.0,0.24786,0.00016,16.20062]
[1777308793716,37.88,76638.93,1.0,0.2474,0.00016,16.18383]
[1777308799287,37.88,76645.31,1.0,0.24842,0.00016,16.22087]
[1777308800041,37.88,76645.31,1.0,0.24842,0.00016,16.22087]
[1777308800051,37.88,76645.31,1.0,0.24842,0.00016,16.22087]
[1777308800097,37.88,76645.31,1.0,0.24842,0.00016,16.22087]
[1777308800127,37.88,76646.26,1.0,0.24858,0.00016,16.22647]
[1777308803043,37.88,76651.81,1.0,0.24948,0.00016,16.25889]
[1777308803161,37.88,76651.81,1.0,0.24948,0.00016,16.25889]
[1777308803242,37.88,76654.1,1.0,0.24984,0.00016,16.27202]
[1777308808948,37.87,76656.17,1.0,0.25015,0.00016,16.28317]
[1777308813983,37.87,76660.54,1.0,0.25079,0.00016,16.30274]
[1777308817698,37.87,76664.31,1.0,0.2514,0.00016,16.32419]
[1777308818761,37.87,76665.76,1.0,0.25163,0.00016,16.33247]
[1777308820432,37.86,76668.07,1.0,0.252,0.00016,16.34556]
[1777308820447,37.86,76668.07,1.0,0.252,0.00016,16.34556]
[1777308820456,37.86,76668.07,1.0,0.252,0.00016,16.34556]
[1777308820460,37.86,76668.07,1.0,0.252,0.00016,16.34556]
[1777308824168,37.85,76671.0,1.0,0.2524,0.00016,16.36019]
[1777308824269,37.84,76672.32,1.0,0.25256,0.00016,16.36559]
[1777308826158,37.84,76669.22,1.0,0.25204,0.00016,16.34727]
[1777308826188,37.84,76669.22,1.0,0.25204,0.00016,16.34727]
[1777308828215,37.84,76670.65,1.0,0.25227,0.00016,16.35544]
[1777308829538,37.84,76670.52,1.0,0.25224,0.00016,16.3543]
[1777308829548,37.84,76670.52,1.0,0.25224,0.00016,16.3543]
[1777308829559,37.84,76670.52,1.0,0.25224,0.00016,16.3543]
[1777308830460,37.83,76670.15,1.0,0.25216,0.00016,16.35178]
[1777308830491,37.83,76670.15,1.0,0.25216,0.00016,16.35178]
[1777308832017,37.83,76670.53,1.0,0.25223,0.00016,16.354]
[1777308832052,37.83,76670.53,1.0,0.25223,0.00016,16.354]
[1777308835508,37.83,76670.68,1.0,0.25223,0.00016,16.35417]
[1777308835540,37.83,76670.68,1.0,0.25223,0.00016,16.35417]
[1777308835572,37.83,76670.68,1.0,0.25223,0.00016,16.35417]
[1777308836295,37.83,76670.68,1.0,0.25223,0.00016,16.35417]
[1777308836140,37.83,76672.1,1.0,0.25246,0.00016,16.36229]
[1777308838157,37.83,76680.83,1.0,0.25389,0.00017,16.41271]
[1777308843189,37.82,76683.85,1.0,0.25437,0.00017,16.42968]
[1777308848223,37.82,76677.11,1.0,0.25324,0.00017,16.38993]
[1777308850310,37.82,76676.5,1.0,0.25314,0.00017,16.38631]
[1777308853672,37.82,76673.58,1.0,0.25265,0.00016,16.36899]
[1777308854266,37.82,76673.58,1.0,0.25265,0.00016,16.36899]
[1777308854650,37.82,76673.58,1.0,0.25265,0.00016,16.36899]
[1777308855273,37.82,76666.4,1.0,0.25146,0.00016,16.32677]
[1777308856104,37.82,76666.4,1.0,0.25146,0.00016,16.32677]
[1777308856422,37.82,76663.41,1.0,0.25096,0.00016,16.30914]
[1777308858565,37.82,76655.88,1.0,0.24972,0.00016,16.26463]
[1777308864337,37.81,76653.91,1.0,0.24938,0.00016,16.25238]
[1777308869372,37.81,76652.92,1.0,0.2492,0.00016,16.24589]
[1777308870988,37.81,76654.17,1.0,0.2494,0.00016,16.25316]
[1777308871142,37.81,76654.17,1.0,0.2494,0.00016,16.25316]
[1777308871191,37.81,76654.17,1.0,0.2494,0.00016,16.25316]
[1777308871338,37.81,76654.17,1.0,0.2494,0.00016,16.25316]
[1777308871386,37.81,76654.31,1.0,0.24937,0.00016,16.24877]
[1777308871920,37.81,76663.44,1.0,0.25087,0.00016,16.30245]
[1777308876979,37.81,76665.62,1.0,0.2512,0.00016,16.31443]
[1777308879014,37.8,76665.84,1.0,0.25124,0.00016,16.31555]
[1777308885494,37.8,76666.29,1.0,0.25127,0.00016,16.31666]
[1777308888446,37.79,76662.77,1.0,0.25068,0.00016,16.29562]
[1777308889731,37.79,76658.01,1.0,0.24989,0.00016,16.26746]
[1777308889910,37.79,76647.24,1.0,0.24812,0.00016,16.20377]
[1777308890510,37.79,76647.24,1.0,0.24812,0.00016,16.20377]
[1777308891498,37.79,76647.18,1.0,0.2481,0.00016,16.20326]
[1777308892431,37.79,76647.11,1.0,0.24809,0.00016,16.20275]
[1777308893230,37.79,76647.11,1.0,0.24809,0.00016,16.20275]
[1777308895519,37.79,76647.65,1.0,0.24817,0.00016,16.20576]
[1777308899953,37.79,76646.31,1.0,0.24794,0.00016,16.19735]
[1777308900539,37.79,76647.04,1.0,0.24806,0.00016,16.20157]
[1777308901494,37.79,76646.3,1.0,0.24793,0.00016,16.19709]
[1777308902406,37.79,76646.3,1.0,0.24793,0.00016,16.19709]
[1777308903825,37.79,76645.63,1.0,0.24782,0.00016,16.19292]
[1777308905288,37.79,76642.46,1.0,0.2473,0.00016,16.17406]
[1777308907050,37.79,76641.99,1.0,0.24721,0.00016,16.1711]
[1777308912684,37.78,76642.69,1.0,0.24731,0.00016,16.17467]
[1777308917961,37.78,76643.07,1.0,0.24736,0.00016,16.17657]
[1777308917971,37.78,76643.07,1.0,0.24736,0.00016,16.17657]
[1777308919001,37.78,76643.21,1.0,0.24738,0.00016,16.17731]
[1777308920914,37.78,76643.49,1.0,0.24742,0.00016,16.17879]
[1777308920948,37.78,76643.49,1.0,0.24742,0.00016,16.17879]
[1777308920950,37.78,76643.49,1.0,0.24742,0.00016,16.17879]
[1777308923254,37.78,76646.32,1.0,0.24788,0.00016,16.19536]
[1777308923329,37.78,76656.54,1.0,0.24955,0.00016,16.25544]
[1777308925774,37.78,76664.09,1.0,0.25078,0.00016,16.29952]
[1777308926658,37.78,76664.09,1.0,0.25078,0.00016,16.29952]
[1777308931819,37.77,76669.67,1.0,0.25162,0.00016,16.32622]
[1777308933896,37.77,76670.05,1.0,0.25168,0.00016,16.32836]
[1777308934827,37.77,76671.5,1.0,0.25192,0.00016,16.33688]
[1777308937608,37.77,76673.1,1.0,0.25219,0.00017,16.34629]
[1777308939667,37.77,76674.45,1.0,0.25241,0.00017,16.35424]
[1777308940195,37.77,76668.89,1.0,0.2515,0.00016,16.32169]
[1777308945918,37.77,76675.51,1.0,0.25259,0.00017,16.36033]
[1777308949496,37.77,76677.0,1.0,0.25282,0.00017,16.36863]
[1777308950347,37.77,76676.47,1.0,0.25272,0.00017,16.36527]
[1777308955987,37.76,76677.48,1.0,0.25287,0.00017,16.37058]
[1777308957286,37.76,76677.48,1.0,0.25287,0.00017,16.37058]
[1777308963038,37.76,76682.75,1.0,0.25373,0.00017,16.4008]
[1777308968129,37.76,76683.27,1.0,0.25381,0.00017,16.40371]
[1777308974114,37.76,76681.11,1.0,0.25346,0.00017,16.39139]
[1777308977339,37.76,76682.24,1.0,0.25365,0.00017,16.39807]
[1777308978046,37.76,76682.22,1.0,0.25365,0.00017,16.39803]
[1777308982171,37.76,76675.53,1.0,0.25255,0.00017,16.35897]
[1777308987206,37.76,76677.32,1.0,0.25284,0.00017,16.36942]
[1777308991234,37.76,76670.14,1.0,0.2516,0.00016,16.32194]
[1777308993203,37.76,76665.74,1.0,0.25087,0.00016,16.29597]
[1777308993238,37.76,76665.74,1.0,0.25087,0.00016,16.29597]
[1777308993304,37.76,76664.13,1.0,0.2506,0.00016,16.28651]
[1777308994873,37.76,76664.13,1.0,0.2506,0.00016,16.28645]
[1777308995262,37.76,76663.08,1.0,0.25043,0.00016,16.28023]
[1777308995988,37.76,76663.08,1.0,0.25043,0.00016,16.28023]
[1777309002311,37.76,76658.67,1.0,0.24969,0.00016,16.25391]
[1777309004919,37.76,76657.27,1.0,0.24946,0.00016,16.24554]
[1777309004942,37.76,76657.27,1.0,0.24946,0.00016,16.24554]
[1777309004953,37.76,76657.27,1.0,0.24946,0.00016,16.24554]
[1777309005332,37.76,76656.79,1.0,0.24938,0.00016,16.24265]
[1777309006530,37.76,76652.49,1.0,0.24867,0.00016,16.21721]
[1777309007482,37.76,76652.49,1.0,0.24867,0.00016,16.21721]
[1777309007896,37.76,76651.46,1.0,0.24849,0.00016,16.21086]
[1777309010133,37.75,76651.01,1.0,0.24841,0.00016,16.20793]
[1777309015403,37.75,76648.85,1.0,0.24804,0.00016,16.19436]
[1777309019873,37.75,76647.91,1.0,0.24787,0.00016,16.1884]
[1777309020576,37.75,76647.48,1.0,0.2478,0.00016,16.18577]
[1777309022454,37.75,76647.56,1.0,0.24781,0.00016,16.18615]
[1777309022551,37.75,76648.31,1.0,0.24793,0.00016,16.1905]
[1777309022639,37.75,76648.31,1.0,0.24793,0.00016,16.1905]
[1777309026040,37.75,76642.66,1.0,0.247,0.00016,16.1568]
[1777309026053,37.75,76642.66,1.0,0.247,0.00016,16.1568]
[1777309026258,37.75,76642.66,1.0,0.247,0.00016,16.1568]
[1777309026529,37.75,76642.66,1.0,0.247,0.00016,16.1568]
[1777309026632,37.75,76643.06,1.0,0.24706,0.00016,16.15917]
[1777309027024,37.75,76643.06,1.0,0.24706,0.00016,16.15917]
[1777309027496,37.75,76628.43,1.0,0.24468,0.00016,16.07209]
[1777309028500,37.75,76616.95,1.0,0.24281,0.00016,16.00355]
[1777309028769,37.75,76616.95,1.0,0.24281,0.00016,16.00355]
[1777309030060,37.75,76618.6,1.0,0.24308,0.00016,16.01347]
[1777309030410,37.75,76618.6,1.0,0.24308,0.00016,16.01347]
[1777309030774,37.75,76617.94,1.0,0.24298,0.00016,16.00958]
[1777309031845,37.75,76618.21,1.0,0.24302,0.00016,16.01126]
[1777309032525,37.75,76618.21,1.0,0.24302,0.00016,16.01126]
[1777309032529,37.75,76615.83,1.0,0.24263,0.00016,15.99687]
[1777309033535,37.75,76605.27,1.0,0.24092,0.00016,15.93337]
[1777309033995,37.75,76605.27,1.0,0.24092,0.00016,15.93337]
[1777309035409,37.75,76604.02,1.0,0.24072,0.00016,15.92579]
[1777309035473,37.75,76604.02,1.0,0.24072,0.00016,15.92579]
[1777309035550,37.75,76602.93,1.0,0.24054,0.00016,15.91917]
[1777309036487,37.75,76602.93,1.0,0.24054,0.00016,15.91917]
[1777309037694,37.74,76600.8,1.0,0.24019,0.00016,15.90603]
[1777309038473,37.74,76600.8,1.0,0.24019,0.00016,15.90603]
[1777309039416,37.74,76600.45,1.0,0.24013,0.00016,15.90379]
[1777309039491,37.74,76599.87,1.0,0.24004,0.00016,15.9003]
[1777309039759,37.74,76599.87,1.0,0.24004,0.00016,15.9003]
[1777309040302,37.74,76599.87,1.0,0.24004,0.00016,15.9003]
[1777309040349,37.74,76599.87,1.0,0.24004,0.00016,15.9003]
[1777309040552,37.74,76586.93,1.0,0.23795,0.00016,15.82197]
[1777309041571,37.74,76586.93,1.0,0.23795,0.00016,15.82197]
[1777309040981,37.74,76577.25,1.0,0.2364,0.00016,15.7633]
[1777309041584,37.74,76577.25,1.0,0.2364,0.00016,15.7633]
[1777309042503,37.74,76577.25,1.0,0.2364,0.00016,15.7633]
[1777309042545,37.74,76577.25,1.0,0.2364,0.00016,15.7633]
[1777309041593,37.74,76577.25,1.0,0.2364,0.00016,15.76329]
[1777309043532,37.74,76577.25,1.0,0.2364,0.00016,15.76329]
[1777309043565,37.74,76577.25,1.0,0.2364,0.00016,15.76329]
[1777309042604,37.74,76576.09,1.0,0.23622,0.00016,15.75625]
[1777309044183,37.74,76576.09,1.0,0.23622,0.00016,15.75625]
[1777309044194,37.74,76576.09,1.0,0.23622,0.00016,15.75625]
[1777309044665,37.74,76577.51,1.0,0.23644,0.00016,15.76487]
[1777309045043,37.74,76577.51,1.0,0.23644,0.00016,15.76487]
[1777309045074,37.74,76577.51,1.0,0.23644,0.00016,15.76487]
[1777309045144,37.74,76577.71,1.0,0.23647,0.00016,15.76608]
[1777309047938,37.74,76575.63,1.0,0.23614,0.00016,15.75343]
[1777309048166,37.74,76575.63,1.0,0.23614,0.00016,15.75343]
[1777309048242,37.74,76575.63,1.0,0.23614,0.00016,15.75343]
[1777309048324,37.74,76577.45,1.0,0.23643,0.00016,15.76448]
[1777309049077,37.74,76577.45,1.0,0.23643,0.00016,15.76448]
[1777309049419,37.74,76586.5,1.0,0.23788,0.00016,15.81934]
[1777309050567,37.74,76586.5,1.0,0.23788,0.00016,15.81934]
[1777309051534,37.74,76586.5,1.0,0.23788,0.00016,15.81933]
[1777309051051,37.74,76578.85,1.0,0.2366,0.00016,15.76764]
[1777309051732,37.74,76576.01,1.0,0.23614,0.00016,15.75023]
[1777309052652,37.74,76576.01,1.0,0.23614,0.00016,15.75023]
[1777309053852,37.74,76572.95,1.0,0.23565,0.00016,15.73151]
[1777309053879,37.74,76572.95,1.0,0.23565,0.00016,15.73151]
[1777309054557,37.74,76572.67,1.0,0.2356,0.00016,15.72961]
[1777309057319,37.74,76568.7,1.0,0.23497,0.00016,15.70536]
[1777309057325,37.74,76568.7,1.0,0.23497,0.00016,15.70536]
[1777309057353,37.74,76568.7,1.0,0.23497,0.00016,15.70536]
[1777309057419,37.74,76567.75,1.0,0.23481,0.00016,15.69951]
[1777309057664,37.74,76567.75,1.0,0.23481,0.00016,15.69951]
[1777309060565,37.74,76569.95,1.0,0.23516,0.00016,15.71278]
[1777309060579,37.74,76569.95,1.0,0.23516,0.00016,15.71278]
[1777309060999,37.74,76573.65,1.0,0.23575,0.00016,15.73521]
[1777309061027,37.74,76573.65,1.0,0.23575,0.00016,15.73521]
[1777309066769,37.74,76573.89,1.0,0.23577,0.00016,15.73617]
[1777309071804,37.74,76568.62,1.0,0.23493,0.00016,15.70413]
[1777309073355,37.74,76568.62,1.0,0.23493,0.00016,15.70413]
[1777309073374,37.74,76568.62,1.0,0.23493,0.00016,15.70413]
[1777309073381,37.74,76568.62,1.0,0.23493,0.00016,15.70413]
[1777309073545,37.74,76568.52,1.0,0.23492,0.00016,15.70357]
[1777309074630,37.74,76568.52,1.0,0.23492,0.00016,15.70357]
[1777309074827,37.74,76561.42,1.0,0.23379,0.00016,15.66031]
[1777309076492,37.74,76561.42,1.0,0.23379,0.00016,15.66031]
[1777309076571,37.74,76561.42,1.0,0.23379,0.00016,15.66031]
[1777309076588,37.74,76559.01,1.0,0.23341,0.00016,15.64577]
[1777309079016,37.74,76556.61,1.0,0.23303,0.00016,15.63112]
[1777309079573,37.74,76556.61,1.0,0.23303,0.00016,15.63112]
[1777309080503,37.74,76555.3,1.0,0.23283,0.00016,15.62323]
[1777309080584,37.74,76555.3,1.0,0.23283,0.00016,15.62323]
[1777309080587,37.74,76544.95,1.0,0.23119,0.00016,15.55977]
[1777309080630,37.74,76544.95,1.0,0.23119,0.00016,15.55977]
[1777309080775,37.74,76544.95,1.0,0.23119,0.00016,15.55977]
[1777309081465,37.74,76538.83,1.0,0.23022,0.00016,15.5222]
[1777309084909,37.74,76545.25,1.0,0.23124,0.00016,15.56169]
[1777309087631,37.74,76541.07,1.0,0.23058,0.00016,15.53607]
[1777309090962,37.74,76546.07,1.0,0.23137,0.00016,15.56691]
[1777309094900,37.74,76548.32,1.0,0.23173,0.00016,15.58086]
[1777309095565,37.74,76548.32,1.0,0.23173,0.00016,15.58086]
[1777309095590,37.74,76548.32,1.0,0.23173,0.00016,15.58086]
[1777309095587,37.74,76551.2,1.0,0.23219,0.00016,15.59857]
[1777309096004,37.74,76551.2,1.0,0.23219,0.00016,15.59857]
[1777309096300,37.74,76551.2,1.0,0.23219,0.00016,15.59857]
[1777309096315,37.74,76551.2,1.0,0.23219,0.00016,15.59857]
[1777309097709,37.74,76563.03,1.0,0.23407,0.00016,15.67087]
[1777309098747,37.74,76562.93,1.0,0.23405,0.00016,15.67035]
[1777309098995,37.74,76563.77,1.0,0.23419,0.00016,15.67553]
[1777309099744,37.74,76563.77,1.0,0.23419,0.00016,15.67553]
[1777309099796,37.74,76563.77,1.0,0.23419,0.00016,15.67553]
[1777309100218,37.74,76570.51,1.0,0.23526,0.00016,15.71663]
[1777309102309,37.74,76575.1,1.0,0.236,0.00016,15.74456]
[1777309102878,37.74,76575.08,1.0,0.23599,0.00016,15.74445]
[1777309104551,37.74,76582.68,1.0,0.2372,0.00016,15.79047]
[1777309107156,37.74,76573.99,1.0,0.23581,0.00016,15.73759]
[1777309112646,37.74,76572.65,1.0,0.23555,0.00016,15.72418]
[1777309118136,37.74,76576.33,1.0,0.23613,0.00016,15.74636]
[1777309123173,37.74,76577.25,1.0,0.23627,0.00016,15.75169]
[1777309127906,37.74,76577.75,1.0,0.23635,0.00016,15.75477]
[1777309127988,37.74,76577.75,1.0,0.23635,0.00016,15.75477]
[1777309128098,37.74,76577.75,1.0,0.23635,0.00016,15.75477]
[1777309128325,37.74,76583.88,1.0,0.23733,0.00016,15.79199]
[1777309128980,37.74,76583.88,1.0,0.23733,0.00016,15.79199]
[1777309129040,37.74,76583.88,1.0,0.23733,0.00016,15.79199]
[1777309131552,37.74,76581.56,1.0,0.23696,0.00016,15.77795]
[1777309133997,37.74,76579.53,1.0,0.23664,0.00016,15.76564]
[1777309134250,37.74,76579.53,1.0,0.23664,0.00016,15.76563]
[1777309137363,37.74,76577.94,1.0,0.23638,0.00016,15.75597]
[1777309137487,37.74,76577.94,1.0,0.23638,0.00016,15.75597]
[1777309141430,37.74,76577.6,1.0,0.23633,0.00016,15.75388]
[1777309141505,37.74,76573.81,1.0,0.23572,0.00016,15.73084]
[1777309141941,37.74,76573.81,1.0,0.23572,0.00016,15.73084]
[1777309142308,37.74,76573.81,1.0,0.23572,0.00016,15.73083]
[1777309143617,37.74,76573.81,1.0,0.23572,0.00016,15.73083]
[1777309143630,37.74,76580.91,1.0,0.23686,0.00016,15.77394]
[1777309148219,37.74,76582.22,1.0,0.23706,0.00016,15.78175]
[1777309148296,37.74,76582.22,1.0,0.23706,0.00016,15.78175]
[1777309148336,37.74,76582.22,1.0,0.23706,0.00016,15.78175]
[1777309148349,37.74,76582.22,1.0,0.23706,0.00016,15.78175]
[1777309148373,37.74,76582.22,1.0,0.23706,0.00016,15.78175]
[1777309148542,37.74,76582.22,1.0,0.23706,0.00016,15.78175]
[1777309148643,37.74,76584.11,1.0,0.23736,0.00016,15.7931]
[1777309150655,37.74,76584.11,1.0,0.23736,0.00016,15.7931]
[1777309150370,37.74,76594.31,1.0,0.239,0.00016,15.85483]
[1777309151372,37.74,76598.68,1.0,0.2397,0.00016,15.88117]
[1777309153522,37.74,76605.36,1.0,0.24078,0.00016,15.92137]
[1777309155973,37.74,76606.38,1.0,0.24094,0.00016,15.9275]
[1777309156375,37.74,76606.38,1.0,0.24094,0.00016,15.9275]
[1777309161746,37.74,76602.32,1.0,0.24029,0.00016,15.90314]
[1777309162449,37.74,76602.02,1.0,0.24024,0.00016,15.90136]
[1777309163102,37.74,76602.02,1.0,0.24024,0.00016,15.90136]
[1777309166501,37.74,76596.37,1.0,0.23933,0.00016,15.86731]
[1777309167474,37.74,76596.55,1.0,0.23936,0.00016,15.8684]
[1777309167498,37.74,76596.55,1.0,0.23936,0.00016,15.8684]
[1777309167576,37.74,76596.61,1.0,0.23937,0.00016,15.86876]
[1777309170656,37.74,76599.49,1.0,0.23983,0.00016,15.88613]
[1777309170672,37.74,76599.49,1.0,0.23983,0.00016,15.88613]
[1777309170944,37.74,76603.11,1.0,0.24042,0.00016,15.90793]
[1777309170951,37.74,76603.11,1.0,0.24042,0.00016,15.90793]
[1777309170990,37.74,76603.11,1.0,0.24042,0.00016,15.90793]
[1777309171018,37.74,76603.11,1.0,0.24042,0.00016,15.90793]
[1777309171948,37.74,76603.11,1.0,0.24037,0.00016,15.90277]
[1777309172518,37.74,76590.87,1.0,0.2384,0.00016,15.82887]
[1777309173928,37.74,76591.16,1.0,0.23844,0.00016,15.83062]
[1777309175841,37.74,76586.7,1.0,0.23773,0.00016,15.80365]
[1777309176630,37.74,76582.12,1.0,0.23699,0.00016,15.77575]
[1777309182590,37.73,76585.32,1.0,0.23749,0.00016,15.79479]
[1777309183998,37.73,76582.54,1.0,0.23705,0.00016,15.77789]
[1777309188112,37.73,76580.28,1.0,0.23668,0.00016,15.76406]
[1777309188632,37.73,76587.17,1.0,0.23778,0.00016,15.80572]
[1777309190112,37.73,76587.13,1.0,0.23777,0.00016,15.8054]
[1777309193606,37.73,76582.28,1.0,0.23699,0.00016,15.7759]
[1777309193701,37.73,76586.06,1.0,0.2376,0.00016,15.79876]
[1777309194236,37.73,76586.06,1.0,0.2376,0.00016,15.79876]
[1777309194279,37.73,76586.06,1.0,0.2376,0.00016,15.79876]
[1777309194673,37.73,76586.06,1.0,0.2376,0.00016,15.79874]
[1777309195680,37.73,76593.48,1.0,0.23879,0.00016,15.84355]
[1777309197647,37.73,76594.99,1.0,0.23903,0.00016,15.85258]
[1777309198353,37.73,76595.71,1.0,0.23914,0.00016,15.85685]
[1777309201776,37.73,76598.78,1.0,0.23962,0.00016,15.87504]
[1777309201854,37.73,76598.78,1.0,0.23962,0.00016,15.87504]
[1777309201998,37.73,76598.78,1.0,0.23962,0.00016,15.87504]
[1777309202733,37.73,76600.23,1.0,0.23986,0.00016,15.88373]
[1777309203469,37.73,76600.23,1.0,0.23986,0.00016,15.88373]
[1777309203747,37.73,76617.6,1.0,0.24266,0.00016,15.9881]
[1777309204276,37.73,76617.6,1.0,0.24266,0.00016,15.9881]
[1777309204566,37.73,76617.6,1.0,0.24266,0.00016,15.9881]
[1777309204748,37.73,76619.42,1.0,0.24296,0.00016,15.99895]
[1777309206762,37.73,76626.47,1.0,0.2441,0.00016,16.04118]
[1777309207602,37.73,76626.47,1.0,0.2441,0.00016,16.04118]
[1777309207682,37.73,76625.89,1.0,0.24401,0.00016,16.03771]
[1777309208102,37.73,76625.89,1.0,0.24401,0.00016,16.03771]
[1777309208158,37.73,76625.89,1.0,0.24401,0.00016,16.03771]
[1777309208636,37.73,76625.89,1.0,0.24401,0.00016,16.03771]
[1777309208683,37.73,76620.32,1.0,0.24311,0.00016,16.0044]
[1777309209702,37.73,76620.32,1.0,0.24311,0.00016,16.0044]
[1777309208908,37.73,76611.62,1.0,0.2417,0.00016,15.95227]
[1777309209826,37.73,76611.62,1.0,0.2417,0.00016,15.95227]
[1777309210144,37.73,76611.62,1.0,0.2417,0.00016,15.95227]
[1777309210687,37.73,76611.62,1.0,0.2417,0.00016,15.95227]
[1777309210708,37.73,76611.62,1.0,0.2417,0.00016,15.95227]
[1777309210719,37.73,76612.67,1.0,0.24187,0.00016,15.95859]
[1777309210830,37.73,76612.67,1.0,0.24187,0.00016,15.95859]
[1777309211182,37.73,76612.67,1.0,0.24187,0.00016,15.95859]
[1777309211283,37.73,76620.48,1.0,0.24313,0.00016,16.00542]
[1777309211909,37.73,76620.48,1.0,0.24313,0.00016,16.00542]
[1777309212006,37.73,76620.48,1.0,0.24313,0.00016,16.00542]
[1777309212018,37.73,76620.48,1.0,0.24313,0.00016,16.00542]
[1777309212347,37.73,76620.48,1.0,0.24313,0.00016,16.00542]
[1777309212430,37.73,76628.34,1.0,0.24441,0.00016,16.05241]
[1777309218087,37.73,76629.93,1.0,0.24466,0.00016,16.06157]
[1777309221764,37.73,76640.9,1.0,0.24644,0.00016,16.12663]
[1777309222426,37.73,76640.9,1.0,0.24644,0.00016,16.12663]
[1777309223864,37.73,76642.64,1.0,0.24672,0.00016,16.13686]
[1777309224085,37.73,76642.64,1.0,0.24672,0.00016,16.13686]
[1777309224167,37.73,76642.64,1.0,0.24672,0.00016,16.13686]
[1777309224210,37.72,76643.34,1.0,0.24684,0.00016,16.14091]
[1777309226473,37.72,76643.34,1.0,0.24683,0.00016,16.1408]
[1777309226510,37.72,76652.76,1.0,0.24838,0.00016,16.19668]
[1777309227247,37.72,76652.76,1.0,0.24838,0.00016,16.19668]
[1777309227348,37.72,76653.97,1.0,0.24858,0.00016,16.20383]
[1777309229064,37.72,76653.97,1.0,0.24858,0.00016,16.20383]
[1777309229422,37.72,76656.24,1.0,0.24895,0.00016,16.21723]
[1777309230018,37.72,76664.92,1.0,0.25038,0.00016,16.26842]
[1777309231330,37.72,76664.92,1.0,0.25038,0.00016,16.26842]
[1777309231363,37.72,76664.92,1.0,0.25038,0.00016,16.26842]
[1777309231428,37.72,76669.99,1.0,0.25116,0.00017,16.29312]
[1777309231811,37.72,76669.99,1.0,0.25116,0.00017,16.29312]
[1777309232030,37.72,76669.99,1.0,0.25116,0.00017,16.29312]
[1777309232046,37.72,76669.99,1.0,0.25116,0.00017,16.29312]
[1777309232778,37.72,76671.83,1.0,0.25146,0.00017,16.30377]
[1777309233955,37.72,76671.83,1.0,0.25146,0.00017,16.30377]
[1777309234056,37.72,76671.83,1.0,0.25146,0.00017,16.30377]
[1777309234147,37.72,76678.9,1.0,0.25263,0.00017,16.34515]
[1777309235967,37.72,76685.39,1.0,0.2537,0.00017,16.38287]
[1777309237799,37.72,76683.45,1.0,0.25337,0.00017,16.37136]
[1777309237879,37.72,76683.45,1.0,0.25337,0.00017,16.37136]
[1777309240571,37.72,76684.15,1.0,0.25348,0.00017,16.37513]
[1777309241000,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241273,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241364,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241403,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241457,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241481,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241629,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241656,37.72,76683.73,1.0,0.25341,0.00017,16.37273]
[1777309241727,37.72,76684.0,1.0,0.25346,0.00017,16.3743]
[1777309242396,37.72,76699.69,1.0,0.25607,0.00017,16.46575]
[1777309244296,37.72,76702.86,1.0,0.2566,0.00017,16.48417]
[1777309244386,37.72,76702.86,1.0,0.2566,0.00017,16.48417]
[1777309244477,37.72,76702.86,1.0,0.2566,0.00017,16.48417]
[1777309244488,37.72,76711.35,1.0,0.25801,0.00017,16.53325]
[1777309245552,37.72,76711.35,1.0,0.25801,0.00017,16.53325]
[1777309245592,37.72,76711.35,1.0,0.25801,0.00017,16.53325]
[1777309245693,37.72,76721.28,1.0,0.25968,0.00017,16.59052]
[1777309246565,37.72,76721.28,1.0,0.25968,0.00017,16.59052]
[1777309251781,37.72,76728.39,1.0,0.26087,0.00017,16.63138]
[1777309251821,37.72,76727.81,1.0,0.26078,0.00017,16.62802]
[1777309252594,37.72,76727.81,1.0,0.26078,0.00017,16.62802]
[1777309252652,37.72,76727.81,1.0,0.26078,0.00017,16.62802]
[1777309252726,37.72,76727.81,1.0,0.26078,0.00017,16.62802]
[1777309252783,37.72,76721.79,1.0,0.25976,0.00017,16.59339]
[1777309253223,37.72,76721.79,1.0,0.25976,0.00017,16.59339]
[1777309253237,37.72,76721.79,1.0,0.25976,0.00017,16.59339]
[1777309253714,37.72,76708.92,1.0,0.2576,0.00017,16.51905]
[1777309254034,37.72,76708.92,1.0,0.2576,0.00017,16.51905]
[1777309254047,37.72,76708.92,1.0,0.2576,0.00017,16.51905]
[1777309255161,37.72,76699.37,1.0,0.256,0.00017,16.46358]
[1777309257036,37.72,76694.1,1.0,0.25512,0.00017,16.43282]
[1777309258345,37.72,76690.23,1.0,0.25448,0.00017,16.41027]
[1777309258357,37.72,76690.23,1.0,0.25448,0.00017,16.41027]
[1777309258375,37.72,76690.23,1.0,0.25448,0.00017,16.41027]
[1777309258391,37.72,76690.44,1.0,0.25451,0.00017,16.41141]
[1777309260965,37.72,76688.49,1.0,0.25418,0.00017,16.3999]
[1777309261167,37.72,76688.49,1.0,0.25418,0.00017,16.3999]
[1777309261181,37.72,76688.49,1.0,0.25418,0.00017,16.3999]
[1777309261212,37.72,76688.49,1.0,0.25418,0.00017,16.3999]
[1777309261288,37.72,76690.86,1.0,0.25457,0.00017,16.41356]
[1777309262822,37.71,76695.34,1.0,0.25531,0.00017,16.4395]
[1777309263156,37.71,76694.59,1.0,0.25519,0.00017,16.43512]
[1777309265082,37.71,76688.72,1.0,0.25421,0.00017,16.4008]
[1777309265098,37.71,76688.72,1.0,0.25421,0.00017,16.4008]
[1777309265402,37.71,76688.72,1.0,0.25421,0.00017,16.4008]
[1777309265502,37.71,76686.9,1.0,0.2539,0.00017,16.39009]
[1777309266719,37.71,76686.9,1.0,0.2539,0.00017,16.39009]
[1777309270678,37.71,76681.41,1.0,0.25298,0.00017,16.35771]
[1777309274397,37.71,76679.06,1.0,0.25259,0.00017,16.34369]
[1777309274714,37.71,76679.06,1.0,0.25259,0.00017,16.34369]
[1777309274826,37.71,76679.06,1.0,0.25259,0.00017,16.34369]
[1777309276209,37.71,76678.63,1.0,0.25251,0.00017,16.3409]
[1777309276464,37.71,76678.63,1.0,0.25251,0.00017,16.3409]
[1777309276520,37.71,76664.08,1.0,0.2501,0.00016,16.25523]
[1777309276978,37.71,76664.08,1.0,0.2501,0.00016,16.25523]
[1777309279649,37.71,76667.71,1.0,0.25069,0.00017,16.27645]
[1777309282441,37.71,76674.24,1.0,0.25177,0.00017,16.3146]
[1777309282450,37.71,76674.24,1.0,0.25177,0.00017,16.3146]
[1777309282476,37.71,76674.24,1.0,0.25177,0.00017,16.3146]
[1777309282515,37.71,76674.24,1.0,0.25177,0.00017,16.3146]
[1777309282802,37.71,76674.24,1.0,0.25177,0.00017,16.3146]
[1777309282679,37.71,76679.64,1.0,0.25265,0.00017,16.34606]
[1777309284691,37.71,76679.64,1.0,0.25265,0.00017,16.34606]
[1777309284776,37.71,76687.4,1.0,0.25394,0.00017,16.39131]
[1777309286462,37.71,76692.34,1.0,0.25476,0.00017,16.42013]
[1777309286540,37.71,76692.34,1.0,0.25476,0.00017,16.42013]
[1777309286641,37.7,76701.76,1.0,0.25633,0.00017,16.4749]
[1777309286962,37.7,76701.76,1.0,0.25633,0.00017,16.4749]
[1777309286991,37.7,76701.76,1.0,0.25633,0.00017,16.4749]
[1777309287811,37.7,76705.27,1.0,0.25691,0.00017,16.49511]
[1777309288537,37.7,76705.27,1.0,0.25691,0.00017,16.49511]
[1777309288566,37.7,76705.27,1.0,0.25691,0.00017,16.49511]
[1777309288578,37.7,76706.89,1.0,0.25718,0.00017,16.5045]
[1777309291114,37.7,76707.17,1.0,0.25722,0.00017,16.50587]
[1777309294105,37.7,76705.36,1.0,0.25686,0.00017,16.48992]
[1777309294273,37.7,76705.36,1.0,0.25686,0.00017,16.48992]
[1777309294286,37.7,76705.36,1.0,0.25686,0.00017,16.48992]
[1777309294377,37.7,76705.26,1.0,0.25684,0.00017,16.48923]
[1777309297166,37.7,76700.42,1.0,0.25602,0.00017,16.46093]
[1777309299184,37.7,76700.92,1.0,0.2561,0.00017,16.46367]
[1777309299804,37.7,76700.92,1.0,0.2561,0.00017,16.46367]
[1777309300320,37.7,76706.88,1.0,0.25709,0.00017,16.49808]
[1777309300423,37.7,76713.71,1.0,0.25824,0.00017,16.53761]
[1777309301200,37.7,76713.71,1.0,0.25824,0.00017,16.53761]
[1777309303877,37.7,76714.56,1.0,0.25836,0.00017,16.54209]
[1777309307898,37.69,76714.23,1.0,0.25829,0.00017,16.53959]
[1777309309852,37.69,76713.98,1.0,0.25825,0.00017,16.53801]
[1777309312027,37.69,76717.39,1.0,0.25881,0.00017,16.55729]
[1777309312768,37.69,76717.39,1.0,0.25881,0.00017,16.55729]
[1777309314596,37.69,76716.7,1.0,0.25868,0.00017,16.55302]
[1777309316387,37.69,76718.9,1.0,0.25904,0.00017,16.56543]
[1777309317854,37.69,76719.87,1.0,0.2592,0.00017,16.57087]
[1777309317885,37.69,76719.87,1.0,0.2592,0.00017,16.57087]
[1777309317959,37.68,76718.4,1.0,0.25895,0.00017,16.56224]
[1777309318115,37.68,76718.4,1.0,0.25895,0.00017,16.56224]
[1777309318546,37.68,76718.21,1.0,0.25891,0.00017,16.561]
[1777309319091,37.68,76718.21,1.0,0.25891,0.00017,16.561]
[1777309319552,37.68,76708.47,1.0,0.25728,0.00017,16.50454]
[1777309324588,37.68,76707.63,1.0,0.25711,0.00017,16.49894]
[1777309325595,37.68,76700.0,1.0,0.25583,0.00017,16.45449]
[1777309327452,37.68,76700.62,1.0,0.25593,0.00017,16.45799]
[1777309327860,37.68,76700.62,1.0,0.25593,0.00017,16.45799]
[1777309327890,37.68,76700.62,1.0,0.25593,0.00017,16.45799]
[1777309328051,37.68,76699.3,1.0,0.25571,0.00017,16.4502]
[1777309328616,37.68,76707.68,1.0,0.25711,0.00017,16.49878]
[1777309333651,37.67,76711.55,1.0,0.25774,0.00017,16.52058]
[1777309338685,37.67,76712.68,1.0,0.25791,0.00017,16.52653]
[1777309339627,37.67,76712.68,1.0,0.25791,0.00017,16.52653]
[1777309339649,37.67,76712.68,1.0,0.25791,0.00017,16.52653]
[1777309340352,37.67,76711.77,1.0,0.25775,0.00017,16.52113]
[1777309340700,37.67,76711.69,1.0,0.25774,0.00017,16.52055]
[1777309341608,37.67,76711.69,1.0,0.25774,0.00017,16.52055]
[1777309341674,37.67,76711.69,1.0,0.25774,0.00017,16.52055]
[1777309341706,37.67,76703.21,1.0,0.25631,0.00017,16.47124]
[1777309343720,37.67,76694.61,1.0,0.25487,0.00017,16.42079]
[1777309348756,37.66,76690.93,1.0,0.25422,0.00017,16.39817]
[1777309350330,37.66,76690.27,1.0,0.2541,0.00017,16.39413]
[1777309350584,37.66,76690.27,1.0,0.2541,0.00017,16.39413]
[1777309352340,37.66,76689.22,1.0,0.25388,0.00017,16.38262]
[1777309356849,37.66,76688.9,1.0,0.2538,0.00017,16.38015]
[1777309360584,37.65,76687.41,1.0,0.25354,0.00017,16.37071]
[1777309365249,37.65,76692.03,1.0,0.25428,0.00017,16.39676]
[1777309365260,37.65,76692.03,1.0,0.25428,0.00017,16.39676]
[1777309365361,37.65,76692.03,1.0,0.25428,0.00017,16.39676]
[1777309365415,37.65,76692.03,1.0,0.25428,0.00017,16.39676]
[1777309365612,37.65,76692.03,1.0,0.25428,0.00017,16.39676]
[1777309365804,37.65,76692.03,1.0,0.25428,0.00017,16.39676]
[1777309365892,37.65,76700.85,1.0,0.25574,0.00017,16.44802]
[1777309366150,37.65,76700.85,1.0,0.25574,0.00017,16.44802]
[1777309366882,37.65,76701.27,1.0,0.25581,0.00017,16.45029]
[1777309367477,37.65,76701.27,1.0,0.25581,0.00017,16.45029]
[1777309367907,37.64,76707.53,1.0,0.25685,0.00017,16.48657]
[1777309369911,37.64,76707.74,1.0,0.25688,0.00017,16.48768]
[1777309370024,37.64,76711.63,1.0,0.25753,0.00017,16.51012]
[1777309370055,37.64,76711.63,1.0,0.25753,0.00017,16.51012]
[1777309370911,37.64,76711.73,1.0,0.25754,0.00017,16.51056]
[1777309373619,37.64,76712.61,1.0,0.25768,0.00017,16.51536]
[1777309373674,37.64,76712.61,1.0,0.25768,0.00017,16.51536]
[1777309373776,37.64,76712.61,1.0,0.25768,0.00017,16.51536]
[1777309373787,37.64,76712.61,1.0,0.25768,0.00017,16.51536]
[1777309373889,37.64,76712.61,1.0,0.25768,0.00017,16.51536]
[1777309373930,37.64,76711.33,1.0,0.25746,0.00017,16.5078]
[1777309374188,37.64,76711.33,1.0,0.25746,0.00017,16.5078]
[1777309374947,37.64,76702.27,1.0,0.25594,0.00017,16.45507]
[1777309375644,37.64,76702.27,1.0,0.25594,0.00017,16.45507]
[1777309375789,37.64,76702.27,1.0,0.25594,0.00017,16.45507]
[1777309375946,37.64,76696.07,1.0,0.2549,0.00017,16.41887]
[1777309380980,37.63,76696.92,1.0,0.25501,0.00017,16.42278]
[1777309382769,37.63,76696.92,1.0,0.25501,0.00017,16.42278]
[1777309382934,37.63,76696.56,1.0,0.25494,0.00017,16.42025]
[1777309384071,37.63,76699.38,1.0,0.25541,0.00017,16.4367]
[1777309386096,37.63,76705.27,1.0,0.25639,0.00017,16.47065]
[1777309388522,37.63,76702.85,1.0,0.25597,0.00017,16.45626]
[1777309388590,37.63,76702.89,1.0,0.25598,0.00017,16.45635]
[1777309394043,37.63,76697.85,1.0,0.25511,0.00017,16.42633]
[1777309394058,37.63,76697.85,1.0,0.25511,0.00017,16.42633]
[1777309394143,37.62,76700.3,1.0,0.25552,0.00017,16.4405]
[1777309395756,37.62,76700.3,1.0,0.25552,0.00017,16.4405]
[1777309395776,37.62,76700.3,1.0,0.25552,0.00017,16.4405]
[1777309395858,37.62,76699.07,1.0,0.2553,0.00017,16.43298]
[1777309396726,37.62,76699.07,1.0,0.2553,0.00017,16.43298]
[1777309396867,37.62,76699.98,1.0,0.25545,0.00017,16.43806]
[1777309398187,37.62,76699.98,1.0,0.25545,0.00017,16.43806]
[1777309399437,37.62,76705.31,1.0,0.25633,0.00017,16.46887]
[1777309399456,37.62,76705.31,1.0,0.25633,0.00017,16.46887]
[1777309400203,37.62,76705.34,1.0,0.25633,0.00017,16.4688]
[1777309406543,37.61,76710.16,1.0,0.25711,0.00017,16.49578]
[1777309408260,37.61,76710.08,1.0,0.25709,0.00017,16.49503]
[1777309409802,37.61,76710.37,1.0,0.25713,0.00017,16.49657]
[1777309415218,37.61,76712.61,1.0,0.25743,0.00017,16.50338]
[1777309420255,37.6,76710.65,1.0,0.25707,0.00017,16.49116]
[1777309425289,37.6,76710.69,1.0,0.25706,0.00017,16.49062]
[1777309430904,37.59,76710.98,1.0,0.25709,0.00017,16.49172]
[1777309432031,37.59,76710.84,1.0,0.25705,0.00017,16.49062]
[1777309432041,37.59,76714.62,1.0,0.25768,0.00017,16.51243]
[1777309432339,37.59,76714.62,1.0,0.25768,0.00017,16.51243]
[1777309433091,37.59,76714.62,1.0,0.25768,0.00017,16.51243]
[1777309433115,37.59,76714.62,1.0,0.25768,0.00017,16.51243]
[1777309433899,37.59,76714.62,1.0,0.25768,0.00017,16.51243]
[1777309433912,37.59,76714.62,1.0,0.25768,0.00017,16.51243]
[1777309434000,37.59,76722.87,1.0,0.25906,0.00017,16.55985]
[1777309434798,37.59,76722.87,1.0,0.25906,0.00017,16.55985]
[1777309435090,37.59,76722.54,1.0,0.259,0.00017,16.55772]
[1777309435127,37.59,76722.54,1.0,0.259,0.00017,16.55772]
[1777309435247,37.59,76722.54,1.0,0.259,0.00017,16.55772]
[1777309435821,37.59,76723.48,1.0,0.25915,0.00017,16.56294]
[1777309438933,37.59,76722.76,1.0,0.25902,0.00017,16.55856]
[1777309439994,37.58,76728.55,1.0,0.25999,0.00017,16.59156]
[1777309440130,37.58,76733.19,1.0,0.26076,0.00017,16.61805]
[1777309440180,37.58,76733.19,1.0,0.26076,0.00017,16.61805]
[1777309440710,37.58,76741.15,1.0,0.26211,0.00017,16.66379]
[1777309442054,37.58,76741.95,1.0,0.26224,0.00017,16.66812]
[1777309442462,37.58,76741.95,1.0,0.26224,0.00017,16.66812]
[1777309442712,37.58,76741.95,1.0,0.26224,0.00017,16.66812]
[1777309442744,37.58,76749.0,1.0,0.26343,0.00017,16.70849]
[1777309443571,37.58,76749.0,1.0,0.26343,0.00017,16.70849]
[1777309443609,37.58,76749.0,1.0,0.26343,0.00017,16.70849]
[1777309443670,37.58,76746.54,1.0,0.26301,0.00017,16.69426]
[1777309444163,37.58,76746.54,1.0,0.26301,0.00017,16.69426]
[1777309444181,37.58,76746.54,1.0,0.26301,0.00017,16.69426]
[1777309444425,37.58,76746.68,1.0,0.26303,0.00017,16.69487]
[1777309446658,37.58,76746.96,1.0,0.26307,0.00017,16.6963]
[1777309448745,37.58,76746.35,1.0,0.26295,0.00017,16.69245]
[1777309452676,37.57,76748.42,1.0,0.26329,0.00017,16.70364]
[1777309454469,37.57,76754.2,1.0,0.26425,0.00017,16.73611]
[1777309454687,37.57,76754.2,1.0,0.26425,0.00017,16.73611]
[1777309457576,37.57,76758.13,1.0,0.26491,0.00017,16.75808]
[1777309457801,37.57,76758.13,1.0,0.26491,0.00017,16.75808]
[1777309457838,37.57,76758.13,1.0,0.26491,0.00017,16.75808]
[1777309457851,37.57,76758.6,1.0,0.26498,0.00017,16.76053]
[1777309458937,37.56,76770.66,1.0,0.26702,0.00017,16.82856]
[1777309460786,37.56,76770.66,1.0,0.26702,0.00017,16.82856]
[1777309460834,37.56,76770.66,1.0,0.26702,0.00017,16.82856]
[1777309461052,37.54,76774.78,1.0,0.26757,0.00017,16.84695]
[1777309463018,37.54,76774.78,1.0,0.26757,0.00017,16.84695]
[1777309462960,37.53,76782.13,1.0,0.26878,0.00017,16.88663]
[1777309467318,37.5,76780.96,1.0,0.26843,0.00017,16.87552]
[1777309467348,37.5,76780.96,1.0,0.26843,0.00017,16.87552]
[1777309467593,37.5,76781.39,1.0,0.2685,0.00017,16.87781]
[1777309470227,37.5,76778.44,1.0,0.26799,0.00017,16.86089]
[1777309470246,37.5,76778.44,1.0,0.26799,0.00017,16.86089]
[1777309470614,37.5,76778.85,1.0,0.26806,0.00017,16.8631]
[1777309472678,37.5,76781.63,1.0,0.26848,0.00017,16.87366]
[1777309472691,37.5,76781.63,1.0,0.26848,0.00017,16.87366]
[1777309472730,37.5,76781.99,1.0,0.26854,0.00017,16.87557]
[1777309476530,37.5,76783.35,1.0,0.26876,0.00017,16.8829]
[1777309478668,37.49,76778.8,1.0,0.26797,0.00017,16.8569]
[1777309479325,37.49,76778.81,1.0,0.26797,0.00017,16.85688]
[1777309479403,37.49,76778.81,1.0,0.26797,0.00017,16.85688]
[1777309479431,37.49,76778.81,1.0,0.26797,0.00017,16.85688]
[1777309479681,37.49,76778.81,1.0,0.26797,0.00017,16.85688]
[1777309480541,37.49,76778.81,1.0,0.26797,0.00017,16.85688]
[1777309480689,37.49,76778.81,1.0,0.26797,0.00017,16.85688]
[1777309480703,37.49,76778.81,1.0,0.26797,0.00017,16.85688]
[1777309480877,37.49,76763.32,1.0,0.26531,0.00017,16.76868]
[1777309482001,37.49,76763.32,1.0,0.26531,0.00017,16.76868]
[1777309486226,37.49,76762.96,1.0,0.26524,0.00017,16.76629]
[1777309486274,37.49,76762.96,1.0,0.26524,0.00017,16.76629]
[1777309486820,37.49,76764.32,1.0,0.26547,0.00017,16.77388]
[1777309490474,37.49,76766.34,1.0,0.2658,0.00017,16.78485]
[1777309490508,37.49,76766.34,1.0,0.2658,0.00017,16.78485]
[1777309490767,37.49,76766.34,1.0,0.2658,0.00017,16.78485]
[1777309490803,37.49,76766.34,1.0,0.2658,0.00017,16.78485]
[1777309490842,37.49,76766.34,1.0,0.2658,0.00017,16.78485]
[1777309490914,37.49,76766.34,1.0,0.2658,0.00017,16.78485]
[1777309491016,37.48,76765.87,1.0,0.2657,0.00017,16.78179]
[1777309492630,37.48,76769.82,1.0,0.26638,0.00017,16.80415]
[1777309497814,37.48,76769.1,1.0,0.26623,0.00017,16.79935]
[1777309500724,37.48,76770.41,1.0,0.26645,0.00017,16.80664]
[1777309501330,37.48,76768.25,1.0,0.26608,0.00017,16.79428]
[1777309506478,37.47,76764.26,1.0,0.26536,0.00017,16.77037]
[1777309506588,37.47,76764.26,1.0,0.26536,0.00017,16.77037]
[1777309506647,37.47,76764.26,1.0,0.26536,0.00017,16.77037]
[1777309506676,37.47,76764.26,1.0,0.26536,0.00017,16.77037]
[1777309506877,37.47,76765.7,1.0,0.26561,0.00017,16.77857]
[1777309507288,37.47,76765.7,1.0,0.26561,0.00017,16.77857]
[1777309507671,37.47,76765.7,1.0,0.26561,0.00017,16.77857]
[1777309507890,37.47,76771.84,1.0,0.26665,0.00017,16.8133]
[1777309508465,37.47,76771.84,1.0,0.26665,0.00017,16.8133]
[1777309512114,37.47,76770.46,1.0,0.26639,0.00017,16.80482]
[1777309512315,37.47,76768.98,1.0,0.26614,0.00017,16.79625]
[1777309512919,37.47,76767.84,1.0,0.26594,0.00017,16.78962]
[1777309513337,37.47,76767.84,1.0,0.26594,0.00017,16.78962]
[1777309515136,37.46,76765.99,1.0,0.26561,0.00017,16.77881]
[1777309515939,37.46,76764.84,1.0,0.26541,0.00017,16.77213]
[1777309516597,37.46,76764.84,1.0,0.26541,0.00017,16.77213]
[1777309516638,37.46,76764.84,1.0,0.26541,0.00017,16.77213]
[1777309516947,37.46,76764.03,1.0,0.26527,0.00017,16.76739]
[1777309517385,37.46,76764.03,1.0,0.26527,0.00017,16.76739]
[1777309523995,37.46,76761.39,1.0,0.2648,0.00017,16.75168]
[1777309529031,37.46,76759.83,1.0,0.26451,0.00017,16.74207]
[1777309532189,37.45,76756.47,1.0,0.26388,0.00017,16.71739]
[1777309533105,37.45,76756.47,1.0,0.26388,0.00017,16.71739]
[1777309533132,37.45,76755.49,1.0,0.26371,0.00017,16.71165]
[1777309534299,37.45,76755.3,1.0,0.26367,0.00017,16.7104]
[1777309536199,37.45,76753.36,1.0,0.26333,0.00017,16.69895]
[1777309538240,37.45,76753.04,1.0,0.26326,0.00017,16.69679]
[1777309538405,37.45,76753.04,1.0,0.26326,0.00017,16.69679]
[1777309538629,37.45,76753.04,1.0,0.26326,0.00017,16.69679]
[1777309539455,37.45,76750.12,1.0,0.26276,0.00017,16.67988]
[1777309539487,37.45,76750.12,1.0,0.26276,0.00017,16.67988]
[1777309539505,37.45,76750.12,1.0,0.26276,0.00017,16.67988]
[1777309540193,37.45,76745.23,1.0,0.26193,0.00017,16.65159]
[1777309540203,37.45,76745.23,1.0,0.26193,0.00017,16.65159]
[1777309541116,37.45,76744.59,1.0,0.26181,0.00017,16.64776]
[1777309544310,37.44,76743.88,1.0,0.26168,0.00017,16.64324]
[1777309544633,37.44,76743.88,1.0,0.26168,0.00017,16.64324]
[1777309545807,37.44,76741.27,1.0,0.26123,0.00017,16.62805]
[1777309546513,37.44,76735.64,1.0,0.26027,0.00017,16.59539]
[1777309549761,37.44,76735.93,1.0,0.26031,0.00017,16.59688]
[1777309553200,37.44,76729.37,1.0,0.25918,0.00017,16.55821]
[1777309554240,37.44,76729.37,1.0,0.25918,0.00017,16.55821]
[1777309555543,37.44,76728.32,1.0,0.259,0.00017,16.55195]
[1777309557159,37.44,76729.0,1.0,0.25911,0.00017,16.55574]
[1777309557196,37.44,76729.0,1.0,0.25911,0.00017,16.55574]
[1777309562089,37.43,76729.76,1.0,0.25921,0.00017,16.55932]
[1777309562123,37.43,76729.76,1.0,0.25921,0.00017,16.55932]
[1777309563670,37.43,76729.49,1.0,0.25916,0.00017,16.55742]
[1777309563690,37.43,76729.49,1.0,0.25916,0.00017,16.55742]
[1777309565374,37.43,76729.59,1.0,0.25917,0.00017,16.55767]
[1777309565396,37.43,76729.59,1.0,0.25917,0.00017,16.55767]
[1777309565605,37.43,76729.59,1.0,0.25917,0.00017,16.55767]
[1777309565633,37.43,76729.59,1.0,0.25917,0.00017,16.55767]
[1777309567291,37.43,76730.49,1.0,0.25931,0.00017,16.56258]
[1777309567329,37.43,76730.49,1.0,0.25931,0.00017,16.56258]
[1777309569914,37.43,76730.07,1.0,0.25924,0.00017,16.56007]
[1777309569947,37.43,76730.07,1.0,0.25924,0.00017,16.56007]
[1777309575355,37.42,76731.05,1.0,0.25939,0.00017,16.56526]
[1777309580559,37.42,76730.24,1.0,0.25924,0.00017,16.5603]
[1777309580651,37.42,76730.16,1.0,0.25923,0.00017,16.55977]
[1777309582976,37.42,76730.22,1.0,0.25923,0.00017,16.56006]
[1777309583156,37.42,76730.22,1.0,0.25923,0.00017,16.56006]
[1777309583123,37.42,76727.74,1.0,0.25881,0.00017,16.54555]
[1777309584191,37.42,76719.29,1.0,0.25738,0.00017,16.49614]
[1777309585231,37.42,76717.46,1.0,0.25707,0.00017,16.48546]
[1777309587722,37.42,76715.25,1.0,0.25669,0.00017,16.47232]
[1777309593480,37.41,76714.76,1.0,0.25653,0.00017,16.46347]
[1777309594732,37.41,76714.76,1.0,0.25653,0.00017,16.46347]
[1777309594745,37.41,76714.76,1.0,0.25653,0.00017,16.46347]
[1777309594755,37.41,76714.76,1.0,0.25653,0.00017,16.46347]
[1777309595382,37.41,76713.99,1.0,0.2564,0.00017,16.45886]
[1777309595393,37.41,76713.99,1.0,0.2564,0.00017,16.45886]
[1777309595939,37.41,76713.99,1.0,0.2564,0.00017,16.45886]
[1777309595953,37.41,76713.99,1.0,0.2564,0.00017,16.45886]
[1777309596677,37.41,76714.56,1.0,0.25649,0.00017,16.46201]
[1777309597070,37.41,76714.56,1.0,0.25649,0.00017,16.46201]
[1777309597086,37.41,76714.56,1.0,0.25649,0.00017,16.46201]
[1777309597213,37.41,76714.52,1.0,0.25648,0.00017,16.46178]
[1777309597841,37.41,76702.3,1.0,0.25443,0.00017,16.39005]
[1777309598768,37.41,76702.3,1.0,0.25443,0.00017,16.39005]
[1777309598819,37.41,76694.86,1.0,0.25318,0.00017,16.34616]
[1777309599232,37.41,76694.86,1.0,0.25318,0.00017,16.34616]
[1777309599593,37.41,76694.86,1.0,0.25318,0.00017,16.34616]
[1777309599631,37.41,76694.86,1.0,0.25318,0.00017,16.34616]
[1777309599732,37.41,76694.49,1.0,0.25312,0.00017,16.34395]
[1777309600459,37.41,76694.49,1.0,0.25312,0.00017,16.34395]
[1777309600531,37.41,76694.45,1.0,0.25311,0.00017,16.34373]
[1777309605085,37.41,76690.92,1.0,0.25252,0.00017,16.32291]
[1777309605146,37.41,76690.92,1.0,0.25252,0.00017,16.32291]
[1777309605159,37.41,76691.25,1.0,0.25257,0.00017,16.32476]
[1777309606454,37.41,76691.25,1.0,0.25257,0.00017,16.32476]
[1777309606677,37.41,76699.59,1.0,0.25397,0.00017,16.37387]
[1777309608440,37.41,76699.38,1.0,0.25393,0.00017,16.37254]
[1777309613452,37.41,76701.52,1.0,0.25427,0.00017,16.38464]
[1777309614502,37.41,76703.31,1.0,0.25457,0.00017,16.39505]
[1777309616511,37.41,76702.51,1.0,0.25443,0.00017,16.3902]
[1777309620692,37.41,76702.38,1.0,0.25441,0.00017,16.38933]
[1777309621612,37.41,76703.36,1.0,0.25457,0.00017,16.39507]
[1777309622412,37.41,76703.09,1.0,0.25452,0.00017,16.39346]
[1777309623216,37.41,76703.09,1.0,0.25452,0.00017,16.39346]
[1777309625085,37.41,76713.79,1.0,0.25632,0.00017,16.45604]
[1777309627738,37.41,76714.18,1.0,0.25638,0.00017,16.45825]
[1777309627786,37.41,76714.18,1.0,0.25638,0.00017,16.45825]
[1777309628127,37.41,76714.18,1.0,0.25638,0.00017,16.45825]
[1777309628162,37.4,76714.49,1.0,0.25643,0.00017,16.45989]
[1777309631328,37.4,76715.81,1.0,0.25664,0.00017,16.46743]
[1777309636786,37.4,76720.41,1.0,0.2574,0.00017,16.49358]
[1777309639957,37.4,76719.95,1.0,0.25731,0.00017,16.49062]
[1777309640016,37.4,76713.03,1.0,0.25614,0.00017,16.45004]
[1777309645225,37.39,76714.11,1.0,0.25631,0.00017,16.45575]
[1777309648468,37.39,76713.4,1.0,0.25618,0.00017,16.4514]
[1777309649247,37.39,76713.4,1.0,0.25618,0.00017,16.4514]
[1777309653408,37.39,76714.66,1.0,0.25633,0.00017,16.45318]
[1777309658943,37.39,76721.31,1.0,0.25744,0.00017,16.49146]
[1777309662646,37.39,76717.35,1.0,0.25676,0.00017,16.46797]
[1777309667817,37.38,76716.12,1.0,0.25653,0.00017,16.46029]
[1777309667848,37.38,76716.12,1.0,0.25653,0.00017,16.46029]
[1777309667858,37.38,76716.12,1.0,0.25653,0.00017,16.46029]
[1777309667911,37.38,76716.12,1.0,0.25653,0.00017,16.46029]
[1777309668012,37.38,76707.1,1.0,0.25501,0.00017,16.40732]
[1777309674072,37.38,76710.24,1.0,0.25553,0.00017,16.42534]
[1777309677469,37.38,76710.71,1.0,0.2556,0.00017,16.42781]
[1777309678098,37.38,76710.16,1.0,0.25551,0.00017,16.42451]
[1777309681690,37.38,76709.61,1.0,0.25541,0.00017,16.42108]
[1777309685352,37.38,76703.36,1.0,0.25435,0.00017,16.38415]
[1777309687403,37.38,76700.89,1.0,0.25393,0.00017,16.36958]
[1777309692697,37.38,76701.44,1.0,0.25402,0.00017,16.37243]
[1777309693336,37.37,76702.84,1.0,0.25425,0.00017,16.38058]
[1777309695361,37.37,76699.55,1.0,0.25369,0.00017,16.36101]
[1777309696478,37.37,76698.98,1.0,0.25359,0.00017,16.35754]
[1777309701419,37.37,76704.97,1.0,0.25458,0.00017,16.3922]
[1777309702068,37.37,76704.97,1.0,0.25458,0.00017,16.3922]
[1777309702226,37.37,76704.97,1.0,0.25458,0.00017,16.3922]
[1777309707301,37.37,76703.15,1.0,0.25425,0.00017,16.38085]
[1777309707477,37.37,76703.15,1.0,0.25425,0.00017,16.38085]
[1777309707570,37.37,76703.15,1.0,0.25425,0.00017,16.38085]
[1777309712666,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309712694,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309712728,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309712756,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309712778,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309712806,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309712964,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309712973,37.37,76706.73,1.0,0.2548,0.00017,16.39657]
[1777309713050,37.37,76706.92,1.0,0.25483,0.00017,16.39769]
[1777309714892,37.37,76718.41,1.0,0.25677,0.00017,16.46502]
[1777309720392,37.36,76722.56,1.0,0.25745,0.00017,16.48872]
[1777309725842,37.36,76721.41,1.0,0.25725,0.00017,16.48162]
[1777309725871,37.36,76721.41,1.0,0.25725,0.00017,16.48162]
[1777309725887,37.36,76721.41,1.0,0.25725,0.00017,16.48162]
[1777309728661,37.36,76722.72,1.0,0.25746,0.00017,16.48902]
[1777309728770,37.36,76722.72,1.0,0.25746,0.00017,16.48902]
[1777309728838,37.36,76721.15,1.0,0.25719,0.00017,16.47976]
[1777309729752,37.36,76713.36,1.0,0.25588,0.00017,16.43409]
[1777309730766,37.36,76713.36,1.0,0.25588,0.00017,16.43409]
[1777309731214,37.36,76713.36,1.0,0.25588,0.00017,16.43409]
[1777309731243,37.36,76713.36,1.0,0.25588,0.00017,16.43409]
[1777309731300,37.36,76713.36,1.0,0.25588,0.00017,16.43409]
[1777309731356,37.36,76711.35,1.0,0.25553,0.00017,16.42223]
[1777309731852,37.36,76711.35,1.0,0.25553,0.00017,16.42223]
[1777309731878,37.36,76692.01,1.0,0.25228,0.00017,16.30797]
[1777309732857,37.36,76692.01,1.0,0.25228,0.00017,16.30797]
[1777309732899,37.36,76692.01,1.0,0.25228,0.00017,16.30797]
[1777309733294,37.36,76679.38,1.0,0.25017,0.00017,16.23297]
[1777309733574,37.36,76679.38,1.0,0.25017,0.00017,16.23297]
[1777309733586,37.36,76674.19,1.0,0.2493,0.00017,16.20207]
[1777309734995,37.36,76674.19,1.0,0.2493,0.00017,16.20207]
[1777309735013,37.36,76674.19,1.0,0.2493,0.00017,16.20207]
[1777309735098,37.36,76674.42,1.0,0.24934,0.00017,16.20338]
[1777309735500,37.36,76674.42,1.0,0.24934,0.00017,16.20338]
[1777309735522,37.36,76674.42,1.0,0.24934,0.00017,16.20338]
[1777309735602,37.36,76673.71,1.0,0.24922,0.00017,16.19903]
[1777309737750,37.35,76673.78,1.0,0.24923,0.00017,16.19932]
[1777309738366,37.35,76672.74,1.0,0.24905,0.00017,16.193]
[1777309739838,37.35,76672.74,1.0,0.24905,0.00017,16.19288]
[1777309739879,37.35,76672.74,1.0,0.24905,0.00017,16.19288]
[1777309739980,37.35,76673.78,1.0,0.24922,0.00017,16.19896]
[1777309740367,37.35,76673.78,1.0,0.24922,0.00017,16.19896]
[1777309740533,37.35,76673.78,1.0,0.24921,0.00017,16.19889]
[1777309741543,37.35,76667.28,1.0,0.24813,0.00017,16.16002]
[1777309743888,37.35,76661.67,1.0,0.2472,0.00017,16.12643]
[1777309748725,37.35,76662.19,1.0,0.24728,0.00017,16.12949]
[1777309748741,37.35,76662.19,1.0,0.24728,0.00017,16.12949]
[1777309748756,37.35,76662.19,1.0,0.24728,0.00017,16.12949]
[1777309749069,37.35,76658.74,1.0,0.24671,0.00017,16.10881]
[1777309749423,37.35,76658.74,1.0,0.24671,0.00017,16.10881]
[1777309749640,37.35,76658.74,1.0,0.24671,0.00017,16.10881]
[1777309749668,37.35,76657.35,1.0,0.24648,0.00017,16.10038]
[1777309751936,37.35,76657.66,1.0,0.24653,0.00017,16.10217]
[1777309753624,37.35,76653.35,1.0,0.24582,0.00017,16.07621]
[1777309753792,37.35,76644.05,1.0,0.24428,0.00016,16.0202]
[1777309755973,37.35,76644.01,1.0,0.24427,0.00016,16.01996]
[1777309756073,37.35,76641.7,1.0,0.2439,0.00016,16.00606]
[1777309761685,37.35,76644.09,1.0,0.2443,0.00016,16.0208]
[1777309766721,37.35,76644.61,1.0,0.24439,0.00016,16.02408]
[1777309771755,37.35,76641.74,1.0,0.24387,0.00016,16.00165]
[1777309776963,37.35,76638.32,1.0,0.2433,0.00016,15.98079]
[1777309778637,37.35,76639.38,1.0,0.24347,0.00016,15.9871]
[1777309780817,37.35,76646.61,1.0,0.24466,0.00016,16.03061]
[1777309786073,37.35,76643.43,1.0,0.24413,0.00016,16.01145]
[1777309786982,37.35,76642.93,1.0,0.24405,0.00016,16.00847]
[1777309787023,37.35,76642.93,1.0,0.24405,0.00016,16.00847]
[1777309787087,37.35,76642.93,1.0,0.24405,0.00016,16.00847]
[1777309787216,37.35,76642.93,1.0,0.24405,0.00016,16.00847]
[1777309787340,37.35,76642.93,1.0,0.24405,0.00016,16.00847]
[1777309787303,37.35,76648.1,1.0,0.24491,0.00016,16.03966]
[1777309788344,37.35,76656.79,1.0,0.24634,0.00017,16.09193]
[1777309792376,37.35,76662.64,1.0,0.24731,0.00017,16.12695]
[1777309792910,37.35,76664.17,1.0,0.24756,0.00017,16.13593]
[1777309792969,37.35,76664.17,1.0,0.24755,0.00017,16.13585]
[1777309793483,37.35,76664.17,1.0,0.24755,0.00017,16.13585]
[1777309794415,37.35,76664.5,1.0,0.24761,0.00017,16.13773]
[1777309794917,37.35,76672.28,1.0,0.2489,0.00017,16.18423]
[1777309795507,37.35,76672.28,1.0,0.2489,0.00017,16.18423]
[1777309797046,37.35,76672.28,1.0,0.2489,0.00017,16.18434]
[1777309797082,37.35,76672.28,1.0,0.2489,0.00017,16.18434]
[1777309797113,37.35,76672.28,1.0,0.2489,0.00017,16.18434]
[1777309797144,37.35,76672.87,1.0,0.249,0.00017,16.18786]
[1777309797873,37.35,76672.87,1.0,0.249,0.00017,16.18786]
[1777309797897,37.35,76672.87,1.0,0.249,0.00017,16.18786]
[1777309798205,37.35,76672.87,1.0,0.249,0.00017,16.18786]
[1777309798263,37.35,76672.87,1.0,0.249,0.00017,16.18786]
[1777309798298,37.35,76672.87,1.0,0.249,0.00017,16.18786]
[1777309798462,37.35,76676.72,1.0,0.24964,0.00017,16.21091]
[1777309799899,37.35,76676.72,1.0,0.24964,0.00017,16.21091]
[1777309799973,37.35,76681.5,1.0,0.25044,0.00017,16.23937]
[1777309801859,37.35,76681.89,1.0,0.25051,0.00017,16.24168]
[1777309801883,37.35,76681.89,1.0,0.25051,0.00017,16.24168]
[1777309801953,37.35,76681.89,1.0,0.25051,0.00017,16.24168]
[1777309801970,37.35,76681.89,1.0,0.25051,0.00017,16.24168]
[1777309802036,37.35,76673.36,1.0,0.24909,0.00017,16.1909]
[1777309804527,37.35,76668.13,1.0,0.24822,0.00017,16.15971]
[1777309806463,37.35,76663.11,1.0,0.24739,0.00017,16.12978]
[1777309811989,37.35,76663.49,1.0,0.24746,0.00017,16.13227]
[1777309812018,37.35,76663.49,1.0,0.24746,0.00017,16.13227]
[1777309812127,37.35,76663.49,1.0,0.24746,0.00017,16.13227]
[1777309812128,37.35,76663.49,1.0,0.24746,0.00017,16.13227]
[1777309812170,37.35,76663.49,1.0,0.24746,0.00017,16.13227]
[1777309812934,37.35,76659.67,1.0,0.24683,0.00017,16.10945]
[1777309812945,37.35,76659.67,1.0,0.24683,0.00017,16.10945]
[1777309813410,37.35,76659.67,1.0,0.24683,0.00017,16.10945]
[1777309813044,37.35,76659.67,1.0,0.24683,0.00017,16.1095]
[1777309813769,37.35,76659.67,1.0,0.24683,0.00017,16.1095]
[1777309813801,37.35,76659.67,1.0,0.24683,0.00017,16.1095]
[1777309813861,37.35,76659.67,1.0,0.24683,0.00017,16.1095]
[1777309813891,37.35,76659.67,1.0,0.24683,0.00017,16.1095]
[1777309814055,37.35,76654.95,1.0,0.24605,0.00017,16.08116]
[1777309817278,37.35,76650.88,1.0,0.24537,0.00017,16.0567]
[1777309817290,37.35,76650.88,1.0,0.24537,0.00017,16.0567]
[1777309817376,37.35,76655.99,1.0,0.24622,0.00017,16.08737]
[1777309821416,37.35,76658.43,1.0,0.24662,0.00017,16.102]
[1777309821429,37.35,76658.43,1.0,0.24662,0.00017,16.102]
[1777309822332,37.35,76657.92,1.0,0.24653,0.00017,16.09893]
[1777309822349,37.35,76657.92,1.0,0.24653,0.00017,16.09893]
[1777309822947,37.35,76654.81,1.0,0.24602,0.00017,16.08027]
[1777309822970,37.35,76654.81,1.0,0.24602,0.00017,16.08027]
[1777309823118,37.35,76654.81,1.0,0.24602,0.00017,16.08027]
[1777309828154,37.35,76655.5,1.0,0.24613,0.00017,16.08432]
[1777309832901,37.35,76655.7,1.0,0.24611,0.00017,16.08025]
[1777309832990,37.35,76655.69,1.0,0.24611,0.00017,16.08016]
[1777309838223,37.35,76655.64,1.0,0.2461,0.00017,16.07982]
[1777309843258,37.35,76655.11,1.0,0.24602,0.00017,16.07673]
[1777309845413,37.35,76654.21,1.0,0.24587,0.00017,16.07135]
[1777309845430,37.35,76654.21,1.0,0.24587,0.00017,16.07135]
[1777309845448,37.35,76653.99,1.0,0.24583,0.00017,16.07008]
[1777309845490,37.35,76653.99,1.0,0.24583,0.00017,16.07008]
[1777309846457,37.35,76653.99,1.0,0.24583,0.00017,16.07008]
[1777309847133,37.35,76654.01,1.0,0.24584,0.00017,16.0702]
[1777309848770,37.35,76645.79,1.0,0.24448,0.00016,16.02074]
[1777309856302,37.35,76647.09,1.0,0.2447,0.00016,16.02868]
[1777309860846,37.35,76646.12,1.0,0.24453,0.00016,16.02254]
[1777309860905,37.35,76646.12,1.0,0.24453,0.00016,16.02254]
[1777309861386,37.35,76645.22,1.0,0.24438,0.00016,16.01705]
[1777309862061,37.35,76645.22,1.0,0.24438,0.00016,16.01705]
[1777309862393,37.35,76636.61,1.0,0.24296,0.00016,15.965]
[1777309862893,37.35,76636.61,1.0,0.24296,0.00016,15.965]
[1777309863400,37.35,76635.36,1.0,0.24276,0.00016,15.95744]
[1777309864478,37.35,76634.89,1.0,0.24268,0.00016,15.95459]
[1777309864506,37.35,76634.89,1.0,0.24268,0.00016,15.95459]
[1777309864544,37.35,76634.89,1.0,0.24268,0.00016,15.95459]
[1777309865128,37.35,76634.89,1.0,0.24268,0.00016,15.95459]
[1777309865454,37.35,76634.89,1.0,0.24268,0.00016,15.95459]
[1777309865467,37.35,76647.31,1.0,0.24472,0.00016,16.02953]
[1777309869163,37.35,76651.32,1.0,0.24538,0.00017,16.05371]
[1777309869452,37.35,76652.62,1.0,0.2456,0.00017,16.06153]
[1777309871180,37.35,76652.88,1.0,0.24564,0.00017,16.06309]
[1777309871465,37.35,76654.02,1.0,0.24583,0.00017,16.06993]
[1777309873753,37.35,76653.73,1.0,0.24578,0.00017,16.06815]
[1777309875476,37.35,76657.7,1.0,0.24644,0.00017,16.09197]
[1777309875502,37.35,76657.7,1.0,0.24644,0.00017,16.09197]
[1777309875631,37.35,76657.7,1.0,0.24644,0.00017,16.09197]
[1777309875652,37.35,76657.7,1.0,0.24644,0.00017,16.09197]
[1777309876072,37.35,76657.7,1.0,0.24644,0.00017,16.09197]
[1777309876096,37.35,76657.7,1.0,0.24644,0.00017,16.09197]
[1777309876168,37.35,76657.82,1.0,0.24645,0.00017,16.09257]
[1777309878316,37.35,76658.52,1.0,0.24657,0.00017,16.09677]
[1777309878340,37.35,76658.52,1.0,0.24657,0.00017,16.09677]
[1777309878500,37.35,76660.54,1.0,0.2469,0.00017,16.10883]
[1777309878664,37.35,76660.54,1.0,0.2469,0.00017,16.10883]
[1777309880647,37.35,76662.21,1.0,0.24718,0.00017,16.11882]
[1777309880768,37.35,76662.21,1.0,0.24718,0.00017,16.11882]
[1777309881070,37.35,76662.21,1.0,0.24718,0.00017,16.11882]
[1777309881175,37.35,76662.21,1.0,0.24718,0.00017,16.11882]
[1777309881478,37.35,76665.44,1.0,0.24771,0.00017,16.13819]
[1777309882323,37.35,76665.44,1.0,0.24771,0.00017,16.13819]
[1777309882343,37.35,76665.44,1.0,0.24771,0.00017,16.13819]
[1777309882391,37.35,76693.21,1.0,0.25235,0.00017,16.30349]
[1777309882578,37.35,76693.21,1.0,0.25235,0.00017,16.30349]
[1777309884612,37.35,76693.66,1.0,0.25242,0.00017,16.30615]
[1777309884786,37.35,76693.66,1.0,0.25242,0.00017,16.30615]
[1777309884887,37.35,76693.29,1.0,0.25236,0.00017,16.30398]
[1777309887687,37.35,76693.26,1.0,0.25236,0.00017,16.30384]
[1777309888029,37.35,76693.26,1.0,0.25236,0.00017,16.30384]
[1777309888080,37.35,76693.1,1.0,0.25233,0.00017,16.30291]
[1777309890680,37.35,76688.09,1.0,0.25149,0.00017,16.27329]
[1777309890794,37.35,76688.09,1.0,0.25149,0.00017,16.27329]
[1777309891177,37.35,76686.01,1.0,0.2511,0.00017,16.25579]
[1777309896390,37.35,76684.09,1.0,0.25077,0.00017,16.24414]
[1777309896777,37.35,76683.27,1.0,0.25063,0.00017,16.2392]
[1777309897058,37.35,76683.27,1.0,0.25063,0.00017,16.2392]
[1777309897286,37.35,76686.99,1.0,0.25125,0.00017,16.26121]
[1777309898761,37.35,76694.76,1.0,0.25254,0.00017,16.30711]
[1777309899875,37.35,76694.76,1.0,0.25254,0.00017,16.30711]
[1777309899935,37.35,76694.76,1.0,0.25254,0.00017,16.30711]
[1777309900068,37.35,76696.71,1.0,0.25287,0.00017,16.31855]
[1777309902017,37.35,76703.7,1.0,0.25404,0.00017,16.35959]
[1777309905741,37.34,76700.12,1.0,0.25342,0.00017,16.33807]
[1777309905760,37.34,76700.12,1.0,0.25342,0.00017,16.33807]
[1777309905812,37.34,76699.02,1.0,0.25323,0.00017,16.33145]
[1777309911749,37.34,76699.25,1.0,0.25325,0.00017,16.33202]
[1777309917171,37.34,76698.16,1.0,0.25305,0.00017,16.32496]
[1777309920677,37.33,76697.98,1.0,0.25301,0.00017,16.32354]
[1777309923243,37.33,76697.02,1.0,0.25284,0.00017,16.31763]
[1777309925016,37.33,76694.9,1.0,0.25248,0.00017,16.30488]
[1777309931385,37.33,76693.87,1.0,0.25229,0.00017,16.29816]
[1777309932651,37.33,76691.05,1.0,0.25181,0.00017,16.28126]
[1777309933109,37.33,76691.05,1.0,0.25181,0.00017,16.28126]
[1777309935341,37.33,76694.26,1.0,0.25234,0.00017,16.30012]
[1777309935355,37.33,76694.26,1.0,0.25234,0.00017,16.30012]
[1777309935456,37.33,76697.52,1.0,0.25289,0.00017,16.31931]
[1777309936505,37.33,76697.52,1.0,0.25289,0.00017,16.31931]
[1777309936551,37.33,76699.22,1.0,0.25317,0.00017,16.32925]
[1777309939096,37.33,76699.03,1.0,0.25313,0.00017,16.32807]
[1777309940574,37.33,76700.31,1.0,0.25335,0.00017,16.33557]
[1777309940584,37.33,76700.31,1.0,0.25335,0.00017,16.33557]
[1777309942504,37.33,76701.89,1.0,0.25362,0.00017,16.34495]
[1777309942540,37.33,76701.89,1.0,0.25362,0.00017,16.34495]
[1777309943271,37.33,76699.68,1.0,0.25325,0.00017,16.33195]
[1777309943285,37.33,76699.68,1.0,0.25325,0.00017,16.33195]
[1777309943957,37.33,76699.46,1.0,0.25321,0.00017,16.33061]
[1777309943993,37.33,76699.46,1.0,0.25321,0.00017,16.33061]
[1777309948076,37.33,76699.91,1.0,0.25328,0.00017,16.33311]
[1777309948107,37.33,76699.91,1.0,0.25328,0.00017,16.33311]
[1777309948299,37.33,76699.91,1.0,0.25328,0.00017,16.33311]
[1777309949456,37.33,76709.18,1.0,0.25483,0.00017,16.38767]
[1777309955052,37.32,76713.85,1.0,0.25557,0.00017,16.40996]
[1777309960088,37.32,76713.25,1.0,0.25547,0.00017,16.4063]
[1777309962627,37.32,76715.81,1.0,0.2559,0.00017,16.42128]
[1777309962724,37.32,76715.81,1.0,0.2559,0.00017,16.42128]
[1777309962738,37.32,76715.81,1.0,0.2559,0.00017,16.42128]
[1777309963109,37.32,76719.6,1.0,0.25654,0.00017,16.44347]
[1777309964115,37.32,76728.02,1.0,0.25796,0.00017,16.49261]
[1777309964694,37.32,76728.02,1.0,0.25796,0.00017,16.49261]
[1777309964723,37.32,76728.02,1.0,0.25796,0.00017,16.49261]
[1777309965642,37.32,76732.39,1.0,0.2587,0.00017,16.51799]
[1777309972173,37.32,76732.32,1.0,0.25866,0.00017,16.51668]
[1777309976201,37.32,76723.95,1.0,0.25722,0.00017,16.4673]
[1777309978169,37.32,76723.77,1.0,0.25719,0.00017,16.46616]
[1777309978256,37.31,76724.07,1.0,0.25724,0.00017,16.46783]
[1777309978752,37.31,76724.07,1.0,0.25724,0.00017,16.46783]
[1777309978769,37.31,76724.07,1.0,0.25724,0.00017,16.46783]
[1777309979222,37.31,76724.07,1.0,0.25724,0.00017,16.46775]
[1777309980302,37.31,76724.07,1.0,0.25724,0.00017,16.46775]
[1777309980800,37.31,76719.78,1.0,0.25651,0.00017,16.44254]
[1777309982290,37.31,76719.9,1.0,0.25653,0.00017,16.44317]
[1777309983176,37.31,76715.88,1.0,0.25585,0.00017,16.41952]
[1777309983454,37.31,76715.88,1.0,0.25585,0.00017,16.41952]
[1777309984070,37.31,76715.87,1.0,0.25584,0.00017,16.41943]
[1777309986488,37.31,76713.87,1.0,0.2555,0.00017,16.40754]
[1777309987934,37.31,76711.53,1.0,0.2551,0.00017,16.3936]
[1777309988286,37.31,76712.71,1.0,0.2553,0.00017,16.40046]
[1777309993320,37.31,76709.44,1.0,0.25473,0.00017,16.38077]
[1777309998355,37.31,76709.53,1.0,0.25473,0.00017,16.38062]
[1777309999094,37.31,76709.53,1.0,0.25473,0.00017,16.38062]
[1777309999870,37.3,76709.08,1.0,0.25465,0.00017,16.3778]
[1777309999883,37.3,76709.08,1.0,0.25465,0.00017,16.3778]
[1777310000370,37.3,76710.39,1.0,0.25486,0.00017,16.38534]
[1777310005405,37.3,76710.57,1.0,0.25487,0.00017,16.38553]
[1777310010441,37.29,76712.25,1.0,0.25512,0.00017,16.39454]
[1777310011992,37.29,76711.15,1.0,0.25489,0.00017,16.38277]
[1777310017573,37.29,76712.01,1.0,0.25501,0.00017,16.38721]
[1777310017682,37.29,76708.74,1.0,0.25446,0.00017,16.36786]
[1777310017692,37.29,76708.74,1.0,0.25446,0.00017,16.36786]
[1777310017739,37.29,76708.74,1.0,0.25446,0.00017,16.36786]
[1777310018497,37.29,76708.74,1.0,0.25446,0.00017,16.36778]
[1777310019609,37.29,76697.46,1.0,0.25256,0.00017,16.30106]
[1777310023220,37.29,76700.24,1.0,0.25302,0.00017,16.31751]
[1777310023619,37.29,76700.24,1.0,0.25302,0.00017,16.31751]
[1777310024059,37.29,76701.16,1.0,0.25318,0.00017,16.32293]
[1777310024142,37.29,76701.16,1.0,0.25318,0.00017,16.32293]
[1777310026466,37.29,76701.43,1.0,0.25322,0.00017,16.32447]
[1777310026555,37.29,76701.78,1.0,0.25328,0.00017,16.32641]
[1777310030376,37.29,76701.25,1.0,0.25318,0.00017,16.32289]
[1777310030584,37.29,76700.91,1.0,0.25311,0.00017,16.32076]
[1777310035617,37.28,76700.54,1.0,0.25303,0.00017,16.31787]
[1777310040652,37.28,76699.97,1.0,0.25292,0.00017,16.31384]
[1777310045688,37.28,76698.43,1.0,0.25264,0.00017,16.30414]
[1777310049383,37.27,76699.72,1.0,0.25285,0.00017,16.31145]
[1777310051449,37.27,76699.95,1.0,0.25288,0.00017,16.31269]
[1777310051513,37.27,76699.95,1.0,0.25288,0.00017,16.31269]
[1777310051593,37.27,76702.64,1.0,0.25333,0.00017,16.32838]
[1777310052440,37.27,76702.64,1.0,0.25333,0.00017,16.32838]
[1777310052541,37.27,76702.01,1.0,0.25322,0.00017,16.32453]
[1777310058155,37.27,76699.61,1.0,0.25279,0.00017,16.30962]
[1777310058754,37.27,76699.61,1.0,0.25279,0.00017,16.30962]
[1777310059583,37.27,76699.61,1.0,0.25279,0.00017,16.30962]
[1777310062021,37.27,76699.25,1.0,0.25272,0.00017,16.30716]
[1777310062605,37.27,76699.25,1.0,0.25272,0.00017,16.30716]
[1777310068657,37.26,76695.31,1.0,0.25204,0.00017,16.28307]
[1777310068683,37.26,76695.31,1.0,0.25204,0.00017,16.28307]
[1777310073885,37.26,76695.38,1.0,0.25199,0.00017,16.27776]
[1777310081014,37.26,76695.57,1.0,0.25201,0.00017,16.2786]
[1777310087214,37.26,76696.37,1.0,0.25213,0.00017,16.28289]
[1777310087388,37.26,76696.37,1.0,0.25213,0.00017,16.28289]
[1777310087445,37.26,76696.37,1.0,0.25213,0.00017,16.28289]
[1777310087627,37.26,76695.98,1.0,0.25206,0.00017,16.28052]
[1777310088365,37.26,76688.86,1.0,0.25087,0.00017,16.23814]
[1777310088950,37.26,76688.86,1.0,0.25087,0.00017,16.23814]
[1777310089203,37.26,76688.86,1.0,0.25087,0.00017,16.23814]
[1777310089822,37.26,76688.75,1.0,0.25085,0.00017,16.2374]
[1777310089997,37.26,76688.77,1.0,0.25085,0.00017,16.23748]
[1777310091217,37.26,76688.77,1.0,0.25085,0.00017,16.23748]
[1777310091446,37.26,76681.11,1.0,0.24957,0.00017,16.19177]
[1777310092706,37.26,76681.11,1.0,0.24957,0.00017,16.19177]
[1777310092748,37.26,76681.38,1.0,0.24961,0.00017,16.19336]
[1777310093026,37.26,76681.8,1.0,0.24968,0.00017,16.19588]
[1777310098435,37.26,76686.4,1.0,0.25045,0.00017,16.22329]
[1777310101356,37.25,76686.44,1.0,0.25046,0.00017,16.22352]
[1777310101363,37.25,76686.44,1.0,0.25046,0.00017,16.22352]
[1777310101508,37.25,76686.44,1.0,0.25046,0.00017,16.22352]
[1777310101582,37.25,76686.44,1.0,0.25046,0.00017,16.22352]
[1777310101655,37.25,76686.44,1.0,0.25046,0.00017,16.22352]
[1777310101681,37.25,76686.54,1.0,0.25047,0.00017,16.2241]
[1777310101874,37.25,76686.54,1.0,0.25047,0.00017,16.2241]
[1777310101879,37.25,76686.54,1.0,0.25047,0.00017,16.2241]
[1777310102587,37.26,76704.02,1.0,0.25341,0.00017,16.32797]
[1777310102731,37.26,76704.02,1.0,0.25341,0.00017,16.32797]
[1777310102747,37.26,76704.02,1.0,0.25341,0.00017,16.32797]
[1777310103105,37.26,76704.02,1.0,0.25341,0.00017,16.32797]
[1777310103119,37.26,76704.02,1.0,0.25341,0.00017,16.32797]
[1777310103192,37.26,76713.86,1.0,0.25507,0.00017,16.38605]
[1777310104649,37.26,76713.86,1.0,0.25507,0.00017,16.38605]
[1777310104685,37.26,76713.86,1.0,0.25507,0.00017,16.38605]
[1777310105493,37.26,76714.12,1.0,0.25512,0.00017,16.38767]
[1777310105564,37.26,76710.1,1.0,0.25444,0.00017,16.36399]
[1777310105960,37.26,76710.1,1.0,0.25444,0.00017,16.36399]
[1777310106182,37.26,76710.1,1.0,0.25444,0.00017,16.36399]
[1777310106249,37.26,76704.11,1.0,0.25343,0.00017,16.32863]
[1777310108455,37.26,76696.22,1.0,0.25211,0.00017,16.28203]
[1777310111778,37.26,76690.48,1.0,0.25115,0.00017,16.24815]
[1777310113132,37.26,76690.8,1.0,0.25121,0.00017,16.25016]
[1777310118575,37.26,76686.97,1.0,0.25057,0.00017,16.22755]
[1777310124742,37.26,76689.51,1.0,0.251,0.00017,16.24284]
[1777310124762,37.26,76689.51,1.0,0.251,0.00017,16.24287]
[1777310130280,37.26,76683.8,1.0,0.25005,0.00017,16.20913]
[1777310135315,37.26,76683.64,1.0,0.24998,0.00017,16.20318]
[1777310140350,37.26,76682.97,1.0,0.24988,0.00017,16.19934]
[1777310145384,37.26,76681.94,1.0,0.24971,0.00017,16.19337]
[1777310145792,37.26,76681.94,1.0,0.24971,0.00017,16.19337]
[1777310146499,37.26,76682.64,1.0,0.24983,0.00017,16.19758]
[1777310148629,37.26,76682.64,1.0,0.24983,0.00017,16.19762]
[1777310148658,37.26,76681.47,1.0,0.24963,0.00017,16.19067]
[1777310149464,37.26,76681.47,1.0,0.24963,0.00017,16.19067]
[1777310149649,37.26,76678.7,1.0,0.24917,0.00017,16.17416]
[1777310150566,37.26,76678.7,1.0,0.24917,0.00017,16.17416]
[1777310153294,37.26,76675.02,1.0,0.24856,0.00017,16.15224]
[1777310153443,37.26,76675.3,1.0,0.24861,0.00017,16.15389]
[1777310156528,37.26,76673.77,1.0,0.24835,0.00017,16.14469]
[1777310157760,37.26,76678.11,1.0,0.24907,0.00017,16.17063]
[1777310162556,37.27,76675.98,1.0,0.24872,0.00017,16.15809]
[1777310163236,37.27,76676.38,1.0,0.24879,0.00017,16.16054]
[1777310163279,37.27,76676.38,1.0,0.24879,0.00017,16.16054]
[1777310163512,37.27,76676.38,1.0,0.24879,0.00017,16.16058]
[1777310165257,37.27,76678.3,1.0,0.24911,0.00017,16.172]
[1777310165526,37.27,76684.88,1.0,0.25021,0.00017,16.2112]
[1777310165939,37.27,76684.88,1.0,0.25021,0.00017,16.2112]
[1777310165999,37.27,76684.88,1.0,0.25021,0.00017,16.2112]
[1777310166534,37.26,76682.95,1.0,0.24988,0.00017,16.19958]
[1777310167743,37.26,76682.95,1.0,0.24988,0.00017,16.19958]
[1777310170068,37.26,76681.36,1.0,0.24961,0.00017,16.1898]
[1777310170591,37.26,76681.36,1.0,0.24961,0.00017,16.1898]
[1777310175957,37.26,76681.09,1.0,0.24955,0.00017,16.18765]
[1777310176629,37.26,76681.09,1.0,0.24955,0.00017,16.18765]
[1777310176706,37.26,76678.0,1.0,0.24903,0.00017,16.1691]
[1777310177981,37.26,76677.87,1.0,0.24901,0.00017,16.16825]
[1777310179647,37.26,76678.06,1.0,0.24904,0.00017,16.16931]
[1777310179657,37.26,76678.06,1.0,0.24904,0.00017,16.16931]
[1777310179676,37.26,76680.43,1.0,0.24943,0.00017,16.18339]
[1777310185669,37.26,76680.95,1.0,0.2495,0.00017,16.18587]
[1777310190704,37.25,76684.86,1.0,0.25014,0.00017,16.20867]
[1777310195739,37.25,76687.27,1.0,0.25047,0.00017,16.21727]
[1777310199912,37.25,76685.44,1.0,0.25015,0.00017,16.20585]
[1777310200409,37.25,76685.44,1.0,0.25015,0.00017,16.20585]
[1777310200774,37.25,76684.92,1.0,0.25006,0.00017,16.20263]
[1777310204454,37.25,76685.82,1.0,0.2502,0.00017,16.20766]
[1777310204803,37.25,76685.96,1.0,0.25022,0.00017,16.20838]
[1777310206240,37.24,76686.39,1.0,0.25029,0.00017,16.21082]
[1777310206313,37.24,76686.39,1.0,0.25029,0.00017,16.21082]
[1777310206817,37.24,76686.55,1.0,0.25031,0.00017,16.21166]
[1777310207539,37.24,76686.55,1.0,0.25031,0.00017,16.21166]
[1777310207574,37.24,76686.55,1.0,0.25031,0.00017,16.21166]
[1777310207825,37.24,76693.67,1.0,0.2515,0.00017,16.25393]
[1777310208350,37.24,76693.67,1.0,0.2515,0.00017,16.25393]
[1777310209035,37.24,76695.11,1.0,0.25174,0.00017,16.26232]
[1777310209117,37.24,76693.16,1.0,0.25141,0.00017,16.25057]
[1777310210569,37.24,76693.16,1.0,0.25141,0.00017,16.25057]
[1777310211675,37.24,76698.66,1.0,0.25233,0.00017,16.28307]
[1777310211706,37.24,76698.66,1.0,0.25233,0.00017,16.28307]
[1777310211769,37.24,76698.66,1.0,0.25233,0.00017,16.28307]
[1777310212732,37.24,76702.6,1.0,0.25299,0.00017,16.30627]
[1777310212833,37.24,76711.72,1.0,0.25452,0.00017,16.36]
[1777310214773,37.24,76711.72,1.0,0.25452,0.00017,16.36]
[1777310217764,37.24,76715.74,1.0,0.25518,0.00017,16.38322]
[1777310217893,37.24,76713.66,1.0,0.25482,0.00017,16.37068]
[1777310222931,37.23,76714.56,1.0,0.25495,0.00017,16.37502]
[1777310223951,37.23,76714.56,1.0,0.25495,0.00017,16.37502]
[1777310225941,37.23,76713.31,1.0,0.25472,0.00017,16.36724]
[1777310226551,37.23,76713.31,1.0,0.25472,0.00017,16.36724]
[1777310226599,37.23,76711.15,1.0,0.25435,0.00017,16.35429]
[1777310227323,37.23,76711.15,1.0,0.25435,0.00017,16.35429]
[1777310227413,37.23,76711.15,1.0,0.25435,0.00017,16.35429]
[1777310227637,37.23,76711.15,1.0,0.25435,0.00017,16.35429]
[1777310227649,37.23,76711.15,1.0,0.25435,0.00017,16.35429]
[1777310227662,37.23,76718.64,1.0,0.25561,0.00017,16.39826]
[1777310228502,37.23,76718.64,1.0,0.25561,0.00017,16.39826]
[1777310230988,37.22,76721.81,1.0,0.25614,0.00017,16.41638]
[1777310231051,37.22,76721.81,1.0,0.25614,0.00017,16.41638]
[1777310231077,37.22,76721.81,1.0,0.25614,0.00017,16.41638]
[1777310231095,37.22,76721.81,1.0,0.25614,0.00017,16.41638]
[1777310231296,37.22,76721.81,1.0,0.25614,0.00017,16.41638]
[1777310231347,37.22,76726.16,1.0,0.25687,0.00017,16.44193]
[1777310232188,37.22,76737.68,1.0,0.25883,0.00017,16.50919]
[1777310233574,37.22,76737.68,1.0,0.25883,0.00017,16.50919]
[1777310233598,37.22,76737.39,1.0,0.25877,0.00017,16.50726]
[1777310239417,37.22,76742.92,1.0,0.25968,0.00017,16.53843]
[1777310240636,37.22,76742.92,1.0,0.25968,0.00017,16.53843]
[1777310240725,37.22,76742.92,1.0,0.25968,0.00017,16.53843]
[1777310240747,37.22,76742.92,1.0,0.25968,0.00017,16.53843]
[1777310240776,37.22,76742.92,1.0,0.25968,0.00017,16.53843]
[1777310240824,37.22,76742.92,1.0,0.25968,0.00017,16.53843]
[1777310240837,37.22,76742.92,1.0,0.25968,0.00017,16.53843]
[1777310240836,37.21,76743.06,1.0,0.2597,0.00017,16.53905]
[1777310242683,37.21,76748.67,1.0,0.26065,0.00017,16.57152]
[1777310245661,37.21,76753.29,1.0,0.26142,0.00017,16.59772]
[1777310248691,37.21,76755.03,1.0,0.2617,0.00017,16.60711]
[1777310248695,37.21,76755.64,1.0,0.2618,0.00017,16.61041]
[1777310250188,37.2,76754.06,1.0,0.26152,0.00017,16.60102]
[1777310250493,37.2,76754.06,1.0,0.26152,0.00017,16.60102]
[1777310250849,37.2,76754.06,1.0,0.26152,0.00017,16.60102]
[1777310250496,37.2,76754.28,1.0,0.26155,0.00017,16.60206]
[1777310250967,37.2,76754.28,1.0,0.26155,0.00017,16.60206]
[1777310251482,37.2,76754.28,1.0,0.26155,0.00017,16.60206]
[1777310252862,37.2,76755.02,1.0,0.26162,0.00017,16.60104]
[1777310252898,37.2,76757.99,1.0,0.26213,0.00017,16.61804]
[1777310252904,37.2,76757.99,1.0,0.26213,0.00017,16.61804]
[1777310258070,37.19,76757.16,1.0,0.26195,0.00017,16.61212]
[1777310258079,37.19,76757.16,1.0,0.26195,0.00017,16.61212]
[1777310258180,37.19,76757.85,1.0,0.26206,0.00017,16.61591]
[1777310259557,37.19,76750.7,1.0,0.26083,0.00017,16.57419]
[1777310260629,37.19,76750.7,1.0,0.26083,0.00017,16.57419]
[1777310260642,37.19,76750.7,1.0,0.26083,0.00017,16.57419]
[1777310260723,37.19,76751.27,1.0,0.26092,0.00017,16.57732]
[1777310263229,37.19,76747.16,1.0,0.26021,0.00017,16.55305]
[1777310264728,37.19,76745.38,1.0,0.2599,0.00017,16.54251]
[1777310265541,37.19,76742.33,1.0,0.25937,0.00017,16.52457]
[1777310266596,37.19,76742.86,1.0,0.25946,0.00017,16.52753]
[1777310268039,37.19,76742.92,1.0,0.25946,0.00017,16.52764]
[1777310273284,37.18,76739.41,1.0,0.25884,0.00017,16.50635]
[1777310275888,37.18,76739.75,1.0,0.25889,0.00017,16.50822]
[1777310282349,37.18,76741.31,1.0,0.25912,0.00017,16.51621]
[1777310284698,37.17,76743.9,1.0,0.25956,0.00017,16.53119]
[1777310290032,37.17,76737.9,1.0,0.25851,0.00017,16.49518]
[1777310290454,37.17,76733.15,1.0,0.25769,0.00017,16.46719]
[1777310293383,37.17,76730.88,1.0,0.2573,0.00017,16.45357]
[1777310293433,37.17,76730.88,1.0,0.2573,0.00017,16.45357]
[1777310293534,37.17,76725.34,1.0,0.25635,0.00017,16.42083]
[1777310296663,37.17,76721.51,1.0,0.25569,0.00017,16.39797]
[1777310296725,37.17,76721.51,1.0,0.25569,0.00017,16.39797]
[1777310296865,37.16,76719.36,1.0,0.25532,0.00017,16.38506]
[1777310297792,37.16,76706.69,1.0,0.25316,0.00017,16.30965]
[1777310299545,37.16,76706.69,1.0,0.25316,0.00017,16.30965]
[1777310302362,37.16,76700.08,1.0,0.25203,0.00017,16.26975]
[1777310302634,37.16,76700.08,1.0,0.25203,0.00017,16.26975]
[1777310302771,37.16,76700.08,1.0,0.25203,0.00017,16.26975]
[1777310302831,37.16,76700.08,1.0,0.25203,0.00017,16.26975]
[1777310302864,37.16,76700.08,1.0,0.25203,0.00017,16.26975]
[1777310302876,37.16,76695.53,1.0,0.25126,0.00017,16.24246]
[1777310303599,37.16,76687.09,1.0,0.24983,0.00017,16.19177]
[1777310305285,37.16,76686.66,1.0,0.24975,0.00017,16.18892]
[1777310308534,37.15,76676.99,1.0,0.24811,0.00017,16.1301]
[1777310309251,37.15,76676.99,1.0,0.24811,0.00017,16.1301]
[1777310309269,37.15,76676.99,1.0,0.24811,0.00017,16.1301]
[1777310309346,37.15,76676.99,1.0,0.24811,0.00017,16.1301]
[1777310309601,37.15,76666.07,1.0,0.24628,0.00017,16.06418]
[1777310311877,37.15,76658.04,1.0,0.24489,0.00017,16.01015]
[1777310313137,37.15,76656.04,1.0,0.24455,0.00017,15.99776]
[1777310314701,37.15,76656.04,1.0,0.24454,0.00017,15.99751]
[1777310315074,37.14,76650.14,1.0,0.24356,0.00017,15.96149]
[1777310315079,37.14,76650.14,1.0,0.24356,0.00017,15.96149]
[1777310315587,37.14,76650.14,1.0,0.24355,0.00017,15.96125]
[1777310316911,37.14,76641.15,1.0,0.24206,0.00017,15.90638]
[1777310318963,37.14,76639.22,1.0,0.24173,0.00016,15.89431]
[1777310318995,37.14,76639.22,1.0,0.24173,0.00016,15.89431]
[1777310319060,37.14,76639.22,1.0,0.24173,0.00016,15.89431]
[1777310319614,37.14,76638.68,1.0,0.24164,0.00016,15.89088]
[1777310320624,37.14,76631.94,1.0,0.24052,0.00016,15.8496]
[1777310321712,37.14,76631.94,1.0,0.24052,0.00016,15.8496]
[1777310325472,37.14,76627.82,1.0,0.23984,0.00016,15.82406]
[1777310330694,37.14,76626.39,1.0,0.23959,0.00016,15.81483]
[1777310335731,37.13,76627.14,1.0,0.2397,0.00016,15.819]
[1777310337811,37.13,76630.2,1.0,0.2402,0.00016,15.83763]
[1777310337927,37.13,76630.2,1.0,0.2402,0.00016,15.83763]
[1777310337818,37.13,76635.02,1.0,0.24099,0.00016,15.86698]
[1777310338894,37.13,76635.02,1.0,0.24099,0.00016,15.86698]
[1777310338932,37.13,76635.02,1.0,0.24099,0.00016,15.86698]
[1777310338749,37.13,76635.02,1.0,0.24099,0.00016,15.86685]
[1777310339745,37.13,76635.02,1.0,0.24099,0.00016,15.86685]
[1777310339762,37.13,76635.02,1.0,0.24099,0.00016,15.86685]
[1777310340557,37.13,76637.27,1.0,0.24135,0.00016,15.88043]
[1777310340775,37.13,76637.27,1.0,0.24135,0.00016,15.88043]
[1777310340784,37.13,76637.27,1.0,0.24135,0.00016,15.88043]
[1777310340811,37.13,76637.27,1.0,0.24135,0.00016,15.88043]
[1777310342778,37.13,76644.05,1.0,0.24246,0.00017,15.92124]
[1777310344281,37.13,76640.14,1.0,0.24181,0.00017,15.89731]
[1777310347881,37.13,76636.79,1.0,0.24125,0.00016,15.87655]
[1777310348852,37.13,76641.08,1.0,0.24195,0.00017,15.90254]
[1777310349048,37.13,76643.64,1.0,0.24237,0.00017,15.91797]
[1777310351841,37.12,76651.18,1.0,0.2436,0.00017,15.96334]
[1777310353262,37.12,76652.4,1.0,0.2438,0.00017,15.97065]
[1777310353785,37.12,76652.4,1.0,0.2438,0.00017,15.97065]
[1777310354015,37.12,76651.38,1.0,0.24363,0.00017,15.96436]
[1777310359897,37.12,76646.85,1.0,0.24286,0.00017,15.93596]
[1777310363208,37.12,76649.96,1.0,0.24336,0.00017,15.95433]
[1777310368961,37.11,76650.26,1.0,0.24338,0.00017,15.95524]
[1777310370580,37.11,76651.04,1.0,0.24351,0.00017,15.95996]
[1777310371968,37.11,76653.67,1.0,0.24394,0.00017,15.97592]
[1777310377017,37.11,76657.42,1.0,0.24451,0.00017,15.99338]
[1777310379918,37.11,76657.24,1.0,0.24448,0.00017,15.99227]
[1777310380059,37.11,76659.21,1.0,0.24481,0.00017,16.0042]
[1777310386081,37.11,76660.03,1.0,0.24494,0.00017,16.00906]
[1777310391401,37.11,76658.93,1.0,0.24476,0.00017,16.00236]
[1777310392099,37.11,76658.87,1.0,0.24475,0.00017,16.00199]
[1777310392960,37.11,76658.87,1.0,0.24475,0.00017,16.00199]
[1777310393851,37.11,76658.5,1.0,0.24469,0.00017,15.99975]
[1777310396045,37.11,76656.95,1.0,0.24443,0.00017,15.99036]
[1777310396213,37.11,76656.95,1.0,0.24443,0.00017,15.99036]
[1777310396500,37.11,76656.95,1.0,0.24443,0.00017,15.99036]
[1777310396510,37.11,76656.95,1.0,0.24443,0.00017,15.99036]
[1777310396595,37.11,76659.24,1.0,0.24481,0.00017,16.00424]
[1777310397319,37.11,76659.24,1.0,0.24481,0.00017,16.00424]
[1777310397331,37.11,76659.24,1.0,0.24481,0.00017,16.00424]
[1777310397419,37.11,76666.95,1.0,0.2461,0.00017,16.0509]
[1777310403201,37.11,76670.47,1.0,0.24667,0.00017,16.07181]
[1777310406571,37.11,76677.92,1.0,0.24791,0.00017,16.11654]
[1777310412266,37.11,76674.86,1.0,0.24739,0.00017,16.09783]
[1777310416556,37.11,76672.34,1.0,0.24697,0.00017,16.08252]
[1777310416588,37.11,76672.34,1.0,0.24697,0.00017,16.08252]
[1777310416604,37.11,76672.34,1.0,0.24697,0.00017,16.08252]
[1777310416679,37.11,76672.34,1.0,0.24697,0.00017,16.08252]
[1777310416771,37.11,76672.59,1.0,0.24701,0.00017,16.084]
[1777310417291,37.11,76672.59,1.0,0.24701,0.00017,16.084]
[1777310417457,37.11,76666.06,1.0,0.24592,0.00017,16.04455]
[1777310422438,37.1,76658.15,1.0,0.24459,0.00017,15.99623]
[1777310428377,37.1,76654.81,1.0,0.24403,0.00017,15.97563]
[1777310433411,37.1,76652.75,1.0,0.24362,0.00017,15.95734]
[1777310435468,37.1,76652.23,1.0,0.24353,0.00017,15.95401]
[1777310435550,37.1,76652.23,1.0,0.24353,0.00017,15.95401]
[1777310435882,37.1,76652.23,1.0,0.24353,0.00017,15.95401]
[1777310435905,37.1,76652.23,1.0,0.24353,0.00017,15.95401]
[1777310436038,37.1,76649.67,1.0,0.2431,0.00017,15.93828]
[1777310436468,37.1,76649.67,1.0,0.2431,0.00017,15.93828]
[1777310436486,37.1,76649.67,1.0,0.2431,0.00017,15.93828]
[1777310436669,37.1,76641.44,1.0,0.24173,0.00017,15.88796]
[1777310437138,37.1,76641.44,1.0,0.24173,0.00017,15.88796]
[1777310437167,37.1,76641.44,1.0,0.24173,0.00017,15.88796]
[1777310437315,37.1,76641.44,1.0,0.24173,0.00017,15.88796]
[1777310437440,37.1,76641.2,1.0,0.24169,0.00017,15.88634]
[1777310442874,37.1,76635.67,1.0,0.24076,0.00016,15.85221]
[1777310443677,37.09,76628.85,1.0,0.23964,0.00016,15.81031]
[1777310448888,37.09,76625.39,1.0,0.23906,0.00016,15.78875]
[1777310453406,37.09,76623.73,1.0,0.23878,0.00016,15.77846]
[1777310454867,37.09,76623.54,1.0,0.23875,0.00016,15.77727]
[1777310456581,37.09,76623.57,1.0,0.23876,0.00016,15.77744]
[1777310456625,37.09,76623.57,1.0,0.23876,0.00016,15.77744]
[1777310459684,37.09,76623.38,1.0,0.23872,0.00016,15.7762]
[1777310459703,37.09,76623.38,1.0,0.23872,0.00016,15.7762]
[1777310460698,37.09,76622.42,1.0,0.23857,0.00016,15.77027]
[1777310460741,37.09,76622.42,1.0,0.23857,0.00016,15.77027]
[1777310460869,37.09,76622.42,1.0,0.23857,0.00016,15.77027]
[1777310460892,37.09,76622.42,1.0,0.23857,0.00016,15.77027]
[1777310463086,37.09,76631.38,1.0,0.24004,0.00016,15.82519]
[1777310466694,37.09,76629.78,1.0,0.23977,0.00016,15.81521]
[1777310466742,37.09,76629.27,1.0,0.23968,0.00016,15.81189]
[1777310470656,37.09,76630.21,1.0,0.23983,0.00016,15.81735]
[1777310470751,37.09,76630.21,1.0,0.23983,0.00016,15.81735]
[1777310470776,37.09,76630.21,1.0,0.23983,0.00016,15.81735]
[1777310471089,37.09,76630.21,1.0,0.23983,0.00016,15.81735]
[1777310471096,37.09,76630.21,1.0,0.23983,0.00016,15.81735]
[1777310470801,37.09,76630.67,1.0,0.2399,0.00016,15.82006]
[1777310473099,37.09,76636.21,1.0,0.24081,0.00016,15.85386]
[1777310477156,37.09,76632.5,1.0,0.24018,0.00016,15.83069]
[1777310477160,37.09,76632.5,1.0,0.24018,0.00016,15.83069]
[1777310477728,37.09,76627.72,1.0,0.2394,0.00016,15.80138]
[1777310482764,37.08,76629.48,1.0,0.23966,0.00016,15.81139]
[1777310483193,37.08,76629.48,1.0,0.23966,0.00016,15.81139]
[1777310483210,37.08,76629.48,1.0,0.23966,0.00016,15.81139]
[1777310483229,37.08,76629.48,1.0,0.23966,0.00016,15.81139]
[1777310483239,37.08,76629.48,1.0,0.23966,0.00016,15.81139]
[1777310483769,37.08,76630.29,1.0,0.23979,0.00016,15.81616]
[1777310484777,37.08,76637.13,1.0,0.24091,0.00017,15.85785]
[1777310489283,37.08,76631.7,1.0,0.24,0.00016,15.82387]
[1777310489442,37.08,76631.7,1.0,0.24,0.00016,15.82387]
[1777310489812,37.08,76630.99,1.0,0.23988,0.00016,15.81936]
[1777310493364,37.07,76626.6,1.0,0.23909,0.00016,15.7867]
[1777310493380,37.07,76626.6,1.0,0.23909,0.00016,15.7867]
[1777310493840,37.07,76624.66,1.0,0.23877,0.00016,15.7746]
[1777310494283,37.07,76624.66,1.0,0.23877,0.00016,15.7746]
[1777310500018,37.07,76624.29,1.0,0.23868,0.00016,15.77152]
[1777310505924,37.06,76626.44,1.0,0.23901,0.00016,15.78363]
[1777310510958,37.06,76628.19,1.0,0.23927,0.00016,15.79359]
[1777310512566,37.06,76628.16,1.0,0.23926,0.00016,15.79324]
[1777310517391,37.06,76628.95,1.0,0.23938,0.00016,15.79747]
[1777310517431,37.06,76628.95,1.0,0.23938,0.00016,15.79747]
[1777310518109,37.06,76631.62,1.0,0.23981,0.00016,15.81354]
[1777310520120,37.05,76631.3,1.0,0.23975,0.00016,15.81142]
[1777310520140,37.05,76636.9,1.0,0.24067,0.00017,15.84557]
[1777310520577,37.05,76636.9,1.0,0.24067,0.00017,15.84557]
[1777310523759,37.05,76634.59,1.0,0.24027,0.00016,15.83095]
[1777310529084,37.05,76634.61,1.0,0.24025,0.00016,15.83028]
[1777310529815,37.05,76634.61,1.0,0.24025,0.00016,15.83028]
[1777310529819,37.05,76634.61,1.0,0.24025,0.00016,15.83028]
[1777310530093,37.05,76634.15,1.0,0.24018,0.00016,15.82732]
[1777310530876,37.05,76634.15,1.0,0.24018,0.00016,15.82732]
[1777310530911,37.05,76634.15,1.0,0.24018,0.00016,15.82732]
[1777310531117,37.05,76634.15,1.0,0.24018,0.00016,15.82732]
[1777310531098,37.05,76633.69,1.0,0.2401,0.00016,15.82437]
[1777310532105,37.05,76641.03,1.0,0.2413,0.00017,15.8692]
[1777310532361,37.05,76641.03,1.0,0.2413,0.00017,15.8692]
[1777310532397,37.05,76641.03,1.0,0.2413,0.00017,15.8692]
[1777310533112,37.05,76652.42,1.0,0.24319,0.00017,15.93865]
[1777310533683,37.05,76652.42,1.0,0.24319,0.00017,15.93865]
[1777310533730,37.05,76652.42,1.0,0.24319,0.00017,15.93865]
[1777310533791,37.05,76652.42,1.0,0.24319,0.00017,15.93865]
[1777310534120,37.05,76651.67,1.0,0.24306,0.00017,15.93394]
[1777310537140,37.04,76659.24,1.0,0.24431,0.00017,15.97954]
[1777310542175,37.04,76658.41,1.0,0.24414,0.00017,15.97362]
[1777310548217,37.03,76658.94,1.0,0.2442,0.00017,15.97579]
[1777310549345,37.03,76658.94,1.0,0.2442,0.00017,15.97579]
[1777310549552,37.03,76660.72,1.0,0.24449,0.00017,15.98628]
[1777310552961,37.03,76666.78,1.0,0.24544,0.00017,16.01756]
[1777310553081,37.03,76664.53,1.0,0.24506,0.00017,16.0037]
[1777310554002,37.03,76664.53,1.0,0.24506,0.00017,16.0037]
[1777310554038,37.03,76663.39,1.0,0.24486,0.00017,15.99658]
[1777310556950,37.03,76669.45,1.0,0.24587,0.00017,16.03324]
[1777310557051,37.03,76658.69,1.0,0.24407,0.00017,15.96757]
[1777310557551,37.03,76658.69,1.0,0.24407,0.00017,15.96757]
[1777310557579,37.03,76658.69,1.0,0.24407,0.00017,15.96757]
[1777310557650,37.03,76658.58,1.0,0.24404,0.00017,15.96673]
[1777310559996,37.03,76659.55,1.0,0.2442,0.00017,15.97251]
[1777310560195,37.03,76659.55,1.0,0.2442,0.00017,15.97251]
[1777310560664,37.03,76658.47,1.0,0.24402,0.00017,15.96582]
[1777310560696,37.03,76658.47,1.0,0.24402,0.00017,15.96582]
[1777310560762,37.02,76666.61,1.0,0.24537,0.00017,16.01515]
[1777310566344,37.02,76670.49,1.0,0.246,0.00017,16.0378]
[1777310568260,37.02,76671.03,1.0,0.24608,0.00017,16.04091]
[1777310568361,37.02,76672.37,1.0,0.2463,0.00017,16.04887]
[1777310570299,37.02,76672.88,1.0,0.24638,0.00017,16.0518]
[1777310570400,37.02,76680.21,1.0,0.24761,0.00017,16.09594]
[1777310575408,37.01,76681.62,1.0,0.24782,0.00017,16.10349]
[1777310580443,37.01,76679.41,1.0,0.24742,0.00017,16.08919]
[1777310585478,37.0,76681.55,1.0,0.24775,0.00017,16.10124]
[1777310586484,37.0,76673.75,1.0,0.24644,0.00017,16.05392]
[1777310587546,37.0,76673.75,1.0,0.24644,0.00017,16.05392]
[1777310587577,37.0,76673.75,1.0,0.24644,0.00017,16.05392]
[1777310587595,37.0,76668.43,1.0,0.24555,0.00017,16.02156]
[1777310588509,37.0,76668.43,1.0,0.24555,0.00017,16.02156]
[1777310588537,37.0,76669.15,1.0,0.24566,0.00017,16.02581]
[1777310590429,37.0,76668.69,1.0,0.24558,0.00017,16.02293]
[1777310590472,37.0,76668.69,1.0,0.24558,0.00017,16.02293]
[1777310590557,37.0,76668.69,1.0,0.24558,0.00017,16.02293]
[1777310590597,37.0,76673.03,1.0,0.24631,0.00017,16.04914]
[1777310593839,37.0,76681.14,1.0,0.24765,0.00017,16.0978]
[1777310594975,37.0,76681.14,1.0,0.24765,0.00017,16.0978]
[1777310595053,37.0,76681.14,1.0,0.24765,0.00017,16.0978]
[1777310595138,37.0,76681.34,1.0,0.24768,0.00017,16.09885]
[1777310595554,37.0,76681.34,1.0,0.24768,0.00017,16.09885]
[1777310595693,37.0,76681.34,1.0,0.24768,0.00017,16.09885]
[1777310596021,37.0,76681.34,1.0,0.24768,0.00017,16.09885]
[1777310596078,37.0,76681.34,1.0,0.24768,0.00017,16.09885]
[1777310596209,37.0,76706.27,1.0,0.25189,0.00017,16.2486]
[1777310596638,37.0,76706.27,1.0,0.25189,0.00017,16.2486]
[1777310596714,37.0,76706.27,1.0,0.25189,0.00017,16.2486]
[1777310597250,37.0,76751.67,1.0,0.25963,0.00017,16.51736]
[1777310597577,37.0,76751.67,1.0,0.25963,0.00017,16.51736]
[1777310597664,37.0,76751.67,1.0,0.25963,0.00017,16.51736]
[1777310597719,37.0,76751.67,1.0,0.25963,0.00017,16.51736]
[1777310597797,37.0,76751.67,1.0,0.25963,0.00017,16.51736]
[1777310598088,37.0,76751.67,1.0,0.25963,0.00017,16.51736]
[1777310598169,37.0,76742.29,1.0,0.25801,0.00017,16.46185]
[1777310598472,37.0,76742.29,1.0,0.25801,0.00017,16.46185]
[1777310598579,37.0,76742.29,1.0,0.25801,0.00017,16.46185]
[1777310598621,37.0,76742.29,1.0,0.25801,0.00017,16.46185]
[1777310598711,37.0,76735.08,1.0,0.25678,0.00017,16.41934]
[1777310599325,37.0,76735.08,1.0,0.25678,0.00017,16.41934]
[1777310599368,37.0,76735.08,1.0,0.25678,0.00017,16.41934]
[1777310599716,37.0,76735.08,1.0,0.25678,0.00017,16.41934]
[1777310599816,37.0,76735.08,1.0,0.25678,0.00017,16.41934]
[1777310599892,37.0,76735.08,1.0,0.25678,0.00017,16.41934]
[1777310599919,37.0,76739.45,1.0,0.25752,0.00017,16.44504]
[1777310601526,37.0,76739.11,1.0,0.25746,0.00017,16.44299]
[1777310602139,37.0,76739.11,1.0,0.25746,0.00017,16.44299]
[1777310602177,37.0,76739.11,1.0,0.25746,0.00017,16.44299]
[1777310602186,37.0,76749.51,1.0,0.25924,0.00017,16.504]
[1777310603117,37.0,76749.51,1.0,0.25924,0.00017,16.504]
[1777310603131,37.0,76749.51,1.0,0.25924,0.00017,16.504]
[1777310604804,36.99,76745.92,1.0,0.25862,0.00017,16.48276]
[1777310604846,36.99,76745.92,1.0,0.25862,0.00017,16.48276]
[1777310607294,36.99,76743.03,1.0,0.25811,0.00017,16.46536]
[1777310608367,36.99,76742.51,1.0,0.25802,0.00017,16.46216]
[1777310609133,36.99,76742.51,1.0,0.25802,0.00017,16.46216]
[1777310609289,36.99,76742.23,1.0,0.25796,0.00017,16.46021]
[1777310609400,36.99,76742.23,1.0,0.25796,0.00017,16.46021]
[1777310609461,36.99,76742.23,1.0,0.25796,0.00017,16.46021]
[1777310609541,36.99,76742.23,1.0,0.25796,0.00017,16.46021]
[1777310609813,36.99,76742.23,1.0,0.25796,0.00017,16.46021]
[1777310610096,36.99,76710.26,1.0,0.2525,0.00017,16.27029]
[1777310610680,36.99,76710.26,1.0,0.2525,0.00017,16.2702]
[1777310611622,36.99,76710.26,1.0,0.2525,0.00017,16.2702]
[1777310611689,36.99,76715.59,1.0,0.25335,0.00017,16.29686]
[1777310612317,36.99,76715.59,1.0,0.25335,0.00017,16.29686]
[1777310612691,36.99,76715.59,1.0,0.25335,0.00017,16.29674]
[1777310613698,36.99,76708.66,1.0,0.25217,0.00017,16.25522]
[1777310616997,36.99,76706.48,1.0,0.25179,0.00017,16.24191]
[1777310618796,36.98,76707.62,1.0,0.25198,0.00017,16.24846]
[1777310622133,36.98,76700.05,1.0,0.25068,0.00017,16.20255]
[1777310625726,36.98,76705.34,1.0,0.25156,0.00017,16.23389]
[1777310629005,36.98,76710.55,1.0,0.25243,0.00017,16.26455]
[1777310629625,36.98,76709.73,1.0,0.25229,0.00017,16.25948]
[1777310631694,36.97,76712.75,1.0,0.25279,0.00017,16.27718]
[1777310631756,36.97,76712.75,1.0,0.25279,0.00017,16.27718]
[1777310631801,36.97,76712.75,1.0,0.25279,0.00017,16.27718]
[1777310631855,36.97,76712.75,1.0,0.25279,0.00017,16.27718]
[1777310631933,36.97,76712.75,1.0,0.25279,0.00017,16.27718]
[1777310632160,36.97,76712.75,1.0,0.25279,0.00017,16.27718]
[1777310632203,36.97,76725.22,1.0,0.2549,0.00017,16.35103]
[1777310633086,36.97,76725.22,1.0,0.2549,0.00017,16.35103]
[1777310633148,36.97,76725.22,1.0,0.2549,0.00017,16.35103]
[1777310633185,36.97,76734.77,1.0,0.25653,0.00017,16.40752]
[1777310633311,36.97,76734.77,1.0,0.25653,0.00017,16.40752]
[1777310633439,36.97,76734.77,1.0,0.25653,0.00017,16.40752]
[1777310635036,36.97,76740.99,1.0,0.25759,0.00017,16.44418]
[1777310637765,36.97,76739.53,1.0,0.25733,0.00017,16.43526]
[1777310638147,36.97,76739.53,1.0,0.25733,0.00017,16.43526]
[1777310639211,36.97,76738.7,1.0,0.25719,0.00017,16.43027]
[1777310642536,36.97,76744.68,1.0,0.2582,0.00017,16.46514]
[1777310643125,36.97,76749.62,1.0,0.25905,0.00017,16.4942]
[1777310643581,36.97,76749.62,1.0,0.25905,0.00017,16.4942]
[1777310643690,36.97,76749.62,1.0,0.25905,0.00017,16.4942]
[1777310643909,36.97,76749.62,1.0,0.25904,0.00017,16.49396]
[1777310645429,36.97,76751.39,1.0,0.25934,0.00017,16.50421]
[1777310646215,36.97,76753.95,1.0,0.25978,0.00017,16.51923]
[1777310646363,36.97,76753.95,1.0,0.25978,0.00017,16.51923]
[1777310646385,36.97,76753.95,1.0,0.25978,0.00017,16.51923]
[1777310646407,36.97,76753.95,1.0,0.25978,0.00017,16.51923]
[1777310646697,36.97,76753.95,1.0,0.25978,0.00017,16.51923]
[1777310647208,36.97,76753.95,1.0,0.25978,0.00017,16.51923]
[1777310646931,36.96,76753.95,1.0,0.25977,0.00017,16.51892]
[1777310647746,36.96,76753.95,1.0,0.25977,0.00017,16.51892]
[1777310647769,36.96,76753.95,1.0,0.25977,0.00017,16.51892]
[1777310648168,36.96,76762.31,1.0,0.26121,0.00017,16.56765]
[1777310649517,36.96,76762.31,1.0,0.26121,0.00017,16.56765]
[1777310650128,36.96,76762.31,1.0,0.26121,0.00017,16.56765]
[1777310650136,36.96,76762.31,1.0,0.26121,0.00017,16.56765]
[1777310650167,36.96,76758.96,1.0,0.26062,0.00017,16.54765]
[1777310650779,36.96,76758.96,1.0,0.26062,0.00017,16.54765]
[1777310650959,36.96,76758.96,1.0,0.26061,0.00017,16.54746]
[1777310651327,36.96,76758.96,1.0,0.26061,0.00017,16.54746]
[1777310651966,36.96,76757.57,1.0,0.26037,0.00017,16.53913]
[1777310652929,36.96,76757.57,1.0,0.26037,0.00017,16.53913]
[1777310653011,36.96,76758.09,1.0,0.26046,0.00017,16.54217]
[1777310654710,36.96,76758.09,1.0,0.26045,0.00017,16.54197]
[1777310654761,36.96,76758.09,1.0,0.26045,0.00017,16.54197]
[1777310655505,36.96,76764.0,1.0,0.26146,0.00017,16.57613]
[1777310655601,36.96,76764.0,1.0,0.26146,0.00017,16.57613]
[1777310655764,36.96,76764.0,1.0,0.26146,0.00017,16.57613]
[1777310655880,36.96,76764.0,1.0,0.26146,0.00017,16.57613]
[1777310656220,36.96,76778.64,1.0,0.26399,0.00017,16.66127]
[1777310656474,36.96,76778.64,1.0,0.26399,0.00017,16.66127]
[1777310658240,36.95,76778.64,1.0,0.26399,0.00017,16.66113]
[1777310658854,36.95,76778.55,1.0,0.26397,0.00017,16.66046]
[1777310659569,36.95,76779.13,1.0,0.26407,0.00017,16.66382]
[1777310660777,36.95,76780.14,1.0,0.26423,0.00017,16.66937]
[1777310660796,36.95,76780.14,1.0,0.26423,0.00017,16.66937]
[1777310660811,36.95,76780.14,1.0,0.26423,0.00017,16.66937]
[1777310660824,36.95,76780.14,1.0,0.26423,0.00017,16.66937]
[1777310660832,36.95,76780.14,1.0,0.26423,0.00017,16.66937]
[1777310661085,36.95,76780.14,1.0,0.26423,0.00017,16.66937]
[1777310661094,36.95,76780.14,1.0,0.26423,0.00017,16.66937]
[1777310661161,36.95,76785.97,1.0,0.26524,0.00017,16.70296]
[1777310661540,36.95,76785.97,1.0,0.26524,0.00017,16.70296]
[1777310661702,36.95,76785.97,1.0,0.26524,0.00017,16.70296]
[1777310661786,36.95,76785.97,1.0,0.26524,0.00017,16.70296]
[1777310662166,36.95,76794.72,1.0,0.26676,0.00017,16.75324]
[1777310663012,36.95,76794.72,1.0,0.26676,0.00017,16.75324]
[1777310663520,36.95,76797.25,1.0,0.2672,0.00017,16.7678]
[1777310664914,36.95,76796.97,1.0,0.26714,0.00017,16.76587]
[1777310667792,36.95,76797.55,1.0,0.26723,0.00017,16.76871]
[1777310667842,36.95,76797.55,1.0,0.26723,0.00017,16.76871]
[1777310667906,36.95,76797.55,1.0,0.26723,0.00017,16.76871]
[1777310668105,36.95,76801.26,1.0,0.26787,0.00017,16.78984]
[1777310668369,36.95,76801.26,1.0,0.26787,0.00017,16.78984]
[1777310669222,36.95,76801.26,1.0,0.26787,0.00017,16.78984]
[1777310670118,36.94,76789.87,1.0,0.26588,0.00017,16.72415]
[1777310675153,36.94,76785.67,1.0,0.26507,0.00017,16.69393]
[1777310676121,36.94,76785.67,1.0,0.26507,0.00017,16.69393]
[1777310676125,36.94,76785.67,1.0,0.26507,0.00017,16.69393]
[1777310676145,36.94,76785.67,1.0,0.26507,0.00017,16.69393]
[1777310676600,36.94,76780.49,1.0,0.26417,0.00017,16.66377]
[1777310677168,36.94,76780.49,1.0,0.26416,0.00017,16.66361]
[1777310677504,36.94,76780.49,1.0,0.26416,0.00017,16.66361]
[1777310678175,36.94,76778.54,1.0,0.26382,0.00017,16.65211]
[1777310679534,36.94,76778.47,1.0,0.2638,0.00017,16.65153]
[1777310679547,36.94,76778.47,1.0,0.2638,0.00017,16.65153]
[1777310679646,36.94,76778.47,1.0,0.2638,0.00017,16.65153]
[1777310679659,36.94,76778.47,1.0,0.2638,0.00017,16.65153]
[1777310680085,36.94,76778.47,1.0,0.2638,0.00017,16.65153]
[1777310680192,36.94,76778.55,1.0,0.26381,0.00017,16.65183]
[1777310681120,36.94,76778.55,1.0,0.26381,0.00017,16.65183]
[1777310681221,36.93,76776.32,1.0,0.26342,0.00017,16.63871]
[1777310682637,36.93,76776.32,1.0,0.26341,0.00017,16.63856]
[1777310683209,36.93,76776.45,1.0,0.26343,0.00017,16.63916]
[1777310683589,36.93,76776.45,1.0,0.26343,0.00017,16.63916]
[1777310684220,36.93,76777.22,1.0,0.26356,0.00017,16.64348]
[1777310689251,36.93,76774.69,1.0,0.2631,0.00017,16.62805]
[1777310693688,36.93,76774.79,1.0,0.2631,0.00017,16.62815]
[1777310693953,36.93,76774.79,1.0,0.2631,0.00017,16.62815]
[1777310693967,36.93,76774.79,1.0,0.2631,0.00017,16.62815]
[1777310693980,36.93,76774.79,1.0,0.2631,0.00017,16.62815]
[1777310694286,36.92,76767.02,1.0,0.26175,0.00017,16.58274]
[1777310695263,36.92,76767.02,1.0,0.26175,0.00017,16.58274]
[1777310695992,36.92,76764.82,1.0,0.26137,0.00017,16.56981]
[1777310697046,36.92,76765.76,1.0,0.26153,0.00017,16.57519]
[1777310697864,36.92,76766.23,1.0,0.2616,0.00017,16.57769]
[1777310703266,36.92,76765.25,1.0,0.26141,0.00017,16.5713]
[1777310703712,36.92,76765.47,1.0,0.26144,0.00017,16.57238]
[1777310703727,36.92,76765.47,1.0,0.26144,0.00017,16.57238]
[1777310703751,36.92,76765.47,1.0,0.26144,0.00017,16.57238]
[1777310704355,36.92,76764.2,1.0,0.26121,0.00017,16.56453]
[1777310705364,36.92,76756.25,1.0,0.25984,0.00017,16.51794]
[1777310706603,36.92,76756.25,1.0,0.25984,0.00017,16.51794]
[1777310709516,36.91,76752.74,1.0,0.25922,0.00017,16.49682]
[1777310710088,36.91,76752.74,1.0,0.25922,0.00017,16.49682]
[1777310710121,36.91,76752.74,1.0,0.25922,0.00017,16.49682]
[1777310710184,36.91,76752.74,1.0,0.25922,0.00017,16.49682]
[1777310710188,36.91,76753.25,1.0,0.2593,0.00017,16.49948]
[1777310710527,36.91,76753.25,1.0,0.2593,0.00017,16.49948]
[1777310711100,36.91,76753.25,1.0,0.2593,0.00017,16.49948]
[1777310711250,36.91,76753.25,1.0,0.2593,0.00017,16.49948]
[1777310711339,36.91,76764.49,1.0,0.26123,0.00017,16.56523]
[1777310712586,36.91,76769.92,1.0,0.26216,0.00017,16.59672]
[1777310712746,36.91,76769.92,1.0,0.26216,0.00017,16.59672]
[1777310712755,36.91,76769.92,1.0,0.26216,0.00017,16.59672]
[1777310712760,36.91,76769.92,1.0,0.26216,0.00017,16.59672]
[1777310712797,36.91,76770.68,1.0,0.26229,0.00017,16.60102]
[1777310714498,36.91,76770.56,1.0,0.26227,0.00017,16.60032]
[1777310715322,36.91,76770.56,1.0,0.26227,0.00017,16.60032]
[1777310715901,36.91,76772.64,1.0,0.26263,0.00017,16.61231]
[1777310722001,36.9,76779.44,1.0,0.26378,0.00017,16.65096]
[1777310722222,36.9,76779.44,1.0,0.26378,0.00017,16.65096]
[1777310723964,36.9,76782.21,1.0,0.26424,0.00017,16.66634]
[1777310725224,36.9,76784.04,1.0,0.26456,0.00017,16.67695]
[1777310725250,36.9,76784.04,1.0,0.26456,0.00017,16.67695]
[1777310726070,36.9,76784.46,1.0,0.26462,0.00017,16.67901]
[1777310726643,36.9,76785.66,1.0,0.26483,0.00017,16.68596]
[1777310731280,36.89,76786.91,1.0,0.26503,0.00017,16.69265]
[1777310731303,36.89,76786.91,1.0,0.26503,0.00017,16.69265]
[1777310731309,36.89,76786.91,1.0,0.26503,0.00017,16.69265]
[1777310731393,36.89,76787.16,1.0,0.26501,0.00017,16.68866]
[1777310731564,36.89,76787.16,1.0,0.26501,0.00017,16.68866]
[1777310731597,36.89,76787.16,1.0,0.26501,0.00017,16.68866]
[1777310732012,36.89,76787.16,1.0,0.26501,0.00017,16.68866]
[1777310732123,36.89,76787.16,1.0,0.26501,0.00017,16.68866]
[1777310732246,36.89,76787.16,1.0,0.26501,0.00017,16.68866]
[1777310732330,36.89,76790.07,1.0,0.26551,0.00017,16.70515]
[1777310732664,36.89,76790.07,1.0,0.26551,0.00017,16.70515]
[1777310732845,36.89,76790.07,1.0,0.26551,0.00017,16.70515]
[1777310733107,36.89,76790.07,1.0,0.26551,0.00017,16.70515]
[1777310733141,36.89,76790.07,1.0,0.26551,0.00017,16.70515]
[1777310733335,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310733629,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310733733,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310733751,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310733922,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310733922,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310734136,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310734172,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310734253,36.89,76800.34,1.0,0.2673,0.00018,16.76423]
[1777310734352,36.89,76817.14,1.0,0.27024,0.00018,16.86038]
[1777310735118,36.89,76817.14,1.0,0.27024,0.00018,16.86038]
[1777310735293,36.89,76817.14,1.0,0.27024,0.00018,16.86038]
[1777310735307,36.89,76833.56,1.0,0.27314,0.00018,16.95371]
[1777310735439,36.89,76833.56,1.0,0.27314,0.00018,16.95371]
[1777310735543,36.89,76833.56,1.0,0.27314,0.00018,16.95371]
[1777310735638,36.89,76833.56,1.0,0.27314,0.00018,16.95371]
[1777310735654,36.89,76833.56,1.0,0.27314,0.00018,16.95371]
[1777310736175,36.89,76833.56,1.0,0.27314,0.00018,16.95371]
[1777310736187,36.89,76833.56,1.0,0.27314,0.00018,16.95371]
[1777310737567,36.89,76832.44,1.0,0.27293,0.00018,16.94719]
[1777310738143,36.89,76832.44,1.0,0.27293,0.00018,16.94719]
[1777310738245,36.88,76823.77,1.0,0.27133,0.00018,16.89591]
[1777310740811,36.87,76823.06,1.0,0.2712,0.00018,16.89171]
[1777310741113,36.87,76823.55,1.0,0.27128,0.00018,16.89427]
[1777310742326,36.87,76823.55,1.0,0.27128,0.00018,16.89427]
[1777310742350,36.87,76823.62,1.0,0.27129,0.00018,16.89451]
[1777310742926,36.87,76823.62,1.0,0.27129,0.00018,16.89451]
[1777310742949,36.87,76823.62,1.0,0.27129,0.00018,16.89451]
[1777310742953,36.87,76823.62,1.0,0.27129,0.00018,16.89451]
[1777310743194,36.87,76823.62,1.0,0.27129,0.00018,16.89451]
[1777310744352,36.87,76833.56,1.0,0.27303,0.00018,16.95054]
[1777310745765,36.87,76833.56,1.0,0.27303,0.00018,16.95054]
[1777310745793,36.87,76833.56,1.0,0.27303,0.00018,16.95054]
[1777310745808,36.87,76833.56,1.0,0.27303,0.00018,16.95054]
[1777310745824,36.87,76833.56,1.0,0.27303,0.00018,16.95054]
[1777310747625,36.87,76833.16,1.0,0.27296,0.00018,16.9481]
[1777310748555,36.87,76834.2,1.0,0.27313,0.00018,16.95366]
[1777310749080,36.87,76834.2,1.0,0.27313,0.00018,16.95366]
[1777310749680,36.87,76834.76,1.0,0.27322,0.00018,16.95667]
[1777310749927,36.87,76834.76,1.0,0.27322,0.00018,16.95667]
[1777310750327,36.87,76834.76,1.0,0.27322,0.00018,16.95667]
[1777310750683,36.87,76833.11,1.0,0.27293,0.00018,16.94716]
[1777310750712,36.87,76833.11,1.0,0.27293,0.00018,16.94716]
[1777310750720,36.87,76833.11,1.0,0.27293,0.00018,16.94716]
[1777310751277,36.87,76833.11,1.0,0.27293,0.00018,16.94716]
[1777310751316,36.86,76832.73,1.0,0.27285,0.00018,16.94484]
[1777310752788,36.86,76822.17,1.0,0.27098,0.00018,16.8845]
[1777310755008,36.86,76821.65,1.0,0.27088,0.00018,16.88142]
[1777310755023,36.86,76821.65,1.0,0.27088,0.00018,16.88142]
[1777310755352,36.86,76821.65,1.0,0.27088,0.00018,16.88142]
[1777310755110,36.86,76820.76,1.0,0.27072,0.00018,16.87625]
[1777310759743,36.86,76827.24,1.0,0.27185,0.00018,16.91264]
[1777310761166,36.86,76827.24,1.0,0.27185,0.00018,16.91264]
[1777310761171,36.86,76827.24,1.0,0.27185,0.00018,16.91264]
[1777310761185,36.86,76830.55,1.0,0.27243,0.00018,16.93125]
[1777310762288,36.85,76837.66,1.0,0.27367,0.00018,16.97113]
[1777310762855,36.85,76837.66,1.0,0.27367,0.00018,16.97113]
[1777310762870,36.85,76837.66,1.0,0.27367,0.00018,16.97113]
[1777310762941,36.85,76837.66,1.0,0.27367,0.00018,16.97113]
[1777310763226,36.85,76837.66,1.0,0.27367,0.00018,16.97113]
[1777310764248,36.85,76841.28,1.0,0.27431,0.00018,16.99141]
[1777310764296,36.85,76841.28,1.0,0.27431,0.00018,16.99141]
[1777310764301,36.85,76852.68,1.0,0.27633,0.00018,17.05545]
[1777310764796,36.85,76852.68,1.0,0.27633,0.00018,17.05545]
[1777310764808,36.85,76852.68,1.0,0.27633,0.00018,17.05545]
[1777310765068,36.85,76852.68,1.0,0.27633,0.00018,17.05545]
[1777310765136,36.85,76852.68,1.0,0.27633,0.00018,17.05545]
[1777310765157,36.85,76852.68,1.0,0.27633,0.00018,17.05545]
[1777310765193,36.85,76849.56,1.0,0.27577,0.00018,17.03775]
[1777310765617,36.85,76849.56,1.0,0.27577,0.00018,17.03775]
[1777310766481,36.84,76849.56,1.0,0.27569,0.00018,17.03544]
[1777310767405,36.84,76849.56,1.0,0.27569,0.00018,17.03544]
[1777310767423,36.84,76848.96,1.0,0.27559,0.00018,17.03206]
[1777310770286,36.84,76849.89,1.0,0.27574,0.00018,17.03685]
[1777310771193,36.83,76849.34,1.0,0.27563,0.00018,17.03352]
[1777310771228,36.83,76849.34,1.0,0.27563,0.00018,17.03352]
[1777310772362,36.83,76850.26,1.0,0.27579,0.00018,17.03847]
[1777310772510,36.83,76850.26,1.0,0.27578,0.00018,17.03824]
[1777310774488,36.82,76848.2,1.0,0.27533,0.00018,17.02408]
[1777310776172,36.81,76855.52,1.0,0.27662,0.00018,17.06481]
[1777310781897,36.81,76858.3,1.0,0.27706,0.00018,17.07886]
[1777310784833,36.8,76857.58,1.0,0.27692,0.00018,17.07427]
[1777310784835,36.8,76857.58,1.0,0.27692,0.00018,17.07427]
[1777310784844,36.8,76857.58,1.0,0.27692,0.00018,17.07427]
[1777310784946,36.8,76857.71,1.0,0.27693,0.00018,17.07473]
[1777310789955,36.8,76857.19,1.0,0.27681,0.00018,17.07105]
[1777310793370,36.79,76854.34,1.0,0.27624,0.00018,17.04948]
[1777310793469,36.79,76855.4,1.0,0.27643,0.00018,17.05544]
[1777310794762,36.79,76855.4,1.0,0.27643,0.00018,17.05544]
[1777310795709,36.79,76860.61,1.0,0.27735,0.00018,17.08428]
[1777310796780,36.79,76861.61,1.0,0.27752,0.00018,17.08973]
[1777310796957,36.79,76861.61,1.0,0.27752,0.00018,17.08973]
[1777310796970,36.79,76861.61,1.0,0.27752,0.00018,17.08973]
[1777310796993,36.79,76861.61,1.0,0.27752,0.00018,17.08973]
[1777310797002,36.79,76861.61,1.0,0.27752,0.00018,17.08973]
[1777310797067,36.79,76861.61,1.0,0.27752,0.00018,17.08973]
[1777310797169,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310797497,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310797521,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310797544,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310797621,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310797688,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310797975,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310798141,36.79,76858.74,1.0,0.27701,0.00018,17.07349]
[1777310798332,36.79,76840.09,1.0,0.27368,0.00018,16.9682]
[1777310800025,36.79,76832.48,1.0,0.27232,0.00018,16.92467]
[1777310800585,36.79,76832.48,1.0,0.27232,0.00018,16.92467]
[1777310800598,36.79,76832.48,1.0,0.27232,0.00018,16.92467]
[1777310801419,36.79,76832.48,1.0,0.27232,0.00018,16.92467]
[1777310801032,36.79,76831.95,1.0,0.27222,0.00018,16.9215]
[1777310802130,36.79,76831.95,1.0,0.27222,0.00018,16.9215]
[1777310802593,36.78,76831.64,1.0,0.27216,0.00018,16.91959]
[1777310802741,36.78,76831.64,1.0,0.27216,0.00018,16.91959]
[1777310803432,36.78,76825.91,1.0,0.27114,0.00018,16.88677]
[1777310803562,36.78,76825.91,1.0,0.27114,0.00018,16.88677]
[1777310804620,36.78,76822.99,1.0,0.27062,0.00018,16.86994]
[1777310804653,36.78,76822.99,1.0,0.27062,0.00018,16.86994]
[1777310804688,36.78,76822.99,1.0,0.27062,0.00018,16.86994]
[1777310805164,36.78,76819.06,1.0,0.26992,0.00018,16.84732]
[1777310806260,36.78,76819.06,1.0,0.26992,0.00018,16.84732]
[1777310806347,36.78,76819.06,1.0,0.26992,0.00018,16.84732]
[1777310806399,36.78,76819.06,1.0,0.26992,0.00018,16.84732]
[1777310806432,36.78,76819.06,1.0,0.26992,0.00018,16.84732]
[1777310806466,36.78,76817.41,1.0,0.26962,0.00018,16.8376]
[1777310806589,36.78,76817.41,1.0,0.26962,0.00018,16.8376]
[1777310806597,36.78,76817.41,1.0,0.26962,0.00018,16.8376]
[1777310806713,36.78,76817.41,1.0,0.26962,0.00018,16.8376]
[1777310807017,36.78,76817.41,1.0,0.26962,0.00018,16.8376]
[1777310807080,36.78,76817.41,1.0,0.26961,0.00018,16.83719]
[1777310808150,36.78,76817.41,1.0,0.26961,0.00018,16.83719]
[1777310808173,36.78,76817.41,1.0,0.26961,0.00018,16.83719]
[1777310808438,36.78,76817.41,1.0,0.26961,0.00018,16.83719]
[1777310808185,36.78,76843.22,1.0,0.27418,0.00018,16.98423]
[1777310809617,36.78,76843.22,1.0,0.27418,0.00018,16.98413]
[1777310809644,36.78,76843.22,1.0,0.27418,0.00018,16.98413]
[1777310809750,36.78,76843.22,1.0,0.27418,0.00018,16.98413]
[1777310810094,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310810500,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310810605,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310810969,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310811159,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310811196,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310811223,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310811290,36.78,76847.95,1.0,0.27501,0.00018,17.01072]
[1777310812247,36.78,76846.86,1.0,0.27481,0.00018,17.0044]
[1777310813017,36.77,76843.27,1.0,0.27417,0.00018,16.98394]
[1777310813239,36.77,76843.27,1.0,0.27417,0.00018,16.98394]
[1777310813849,36.76,76841.96,1.0,0.27386,0.00018,16.97418]
[1777310814877,36.76,76841.96,1.0,0.27385,0.00018,16.97396]
[1777310816875,36.76,76841.61,1.0,0.27378,0.00018,16.97157]
[1777310818099,36.76,76842.12,1.0,0.27386,0.00018,16.97425]
[1777310818845,36.76,76844.05,1.0,0.2742,0.00018,16.98498]
[1777310822398,36.75,76844.74,1.0,0.27429,0.00018,16.98802]
[1777310822610,36.75,76844.33,1.0,0.27422,0.00018,16.9857]
[1777310823918,36.75,76846.1,1.0,0.27453,0.00018,16.99549]
[1777310825283,36.75,76842.99,1.0,0.27397,0.00018,16.97766]
[1777310825926,36.75,76844.95,1.0,0.27431,0.00018,16.98855]
[1777310826441,36.75,76844.95,1.0,0.27431,0.00018,16.98855]
[1777310826449,36.75,76844.95,1.0,0.27431,0.00018,16.98855]
[1777310826520,36.75,76844.95,1.0,0.2743,0.00018,16.98835]
[1777310826774,36.75,76844.95,1.0,0.2743,0.00018,16.98835]
[1777310827065,36.75,76844.95,1.0,0.2743,0.00018,16.98835]
[1777310827073,36.75,76844.95,1.0,0.2743,0.00018,16.98835]
[1777310827214,36.74,76847.23,1.0,0.2747,0.00018,17.00103]
[1777310828249,36.74,76847.23,1.0,0.2747,0.00018,17.00103]
[1777310828284,36.74,76849.45,1.0,0.27509,0.00018,17.01343]
[1777310830435,36.74,76849.45,1.0,0.27509,0.00018,17.01327]
[1777310830483,36.74,76849.45,1.0,0.27509,0.00018,17.01327]
[1777310831184,36.74,76847.89,1.0,0.2748,0.00018,17.0043]
[1777310831833,36.74,76842.11,1.0,0.27377,0.00018,16.97142]
[1777310833119,36.74,76842.11,1.0,0.27376,0.00018,16.97126]
[1777310835150,36.74,76843.27,1.0,0.27396,0.00018,16.9776]
[1777310840406,36.73,76839.36,1.0,0.27324,0.00018,16.95448]
[1777310841173,36.73,76836.69,1.0,0.27276,0.00018,16.93912]
[1777310841191,36.73,76836.69,1.0,0.27276,0.00018,16.93912]
[1777310841318,36.73,76836.69,1.0,0.27275,0.00018,16.93895]
[1777310841968,36.73,76836.69,1.0,0.27275,0.00018,16.93895]
[1777310841972,36.73,76836.69,1.0,0.27275,0.00018,16.93895]
[1777310842002,36.73,76836.69,1.0,0.27275,0.00018,16.93895]
[1777310842082,36.73,76836.69,1.0,0.27275,0.00018,16.93895]
[1777310842111,36.73,76836.69,1.0,0.27275,0.00018,16.93895]
[1777310842324,36.73,76834.14,1.0,0.2723,0.00018,16.92428]
[1777310843245,36.73,76834.14,1.0,0.2723,0.00018,16.92428]
[1777310843328,36.73,76834.14,1.0,0.2723,0.00018,16.92428]
[1777310843473,36.73,76821.63,1.0,0.27008,0.00018,16.85266]
[1777310845163,36.73,76819.85,1.0,0.26976,0.00018,16.84245]
[1777310845181,36.73,76819.85,1.0,0.26976,0.00018,16.84245]
[1777310845342,36.73,76819.85,1.0,0.26976,0.00018,16.84236]
[1777310845876,36.73,76819.85,1.0,0.26976,0.00018,16.84236]
[1777310851322,36.73,76818.55,1.0,0.26951,0.00018,16.83428]
[1777310851329,36.73,76818.55,1.0,0.26951,0.00018,16.83428]
[1777310851390,36.72,76817.98,1.0,0.26935,0.00018,16.82552]
[1777310855622,36.72,76817.84,1.0,0.26931,0.00018,16.82408]
[1777310856422,36.72,76818.5,1.0,0.26942,0.00018,16.82767]
[1777310856585,36.72,76818.5,1.0,0.26942,0.00018,16.82767]
[1777310857387,36.72,76818.5,1.0,0.26942,0.00018,16.82767]
[1777310857479,36.72,76819.26,1.0,0.26954,0.00018,16.83161]
[1777310863470,36.71,76827.77,1.0,0.271,0.00018,16.87926]
[1777310863987,36.71,76827.77,1.0,0.271,0.00018,16.87926]
[1777310864949,36.71,76827.51,1.0,0.27095,0.00018,16.87751]
[1777310865628,36.71,76826.84,1.0,0.27082,0.00018,16.87317]
[1777310866745,36.7,76827.11,1.0,0.27086,0.00018,16.87446]
[1777310867497,36.7,76832.47,1.0,0.27181,0.00018,16.90511]
[1777310871746,36.7,76836.63,1.0,0.2725,0.00018,16.92761]
[1777310873122,36.7,76836.23,1.0,0.27243,0.00018,16.92518]
[1777310873135,36.7,76836.23,1.0,0.27243,0.00018,16.92518]
[1777310873194,36.7,76836.23,1.0,0.27243,0.00018,16.92518]
[1777310873472,36.7,76836.23,1.0,0.27243,0.00018,16.92518]
[1777310873481,36.7,76836.23,1.0,0.27243,0.00018,16.92518]
[1777310873484,36.7,76836.23,1.0,0.27243,0.00018,16.92518]
[1777310873503,36.7,76836.23,1.0,0.27243,0.00018,16.92518]
[1777310873559,36.7,76842.18,1.0,0.27349,0.00018,16.95905]
[1777310873923,36.69,76844.43,1.0,0.27387,0.00018,16.97146]
[1777310878674,36.69,76846.0,1.0,0.27413,0.00018,16.97976]
[1777310881639,36.69,76839.66,1.0,0.27299,0.00018,16.94319]
[1777310881701,36.69,76837.95,1.0,0.27268,0.00018,16.93345]
[1777310883450,36.69,76837.95,1.0,0.27268,0.00018,16.93345]
[1777310884185,36.69,76837.95,1.0,0.27268,0.00018,16.9333]
[1777310884425,36.69,76837.95,1.0,0.27268,0.00018,16.9333]
[1777310889652,36.67,76840.14,1.0,0.27297,0.00018,16.94271]
[1777310893175,36.67,76838.51,1.0,0.27267,0.00018,16.93322]
[1777310893192,36.67,76838.51,1.0,0.27267,0.00018,16.93322]
[1777310893224,36.67,76838.51,1.0,0.27267,0.00018,16.93322]
[1777310893261,36.66,76838.61,1.0,0.27267,0.00018,16.93303]
[1777310894752,36.66,76847.81,1.0,0.2743,0.00018,16.98535]
[1777310899040,36.66,76848.38,1.0,0.27439,0.00018,16.98801]
[1777310899103,36.66,76848.38,1.0,0.27439,0.00018,16.98801]
[1777310899131,36.66,76848.38,1.0,0.27439,0.00018,16.98801]
[1777310899211,36.66,76848.38,1.0,0.27439,0.00018,16.98801]
[1777310899282,36.66,76845.93,1.0,0.27394,0.00018,16.9737]
[1777310899825,36.66,76845.93,1.0,0.27394,0.00018,16.9737]
[1777310900096,36.66,76845.93,1.0,0.27394,0.00018,16.9737]
[1777310903482,36.66,76850.95,1.0,0.27482,0.00018,17.00181]
[1777310903873,36.65,76849.86,1.0,0.27462,0.00018,16.99543]
[1777310904855,36.65,76849.94,1.0,0.27461,0.00018,16.99528]
[1777310904860,36.65,76849.94,1.0,0.27461,0.00018,16.99528]
[1777310904953,36.65,76849.94,1.0,0.27461,0.00018,16.99528]
[1777310905191,36.65,76849.94,1.0,0.27461,0.00018,16.99528]
[1777310905265,36.65,76849.94,1.0,0.27461,0.00018,16.99528]
[1777310905303,36.65,76849.94,1.0,0.27461,0.00018,16.99528]
[1777310905393,36.65,76847.73,1.0,0.27422,0.00018,16.98274]
[1777310906563,36.65,76864.23,1.0,0.27716,0.00018,17.07579]
[1777310907537,36.65,76864.23,1.0,0.27716,0.00018,17.07579]
[1777310908517,36.65,76866.33,1.0,0.27754,0.00018,17.0875]
[1777310909933,36.65,76866.33,1.0,0.27754,0.00018,17.0875]
[1777310910113,36.65,76866.33,1.0,0.27754,0.00018,17.0875]
[1777310910678,36.65,76866.54,1.0,0.27756,0.00018,17.08839]
[1777310910914,36.65,76866.54,1.0,0.27756,0.00018,17.08839]
[1777310910997,36.65,76866.54,1.0,0.27756,0.00018,17.08839]
[1777310911034,36.65,76866.54,1.0,0.27756,0.00018,17.08839]
[1777310911066,36.65,76866.54,1.0,0.27756,0.00018,17.08839]
[1777310911496,36.65,76866.54,1.0,0.27756,0.00018,17.08839]
[1777310911510,36.65,76866.54,1.0,0.27756,0.00018,17.08839]
[1777310912336,36.65,76874.28,1.0,0.2789,0.00018,17.12655]
[1777310912676,36.65,76874.28,1.0,0.2789,0.00018,17.12655]
[1777310913996,36.65,76871.08,1.0,0.27832,0.00018,17.10847]
[1777310920427,36.64,76869.59,1.0,0.27804,0.00018,17.09957]
[1777310920444,36.64,76869.59,1.0,0.27804,0.00018,17.09957]
[1777310920477,36.64,76869.59,1.0,0.27804,0.00018,17.09957]
[1777310920497,36.64,76869.59,1.0,0.27804,0.00018,17.09957]
[1777310920512,36.64,76869.59,1.0,0.27804,0.00018,17.09957]
[1777310920566,36.64,76870.2,1.0,0.27813,0.00018,17.1026]
[1777310922893,36.63,76861.6,1.0,0.27654,0.00018,17.05259]
[1777310926196,36.63,76859.48,1.0,0.27614,0.00018,17.04028]
[1777310926344,36.63,76859.48,1.0,0.27614,0.00018,17.04028]
[1777310926395,36.63,76858.75,1.0,0.27601,0.00018,17.03616]
[1777310927444,36.63,76858.75,1.0,0.27601,0.00018,17.03616]
[1777310927544,36.63,76852.36,1.0,0.27487,0.00018,16.99983]
[1777310928557,36.63,76852.36,1.0,0.27487,0.00018,16.99983]
[1777310932887,36.62,76845.29,1.0,0.27358,0.00018,16.95897]
[1777310934080,36.62,76844.88,1.0,0.2735,0.00018,16.95652]
[1777310937116,36.62,76844.24,1.0,0.27338,0.00018,16.95253]
[1777310937217,36.62,76837.64,1.0,0.2722,0.00018,16.91476]
[1777310939191,36.62,76837.85,1.0,0.27223,0.00018,16.91584]
[1777310939293,36.62,76835.8,1.0,0.27187,0.00018,16.90403]
[1777310940049,36.62,76835.8,1.0,0.27187,0.00018,16.90403]
[1777310940411,36.62,76835.8,1.0,0.27187,0.00018,16.90403]
[1777310940488,36.62,76836.07,1.0,0.27191,0.00018,16.9055]
[1777310940607,36.62,76836.07,1.0,0.27191,0.00018,16.9055]
[1777310940624,36.62,76836.07,1.0,0.27191,0.00018,16.9055]
[1777310940693,36.62,76836.07,1.0,0.27191,0.00018,16.9055]
[1777310941020,36.62,76836.07,1.0,0.27191,0.00018,16.90542]
[1777310942027,36.62,76829.25,1.0,0.27069,0.00018,16.86615]
[1777310943770,36.62,76827.82,1.0,0.27043,0.00018,16.85779]
[1777310943822,36.62,76827.82,1.0,0.27043,0.00018,16.85779]
[1777310944292,36.62,76827.82,1.0,0.27043,0.00018,16.85779]
[1777310944343,36.61,76830.89,1.0,0.27097,0.00018,16.87511]
[1777310950082,36.61,76832.73,1.0,0.27127,0.00018,16.88487]
[1777310950725,36.61,76832.73,1.0,0.27127,0.00018,16.88487]
[1777310950769,36.61,76832.73,1.0,0.27127,0.00018,16.88487]
[1777310950814,36.61,76832.73,1.0,0.27127,0.00018,16.88487]
[1777310951089,36.61,76833.17,1.0,0.27134,0.00018,16.88706]
[1777310952346,36.61,76833.17,1.0,0.27134,0.00018,16.88706]
[1777310958138,36.6,76837.66,1.0,0.27211,0.00018,16.91213]
[1777310959581,36.6,76837.66,1.0,0.27211,0.00018,16.91213]
[1777310963610,36.6,76837.43,1.0,0.27206,0.00018,16.9104]
[1777310963637,36.6,76836.57,1.0,0.2719,0.00018,16.90538]
[1777310963652,36.6,76836.57,1.0,0.2719,0.00018,16.90538]
[1777310965302,36.6,76835.18,1.0,0.27165,0.00018,16.89732]
[1777310967977,36.6,76835.28,1.0,0.27166,0.00018,16.89762]
[1777310968336,36.6,76835.28,1.0,0.27166,0.00018,16.89762]
[1777310969003,36.6,76831.18,1.0,0.27093,0.00018,16.87392]
[1777310969012,36.6,76831.18,1.0,0.27093,0.00018,16.87392]
[1777310969217,36.6,76831.18,1.0,0.27092,0.00018,16.87382]
[1777310969758,36.6,76831.18,1.0,0.27092,0.00018,16.87382]
[1777310974555,36.59,76827.99,1.0,0.27029,0.00018,16.84989]
[1777310979976,36.59,76827.06,1.0,0.27009,0.00018,16.84327]
[1777310982224,36.59,76829.12,1.0,0.27044,0.00018,16.85476]
[1777310984975,36.58,76825.93,1.0,0.26986,0.00018,16.83603]
[1777310985019,36.58,76825.93,1.0,0.26986,0.00018,16.83603]
[1777310985036,36.58,76825.93,1.0,0.26986,0.00018,16.83603]
[1777310990373,36.58,76824.21,1.0,0.26952,0.00018,16.82488]
[1777310993694,36.57,76824.79,1.0,0.26961,0.00018,16.82788]
[1777310993720,36.57,76824.79,1.0,0.26961,0.00018,16.82788]
[1777310994617,36.57,76824.79,1.0,0.26961,0.00018,16.82788]
[1777310994629,36.57,76824.79,1.0,0.26961,0.00018,16.82788]
[1777310996858,36.57,76830.15,1.0,0.27054,0.00018,16.85806]
[1777310996886,36.57,76830.15,1.0,0.27054,0.00018,16.85806]
[1777310998768,36.57,76831.11,1.0,0.27071,0.00018,16.86341]
[1777311000314,36.57,76828.26,1.0,0.27019,0.00018,16.84683]
[1777311001069,36.57,76828.16,1.0,0.27017,0.00018,16.84609]
[1777311005264,36.56,76829.81,1.0,0.27044,0.00018,16.85491]
[1777311005274,36.56,76829.81,1.0,0.27044,0.00018,16.85491]
[1777311005285,36.56,76829.81,1.0,0.27044,0.00018,16.85491]
[1777311005994,36.56,76829.78,1.0,0.27043,0.00018,16.85457]
[1777311006021,36.56,76829.78,1.0,0.27043,0.00018,16.85457]
[1777311006383,36.56,76829.78,1.0,0.27043,0.00018,16.85457]
[1777311008504,36.56,76833.64,1.0,0.27111,0.00018,16.87641]
[1777311008517,36.56,76833.64,1.0,0.27111,0.00018,16.87641]
[1777311008530,36.56,76833.64,1.0,0.27111,0.00018,16.87641]
[1777311008587,36.56,76835.14,1.0,0.27137,0.00018,16.88483]
[1777311010514,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011197,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011283,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011299,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011448,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011567,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011581,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011657,36.56,76842.94,1.0,0.27275,0.00018,16.92915]
[1777311011668,36.56,76847.31,1.0,0.27352,0.00018,16.9539]
[1777311012456,36.56,76847.31,1.0,0.27352,0.00018,16.9539]
[1777311012508,36.56,76847.31,1.0,0.27352,0.00018,16.9539]
[1777311012564,36.56,76857.61,1.0,0.27536,0.00018,17.01224]
[1777311013703,36.55,76857.61,1.0,0.27535,0.00018,17.01198]
[1777311013728,36.55,76857.61,1.0,0.27535,0.00018,17.01198]
[1777311014957,36.55,76863.16,1.0,0.27634,0.00018,17.04341]
[1777311014964,36.55,76863.16,1.0,0.27634,0.00018,17.04341]
[1777311015517,36.55,76863.16,1.0,0.27634,0.00018,17.04341]
[1777311015621,36.55,76863.16,1.0,0.27634,0.00018,17.04341]
[1777311015636,36.55,76863.16,1.0,0.27634,0.00018,17.04341]
[1777311016299,36.55,76866.97,1.0,0.27702,0.00018,17.06478]
[1777311016319,36.55,76866.97,1.0,0.27702,0.00018,17.06478]
[1777311016560,36.55,76866.97,1.0,0.27701,0.00018,17.06443]
[1777311016943,36.55,76866.97,1.0,0.27701,0.00018,17.06443]
[1777311016978,36.55,76866.97,1.0,0.27701,0.00018,17.06443]
[1777311017566,36.55,76871.49,1.0,0.27782,0.00018,17.08971]
[1777311018053,36.55,76871.49,1.0,0.27782,0.00018,17.08971]
[1777311019683,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311019714,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311019726,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311019852,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311019941,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311019964,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311020035,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311020085,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311020512,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311020630,36.55,76872.75,1.0,0.27804,0.00018,17.09661]
[1777311020662,36.55,76881.3,1.0,0.27957,0.00018,17.14436]
[1777311022187,36.55,76881.3,1.0,0.27957,0.00018,17.14428]
[1777311022603,36.55,76885.9,1.0,0.2804,0.00018,17.17]
[1777311022959,36.55,76885.9,1.0,0.2804,0.00018,17.17]
[1777311023232,36.55,76885.9,1.0,0.2804,0.00018,17.17]
[1777311023748,36.55,76887.12,1.0,0.28062,0.00018,17.1767]
[1777311027076,36.54,76887.62,1.0,0.2807,0.00018,17.17913]
[1777311028531,36.54,76887.62,1.0,0.28069,0.00018,17.17888]
[1777311029074,36.54,76887.78,1.0,0.28072,0.00018,17.17977]
[1777311031541,36.54,76885.53,1.0,0.2803,0.00018,17.16693]
[1777311036280,36.54,76884.41,1.0,0.28003,0.00018,17.15494]
[1777311036357,36.54,76884.41,1.0,0.28003,0.00018,17.15494]
[1777311036417,36.54,76884.75,1.0,0.28009,0.00018,17.15671]
[1777311037046,36.54,76884.75,1.0,0.28009,0.00018,17.15671]
[1777311037881,36.54,76883.38,1.0,0.27983,0.00018,17.14891]
[1777311040731,36.53,76882.97,1.0,0.27975,0.00018,17.14637]
[1777311040759,36.53,76882.97,1.0,0.27975,0.00018,17.14637]
[1777311042790,36.53,76882.73,1.0,0.2797,0.00018,17.1448]
[1777311042823,36.53,76882.73,1.0,0.2797,0.00018,17.1448]
[1777311044695,36.53,76884.06,1.0,0.27994,0.00018,17.15213]
[1777311044730,36.53,76884.06,1.0,0.27993,0.00018,17.15202]
[1777311046226,36.53,76884.68,1.0,0.28004,0.00018,17.15525]
[1777311052650,36.53,76885.71,1.0,0.2802,0.00018,17.16042]
[1777311052985,36.52,76885.26,1.0,0.28012,0.00018,17.15766]
[1777311053078,36.52,76885.26,1.0,0.28012,0.00018,17.15766]
[1777311053279,36.52,76885.26,1.0,0.28012,0.00018,17.15766]
[1777311053470,36.52,76885.26,1.0,0.28012,0.00018,17.15766]
[1777311053517,36.52,76885.26,1.0,0.28012,0.00018,17.15766]
[1777311053618,36.52,76893.07,1.0,0.28152,0.00018,17.20102]
[1777311054199,36.52,76893.07,1.0,0.28152,0.00018,17.20102]
[1777311055340,36.52,76895.37,1.0,0.28193,0.00018,17.21365]
[1777311055405,36.52,76894.37,1.0,0.28175,0.00018,17.20792]
[1777311059345,36.52,76892.59,1.0,0.28142,0.00018,17.19789]
[1777311060838,36.52,76892.43,1.0,0.28138,0.00018,17.19669]
[1777311060844,36.52,76892.43,1.0,0.28138,0.00018,17.19669]
[1777311061392,36.52,76892.43,1.0,0.28138,0.00018,17.19669]
[1777311061450,36.52,76891.42,1.0,0.28118,0.00018,17.1907]
[1777311061979,36.52,76883.69,1.0,0.27979,0.00018,17.14751]
[1777311063411,36.52,76883.69,1.0,0.27979,0.00018,17.14751]
[1777311065506,36.51,76883.54,1.0,0.27969,0.00018,17.14475]
[1777311065526,36.51,76883.54,1.0,0.27969,0.00018,17.14475]
[1777311065627,36.51,76883.54,1.0,0.27969,0.00018,17.14475]
[1777311070231,36.47,76886.37,1.0,0.28,0.00018,17.1546]
[1777311070807,36.45,76886.69,1.0,0.27996,0.00018,17.15326]
[1777311070984,36.45,76886.69,1.0,0.27996,0.00018,17.15326]
[1777311070988,36.45,76886.69,1.0,0.27996,0.00018,17.15326]
[1777311071196,36.45,76886.69,1.0,0.27996,0.00018,17.15326]
[1777311071293,36.45,76898.33,1.0,0.28207,0.00018,17.2183]
[1777311072889,36.45,76903.81,1.0,0.28306,0.00018,17.24847]
[1777311073878,36.45,76904.21,1.0,0.28313,0.00018,17.25069]
[1777311077528,36.45,76903.91,1.0,0.28306,0.00018,17.24858]
[1777311077619,36.44,76903.91,1.0,0.28305,0.00018,17.24844]
[1777311078982,36.44,76903.91,1.0,0.28305,0.00018,17.24844]
[1777311079053,36.44,76903.91,1.0,0.28305,0.00018,17.24844]
[1777311079559,36.44,76903.91,1.0,0.28305,0.00018,17.24844]
[1777311083936,36.44,76911.96,1.0,0.2845,0.00018,17.29225]
[1777311084069,36.44,76911.96,1.0,0.2845,0.00018,17.29225]
[1777311084131,36.44,76922.52,1.0,0.28642,0.00018,17.3503]
[1777311085181,36.44,76922.52,1.0,0.28642,0.00018,17.3503]
[1777311085249,36.44,76922.36,1.0,0.28639,0.00018,17.34929]
[1777311086543,36.44,76922.36,1.0,0.28639,0.00018,17.34929]
[1777311087225,36.44,76920.77,1.0,0.28609,0.00018,17.34037]
[1777311087629,36.44,76920.77,1.0,0.28609,0.00018,17.34037]
[1777311088264,36.43,76915.76,1.0,0.28516,0.00018,17.31243]
[1777311088365,36.43,76908.6,1.0,0.28385,0.00018,17.27271]
[1777311089632,36.43,76908.6,1.0,0.28385,0.00018,17.27271]
[1777311089723,36.43,76909.28,1.0,0.28397,0.00018,17.27634]
[1777311090689,36.43,76909.28,1.0,0.28397,0.00018,17.27634]
[1777311095690,36.43,76907.38,1.0,0.28356,0.00018,17.26036]
[1777311096120,36.43,76908.81,1.0,0.28382,0.00018,17.26809]
[1777311101155,36.43,76903.71,1.0,0.28287,0.00018,17.23927]
[1777311103038,36.43,76903.92,1.0,0.2829,0.00018,17.24032]
[1777311103056,36.43,76903.92,1.0,0.2829,0.00018,17.24032]
[1777311103574,36.43,76903.92,1.0,0.2829,0.00018,17.24032]
[1777311103621,36.42,76903.93,1.0,0.2829,0.00018,17.24025]
[1777311105547,36.42,76894.1,1.0,0.2811,0.00018,17.18521]
[1777311105887,36.42,76894.1,1.0,0.2811,0.00018,17.18521]
[1777311105906,36.42,76894.1,1.0,0.2811,0.00018,17.18521]
[1777311105939,36.42,76894.1,1.0,0.2811,0.00018,17.18521]
[1777311106000,36.42,76894.1,1.0,0.2811,0.00018,17.18521]
[1777311106210,36.42,76894.1,1.0,0.2811,0.00018,17.18521]
[1777311106296,36.42,76894.1,1.0,0.2811,0.00018,17.18521]
[1777311106454,36.42,76888.78,1.0,0.28013,0.00018,17.15511]
[1777311107701,36.42,76888.78,1.0,0.28013,0.00018,17.15511]
[1777311107741,36.42,76878.05,1.0,0.27818,0.00018,17.09456]
[1777311108177,36.42,76878.05,1.0,0.27818,0.00018,17.09456]
[1777311109044,36.42,76875.91,1.0,0.27778,0.00018,17.08224]
[1777311109074,36.42,76875.91,1.0,0.27778,0.00018,17.08224]
[1777311109624,36.42,76875.91,1.0,0.27778,0.00018,17.08224]
[1777311109629,36.42,76875.91,1.0,0.27778,0.00018,17.08224]
[1777311109639,36.42,76875.91,1.0,0.27778,0.00018,17.08224]
[1777311109725,36.42,76871.33,1.0,0.27695,0.00018,17.05611]
[1777311110120,36.42,76871.33,1.0,0.27695,0.00018,17.05611]
[1777311110145,36.42,76871.33,1.0,0.27695,0.00018,17.05611]
[1777311110222,36.42,76871.16,1.0,0.27692,0.00018,17.05515]
[1777311113277,36.41,76869.75,1.0,0.27664,0.00018,17.04658]
[1777311113343,36.41,76869.03,1.0,0.27651,0.00018,17.0423]
[1777311115895,36.41,76869.09,1.0,0.27651,0.00018,17.04246]
[1777311116568,36.41,76868.98,1.0,0.27649,0.00018,17.04165]
[1777311117898,36.41,76868.98,1.0,0.27648,0.00018,17.04146]
[1777311120570,36.41,76870.63,1.0,0.27677,0.00018,17.05052]
[1777311120611,36.41,76870.63,1.0,0.27677,0.00018,17.05052]
[1777311120735,36.41,76870.63,1.0,0.27677,0.00018,17.05052]
[1777311120741,36.41,76870.63,1.0,0.27677,0.00018,17.05052]
[1777311121897,36.41,76870.51,1.0,0.27674,0.00018,17.04959]
[1777311122698,36.41,76871.6,1.0,0.27693,0.00018,17.05565]
[1777311123974,36.4,76871.6,1.0,0.27693,0.00018,17.05552]
[1777311125757,36.4,76872.12,1.0,0.27702,0.00018,17.05847]
[1777311126602,36.4,76870.47,1.0,0.27671,0.00018,17.04874]
[1777311130616,36.4,76873.07,1.0,0.27717,0.00018,17.06311]
[1777311130716,36.4,76868.6,1.0,0.27636,0.00018,17.03771]
[1777311131443,36.4,76868.6,1.0,0.27636,0.00018,17.03771]
[1777311131657,36.4,76868.6,1.0,0.27636,0.00018,17.03771]
[1777311131691,36.4,76869.03,1.0,0.27644,0.00018,17.04011]
[1777311132577,36.4,76869.03,1.0,0.27644,0.00018,17.04011]
[1777311132674,36.4,76869.03,1.0,0.27644,0.00018,17.04011]
[1777311132691,36.4,76869.03,1.0,0.27644,0.00018,17.04011]
[1777311132899,36.4,76868.21,1.0,0.27629,0.00018,17.03543]
[1777311132995,36.4,76868.21,1.0,0.27629,0.00018,17.03543]
[1777311134078,36.4,76868.21,1.0,0.27628,0.00018,17.03532]
[1777311134137,36.4,76868.21,1.0,0.27628,0.00018,17.03532]
[1777311134533,36.4,76868.21,1.0,0.27628,0.00018,17.03532]
[1777311136101,36.4,76863.0,1.0,0.27534,0.00018,17.00563]
[1777311136828,36.4,76863.0,1.0,0.27534,0.00018,17.00549]
[1777311136855,36.4,76863.0,1.0,0.27534,0.00018,17.00549]
[1777311136863,36.4,76863.0,1.0,0.27534,0.00018,17.00549]
[1777311138912,36.4,76863.3,1.0,0.27538,0.00018,17.00693]
[1777311140143,36.4,76863.83,1.0,0.27547,0.00018,17.00982]
[1777311145463,36.39,76865.15,1.0,0.27568,0.00018,17.01652]
[1777311150677,36.39,76864.01,1.0,0.27546,0.00018,17.00948]
[1777311152461,36.39,76862.96,1.0,0.27522,0.00018,16.99819]
[1777311154137,36.39,76861.86,1.0,0.27501,0.00018,16.99168]
[1777311154177,36.39,76861.86,1.0,0.27501,0.00018,16.99168]
[1777311154353,36.39,76861.86,1.0,0.27501,0.00018,16.99168]
[1777311154818,36.38,76862.85,1.0,0.27519,0.00018,16.99722]
[1777311154881,36.38,76862.85,1.0,0.27519,0.00018,16.99722]
[1777311154937,36.38,76862.85,1.0,0.27519,0.00018,16.99722]
[1777311154951,36.38,76862.85,1.0,0.27519,0.00018,16.99722]
[1777311154990,36.38,76862.85,1.0,0.27519,0.00018,16.99722]
[1777311156558,36.38,76857.86,1.0,0.27428,0.00018,16.96852]
[1777311156595,36.38,76851.47,1.0,0.27313,0.00018,16.93193]
[1777311158931,36.38,76851.18,1.0,0.27308,0.00018,16.93008]
[1777311158980,36.38,76851.18,1.0,0.27308,0.00018,16.93008]
[1777311164048,36.38,76857.76,1.0,0.27425,0.00018,16.96739]
[1777311169341,36.38,76855.57,1.0,0.27383,0.00018,16.95424]
[1777311175673,36.37,76855.75,1.0,0.27384,0.00018,16.95461]
[1777311178155,36.37,76856.53,1.0,0.27398,0.00018,16.95908]
[1777311178190,36.37,76856.53,1.0,0.27398,0.00018,16.95908]
[1777311178695,36.37,76855.73,1.0,0.27383,0.00018,16.95414]
[1777311182572,36.37,76855.56,1.0,0.27378,0.00018,16.95281]
[1777311182673,36.37,76855.33,1.0,0.27374,0.00018,16.95126]
[1777311186609,36.37,76855.14,1.0,0.27369,0.00018,16.94993]
[1777311186626,36.37,76855.14,1.0,0.27369,0.00018,16.94993]
[1777311186751,36.37,76855.57,1.0,0.27377,0.00018,16.95227]
[1777311190311,36.36,76854.88,1.0,0.27363,0.00018,16.94782]
[1777311195817,36.36,76854.4,1.0,0.27352,0.00018,16.94431]
[1777311199746,36.36,76853.87,1.0,0.27341,0.00018,16.94089]
[1777311200581,36.36,76853.21,1.0,0.27329,0.00018,16.93697]
[1777311202307,36.35,76853.15,1.0,0.27327,0.00018,16.93637]
[1777311202317,36.35,76853.15,1.0,0.27327,0.00018,16.93637]
[1777311202799,36.35,76853.15,1.0,0.27327,0.00018,16.93637]
[1777311207900,36.35,76854.85,1.0,0.27355,0.00018,16.94561]
[1777311209423,36.35,76854.85,1.0,0.27355,0.00018,16.94561]
[1777311209434,36.35,76854.14,1.0,0.27342,0.00018,16.94145]
[1777311212866,36.35,76864.25,1.0,0.27519,0.00018,16.99402]
[1777311212919,36.35,76864.25,1.0,0.27519,0.00018,16.99402]
[1777311213186,36.35,76864.25,1.0,0.27519,0.00018,16.99402]
[1777311213208,36.35,76864.25,1.0,0.27519,0.00018,16.99402]
[1777311213243,36.35,76864.25,1.0,0.27519,0.00018,16.99402]
[1777311213476,36.35,76867.51,1.0,0.27578,0.00018,17.01254]
[1777311216332,36.35,76874.97,1.0,0.27712,0.00018,17.05477]
[1777311218456,36.35,76875.17,1.0,0.27716,0.00018,17.05591]
[1777311218485,36.35,76875.17,1.0,0.27716,0.00018,17.05591]
[1777311218991,36.35,76873.98,1.0,0.27694,0.00018,17.04899]
[1777311220137,36.35,76877.87,1.0,0.27764,0.00018,17.07104]
[1777311221733,36.35,76875.64,1.0,0.27724,0.00018,17.05841]
[1777311227034,36.35,76879.34,1.0,0.2779,0.00018,17.07922]
[1777311229534,36.35,76879.25,1.0,0.27789,0.00018,17.07868]
[1777311230235,36.35,76880.17,1.0,0.27805,0.00018,17.08384]
[1777311230261,36.35,76885.76,1.0,0.27906,0.00018,17.11536]
[1777311233131,36.35,76888.27,1.0,0.27952,0.00018,17.12952]
[1777311233569,36.35,76888.27,1.0,0.27952,0.00018,17.12952]
[1777311233670,36.35,76891.32,1.0,0.28008,0.00018,17.14669]
[1777311236303,36.35,76891.19,1.0,0.28005,0.00018,17.14595]
[1777311239790,36.35,76891.85,1.0,0.28017,0.00018,17.14964]
[1777311239812,36.35,76891.85,1.0,0.28017,0.00018,17.14964]
[1777311240773,36.35,76893.06,1.0,0.28039,0.00018,17.15644]
[1777311240818,36.35,76893.06,1.0,0.28039,0.00018,17.15644]
[1777311241049,36.35,76893.03,1.0,0.28039,0.00018,17.15626]
[1777311241079,36.35,76893.03,1.0,0.28039,0.00018,17.15626]
[1777311241283,36.35,76893.03,1.0,0.28039,0.00018,17.15626]
[1777311241385,36.35,76897.82,1.0,0.28126,0.00018,17.18318]
[1777311243147,36.35,76904.17,1.0,0.28242,0.00018,17.21866]
[1777311248554,36.35,76903.42,1.0,0.28229,0.00018,17.21463]
[1777311249137,36.35,76904.09,1.0,0.28241,0.00018,17.21837]
[1777311249227,36.35,76904.09,1.0,0.28241,0.00018,17.21837]
[1777311249317,36.35,76904.09,1.0,0.28241,0.00018,17.21837]
[1777311249573,36.35,76901.49,1.0,0.28194,0.00018,17.20391]
[1777311249951,36.35,76901.49,1.0,0.28194,0.00018,17.20391]
[1777311249959,36.35,76901.49,1.0,0.28194,0.00018,17.20391]
[1777311249978,36.35,76901.49,1.0,0.28194,0.00018,17.20391]
[1777311252209,36.35,76891.47,1.0,0.28011,0.00018,17.14787]
[1777311253216,36.35,76891.47,1.0,0.28011,0.00018,17.14787]
[1777311253224,36.35,76891.47,1.0,0.28011,0.00018,17.14787]
[1777311253325,36.35,76891.47,1.0,0.28011,0.00018,17.14787]
[1777311253872,36.35,76892.36,1.0,0.28028,0.00018,17.1529]
[1777311257283,36.35,76889.09,1.0,0.27968,0.00018,17.13446]
[1777311257390,36.35,76889.09,1.0,0.27968,0.00018,17.13446]
[1777311257536,36.35,76889.09,1.0,0.27968,0.00018,17.13446]
[1777311257541,36.35,76889.09,1.0,0.27968,0.00018,17.13446]
[1777311257588,36.35,76887.81,1.0,0.27945,0.00018,17.12718]
[1777311259034,36.35,76886.79,1.0,0.27926,0.00018,17.1214]
[1777311261552,36.35,76885.51,1.0,0.27903,0.00018,17.11419]
[1777311262629,36.35,76886.95,1.0,0.27929,0.00018,17.12226]
[1777311262643,36.35,76886.95,1.0,0.27929,0.00018,17.12226]
[1777311263446,36.35,76886.63,1.0,0.27923,0.00018,17.12042]
[1777311263644,36.35,76886.63,1.0,0.27923,0.00018,17.12042]
[1777311263688,36.35,76886.63,1.0,0.27923,0.00018,17.12042]
[1777311263777,36.35,76887.75,1.0,0.27943,0.00018,17.12665]
[1777311266439,36.35,76891.6,1.0,0.28012,0.00018,17.14819]
[1777311267410,36.35,76887.26,1.0,0.27934,0.00018,17.12378]
[1777311268769,36.34,76887.02,1.0,0.27929,0.00018,17.12236]
[1777311268774,36.34,76887.02,1.0,0.27929,0.00018,17.12236]
[1777311268839,36.34,76887.02,1.0,0.27929,0.00018,17.12236]
[1777311269512,36.34,76890.69,1.0,0.27996,0.00018,17.143]
[1777311276754,36.34,76893.02,1.0,0.28032,0.00018,17.15071]
[1777311282423,36.34,76896.19,1.0,0.2809,0.00018,17.16833]
[1777311285589,36.34,76901.16,1.0,0.2818,0.00018,17.19612]
[1777311285598,36.34,76901.16,1.0,0.2818,0.00018,17.19612]
[1777311285897,36.34,76902.95,1.0,0.28213,0.00018,17.20614]
[1777311286535,36.34,76910.01,1.0,0.28342,0.00018,17.24548]
[1777311289702,36.34,76902.57,1.0,0.28206,0.00018,17.20409]
[1777311291117,36.34,76902.57,1.0,0.28206,0.00018,17.20416]
[1777311291201,36.34,76902.57,1.0,0.28206,0.00018,17.20416]
[1777311291225,36.34,76902.57,1.0,0.28206,0.00018,17.20416]
[1777311291525,36.34,76902.57,1.0,0.28206,0.00018,17.20416]
[1777311291624,36.34,76896.28,1.0,0.28092,0.00018,17.16902]
[1777311293765,36.34,76896.28,1.0,0.28092,0.00018,17.16902]
[1777311293796,36.34,76897.32,1.0,0.28111,0.00018,17.17493]
[1777311297301,36.34,76902.67,1.0,0.28209,0.00018,17.20508]
[1777311297321,36.34,76902.67,1.0,0.28209,0.00018,17.20508]
[1777311297531,36.34,76902.67,1.0,0.28209,0.00018,17.20508]
[1777311297548,36.34,76902.67,1.0,0.28209,0.00018,17.20508]
[1777311297585,36.34,76902.67,1.0,0.28209,0.00018,17.20508]
[1777311297818,36.34,76902.61,1.0,0.28208,0.00018,17.20479]
[1777311297986,36.34,76902.61,1.0,0.28208,0.00018,17.20479]
[1777311298584,36.35,76912.07,1.0,0.28382,0.00018,17.25757]
[1777311300821,36.35,76912.43,1.0,0.28388,0.00018,17.25958]
[1777311301862,36.35,76913.46,1.0,0.28407,0.00018,17.2653]
[1777311301959,36.35,76910.3,1.0,0.28349,0.00018,17.24775]
[1777311304025,36.35,76911.3,1.0,0.28368,0.00018,17.25335]
[1777311304094,36.35,76911.3,1.0,0.28368,0.00018,17.25335]
[1777311304577,36.35,76910.91,1.0,0.28361,0.00018,17.25121]
[1777311308604,36.35,76918.29,1.0,0.28496,0.00018,17.29213]
[1777311313639,36.35,76917.18,1.0,0.28476,0.00018,17.28602]
[1777311317986,36.35,76917.35,1.0,0.28479,0.00018,17.287]
[1777311319933,36.35,76920.3,1.0,0.28533,0.00018,17.30334]
[1777311322320,36.35,76927.51,1.0,0.28665,0.00018,17.34303]
[1777311322368,36.35,76927.51,1.0,0.28665,0.00018,17.34303]
[1777311322377,36.35,76927.51,1.0,0.28665,0.00018,17.34303]
[1777311322494,36.35,76927.51,1.0,0.28665,0.00018,17.34303]
[1777311322895,36.35,76927.51,1.0,0.28665,0.00018,17.34303]
[1777311322930,36.35,76919.52,1.0,0.28519,0.00018,17.29894]
[1777311324721,36.35,76910.28,1.0,0.28349,0.00018,17.24763]
[1777311329756,36.34,76913.59,1.0,0.28409,0.00018,17.26588]
[1777311330169,36.34,76913.59,1.0,0.28409,0.00018,17.26588]
[1777311330762,36.34,76914.4,1.0,0.28424,0.00018,17.27037]
[1777311331891,36.34,76914.4,1.0,0.28424,0.00018,17.27037]
[1777311331992,36.34,76914.21,1.0,0.28416,0.00018,17.26432]
[1777311332840,36.34,76914.21,1.0,0.28416,0.00018,17.26432]
[1777311332852,36.34,76914.21,1.0,0.28416,0.00018,17.26432]
[1777311332900,36.34,76914.21,1.0,0.28416,0.00018,17.26432]
[1777311332944,36.34,76914.21,1.0,0.28416,0.00018,17.26432]
[1777311332983,36.34,76914.21,1.0,0.28416,0.00018,17.26432]
[1777311332918,36.34,76913.5,1.0,0.28403,0.00018,17.26038]
[1777311333066,36.34,76913.5,1.0,0.28403,0.00018,17.26038]
[1777311333121,36.34,76913.5,1.0,0.28403,0.00018,17.26038]
[1777311333135,36.34,76913.5,1.0,0.28403,0.00018,17.26038]
[1777311333989,36.34,76899.68,1.0,0.2815,0.00018,17.18323]
[1777311336325,36.34,76900.96,1.0,0.28173,0.00018,17.19031]
[1777311336336,36.34,76900.96,1.0,0.28173,0.00018,17.19031]
[1777311336805,36.34,76901.62,1.0,0.28185,0.00018,17.19396]
[1777311337369,36.34,76901.62,1.0,0.28185,0.00018,17.19396]
[1777311342847,36.34,76901.31,1.0,0.28178,0.00018,17.19195]
[1777311347881,36.34,76899.71,1.0,0.28149,0.00018,17.18283]
[1777311348095,36.34,76899.71,1.0,0.28149,0.00018,17.18283]
[1777311348252,36.34,76899.71,1.0,0.28149,0.00018,17.18283]
[1777311348361,36.34,76899.71,1.0,0.28149,0.00018,17.18283]
[1777311348450,36.34,76899.71,1.0,0.28149,0.00018,17.18283]
[1777311348889,36.34,76898.35,1.0,0.28124,0.00018,17.17513]
[1777311349896,36.34,76883.34,1.0,0.27851,0.00018,17.09071]
[1777311350444,36.34,76883.34,1.0,0.27851,0.00018,17.09071]
[1777311354882,36.34,76879.61,1.0,0.27783,0.00018,17.06978]
[1777311354984,36.34,76878.69,1.0,0.27767,0.00018,17.06455]
[1777311356149,36.34,76876.5,1.0,0.27727,0.00018,17.05211]
[1777311356528,36.34,76876.5,1.0,0.27727,0.00018,17.05211]
[1777311356971,36.34,76872.3,1.0,0.27651,0.00018,17.02821]
[1777311358459,36.34,76870.0,1.0,0.27609,0.00018,17.01506]
[1777311358468,36.34,76870.0,1.0,0.27609,0.00018,17.01506]
[1777311358985,36.34,76869.04,1.0,0.27591,0.00018,17.0096]
[1777311360536,36.34,76863.49,1.0,0.27491,0.00018,16.97787]
[1777311360727,36.34,76863.49,1.0,0.27491,0.00018,16.97787]
[1777311360739,36.34,76863.49,1.0,0.27491,0.00018,16.97787]
[1777311360766,36.34,76863.49,1.0,0.27491,0.00018,16.97787]
[1777311361000,36.34,76860.51,1.0,0.27437,0.00018,16.96082]
[1777311362716,36.34,76857.6,1.0,0.27385,0.00018,16.94416]
[1777311363013,36.34,76853.66,1.0,0.27314,0.00018,16.92157]
[1777311363865,36.34,76853.66,1.0,0.27314,0.00018,16.92157]
[1777311364575,36.34,76854.16,1.0,0.27323,0.00018,16.92445]
[1777311364608,36.34,76854.16,1.0,0.27323,0.00018,16.92445]
[1777311365034,36.34,76856.25,1.0,0.27361,0.00018,16.93644]
[1777311366587,36.34,76854.85,1.0,0.27335,0.00018,16.92841]
[1777311367025,36.34,76854.85,1.0,0.27335,0.00018,16.92841]
[1777311367042,36.34,76854.89,1.0,0.27336,0.00018,16.92864]
[1777311370795,36.34,76861.91,1.0,0.27462,0.00018,16.96871]
[1777311372067,36.34,76861.11,1.0,0.27448,0.00018,16.96414]
[1777311373508,36.34,76863.28,1.0,0.27487,0.00018,16.97654]
[1777311373537,36.34,76863.28,1.0,0.27487,0.00018,16.97654]
[1777311374687,36.34,76868.11,1.0,0.27573,0.00018,17.0039]
[1777311374693,36.34,76868.11,1.0,0.27573,0.00018,17.0039]
[1777311374788,36.34,76866.93,1.0,0.27552,0.00018,16.99718]
[1777311376340,36.34,76866.26,1.0,0.2754,0.00018,16.99336]
[1777311376356,36.34,76866.26,1.0,0.2754,0.00018,16.99336]
[1777311378730,36.34,76872.51,1.0,0.27652,0.00018,17.02882]
[1777311379025,36.34,76872.51,1.0,0.27652,0.00018,17.02882]
[1777311380748,36.34,76874.75,1.0,0.27693,0.00018,17.04141]
[1777311385857,36.33,76875.37,1.0,0.27703,0.00018,17.0446]
[1777311388821,36.33,76875.36,1.0,0.27701,0.00018,17.04419]
[1777311388869,36.33,76872.96,1.0,0.27658,0.00018,17.03047]
[1777311389925,36.33,76872.96,1.0,0.27658,0.00018,17.03047]
[1777311390019,36.33,76872.96,1.0,0.27658,0.00018,17.03047]
[1777311390029,36.33,76873.25,1.0,0.27663,0.00018,17.03204]
[1777311390113,36.33,76873.25,1.0,0.27663,0.00018,17.03204]
[1777311390140,36.33,76873.25,1.0,0.27663,0.00018,17.03204]
[1777311390194,36.33,76873.25,1.0,0.27663,0.00018,17.03204]
[1777311390863,36.33,76873.25,1.0,0.27663,0.00018,17.03204]
[1777311390868,36.33,76876.14,1.0,0.27715,0.00018,17.04835]
[1777311394168,36.33,76880.95,1.0,0.27797,0.00018,17.07043]
[1777311395037,36.33,76880.95,1.0,0.27797,0.00018,17.07043]
[1777311396887,36.33,76884.51,1.0,0.27862,0.00018,17.09056]
[1777311400355,36.33,76889.62,1.0,0.27954,0.00018,17.11926]
[1777311400531,36.33,76889.62,1.0,0.27954,0.00018,17.11926]
[1777311400967,36.33,76889.62,1.0,0.27954,0.00018,17.11926]
[1777311401064,36.33,76892.01,1.0,0.27997,0.00018,17.1327]
[1777311406258,36.33,76896.05,1.0,0.28071,0.00018,17.15527]
[1777311412363,36.33,76901.39,1.0,0.28167,0.00018,17.1848]
[1777311415675,36.33,76902.24,1.0,0.28182,0.00018,17.18945]
[1777311416707,36.32,76901.11,1.0,0.28161,0.00018,17.18302]
[1777311417046,36.32,76901.11,1.0,0.28161,0.00018,17.18302]
[1777311417941,36.32,76901.31,1.0,0.28164,0.00018,17.1841]
[1777311418564,36.32,76901.79,1.0,0.28173,0.00018,17.18675]
[1777311418672,36.32,76901.79,1.0,0.28173,0.00018,17.18675]
[1777311418713,36.32,76901.79,1.0,0.28173,0.00018,17.18675]
[1777311421964,36.32,76903.12,1.0,0.28197,0.00018,17.1941]
[1777311422061,36.32,76903.12,1.0,0.28197,0.00018,17.1941]
[1777311422286,36.32,76903.03,1.0,0.28195,0.00018,17.19352]
[1777311423191,36.32,76899.18,1.0,0.28125,0.00018,17.17193]
[1777311424023,36.32,76899.69,1.0,0.28134,0.00018,17.17464]
[1777311426026,36.32,76899.69,1.0,0.28133,0.00018,17.17457]
[1777311426594,36.32,76899.42,1.0,0.28128,0.00018,17.173]
[1777311426835,36.32,76899.42,1.0,0.28128,0.00018,17.173]
[1777311426868,36.32,76899.42,1.0,0.28128,0.00018,17.173]
[1777311426921,36.32,76899.42,1.0,0.28128,0.00018,17.173]
[1777311426985,36.32,76899.42,1.0,0.28128,0.00018,17.173]
[1777311427058,36.32,76899.42,1.0,0.28128,0.00018,17.173]
[1777311427018,36.32,76896.36,1.0,0.28072,0.00018,17.15577]
[1777311427245,36.32,76896.36,1.0,0.28072,0.00018,17.15577]
[1777311427919,36.32,76886.03,1.0,0.27884,0.00018,17.09758]
[1777311433511,36.32,76881.51,1.0,0.27802,0.00018,17.07212]
[1777311437330,36.32,76878.33,1.0,0.27744,0.00018,17.054]
[1777311441491,36.32,76876.43,1.0,0.27709,0.00018,17.04302]
[1777311446602,36.32,76880.07,1.0,0.27774,0.00018,17.06344]
[1777311450009,36.32,76879.2,1.0,0.27758,0.00018,17.05845]
[1777311451435,36.32,76877.78,1.0,0.27732,0.00018,17.05032]
[1777311451742,36.32,76871.46,1.0,0.27613,0.00018,17.00941]
[1777311454658,36.32,76882.63,1.0,0.27816,0.00018,17.07288]
[1777311457522,36.32,76883.21,1.0,0.27827,0.00018,17.0761]
[1777311457529,36.32,76883.21,1.0,0.27827,0.00018,17.0761]
[1777311458035,36.32,76882.68,1.0,0.27817,0.00018,17.0731]
[1777311461324,36.32,76878.7,1.0,0.27745,0.00018,17.05051]
[1777311461342,36.32,76878.7,1.0,0.27745,0.00018,17.05051]
[1777311462298,36.32,76879.92,1.0,0.27767,0.00018,17.05742]
[1777311463784,36.32,76879.37,1.0,0.27757,0.00018,17.0543]
[1777311464756,36.32,76877.95,1.0,0.27731,0.00018,17.04624]
[1777311465499,36.32,76877.5,1.0,0.27723,0.00018,17.04369]
[1777311467321,36.32,76877.31,1.0,0.27719,0.00018,17.04261]
[1777311467338,36.32,76877.31,1.0,0.27719,0.00018,17.04261]
[1777311471229,36.32,76875.1,1.0,0.27679,0.00018,17.03006]
[1777311471266,36.32,76875.1,1.0,0.27679,0.00018,17.03006]
[1777311472172,36.32,76871.73,1.0,0.27618,0.00018,17.01089]
[1777311472229,36.32,76871.73,1.0,0.27618,0.00018,17.01089]
[1777311472242,36.32,76871.73,1.0,0.27618,0.00018,17.01089]
[1777311472508,36.32,76871.73,1.0,0.27618,0.00018,17.01089]
[1777311472784,36.32,76871.82,1.0,0.2762,0.00018,17.01142]
[1777311474798,36.32,76865.34,1.0,0.27503,0.00018,16.97454]
[1777311477754,36.32,76866.14,1.0,0.27518,0.00018,16.9792]
[1777311477824,36.32,76866.72,1.0,0.27528,0.00018,16.98256]
[1777311478354,36.32,76866.72,1.0,0.27528,0.00018,16.98256]
[1777311479768,36.32,76866.72,1.0,0.27528,0.00018,16.9826]
[1777311481185,36.32,76866.03,1.0,0.27516,0.00018,16.97862]
[1777311481803,36.32,76866.03,1.0,0.27516,0.00018,16.97862]
[1777311485140,36.32,76870.26,1.0,0.27592,0.00018,17.00266]
[1777311485190,36.32,76870.88,1.0,0.27603,0.00018,17.00616]
[1777311485828,36.32,76870.88,1.0,0.27603,0.00018,17.00616]
[1777311487141,36.32,76870.88,1.0,0.27603,0.00018,17.00618]
[1777311487159,36.32,76870.88,1.0,0.27603,0.00018,17.00618]
[1777311489869,36.32,76880.01,1.0,0.27769,0.00018,17.058]
[1777311490661,36.32,76880.52,1.0,0.27778,0.00018,17.06082]
[1777311490671,36.32,76880.52,1.0,0.27778,0.00018,17.06082]
[1777311492051,36.32,76880.52,1.0,0.27777,0.00018,17.06079]
[1777311494676,36.32,76879.84,1.0,0.27765,0.00018,17.05683]
[1777311495483,36.32,76878.39,1.0,0.27738,0.00018,17.04861]
[1777311495503,36.32,76878.39,1.0,0.27738,0.00018,17.04861]
[1777311496298,36.32,76878.12,1.0,0.27733,0.00018,17.04702]
[1777311496309,36.32,76878.12,1.0,0.27733,0.00018,17.04702]
[1777311501986,36.32,76875.12,1.0,0.27679,0.00018,17.02992]
[1777311505229,36.32,76873.59,1.0,0.27651,0.00018,17.02117]
[1777311505252,36.32,76873.59,1.0,0.27651,0.00018,17.02117]
[1777311508029,36.32,76865.91,1.0,0.27512,0.00018,16.9774]
[1777311508417,36.32,76865.91,1.0,0.27512,0.00018,16.9774]
[1777311508494,36.32,76865.91,1.0,0.27512,0.00018,16.9774]
[1777311509036,36.32,76866.0,1.0,0.27514,0.00018,16.97795]
[1777311510102,36.32,76866.0,1.0,0.27514,0.00018,16.97795]
[1777311512426,36.31,76868.3,1.0,0.2755,0.00018,16.98593]
[1777311512476,36.31,76868.3,1.0,0.2755,0.00018,16.98593]
[1777311512534,36.31,76868.3,1.0,0.2755,0.00018,16.98593]
[1777311512938,36.31,76868.3,1.0,0.2755,0.00018,16.98593]
[1777311513064,36.31,76867.69,1.0,0.27539,0.00018,16.98225]
[1777311514071,36.31,76856.71,1.0,0.2734,0.00018,16.91932]
[1777311514544,36.31,76856.71,1.0,0.2734,0.00018,16.91932]
[1777311514943,36.31,76856.71,1.0,0.2734,0.00018,16.91932]
[1777311519972,36.31,76855.51,1.0,0.27318,0.00018,16.91233]
[1777311525150,36.31,76854.24,1.0,0.27295,0.00018,16.90503]
[1777311528657,36.31,76854.72,1.0,0.27304,0.00018,16.90782]
[1777311528696,36.31,76854.72,1.0,0.27304,0.00018,16.90782]
[1777311528703,36.31,76854.72,1.0,0.27304,0.00018,16.90782]
[1777311531220,36.31,76853.95,1.0,0.2729,0.00018,16.90342]
[1777311531254,36.31,76851.76,1.0,0.27251,0.00018,16.89083]
[1777311532320,36.31,76852.46,1.0,0.27264,0.00018,16.89489]
[1777311537672,36.31,76851.7,1.0,0.27251,0.00018,16.89065]
[1777311537702,36.31,76851.7,1.0,0.27251,0.00018,16.89065]
[1777311537707,36.31,76851.7,1.0,0.27251,0.00018,16.89065]
[1777311538583,36.31,76852.18,1.0,0.27259,0.00018,16.89345]
[1777311538620,36.31,76852.18,1.0,0.27259,0.00018,16.89345]
[1777311539472,36.31,76852.42,1.0,0.27264,0.00018,16.89487]
[1777311539495,36.31,76852.42,1.0,0.27264,0.00018,16.89487]
[1777311545289,36.32,76849.18,1.0,0.27206,0.00018,16.87648]
[1777311549703,36.32,76849.76,1.0,0.27218,0.00018,16.88006]
[1777311549787,36.32,76849.76,1.0,0.27218,0.00018,16.88006]
[1777311549812,36.32,76850.08,1.0,0.27224,0.00018,16.88197]
[1777311550297,36.32,76850.08,1.0,0.27224,0.00018,16.88197]
[1777311551093,36.32,76850.08,1.0,0.27224,0.00018,16.88197]
[1777311551221,36.32,76842.9,1.0,0.27095,0.00018,16.84059]
[1777311551395,36.32,76842.9,1.0,0.27095,0.00018,16.84059]
[1777311551436,36.32,76835.27,1.0,0.26958,0.00018,16.79638]
[1777311552641,36.32,76835.27,1.0,0.26958,0.00018,16.79638]
[1777311552703,36.32,76830.39,1.0,0.26871,0.00018,16.76806]
[1777311556367,36.32,76837.13,1.0,0.26992,0.00018,16.80727]
[1777311560589,36.32,76838.22,1.0,0.27011,0.00018,16.81358]
[1777311563500,36.32,76838.8,1.0,0.27021,0.00018,16.81689]
[1777311568809,36.32,76842.46,1.0,0.27087,0.00018,16.83821]
[1777311574493,36.32,76844.3,1.0,0.27117,0.00018,16.84402]
[1777311579528,36.32,76844.99,1.0,0.2713,0.00018,16.84833]
[1777311584563,36.32,76840.17,1.0,0.27044,0.00018,16.82063]
[1777311589606,36.32,76840.88,1.0,0.27057,0.00018,16.82478]
[1777311595075,36.32,76841.32,1.0,0.27065,0.00018,16.82734]
[1777311595104,36.32,76841.32,1.0,0.27065,0.00018,16.82734]
[1777311596837,36.32,76838.9,1.0,0.27022,0.00018,16.81334]
[1777311596849,36.32,76838.9,1.0,0.27022,0.00018,16.81334]
[1777311596962,36.32,76838.9,1.0,0.27022,0.00018,16.81334]
[1777311599630,36.32,76839.0,1.0,0.27024,0.00018,16.81397]
[1777311599642,36.32,76839.0,1.0,0.27024,0.00018,16.81397]
[1777311599865,36.32,76839.0,1.0,0.27024,0.00018,16.81397]
[1777311599887,36.32,76837.45,1.0,0.26996,0.00018,16.80501]
[1777311603013,36.32,76835.02,1.0,0.26952,0.00018,16.7909]
[1777311605040,36.32,76828.54,1.0,0.26836,0.00018,16.75321]
[1777311605061,36.32,76828.54,1.0,0.26836,0.00018,16.75321]
[1777311605134,36.32,76827.63,1.0,0.2682,0.00018,16.74791]
[1777311607789,36.32,76828.31,1.0,0.26832,0.00018,16.75189]
[1777311609970,36.32,76830.23,1.0,0.26867,0.00018,16.76309]
[1777311609984,36.32,76830.23,1.0,0.26867,0.00018,16.76309]
[1777311611089,36.32,76829.9,1.0,0.26861,0.00018,16.76117]
[1777311611103,36.32,76829.9,1.0,0.26861,0.00018,16.76117]
[1777311613110,36.32,76827.42,1.0,0.26817,0.00018,16.74673]
[1777311613574,36.32,76828.33,1.0,0.26833,0.00018,16.75205]
[1777311613628,36.32,76828.33,1.0,0.26833,0.00018,16.75205]
[1777311614151,36.32,76828.33,1.0,0.26833,0.00018,16.75205]
[1777311614184,36.32,76828.39,1.0,0.26834,0.00018,16.75243]
[1777311614345,36.32,76828.39,1.0,0.26834,0.00018,16.75243]
[1777311614387,36.32,76828.39,1.0,0.26834,0.00018,16.75243]
[1777311614532,36.32,76828.39,1.0,0.26834,0.00018,16.75243]
[1777311615178,36.32,76828.39,1.0,0.26834,0.00018,16.75243]
[1777311615279,36.32,76811.87,1.0,0.2654,0.00018,16.65572]
[1777311616795,36.32,76805.97,1.0,0.26435,0.00018,16.62098]
[1777311619284,36.32,76798.55,1.0,0.26303,0.00018,16.57714]
[1777311620046,36.32,76798.55,1.0,0.26303,0.00018,16.57714]
[1777311620475,36.32,76794.34,1.0,0.26229,0.00018,16.55223]
[1777311621232,36.32,76794.34,1.0,0.26229,0.00018,16.55223]
[1777311621274,36.32,76794.14,1.0,0.26226,0.00018,16.55108]
[1777311623715,36.32,76793.88,1.0,0.26221,0.00018,16.54957]
[1777311623747,36.32,76793.88,1.0,0.26221,0.00018,16.54957]
[1777311623842,36.32,76793.88,1.0,0.26221,0.00018,16.54957]
[1777311623972,36.32,76793.88,1.0,0.26221,0.00018,16.54957]
[1777311624125,36.32,76793.88,1.0,0.26221,0.00018,16.54957]
[1777311624128,36.32,76793.88,1.0,0.26221,0.00018,16.54957]
[1777311624181,36.32,76793.88,1.0,0.26221,0.00018,16.54957]
[1777311624301,36.32,76791.63,1.0,0.26181,0.00018,16.53626]
[1777311625860,36.32,76783.51,1.0,0.26039,0.00018,16.48809]
[1777311627320,36.32,76783.51,1.0,0.26039,0.00018,16.48809]
[1777311629154,36.33,76783.9,1.0,0.26046,0.00018,16.49066]
[1777311629185,36.33,76783.9,1.0,0.26046,0.00018,16.49066]
[1777311629233,36.33,76783.27,1.0,0.26035,0.00018,16.48691]
[1777311633378,36.33,76780.06,1.0,0.25974,0.00018,16.46274]
[1777311633396,36.33,76780.06,1.0,0.25974,0.00018,16.46274]
[1777311633626,36.33,76780.06,1.0,0.25974,0.00018,16.46274]
[1777311634072,36.33,76780.06,1.0,0.25974,0.00018,16.46274]
[1777311634137,36.33,76780.06,1.0,0.25974,0.00018,16.46274]
[1777311634167,36.33,76772.23,1.0,0.25837,0.00018,16.41588]
[1777311635926,36.33,76772.23,1.0,0.25837,0.00018,16.41593]
[1777311635944,36.33,76772.23,1.0,0.25837,0.00018,16.41593]
[1777311635969,36.33,76772.23,1.0,0.25837,0.00018,16.41593]
[1777311636058,36.33,76774.6,1.0,0.25878,0.00018,16.43006]
[1777311637355,36.33,76774.6,1.0,0.25878,0.00018,16.43019]
[1777311637943,36.33,76784.52,1.0,0.26053,0.00018,16.48942]
[1777311642982,36.33,76781.38,1.0,0.25998,0.00018,16.47089]
[1777311645620,36.33,76780.97,1.0,0.25991,0.00018,16.46842]
[1777311647508,36.33,76781.37,1.0,0.25998,0.00018,16.47094]
[1777311648086,36.33,76781.37,1.0,0.25998,0.00018,16.47094]
[1777311654573,36.33,76780.13,1.0,0.25978,0.00018,16.46401]
[1777311661108,36.33,76775.43,1.0,0.25897,0.00018,16.43651]
[1777311666295,36.33,76776.62,1.0,0.25919,0.00018,16.44378]
[1777311676214,36.34,76776.62,1.0,0.25921,0.00018,16.44468]
[1777311679429,36.34,76771.85,1.0,0.25838,0.00018,16.41636]
[1777311679720,36.34,76771.85,1.0,0.25838,0.00018,16.41636]
[1777311680241,36.34,76771.97,1.0,0.25841,0.00018,16.41725]
[1777311681635,36.34,76766.46,1.0,0.25745,0.00017,16.38429]
[1777311681654,36.34,76766.46,1.0,0.25745,0.00017,16.38429]
[1777311682221,36.34,76766.46,1.0,0.25745,0.00017,16.38429]
[1777311682264,36.34,76766.46,1.0,0.25745,0.00017,16.38429]
[1777311682279,36.34,76761.61,1.0,0.2566,0.00017,16.35523]
[1777311683490,36.34,76761.61,1.0,0.2566,0.00017,16.35511]
[1777311684271,36.34,76755.92,1.0,0.2556,0.00017,16.32087]
[1777311684475,36.34,76755.92,1.0,0.2556,0.00017,16.32087]
[1777311684510,36.34,76755.92,1.0,0.2556,0.00017,16.32087]
[1777311685382,36.34,76748.33,1.0,0.25428,0.00017,16.27494]
[1777311691319,36.34,76749.54,1.0,0.25444,0.00017,16.27696]
[1777311695931,36.34,76751.29,1.0,0.25474,0.00017,16.28741]
[1777311697621,36.34,76752.89,1.0,0.25501,0.00017,16.297]
[1777311701390,36.34,76759.93,1.0,0.25624,0.00017,16.33933]
[1777311701664,36.34,76759.93,1.0,0.25624,0.00017,16.33933]
[1777311702025,36.34,76759.93,1.0,0.25624,0.00017,16.33933]
[1777311702398,36.34,76763.29,1.0,0.25683,0.00017,16.35954]
[1777311703405,36.34,76771.04,1.0,0.25818,0.00018,16.40601]
[1777311703723,36.34,76771.04,1.0,0.25818,0.00018,16.40601]
[1777311703751,36.34,76771.04,1.0,0.25818,0.00018,16.40601]
[1777311704033,36.34,76771.04,1.0,0.25818,0.00018,16.40601]
[1777311704345,36.34,76771.04,1.0,0.25818,0.00018,16.40601]
[1777311704373,36.34,76771.04,1.0,0.25818,0.00018,16.40601]
[1777311704381,36.34,76771.04,1.0,0.25818,0.00018,16.40601]
[1777311705049,36.34,76768.83,1.0,0.25779,0.00018,16.39273]
[1777311705067,36.34,76768.83,1.0,0.25779,0.00018,16.39273]
[1777311705787,36.34,76769.86,1.0,0.25797,0.00018,16.39886]
[1777311705808,36.34,76769.86,1.0,0.25797,0.00018,16.39886]
[1777311708293,36.34,76769.36,1.0,0.25788,0.00018,16.39583]
[1777311708325,36.34,76769.36,1.0,0.25788,0.00018,16.39583]
[1777311708342,36.34,76769.36,1.0,0.25788,0.00018,16.39583]
[1777311708417,36.34,76769.04,1.0,0.25782,0.00018,16.39367]
[1777311709796,36.33,76760.26,1.0,0.25628,0.00017,16.34079]
[1777311715749,36.33,76760.68,1.0,0.25635,0.00017,16.34325]
[1777311716155,36.33,76760.68,1.0,0.25635,0.00017,16.34325]
[1777311718510,36.33,76761.17,1.0,0.25643,0.00017,16.34606]
[1777311719297,36.33,76761.17,1.0,0.25643,0.00017,16.34606]
[1777311723446,36.33,76762.94,1.0,0.25673,0.00017,16.35631]
[1777311724262,36.33,76762.94,1.0,0.25673,0.00017,16.35631]
[1777311727144,36.33,76770.59,1.0,0.25806,0.00018,16.40196]
[1777311727155,36.33,76770.59,1.0,0.25806,0.00018,16.40196]
[1777311727210,36.33,76770.64,1.0,0.25807,0.00018,16.40216]
[1777311732609,36.33,76770.49,1.0,0.25803,0.00018,16.40104]
[1777311734701,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311734734,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311734921,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311734995,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311735074,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311735100,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311735196,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311735297,36.33,76771.13,1.0,0.25814,0.00018,16.40482]
[1777311735349,36.33,76770.76,1.0,0.25808,0.00018,16.4025]
[1777311735485,36.33,76770.76,1.0,0.25808,0.00018,16.4025]
[1777311736349,36.33,76770.76,1.0,0.25808,0.00018,16.4025]
[1777311736410,36.33,76782.26,1.0,0.2601,0.00018,16.47122]
[1777311736702,36.33,76782.26,1.0,0.2601,0.00018,16.47122]
[1777311736728,36.33,76782.26,1.0,0.2601,0.00018,16.47122]
[1777311736829,36.33,76785.03,1.0,0.26058,0.00018,16.48771]
[1777311737772,36.33,76785.03,1.0,0.26058,0.00018,16.48771]
[1777311737800,36.33,76785.03,1.0,0.26058,0.00018,16.48771]
[1777311738010,36.33,76782.61,1.0,0.26016,0.00018,16.47332]
[1777311738797,36.33,76782.61,1.0,0.26016,0.00018,16.47332]
[1777311743575,36.33,76783.21,1.0,0.26026,0.00018,16.47691]
[1777311743589,36.33,76783.21,1.0,0.26026,0.00018,16.47691]
[1777311744255,36.33,76783.21,1.0,0.26026,0.00018,16.47691]
[1777311744315,36.33,76784.81,1.0,0.26055,0.00018,16.48643]
[1777311745231,36.33,76784.81,1.0,0.26055,0.00018,16.48643]
[1777311745266,36.33,76784.81,1.0,0.26055,0.00018,16.48643]
[1777311745332,36.33,76787.68,1.0,0.26105,0.00018,16.50349]
[1777311746021,36.33,76787.68,1.0,0.26105,0.00018,16.50349]
[1777311746034,36.33,76787.68,1.0,0.26105,0.00018,16.50349]
[1777311746067,36.33,76788.13,1.0,0.26113,0.00018,16.50616]
[1777311746526,36.33,76788.13,1.0,0.26113,0.00018,16.50616]
[1777311748154,36.33,76796.92,1.0,0.26268,0.00018,16.55822]
[1777311749251,36.33,76796.92,1.0,0.26268,0.00018,16.55822]
[1777311749367,36.33,76796.92,1.0,0.26268,0.00018,16.55822]
[1777311749699,36.33,76796.16,1.0,0.26255,0.00018,16.55369]
[1777311749742,36.33,76796.16,1.0,0.26255,0.00018,16.55369]
[1777311750079,36.33,76789.66,1.0,0.26139,0.00018,16.515]
[1777311753659,36.33,76786.58,1.0,0.2608,0.00018,16.49152]
[1777311753723,36.33,76786.58,1.0,0.2608,0.00018,16.49152]
[1777311754036,36.33,76786.58,1.0,0.2608,0.00018,16.49152]
[1777311754301,36.33,76786.58,1.0,0.2608,0.00018,16.49152]
[1777311754419,36.33,76786.58,1.0,0.2608,0.00018,16.49152]
[1777311754452,36.33,76795.07,1.0,0.2623,0.00018,16.54191]
[1777311754677,36.33,76795.07,1.0,0.2623,0.00018,16.54191]
[1777311755356,36.33,76795.07,1.0,0.2623,0.00018,16.54191]
[1777311755439,36.33,76855.37,1.0,0.27306,0.00018,16.89373]
[1777311756445,36.33,76855.37,1.0,0.27306,0.00018,16.89373]
[1777311756753,36.33,76855.37,1.0,0.27306,0.00018,16.89373]
[1777311757364,36.33,76855.37,1.0,0.27306,0.00018,16.89373]
[1777311757416,36.33,76853.09,1.0,0.27264,0.00018,16.88045]
[1777311758118,36.33,76853.09,1.0,0.27264,0.00018,16.88045]
[1777311758149,36.33,76853.09,1.0,0.27264,0.00018,16.88045]
[1777311758205,36.33,76846.84,1.0,0.27152,0.00018,16.84444]
[1777311760651,36.33,76846.07,1.0,0.27138,0.00018,16.83989]
[1777311760826,36.33,76846.07,1.0,0.27138,0.00018,16.83989]
[1777311760847,36.33,76846.07,1.0,0.27138,0.00018,16.83989]
[1777311760993,36.33,76846.07,1.0,0.27138,0.00018,16.83989]
[1777311761057,36.32,76845.11,1.0,0.2712,0.00018,16.83432]
[1777311762719,36.32,76845.12,1.0,0.2712,0.00018,16.83433]
[1777311763195,36.32,76842.83,1.0,0.27079,0.00018,16.82106]
[1777311764890,36.32,76842.83,1.0,0.27079,0.00018,16.82105]
[1777311766658,36.32,76834.01,1.0,0.2692,0.00018,16.76975]
[1777311766684,36.32,76834.01,1.0,0.2692,0.00018,16.76975]
[1777311766696,36.32,76834.01,1.0,0.2692,0.00018,16.76975]
[1777311766729,36.32,76834.01,1.0,0.2692,0.00018,16.76975]
[1777311766899,36.32,76834.01,1.0,0.2692,0.00018,16.76968]
[1777311767533,36.32,76834.01,1.0,0.2692,0.00018,16.76968]
[1777311767573,36.32,76834.01,1.0,0.2692,0.00018,16.76968]
[1777311767904,36.32,76831.77,1.0,0.2688,0.00018,16.75661]
[1777311769078,36.32,76831.77,1.0,0.2688,0.00018,16.75661]
[1777311769097,36.32,76831.77,1.0,0.2688,0.00018,16.75661]
[1777311769179,36.32,76831.23,1.0,0.2687,0.00018,16.75344]
[1777311772174,36.32,76831.09,1.0,0.26868,0.00018,16.75258]
[1777311772788,36.32,76828.87,1.0,0.26828,0.00018,16.73963]
[1777311774791,36.32,76828.68,1.0,0.26824,0.00018,16.7384]
[1777311780297,36.32,76831.17,1.0,0.26867,0.00018,16.75239]
[1777311781201,36.32,76831.17,1.0,0.26867,0.00018,16.75239]
[1777311783326,36.32,76830.97,1.0,0.26863,0.00018,16.75107]
[1777311783348,36.32,76830.97,1.0,0.26863,0.00018,16.75107]
[1777311783427,36.32,76823.03,1.0,0.2672,0.00018,16.7045]
[1777311786792,36.32,76822.96,1.0,0.26718,0.00018,16.70389]
[1777311787079,36.32,76822.96,1.0,0.26718,0.00018,16.70381]
[1777311788075,36.32,76822.96,1.0,0.26718,0.00018,16.70381]
[1777311788149,36.31,76812.51,1.0,0.26532,0.00018,16.64248]
[1777311795135,36.31,76812.17,1.0,0.26525,0.00018,16.64027]
[1777311799976,36.31,76809.19,1.0,0.26471,0.00018,16.6223]
[1777311806085,36.31,76808.56,1.0,0.26457,0.00018,16.61792]
[1777311806526,36.31,76807.98,1.0,0.26446,0.00018,16.61427]
[1777311807114,36.31,76807.98,1.0,0.26446,0.00018,16.61427]
[1777311808310,36.31,76807.8,1.0,0.26443,0.00018,16.61321]
[1777311808484,36.31,76807.8,1.0,0.26443,0.00018,16.61321]
[1777311808913,36.31,76808.61,1.0,0.26457,0.00018,16.61786]
[1777311809054,36.31,76808.61,1.0,0.26457,0.00018,16.61786]
[1777311809473,36.31,76808.61,1.0,0.26457,0.00018,16.61786]
[1777311809496,36.31,76808.61,1.0,0.26457,0.00018,16.61786]
[1777311809240,36.31,76820.36,1.0,0.26666,0.00018,16.68674]
[1777311810508,36.3,76829.54,1.0,0.26829,0.00018,16.74023]
[1777311810958,36.3,76829.54,1.0,0.26829,0.00018,16.74023]
[1777311811178,36.3,76829.54,1.0,0.26829,0.00018,16.74023]
[1777311811193,36.3,76829.54,1.0,0.26829,0.00018,16.74023]
[1777311811211,36.3,76829.54,1.0,0.26829,0.00018,16.74023]
[1777311812385,36.3,76841.36,1.0,0.27036,0.00018,16.80374]
[1777311814309,36.3,76841.49,1.0,0.27038,0.00018,16.8044]
[1777311815221,36.3,76840.93,1.0,0.27028,0.00018,16.80102]
[1777311817624,36.3,76842.52,1.0,0.27055,0.00018,16.80986]
[1777311818300,36.3,76843.43,1.0,0.27071,0.00018,16.815]
[1777311819274,36.3,76843.43,1.0,0.27071,0.00018,16.815]
[1777311819522,36.3,76843.43,1.0,0.27071,0.00018,16.815]
[1777311819365,36.3,76847.1,1.0,0.27136,0.00018,16.83609]
[1777311819548,36.3,76847.1,1.0,0.27136,0.00018,16.83609]
[1777311820525,36.3,76847.1,1.0,0.27136,0.00018,16.83609]
[1777311820522,36.3,76851.78,1.0,0.2722,0.00018,16.8629]
[1777311820640,36.3,76851.78,1.0,0.2722,0.00018,16.8629]
[1777311820659,36.3,76851.78,1.0,0.2722,0.00018,16.8629]
[1777311820690,36.3,76851.78,1.0,0.2722,0.00018,16.8629]
[1777311821320,36.3,76851.57,1.0,0.27216,0.00018,16.86169]
[1777311821577,36.3,76851.57,1.0,0.27216,0.00018,16.86169]
[1777311821618,36.3,76851.57,1.0,0.27216,0.00018,16.86169]
[1777311821706,36.3,76851.57,1.0,0.27216,0.00018,16.86169]
[1777311821775,36.3,76851.57,1.0,0.27216,0.00018,16.86169]
[1777311821822,36.3,76851.57,1.0,0.27216,0.00018,16.86169]
[1777311822328,36.3,76855.3,1.0,0.27283,0.00018,16.88308]
[1777311823349,36.3,76870.69,1.0,0.27561,0.00018,16.9712]
[1777311823572,36.3,76870.69,1.0,0.27561,0.00018,16.9712]
[1777311825366,36.3,76868.61,1.0,0.27523,0.00018,16.95908]
[1777311826007,36.3,76867.77,1.0,0.27507,0.00018,16.95428]
[1777311826034,36.3,76867.77,1.0,0.27507,0.00018,16.95428]
[1777311826254,36.3,76867.77,1.0,0.27507,0.00018,16.95428]
[1777311826833,36.29,76869.33,1.0,0.27535,0.00018,16.96307]
[1777311826866,36.29,76869.33,1.0,0.27535,0.00018,16.96307]
[1777311827320,36.29,76869.33,1.0,0.27535,0.00018,16.96307]
[1777311828567,36.29,76868.31,1.0,0.27516,0.00018,16.95699]
[1777311828586,36.29,76868.31,1.0,0.27516,0.00018,16.95699]
[1777311828597,36.29,76868.31,1.0,0.27516,0.00018,16.95699]
[1777311830913,36.29,76870.12,1.0,0.27547,0.00018,16.96694]
[1777311830951,36.29,76870.12,1.0,0.27547,0.00018,16.96694]
[1777311833519,36.29,76870.63,1.0,0.27556,0.00018,16.96971]
[1777311838766,36.29,76872.73,1.0,0.27593,0.00018,16.98118]
[1777311838775,36.29,76872.73,1.0,0.27593,0.00018,16.98118]
[1777311838891,36.29,76872.73,1.0,0.27593,0.00018,16.98118]
[1777311838905,36.29,76872.73,1.0,0.27593,0.00018,16.98118]
[1777311838921,36.29,76872.73,1.0,0.27593,0.00018,16.98118]
[1777311839440,36.29,76872.73,1.0,0.27593,0.00018,16.98118]
[1777311839534,36.29,76861.83,1.0,0.27395,0.00018,16.91878]
[1777311841496,36.29,76861.62,1.0,0.27391,0.00018,16.91758]
[1777311841514,36.29,76861.62,1.0,0.27391,0.00018,16.91758]
[1777311842065,36.29,76861.92,1.0,0.27396,0.00018,16.91911]
[1777311842347,36.29,76861.92,1.0,0.27396,0.00018,16.91911]
[1777311842376,36.29,76861.92,1.0,0.27396,0.00018,16.91911]
[1777311842472,36.29,76861.92,1.0,0.27396,0.00018,16.91911]
[1777311843918,36.28,76864.3,1.0,0.27438,0.00018,16.93255]
[1777311844042,36.28,76864.3,1.0,0.27438,0.00018,16.93255]
[1777311844139,36.28,76864.3,1.0,0.27438,0.00018,16.93255]
[1777311844316,36.28,76864.3,1.0,0.27438,0.00018,16.93255]
[1777311844439,36.28,76864.3,1.0,0.27438,0.00018,16.93255]
[1777311844493,36.28,76890.9,1.0,0.27921,0.00018,17.0838]
[1777311844636,36.28,76890.9,1.0,0.27921,0.00018,17.0838]
[1777311844830,36.28,76890.9,1.0,0.27921,0.00018,17.0838]
[1777311844900,36.28,76890.9,1.0,0.27921,0.00018,17.0838]
[1777311845141,36.28,76890.9,1.0,0.27921,0.00018,17.0838]
[1777311845421,36.28,76890.9,1.0,0.27921,0.00018,17.0838]
[1777311845491,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311845660,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311845753,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311845887,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311845922,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311846121,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311846165,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311846322,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311846482,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311846498,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311846531,36.28,76883.9,1.0,0.27794,0.00018,17.0441]
[1777311846496,36.28,76883.9,1.0,0.27793,0.00018,17.04398]
[1777311847529,36.28,76883.9,1.0,0.27793,0.00018,17.04398]
[1777311847992,36.28,76881.27,1.0,0.27745,0.00018,17.02907]
[1777311848510,36.28,76880.66,1.0,0.27734,0.00018,17.0255]
[1777311849393,36.28,76880.66,1.0,0.27734,0.00018,17.0255]
[1777311849416,36.28,76880.66,1.0,0.27734,0.00018,17.0255]
[1777311849480,36.28,76880.66,1.0,0.27734,0.00018,17.0255]
[1777311849519,36.28,76879.4,1.0,0.27711,0.00018,17.01834]
[1777311849617,36.28,76879.4,1.0,0.27711,0.00018,17.01834]
[1777311849674,36.28,76879.4,1.0,0.27711,0.00018,17.01834]
[1777311850524,36.28,76875.24,1.0,0.27635,0.00018,16.99455]
[1777311852432,36.28,76869.86,1.0,0.27537,0.00018,16.96379]
[1777311857592,36.28,76868.36,1.0,0.27508,0.00018,16.95473]
[1777311860493,36.28,76868.15,1.0,0.27504,0.00018,16.95337]
[1777311863697,36.28,76867.82,1.0,0.27497,0.00018,16.95126]
[1777311867779,36.28,76867.5,1.0,0.27491,0.00018,16.94915]
[1777311867968,36.28,76867.5,1.0,0.27491,0.00018,16.94915]
[1777311868067,36.27,76862.34,1.0,0.27397,0.00018,16.91954]
[1777311868766,36.27,76862.34,1.0,0.27397,0.00018,16.91954]
[1777311868781,36.27,76862.34,1.0,0.27397,0.00018,16.91954]
[1777311868949,36.27,76862.34,1.0,0.27397,0.00018,16.91954]
[1777311869209,36.27,76862.34,1.0,0.27397,0.00018,16.91954]
[1777311869562,36.27,76862.34,1.0,0.27396,0.00018,16.91932]
[1777311870938,36.27,76855.2,1.0,0.27267,0.00018,16.87812]
[1777311876707,36.27,76855.38,1.0,0.27263,0.00018,16.87316]
[1777311881892,36.26,76854.6,1.0,0.27246,0.00018,16.868]
[1777311885939,36.26,76853.89,1.0,0.27232,0.00018,16.86339]
[1777311889458,36.26,76852.94,1.0,0.27213,0.00018,16.85721]
[1777311889553,36.25,76852.93,1.0,0.27211,0.00018,16.85681]
[1777311890647,36.25,76852.93,1.0,0.27211,0.00018,16.85681]
[1777311890673,36.25,76852.93,1.0,0.27211,0.00018,16.85681]
[1777311891469,36.25,76852.93,1.0,0.27211,0.00018,16.85681]
[1777311891499,36.25,76852.93,1.0,0.27211,0.00018,16.85681]
[1777311899575,36.25,76850.23,1.0,0.2716,0.00018,16.8403]
[1777311899609,36.25,76850.23,1.0,0.2716,0.00018,16.8403]
[1777311904234,36.25,76847.85,1.0,0.27115,0.00018,16.82603]
[1777311904256,36.25,76847.85,1.0,0.27115,0.00018,16.82603]
[1777311905924,36.25,76852.02,1.0,0.2719,0.00018,16.84997]
[1777311907020,36.25,76854.05,1.0,0.27226,0.00018,16.86158]
[1777311910499,36.24,76862.51,1.0,0.27378,0.00018,16.91]
[1777311910543,36.24,76862.51,1.0,0.27378,0.00018,16.91]
[1777311910562,36.24,76862.51,1.0,0.27378,0.00018,16.91]
[1777311910552,36.24,76862.74,1.0,0.27382,0.00018,16.91123]
[1777311910672,36.24,76862.74,1.0,0.27382,0.00018,16.91123]
[1777311911222,36.24,76864.09,1.0,0.27406,0.00018,16.91889]
[1777311912222,36.24,76864.09,1.0,0.27406,0.00018,16.91889]
[1777311912486,36.24,76864.09,1.0,0.27406,0.00018,16.91889]
[1777311913171,36.24,76870.05,1.0,0.27514,0.00018,16.95296]
[1777311914870,36.24,76873.23,1.0,0.2757,0.00018,16.97091]
[1777311916381,36.24,76868.61,1.0,0.27486,0.00018,16.94433]
[1777311916412,36.24,76868.61,1.0,0.27486,0.00018,16.94433]
[1777311916576,36.24,76868.61,1.0,0.27486,0.00018,16.94433]
[1777311916482,36.24,76863.12,1.0,0.27386,0.00018,16.91272]
[1777311917200,36.24,76861.18,1.0,0.27351,0.00018,16.90145]
[1777311918293,36.24,76861.18,1.0,0.27351,0.00018,16.90145]
[1777311918366,36.24,76861.18,1.0,0.27351,0.00018,16.90145]
[1777311920678,36.24,76860.52,1.0,0.27338,0.00018,16.89731]
[1777311921301,36.24,76861.83,1.0,0.27361,0.00018,16.90485]
[1777311926520,36.23,76861.16,1.0,0.27347,0.00018,16.9004]
[1777311926560,36.23,76862.77,1.0,0.27375,0.00018,16.90931]
[1777311927526,36.23,76862.77,1.0,0.27375,0.00018,16.90931]
[1777311928378,36.23,76863.02,1.0,0.27379,0.00018,16.91057]
[1777311934108,36.23,76860.94,1.0,0.27335,0.00018,16.89274]
[1777311937540,36.22,76861.04,1.0,0.27335,0.00018,16.89298]
[1777311937593,36.22,76861.3,1.0,0.27339,0.00018,16.89431]
[1777311941686,36.22,76859.93,1.0,0.27312,0.00018,16.88552]
[1777311941958,36.22,76859.93,1.0,0.27312,0.00018,16.88552]
[1777311941988,36.22,76859.93,1.0,0.27312,0.00018,16.88552]
[1777311942000,36.22,76859.93,1.0,0.27312,0.00018,16.88552]
[1777311942163,36.22,76859.93,1.0,0.27311,0.00018,16.88527]
[1777311943183,36.21,76848.3,1.0,0.271,0.00018,16.81783]
[1777311945088,36.21,76848.87,1.0,0.27109,0.00018,16.82075]
[1777311946254,36.21,76848.87,1.0,0.27109,0.00018,16.82075]
[1777311946548,36.21,76848.87,1.0,0.27109,0.00018,16.82075]
[1777311952233,36.21,76845.51,1.0,0.27045,0.00018,16.80022]
[1777311954645,36.21,76845.18,1.0,0.27039,0.00018,16.79817]
[1777311954711,36.21,76845.57,1.0,0.27046,0.00018,16.8003]
[1777311956130,36.2,76845.29,1.0,0.2704,0.00018,16.79855]
[1777311956494,36.2,76845.29,1.0,0.2704,0.00018,16.79855]
[1777311957487,36.2,76844.66,1.0,0.27028,0.00018,16.79476]
[1777311958623,36.2,76844.58,1.0,0.27027,0.00018,16.79417]
[1777311960697,36.2,76840.7,1.0,0.26956,0.00018,16.77127]
[1777311961335,36.2,76840.7,1.0,0.26956,0.00018,16.77127]
[1777311961377,36.2,76840.7,1.0,0.26956,0.00018,16.77127]
[1777311961592,36.2,76840.7,1.0,0.26956,0.00018,16.77127]
[1777311961622,36.2,76833.34,1.0,0.26823,0.00018,16.72815]
[1777311962364,36.2,76825.92,1.0,0.2669,0.00018,16.68452]
[1777311962802,36.2,76825.92,1.0,0.2669,0.00018,16.68452]
[1777311967881,36.2,76826.47,1.0,0.26697,0.00018,16.68688]
[1777311967895,36.2,76826.47,1.0,0.26697,0.00018,16.68688]
[1777311968352,36.19,76817.21,1.0,0.26531,0.00018,16.63226]
[1777311973389,36.19,76819.19,1.0,0.26564,0.00018,16.64346]
[1777311977381,36.19,76821.17,1.0,0.26599,0.00018,16.65485]
[1777311977614,36.19,76821.17,1.0,0.26599,0.00018,16.65485]
[1777311977678,36.19,76821.17,1.0,0.26599,0.00018,16.65485]
[1777311979160,36.19,76820.57,1.0,0.26588,0.00018,16.65116]
[1777311979347,36.19,76820.57,1.0,0.26588,0.00018,16.65116]
[1777311979627,36.19,76820.57,1.0,0.26588,0.00018,16.65116]
[1777311979430,36.19,76807.51,1.0,0.26355,0.00018,16.57397]
[1777311980438,36.19,76805.2,1.0,0.26314,0.00018,16.56028]
[1777311980999,36.19,76805.2,1.0,0.26314,0.00018,16.56028]
[1777311982978,36.19,76805.91,1.0,0.26326,0.00018,16.56436]
[1777311986994,36.19,76805.98,1.0,0.26326,0.00018,16.56448]
[1777311990735,36.19,76805.07,1.0,0.26309,0.00018,16.55878]
[1777311991038,36.19,76805.07,1.0,0.26309,0.00018,16.55878]
[1777311995627,36.18,76805.52,1.0,0.2631,0.00018,16.55568]
[1777311997107,36.18,76805.62,1.0,0.26311,0.00018,16.55595]
[1777311998271,36.18,76805.62,1.0,0.26311,0.00018,16.55578]
[1777311998563,36.18,76803.6,1.0,0.26274,0.00018,16.54363]
[1777312003328,36.18,76802.48,1.0,0.26253,0.00018,16.53638]
[1777312003369,36.18,76802.48,1.0,0.26253,0.00018,16.53638]
[1777312003520,36.18,76802.48,1.0,0.26253,0.00018,16.53638]
[1777312003529,36.18,76802.48,1.0,0.26253,0.00018,16.53638]
[1777312003662,36.18,76802.48,1.0,0.26253,0.00018,16.53638]
[1777312003621,36.17,76805.71,1.0,0.26309,0.00018,16.55541]
[1777312005613,36.17,76814.61,1.0,0.26467,0.00018,16.60779]
[1777312010621,36.17,76818.59,1.0,0.26536,0.00018,16.63058]
[1777312015250,36.17,76821.62,1.0,0.26588,0.00018,16.64774]
[1777312015552,36.17,76821.62,1.0,0.26588,0.00018,16.64774]
[1777312015684,36.17,76821.31,1.0,0.26582,0.00018,16.64592]
[1777312015807,36.17,76821.31,1.0,0.26582,0.00018,16.64592]
[1777312015870,36.17,76821.31,1.0,0.26582,0.00018,16.64592]
[1777312016545,36.17,76821.31,1.0,0.26582,0.00018,16.64592]
[1777312016694,36.16,76827.59,1.0,0.26694,0.00018,16.68264]
[1777312019803,36.16,76828.47,1.0,0.26709,0.00018,16.68761]
[1777312019950,36.16,76828.47,1.0,0.26709,0.00018,16.68761]
[1777312020721,36.16,76828.2,1.0,0.26704,0.00018,16.68596]
[1777312021354,36.16,76828.2,1.0,0.26704,0.00018,16.68596]
[1777312023429,36.16,76829.44,1.0,0.26726,0.00018,16.69312]
[1777312023739,36.16,76830.89,1.0,0.26752,0.00018,16.70156]
[1777312025405,36.16,76828.91,1.0,0.26716,0.00018,16.6899]
[1777312025495,36.16,76826.0,1.0,0.26664,0.00018,16.67281]
[1777312031456,36.16,76829.74,1.0,0.26731,0.00018,16.69466]
[1777312031464,36.16,76829.74,1.0,0.26731,0.00018,16.69466]
[1777312031558,36.16,76829.57,1.0,0.26727,0.00018,16.69362]
[1777312036830,36.16,76832.1,1.0,0.26772,0.00018,16.70829]
[1777312040988,36.16,76833.51,1.0,0.26797,0.00018,16.71647]
[1777312041666,36.16,76834.79,1.0,0.2682,0.00018,16.72394]
[1777312045592,36.16,76835.85,1.0,0.26839,0.00018,16.73005]
[1777312045877,36.16,76836.21,1.0,0.26845,0.00018,16.73212]
[1777312045939,36.16,76836.21,1.0,0.26845,0.00018,16.73212]
[1777312046757,36.16,76836.21,1.0,0.26845,0.00018,16.73212]
[1777312047117,36.16,76831.28,1.0,0.26757,0.00018,16.70322]
[1777312047410,36.16,76825.82,1.0,0.26659,0.00018,16.67116]
[1777312048393,36.16,76825.82,1.0,0.26659,0.00018,16.67116]
[1777312048418,36.16,76825.82,1.0,0.26659,0.00018,16.67116]
[1777312048431,36.16,76825.82,1.0,0.26659,0.00018,16.67116]
[1777312049921,36.16,76815.7,1.0,0.26478,0.00018,16.61139]
[1777312054956,36.16,76814.56,1.0,0.26451,0.00018,16.59903]
[1777312059761,36.15,76813.82,1.0,0.26437,0.00018,16.59433]
[1777312059963,36.15,76813.38,1.0,0.26428,0.00018,16.5915]
[1777312065025,36.15,76812.26,1.0,0.26406,0.00018,16.58428]
[1777312065826,36.15,76812.26,1.0,0.26406,0.00018,16.58428]
[1777312067067,36.15,76811.99,1.0,0.26401,0.00018,16.58256]
[1777312067143,36.15,76811.43,1.0,0.26391,0.00018,16.57912]
[1777312072359,36.14,76805.94,1.0,0.26291,0.00018,16.54577]
[1777312078116,36.14,76809.54,1.0,0.26351,0.00018,16.56591]
[1777312083580,36.13,76810.16,1.0,0.26359,0.00018,16.5687]
[1777312086024,36.13,76811.65,1.0,0.26384,0.00018,16.57685]
[1777312086027,36.13,76811.65,1.0,0.26384,0.00018,16.57685]
[1777312088029,36.13,76809.53,1.0,0.26344,0.00018,16.5638]
[1777312093221,36.12,76808.7,1.0,0.26325,0.00018,16.5575]
[1777312098260,36.11,76809.71,1.0,0.2634,0.00018,16.56234]
[1777312100973,36.11,76809.93,1.0,0.26342,0.00018,16.56318]
[1777312104066,36.11,76813.86,1.0,0.2641,0.00018,16.58577]
[1777312104149,36.11,76813.86,1.0,0.2641,0.00018,16.58577]
[1777312104544,36.11,76813.86,1.0,0.2641,0.00018,16.58577]
[1777312104566,36.11,76813.86,1.0,0.2641,0.00018,16.58577]
[1777312105522,36.09,76817.71,1.0,0.26469,0.00018,16.6056]
[1777312105538,36.09,76817.71,1.0,0.26469,0.00018,16.6056]
[1777312105541,36.09,76820.04,1.0,0.26511,0.00018,16.61939]
[1777312106355,36.09,76820.04,1.0,0.26511,0.00018,16.61939]
[1777312106366,36.09,76820.04,1.0,0.26511,0.00018,16.61939]
[1777312106533,36.09,76820.04,1.0,0.26511,0.00018,16.61939]
[1777312106571,36.09,76820.04,1.0,0.26511,0.00018,16.61939]
[1777312106575,36.09,76820.04,1.0,0.26511,0.00018,16.61939]
[1777312106671,36.09,76820.95,1.0,0.26527,0.00018,16.62459]
[1777312109271,36.09,76823.63,1.0,0.26573,0.00018,16.64002]
[1777312109280,36.09,76823.63,1.0,0.26573,0.00018,16.64002]
[1777312109382,36.09,76818.76,1.0,0.26486,0.00018,16.61111]
[1777312111304,36.09,76818.76,1.0,0.26486,0.00018,16.61098]
[1777312111347,36.09,76818.76,1.0,0.26486,0.00018,16.61098]
[1777312111385,36.09,76818.76,1.0,0.26486,0.00018,16.61098]
[1777312111452,36.09,76820.34,1.0,0.26509,0.00018,16.61513]
[1777312115314,36.08,76823.49,1.0,0.26564,0.00018,16.63344]
[1777312115689,36.08,76823.49,1.0,0.26564,0.00018,16.63344]
[1777312115774,36.08,76823.49,1.0,0.26564,0.00018,16.63344]
[1777312115757,36.08,76820.4,1.0,0.26509,0.00018,16.61505]
[1777312118397,36.08,76814.06,1.0,0.26394,0.00018,16.57721]
[1777312120087,36.08,76813.92,1.0,0.26392,0.00018,16.57631]
[1777312120188,36.08,76813.75,1.0,0.26388,0.00018,16.57515]
[1777312124145,36.08,76807.54,1.0,0.26276,0.00018,16.53777]
[1777312125773,36.08,76807.54,1.0,0.26275,0.00018,16.5376]
[1777312125860,36.08,76802.46,1.0,0.26184,0.00018,16.50719]
[1777312125923,36.08,76802.46,1.0,0.26184,0.00018,16.50719]
[1777312125966,36.08,76802.46,1.0,0.26184,0.00018,16.50719]
[1777312126454,36.08,76802.46,1.0,0.26184,0.00018,16.50701]
[1777312127470,36.08,76793.11,1.0,0.26017,0.00018,16.45089]
[1777312129956,36.07,76798.13,1.0,0.26106,0.00018,16.48069]
[1777312129965,36.07,76798.13,1.0,0.26106,0.00018,16.48069]
[1777312130483,36.07,76798.73,1.0,0.26116,0.00018,16.48413]
[1777312135568,36.07,76799.73,1.0,0.26132,0.00018,16.48952]
[1777312141560,36.07,76799.24,1.0,0.26121,0.00018,16.48583]
[1777312146595,36.06,76797.25,1.0,0.26084,0.00018,16.47359]
[1777312151629,36.06,76798.46,1.0,0.26105,0.00018,16.48051]
[1777312154732,36.06,76797.34,1.0,0.26084,0.00018,16.47364]
[1777312156740,36.06,76803.54,1.0,0.26194,0.00018,16.51056]
[1777312158741,36.06,76806.53,1.0,0.26247,0.00018,16.52818]
[1777312159250,36.06,76807.03,1.0,0.26255,0.00018,16.53104]
[1777312159424,36.06,76807.03,1.0,0.26255,0.00018,16.53104]
[1777312159465,36.06,76807.03,1.0,0.26255,0.00018,16.53104]
[1777312159687,36.06,76807.03,1.0,0.26255,0.00018,16.53092]
[1777312161701,36.06,76814.0,1.0,0.26379,0.00018,16.57213]
[1777312162707,36.06,76814.0,1.0,0.26379,0.00018,16.57213]
[1777312162813,36.06,76813.54,1.0,0.2637,0.00018,16.56924]
[1777312167510,36.05,76813.91,1.0,0.26374,0.00018,16.57078]
[1777312167604,36.05,76812.26,1.0,0.26344,0.00018,16.5608]
[1777312168116,36.05,76812.26,1.0,0.26344,0.00018,16.5608]
[1777312168441,36.05,76812.26,1.0,0.26344,0.00018,16.5608]
[1777312168497,36.05,76812.26,1.0,0.26344,0.00018,16.5608]
[1777312168867,36.05,76812.26,1.0,0.26344,0.00018,16.5608]
[1777312168871,36.05,76812.26,1.0,0.26344,0.00018,16.5608]
[1777312168853,36.05,76809.74,1.0,0.26299,0.00018,16.54564]
[1777312169610,36.05,76809.74,1.0,0.26299,0.00018,16.54564]
[1777312169756,36.05,76809.74,1.0,0.26299,0.00018,16.54557]
[1777312170872,36.05,76809.74,1.0,0.26299,0.00018,16.54557]
[1777312170763,36.05,76803.22,1.0,0.26182,0.00018,16.50663]
[1777312172908,36.05,76803.57,1.0,0.26183,0.00018,16.50339]
[1777312175601,36.05,76793.59,1.0,0.26005,0.00018,16.44346]
[1777312181721,36.05,76794.33,1.0,0.26017,0.00018,16.44764]
[1777312181760,36.05,76794.33,1.0,0.26017,0.00018,16.44764]
[1777312181847,36.05,76795.33,1.0,0.26035,0.00018,16.4536]
[1777312183372,36.05,76794.87,1.0,0.26027,0.00018,16.45081]
[1777312183402,36.05,76794.87,1.0,0.26027,0.00018,16.45081]
[1777312183856,36.05,76793.88,1.0,0.26009,0.00018,16.44485]
[1777312184996,36.05,76794.11,1.0,0.26013,0.00018,16.4462]
[1777312185021,36.05,76794.11,1.0,0.26013,0.00018,16.4462]
[1777312185037,36.05,76794.11,1.0,0.26013,0.00018,16.4462]
[1777312185870,36.05,76794.25,1.0,0.26016,0.00018,16.44702]
[1777312190904,36.05,76794.07,1.0,0.26012,0.00018,16.44581]
[1777312193120,36.05,76793.5,1.0,0.26002,0.00018,16.44235]
[1777312195145,36.05,76793.42,1.0,0.26,0.00018,16.44185]
[1777312195147,36.05,76793.42,1.0,0.26,0.00018,16.44185]
[1777312197377,36.05,76794.72,1.0,0.26023,0.00018,16.4496]
[1777312197404,36.05,76794.72,1.0,0.26023,0.00018,16.4496]
[1777312197478,36.05,76794.37,1.0,0.26017,0.00018,16.44747]
[1777312202273,36.05,76793.18,1.0,0.25996,0.00018,16.44024]
[1777312202294,36.05,76793.18,1.0,0.25996,0.00018,16.44024]
[1777312202375,36.04,76792.34,1.0,0.25981,0.00018,16.43518]
[1777312204547,36.04,76792.24,1.0,0.25979,0.00018,16.43457]
[1777312204566,36.04,76792.24,1.0,0.25979,0.00018,16.43457]
[1777312204603,36.04,76792.24,1.0,0.25979,0.00018,16.43457]
[1777312204751,36.04,76792.24,1.0,0.25979,0.00018,16.43457]
[1777312205793,36.04,76791.75,1.0,0.2597,0.00018,16.43161]
[1777312205894,36.04,76787.62,1.0,0.25897,0.00018,16.40677]
[1777312206504,36.04,76787.62,1.0,0.25897,0.00018,16.40677]
[1777312206580,36.04,76783.9,1.0,0.25831,0.00018,16.38437]
[1777312212077,36.04,76781.65,1.0,0.2579,0.00018,16.37054]
[1777312212383,36.04,76781.65,1.0,0.2579,0.00018,16.37054]
[1777312213170,36.04,76779.27,1.0,0.25748,0.00018,16.35612]
[1777312213950,36.04,76778.31,1.0,0.25731,0.00018,16.35028]
[1777312214448,36.04,76778.31,1.0,0.25731,0.00018,16.35028]
[1777312214549,36.04,76778.36,1.0,0.25732,0.00018,16.35055]
[1777312216483,36.04,76778.35,1.0,0.25732,0.00018,16.35045]
[1777312216818,36.04,76778.35,1.0,0.25732,0.00018,16.35045]
[1777312216872,36.04,76780.84,1.0,0.25775,0.00018,16.36546]
[1777312217199,36.04,76780.84,1.0,0.25775,0.00018,16.36546]
[1777312217353,36.04,76780.84,1.0,0.25775,0.00018,16.36546]
[1777312217372,36.04,76780.84,1.0,0.25775,0.00018,16.36546]
[1777312217759,36.04,76783.06,1.0,0.25815,0.00018,16.37881]
[1777312220855,36.04,76787.91,1.0,0.259,0.00018,16.40788]
[1777312220991,36.04,76789.19,1.0,0.25922,0.00018,16.41549]
[1777312221016,36.04,76789.19,1.0,0.25922,0.00018,16.41549]
[1777312221502,36.04,76789.19,1.0,0.25922,0.00018,16.41549]
[1777312221630,36.04,76789.19,1.0,0.25922,0.00018,16.41549]
[1777312221705,36.04,76785.42,1.0,0.25855,0.00018,16.3927]
[1777312223827,36.04,76772.31,1.0,0.25623,0.00018,16.31333]
[1777312224798,36.04,76772.31,1.0,0.25623,0.00018,16.31333]
[1777312229814,36.04,76774.44,1.0,0.25661,0.00018,16.32628]
[1777312235213,36.04,76775.75,1.0,0.25677,0.00018,16.32836]
[1777312239571,36.04,76778.3,1.0,0.25721,0.00018,16.34346]
[1777312245286,36.03,76779.56,1.0,0.25741,0.00018,16.35029]
[1777312250321,36.03,76780.05,1.0,0.25749,0.00018,16.35309]
[1777312252528,36.03,76779.16,1.0,0.25733,0.00018,16.34767]
[1777312252563,36.03,76779.16,1.0,0.25733,0.00018,16.34767]
[1777312252574,36.03,76779.16,1.0,0.25733,0.00018,16.34767]
[1777312252753,36.03,76773.58,1.0,0.25635,0.00018,16.31385]
[1777312254050,36.03,76772.62,1.0,0.25618,0.00018,16.30799]
[1777312254069,36.03,76772.62,1.0,0.25618,0.00018,16.30799]
[1777312254420,36.03,76772.91,1.0,0.25623,0.00018,16.30976]
[1777312257369,36.03,76764.24,1.0,0.2547,0.00018,16.25713]
[1777312260168,36.03,76765.18,1.0,0.25487,0.00018,16.26289]
[1777312260226,36.03,76765.18,1.0,0.25487,0.00018,16.26289]
[1777312260294,36.03,76765.18,1.0,0.25487,0.00018,16.26289]
[1777312260390,36.03,76766.16,1.0,0.25504,0.00018,16.26883]
[1777312264880,36.03,76760.84,1.0,0.25411,0.00018,16.23638]
[1777312265396,36.03,76761.91,1.0,0.25429,0.00018,16.2429]
[1777312265424,36.03,76761.91,1.0,0.25429,0.00018,16.2429]
[1777312265549,36.03,76761.91,1.0,0.25429,0.00018,16.2429]
[1777312265575,36.03,76761.91,1.0,0.25429,0.00018,16.2429]
[1777312265947,36.03,76765.44,1.0,0.25491,0.00018,16.2644]
[1777312266181,36.03,76765.44,1.0,0.25491,0.00018,16.2644]
[1777312266204,36.03,76765.44,1.0,0.25491,0.00018,16.2644]
[1777312266493,36.03,76771.92,1.0,0.25606,0.00018,16.30377]
[1777312267776,36.03,76771.92,1.0,0.25606,0.00018,16.30377]
[1777312267794,36.03,76771.92,1.0,0.25606,0.00018,16.30377]
[1777312267851,36.03,76773.35,1.0,0.25631,0.00018,16.31242]
[1777312269375,36.03,76773.35,1.0,0.2563,0.00018,16.31236]
[1777312269400,36.03,76773.35,1.0,0.2563,0.00018,16.31236]
[1777312269978,36.03,76775.89,1.0,0.25675,0.00018,16.32769]
[1777312270883,36.03,76775.89,1.0,0.25675,0.00018,16.32769]
[1777312276798,36.03,76776.33,1.0,0.25681,0.00018,16.32988]
[1777312276815,36.03,76776.33,1.0,0.25681,0.00018,16.32988]
[1777312276882,36.03,76777.25,1.0,0.25697,0.00018,16.33538]
[1777312279766,36.03,76777.42,1.0,0.257,0.00018,16.33628]
[1777312279804,36.03,76777.42,1.0,0.257,0.00018,16.33628]
[1777312279867,36.03,76778.64,1.0,0.25721,0.00018,16.3436]
[1777312285567,36.02,76779.83,1.0,0.25741,0.00018,16.35033]
[1777312290602,36.02,76783.03,1.0,0.25797,0.00018,16.36929]
[1777312295676,36.02,76783.26,1.0,0.25795,0.00018,16.36525]
[1777312299222,36.02,76774.68,1.0,0.25643,0.00018,16.31312]
[1777312299262,36.02,76774.68,1.0,0.25643,0.00018,16.31312]
[1777312299670,36.02,76774.68,1.0,0.25643,0.00018,16.31312]
[1777312299883,36.02,76774.5,1.0,0.25639,0.00018,16.31201]
[1777312302564,36.02,76775.27,1.0,0.25653,0.00018,16.31665]
[1777312304243,36.02,76770.39,1.0,0.25567,0.00018,16.28702]
[1777312304702,36.02,76770.39,1.0,0.25567,0.00018,16.28701]
[1777312306252,36.02,76770.89,1.0,0.25576,0.00018,16.29007]
[1777312306715,36.02,76772.94,1.0,0.25612,0.00018,16.30253]
[1777312308295,36.02,76773.4,1.0,0.2562,0.00018,16.30533]
[1777312310213,36.02,76772.84,1.0,0.2561,0.00018,16.30193]
[1777312310239,36.02,76772.84,1.0,0.2561,0.00018,16.30193]
[1777312310744,36.02,76772.84,1.0,0.2561,0.00018,16.30193]
[1777312315779,36.02,76767.32,1.0,0.25513,0.00018,16.26847]
[1777312318954,36.02,76766.37,1.0,0.25496,0.00018,16.26274]
[1777312318980,36.02,76766.37,1.0,0.25496,0.00018,16.26274]
[1777312320008,36.02,76762.81,1.0,0.25434,0.00018,16.24112]
[1777312320057,36.02,76762.81,1.0,0.25434,0.00018,16.24112]
[1777312320071,36.02,76762.81,1.0,0.25434,0.00018,16.24112]
[1777312320862,36.02,76762.81,1.0,0.25434,0.00018,16.24112]
[1777312320894,36.02,76762.81,1.0,0.25434,0.00018,16.24112]
[1777312325309,36.02,76761.76,1.0,0.25416,0.00018,16.23492]
[1777312325537,36.02,76761.76,1.0,0.25416,0.00018,16.23492]
[1777312325561,36.02,76761.76,1.0,0.25416,0.00018,16.23492]
[1777312325851,36.02,76761.15,1.0,0.25406,0.00018,16.23125]
[1777312328507,36.02,76766.35,1.0,0.25497,0.00018,16.26302]
[1777312328547,36.02,76766.35,1.0,0.25497,0.00018,16.26302]
[1777312329413,36.02,76766.98,1.0,0.25509,0.00018,16.26688]
[1777312334544,36.02,76766.56,1.0,0.25501,0.00018,16.26444]
[1777312339950,36.02,76770.51,1.0,0.25571,0.00018,16.2885]
[1777312342497,36.02,76771.0,1.0,0.2558,0.00018,16.29148]
[1777312342624,36.02,76771.0,1.0,0.2558,0.00018,16.29148]
[1777312347197,36.02,76769.65,1.0,0.25556,0.00018,16.2833]
[1777312347208,36.02,76769.65,1.0,0.25556,0.00018,16.2833]
[1777312348006,36.02,76773.52,1.0,0.25624,0.00018,16.3068]
[1777312348948,36.02,76773.52,1.0,0.25624,0.00018,16.3068]
[1777312348988,36.02,76773.52,1.0,0.25624,0.00018,16.3068]
[1777312349049,36.02,76773.55,1.0,0.25625,0.00018,16.30694]
[1777312349286,36.02,76773.55,1.0,0.25625,0.00018,16.30694]
[1777312349591,36.02,76773.55,1.0,0.25625,0.00018,16.30694]
[1777312350743,36.02,76773.55,1.0,0.25625,0.00018,16.30694]
[1777312351028,36.02,76765.71,1.0,0.25482,0.00018,16.25414]
[1777312356061,36.02,76764.98,1.0,0.2547,0.00018,16.24997]
[1777312361096,36.02,76765.58,1.0,0.25481,0.00018,16.25388]
[1777312362530,36.02,76765.58,1.0,0.25481,0.00018,16.25388]
[1777312362544,36.02,76765.58,1.0,0.25481,0.00018,16.25388]
[1777312362599,36.02,76765.52,1.0,0.2548,0.00018,16.25357]
[1777312363725,36.02,76765.52,1.0,0.2548,0.00018,16.25357]
[1777312363751,36.02,76765.52,1.0,0.2548,0.00018,16.25357]
[1777312363825,36.03,76764.84,1.0,0.25468,0.00018,16.24949]
[1777312366047,36.03,76765.29,1.0,0.25477,0.00018,16.25229]
[1777312366103,36.03,76765.51,1.0,0.25481,0.00018,16.25368]
[1777312366222,36.03,76765.51,1.0,0.25481,0.00018,16.25368]
[1777312367058,36.03,76765.51,1.0,0.25481,0.00018,16.25368]
[1777312367083,36.03,76765.51,1.0,0.25481,0.00018,16.25368]
[1777312366241,36.03,76769.22,1.0,0.25546,0.00018,16.27631]
[1777312367160,36.03,76774.43,1.0,0.25638,0.00018,16.30797]
[1777312369786,36.03,76780.83,1.0,0.25751,0.00018,16.34671]
[1777312373348,36.03,76783.41,1.0,0.25796,0.00018,16.36216]
[1777312373496,36.03,76782.99,1.0,0.25789,0.00018,16.35957]
[1777312379234,36.02,76785.8,1.0,0.25837,0.00018,16.37619]
[1777312380298,36.02,76786.23,1.0,0.25845,0.00018,16.37871]
[1777312380301,36.02,76786.23,1.0,0.25845,0.00018,16.37871]
[1777312384582,36.02,76787.43,1.0,0.25865,0.00018,16.38563]
[1777312386382,36.02,76790.35,1.0,0.25917,0.00018,16.40307]
[1777312387123,36.02,76791.19,1.0,0.25932,0.00018,16.40822]
[1777312387278,36.02,76791.65,1.0,0.2594,0.00018,16.41109]
[1777312392065,36.02,76790.01,1.0,0.25911,0.00018,16.40132]
[1777312392151,36.02,76786.82,1.0,0.25855,0.00018,16.38212]
[1777312392388,36.02,76780.11,1.0,0.25736,0.00018,16.34164]
[1777312393533,36.02,76780.11,1.0,0.25736,0.00018,16.34164]
[1777312393578,36.02,76779.03,1.0,0.25717,0.00018,16.33517]
[1777312396500,36.02,76779.79,1.0,0.25731,0.00018,16.33985]
[1777312396601,36.02,76780.58,1.0,0.25745,0.00018,16.34462]
[1777312399011,36.02,76779.68,1.0,0.25729,0.00018,16.33917]
[1777312399071,36.02,76779.68,1.0,0.25729,0.00018,16.33917]
[1777312399119,36.02,76779.68,1.0,0.25729,0.00018,16.33917]
[1777312399093,36.02,76779.46,1.0,0.25725,0.00018,16.33783]
[1777312399183,36.02,76779.46,1.0,0.25725,0.00018,16.33783]
[1777312399219,36.02,76779.46,1.0,0.25725,0.00018,16.33783]
[1777312399285,36.02,76779.46,1.0,0.25725,0.00018,16.33783]
[1777312399328,36.02,76779.46,1.0,0.25725,0.00018,16.33783]
[1777312399362,36.02,76779.46,1.0,0.25725,0.00018,16.33783]
[1777312399423,36.02,76774.68,1.0,0.25641,0.00018,16.30888]
[1777312400379,36.02,76774.68,1.0,0.25641,0.00018,16.30888]
[1777312400387,36.02,76770.31,1.0,0.25564,0.00018,16.28236]
[1777312401308,36.02,76770.31,1.0,0.25564,0.00018,16.28236]
[1777312401341,36.02,76770.31,1.0,0.25564,0.00018,16.28236]
[1777312401375,36.02,76770.17,1.0,0.25561,0.00018,16.28152]
[1777312405476,36.02,76769.63,1.0,0.25551,0.00018,16.27815]
[1777312405497,36.02,76769.63,1.0,0.25551,0.00018,16.27815]
[1777312405500,36.02,76769.58,1.0,0.2555,0.00018,16.27781]
[1777312406563,36.02,76769.58,1.0,0.2555,0.00018,16.27781]
[1777312406661,36.02,76768.96,1.0,0.25539,0.00018,16.27401]
[1777312411196,36.02,76768.42,1.0,0.2553,0.00018,16.27087]
[1777312411952,36.02,76768.42,1.0,0.2553,0.00018,16.27087]
[1777312412053,36.02,76767.51,1.0,0.2551,0.00018,16.26025]
[1777312414061,36.02,76767.46,1.0,0.25509,0.00018,16.26]
[1777312423387,36.02,76763.75,1.0,0.25442,0.00018,16.2368]
[1777312423465,36.02,76763.75,1.0,0.25442,0.00018,16.2368]
[1777312423490,36.02,76763.75,1.0,0.25442,0.00018,16.2368]
[1777312423614,36.02,76763.75,1.0,0.25442,0.00018,16.2368]
[1777312423809,36.02,76763.75,1.0,0.25442,0.00018,16.2368]
[1777312423939,36.02,76759.35,1.0,0.25364,0.00018,16.20988]
[1777312424224,36.02,76759.35,1.0,0.25364,0.00018,16.20988]
[1777312424446,36.02,76759.35,1.0,0.25364,0.00018,16.20988]
[1777312424761,36.02,76759.35,1.0,0.25364,0.00018,16.20988]
[1777312424828,36.02,76759.35,1.0,0.25364,0.00018,16.20988]
[1777312425062,36.02,76726.99,1.0,0.24799,0.00017,16.01085]
[1777312426230,36.02,76726.99,1.0,0.24798,0.00017,16.01069]
[1777312426523,36.02,76726.99,1.0,0.24798,0.00017,16.01069]
[1777312426571,36.02,76732.11,1.0,0.24888,0.00017,16.0425]
[1777312427191,36.02,76732.11,1.0,0.24888,0.00017,16.0425]
[1777312427214,36.02,76732.11,1.0,0.24888,0.00017,16.0425]
[1777312427221,36.02,76732.11,1.0,0.24888,0.00017,16.0425]
[1777312427576,36.02,76732.6,1.0,0.24897,0.00017,16.04565]
[1777312428719,36.02,76732.6,1.0,0.24897,0.00017,16.04565]
[1777312428769,36.02,76732.6,1.0,0.24897,0.00017,16.04565]
[1777312428793,36.02,76733.53,1.0,0.24913,0.00017,16.05149]
[1777312433828,36.02,76730.88,1.0,0.24868,0.00017,16.03554]
[1777312435584,36.02,76729.07,1.0,0.24837,0.00017,16.02443]
[1777312435622,36.02,76729.07,1.0,0.24837,0.00017,16.02443]
[1777312435673,36.02,76729.07,1.0,0.24837,0.00017,16.02443]
[1777312435683,36.02,76726.85,1.0,0.24799,0.00017,16.01078]
[1777312441677,36.03,76718.44,1.0,0.24655,0.00017,15.95929]
[1777312443175,36.03,76723.0,1.0,0.24734,0.00017,15.98769]
[1777312443193,36.03,76723.0,1.0,0.24734,0.00017,15.98769]
[1777312443657,36.03,76723.0,1.0,0.24734,0.00017,15.98769]
[1777312443683,36.03,76723.0,1.0,0.24734,0.00017,15.98769]
[1777312443758,36.03,76724.33,1.0,0.24758,0.00017,15.99603]
[1777312448010,36.03,76720.81,1.0,0.24697,0.00017,15.97439]
[1777312450583,36.03,76720.62,1.0,0.24694,0.00017,15.97336]
[1777312452406,36.03,76720.17,1.0,0.24687,0.00017,15.97064]
[1777312457789,36.03,76726.42,1.0,0.24795,0.00017,16.00939]
[1777312458288,36.03,76726.42,1.0,0.24795,0.00017,16.00939]
[1777312458800,36.03,76727.23,1.0,0.24809,0.00017,16.01438]
[1777312460814,36.03,76734.56,1.0,0.24936,0.00017,16.05958]
[1777312462311,36.03,76734.99,1.0,0.24944,0.00017,16.06217]
[1777312462783,36.03,76734.99,1.0,0.24944,0.00017,16.06217]
[1777312462836,36.03,76734.99,1.0,0.24944,0.00017,16.06217]
[1777312462840,36.03,76735.95,1.0,0.2496,0.00017,16.06805]
[1777312464636,36.03,76735.95,1.0,0.2496,0.00017,16.068]
[1777312464657,36.03,76735.95,1.0,0.2496,0.00017,16.068]
[1777312465107,36.03,76738.31,1.0,0.25001,0.00017,16.0825]
[1777312470883,36.03,76741.28,1.0,0.25052,0.00017,16.10043]
[1777312472550,36.03,76741.81,1.0,0.25056,0.00017,16.09846]
[1777312472617,36.03,76741.81,1.0,0.25056,0.00017,16.09846]
[1777312472898,36.03,76744.66,1.0,0.25106,0.00017,16.11592]
[1777312477676,36.03,76748.81,1.0,0.25178,0.00017,16.14136]
[1777312480086,36.03,76749.12,1.0,0.25184,0.00017,16.14328]
[1777312480125,36.03,76749.12,1.0,0.25184,0.00017,16.14328]
[1777312480187,36.03,76749.0,1.0,0.25181,0.00017,16.14256]
[1777312481246,36.03,76749.05,1.0,0.25182,0.00017,16.14287]
[1777312481333,36.03,76749.05,1.0,0.25182,0.00017,16.14287]
[1777312481370,36.03,76749.05,1.0,0.25182,0.00017,16.14287]
[1777312481961,36.03,76749.06,1.0,0.25183,0.00017,16.14294]
[1777312482298,36.03,76749.06,1.0,0.25183,0.00017,16.14294]
[1777312482315,36.03,76749.06,1.0,0.25183,0.00017,16.14294]
[1777312482968,36.03,76749.37,1.0,0.25188,0.00017,16.14485]
[1777312487680,36.03,76752.76,1.0,0.25248,0.00018,16.16597]
[1777312487707,36.03,76752.76,1.0,0.25248,0.00018,16.16597]
[1777312488002,36.03,76751.86,1.0,0.25233,0.00018,16.16055]
[1777312492341,36.03,76754.37,1.0,0.25277,0.00018,16.1761]
[1777312492508,36.03,76754.37,1.0,0.25277,0.00018,16.1761]
[1777312492524,36.03,76754.37,1.0,0.25277,0.00018,16.1761]
[1777312493038,36.03,76754.95,1.0,0.25288,0.00018,16.17974]
[1777312497489,36.03,76754.54,1.0,0.25281,0.00018,16.17732]
[1777312497524,36.03,76754.54,1.0,0.25281,0.00018,16.17732]
[1777312498078,36.03,76754.35,1.0,0.25278,0.00018,16.17616]
[1777312500083,36.03,76753.92,1.0,0.2527,0.00018,16.17353]
[1777312501023,36.03,76753.54,1.0,0.25263,0.00018,16.17121]
[1777312501338,36.03,76754.38,1.0,0.25278,0.00018,16.17636]
[1777312501380,36.03,76754.38,1.0,0.25278,0.00018,16.17636]
[1777312501450,36.03,76754.38,1.0,0.25278,0.00018,16.17636]
[1777312502107,36.03,76754.38,1.0,0.25278,0.00018,16.17637]
[1777312502704,36.03,76754.38,1.0,0.25278,0.00018,16.17637]
[1777312502734,36.03,76754.38,1.0,0.25278,0.00018,16.17637]
[1777312503114,36.03,76759.2,1.0,0.25363,0.00018,16.20583]
[1777312505130,36.03,76752.46,1.0,0.25244,0.00018,16.1645]
[1777312510163,36.03,76753.86,1.0,0.25267,0.00018,16.17261]
[1777312515201,36.03,76751.25,1.0,0.2522,0.00018,16.15617]
[1777312516508,36.02,76751.16,1.0,0.25218,0.00018,16.15545]
[1777312517217,36.02,76751.49,1.0,0.25224,0.00018,16.15739]
[1777312518528,36.02,76751.09,1.0,0.25217,0.00018,16.15486]
[1777312519161,36.02,76751.09,1.0,0.25217,0.00018,16.15486]
[1777312519794,36.02,76751.33,1.0,0.2522,0.00018,16.15624]
[1777312525529,36.02,76748.1,1.0,0.25163,0.00017,16.13601]
[1777312530329,36.02,76748.77,1.0,0.25174,0.00017,16.13986]
[1777312530418,36.02,76748.77,1.0,0.25174,0.00017,16.13986]
[1777312530478,36.02,76748.77,1.0,0.25174,0.00017,16.13986]
[1777312530498,36.02,76744.84,1.0,0.25105,0.00017,16.11567]
[1777312531495,36.02,76744.84,1.0,0.25105,0.00017,16.11567]
[1777312531531,36.02,76744.84,1.0,0.25105,0.00017,16.11567]
[1777312531557,36.02,76737.79,1.0,0.24977,0.00017,16.06707]
[1777312532471,36.02,76737.79,1.0,0.24977,0.00017,16.06707]
[1777312532511,36.02,76737.79,1.0,0.24977,0.00017,16.06707]
[1777312532572,36.02,76737.74,1.0,0.24976,0.00017,16.06676]
[1777312536439,36.02,76735.27,1.0,0.24933,0.00017,16.05154]
[1777312536461,36.02,76735.27,1.0,0.24933,0.00017,16.05154]
[1777312536562,36.02,76734.93,1.0,0.24927,0.00017,16.04945]
[1777312537499,36.02,76734.93,1.0,0.24927,0.00017,16.04945]
[1777312537509,36.02,76734.93,1.0,0.24927,0.00017,16.04945]
[1777312537601,36.02,76734.82,1.0,0.24925,0.00017,16.04878]
[1777312543397,36.02,76735.98,1.0,0.24945,0.00017,16.05598]
[1777312548775,36.02,76735.03,1.0,0.24929,0.00017,16.05012]
[1777312548813,36.02,76735.03,1.0,0.24929,0.00017,16.05012]
[1777312548876,36.02,76738.57,1.0,0.24991,0.00017,16.07195]
[1777312554474,36.02,76740.48,1.0,0.25023,0.00017,16.08358]
[1777312559508,36.02,76744.55,1.0,0.25094,0.00017,16.10845]
[1777312561211,36.02,76744.55,1.0,0.25094,0.00017,16.10845]
[1777312561246,36.02,76744.55,1.0,0.25094,0.00017,16.10845]
[1777312562059,36.02,76745.27,1.0,0.25106,0.00017,16.11282]
[1777312562101,36.02,76745.27,1.0,0.25106,0.00017,16.11282]
[1777312564111,36.02,76746.25,1.0,0.25123,0.00017,16.11873]
[1777312564213,36.02,76751.67,1.0,0.25218,0.00018,16.15193]
[1777312565735,36.02,76751.67,1.0,0.25218,0.00018,16.15185]
[1777312571568,36.01,76759.38,1.0,0.25351,0.00018,16.19847]
[1777312572687,36.01,76760.0,1.0,0.25362,0.00018,16.20202]
[1777312578698,36.01,76760.65,1.0,0.25372,0.00018,16.20558]
[1777312578936,36.01,76760.65,1.0,0.25372,0.00018,16.20558]
[1777312578984,36.01,76756.58,1.0,0.253,0.00018,16.18069]
[1777312579904,36.01,76742.95,1.0,0.25062,0.00017,16.09706]
[1777312582656,36.01,76743.04,1.0,0.25063,0.00017,16.09762]
[1777312582685,36.01,76743.04,1.0,0.25063,0.00017,16.09762]
[1777312582815,36.01,76743.56,1.0,0.25072,0.00017,16.10082]
[1777312583550,36.01,76743.56,1.0,0.25072,0.00017,16.10082]
[1777312583576,36.01,76743.56,1.0,0.25072,0.00017,16.10082]
[1777312583676,36.01,76743.79,1.0,0.25076,0.00017,16.10224]
[1777312588712,36.01,76739.74,1.0,0.25006,0.00017,16.07734]
[1777312589502,36.01,76739.74,1.0,0.25006,0.00017,16.07734]
[1777312589524,36.01,76739.74,1.0,0.25006,0.00017,16.07734]
[1777312589530,36.01,76739.74,1.0,0.25006,0.00017,16.07734]
[1777312590295,36.01,76739.74,1.0,0.25006,0.00017,16.07734]
[1777312590323,36.01,76738.47,1.0,0.24984,0.00017,16.06955]
[1777312591150,36.01,76738.47,1.0,0.24984,0.00017,16.06955]
[1777312591162,36.01,76738.47,1.0,0.24984,0.00017,16.06955]
[1777312591243,36.01,76736.81,1.0,0.2495,0.00017,16.05414]
[1777312592673,36.01,76736.81,1.0,0.2495,0.00017,16.05414]
[1777312595758,36.01,76736.65,1.0,0.24947,0.00017,16.05317]
[1777312595786,36.01,76736.65,1.0,0.24947,0.00017,16.05317]
[1777312595864,36.01,76738.67,1.0,0.24982,0.00017,16.06562]
[1777312599889,36.01,76737.41,1.0,0.2496,0.00017,16.0578]
[1777312599901,36.01,76737.41,1.0,0.2496,0.00017,16.0578]
[1777312600002,36.01,76738.47,1.0,0.24979,0.00017,16.06432]
[1777312602448,36.01,76739.23,1.0,0.24992,0.00017,16.06896]
[1777312602465,36.01,76739.23,1.0,0.24992,0.00017,16.06896]
[1777312602810,36.01,76739.14,1.0,0.2499,0.00017,16.06839]
[1777312605786,36.01,76739.88,1.0,0.25003,0.00017,16.07291]
[1777312605798,36.01,76739.88,1.0,0.25003,0.00017,16.07291]
[1777312605887,36.01,76739.89,1.0,0.25003,0.00017,16.07295]
[1777312611872,36.01,76743.95,1.0,0.25074,0.00017,16.09784]
[1777312616907,36.01,76745.58,1.0,0.25102,0.00017,16.10778]
[1777312617877,36.01,76745.58,1.0,0.25102,0.00017,16.10778]
[1777312617938,36.01,76745.71,1.0,0.25104,0.00017,16.10856]
[1777312621728,36.01,76746.59,1.0,0.25119,0.00017,16.1139]
[1777312621754,36.01,76746.59,1.0,0.25119,0.00017,16.1139]
[1777312621823,36.01,76746.59,1.0,0.25119,0.00017,16.1139]
[1777312621942,36.01,76746.94,1.0,0.25125,0.00017,16.11603]
[1777312622950,36.01,76753.59,1.0,0.25242,0.00018,16.1568]
[1777312623597,36.01,76753.59,1.0,0.25242,0.00018,16.1568]
[1777312624711,36.01,76757.2,1.0,0.25305,0.00018,16.17883]
[1777312629999,36.01,76756.17,1.0,0.25285,0.00018,16.17198]
[1777312632912,36.01,76756.74,1.0,0.25295,0.00018,16.1753]
[1777312633013,36.0,76757.07,1.0,0.253,0.00018,16.17723]
[1777312639063,36.0,76756.14,1.0,0.25282,0.00018,16.17097]
[1777312644100,36.0,76754.08,1.0,0.25245,0.00018,16.15791]
[1777312647923,36.0,76754.46,1.0,0.25251,0.00018,16.15999]
[1777312649854,36.0,76754.04,1.0,0.25243,0.00018,16.15725]
[1777312650548,36.0,76754.79,1.0,0.25256,0.00018,16.16177]
[1777312651129,36.0,76754.79,1.0,0.25256,0.00018,16.16177]
[1777312652836,36.0,76749.62,1.0,0.2516,0.00018,16.12472]
[1777312653665,36.0,76748.4,1.0,0.25138,0.00018,16.11716]
[1777312654677,36.0,76748.03,1.0,0.25131,0.00018,16.11483]
[1777312655399,36.0,76746.99,1.0,0.25113,0.00017,16.10838]
[1777312661218,35.99,76748.08,1.0,0.25131,0.00018,16.11475]
[1777312662528,35.99,76748.51,1.0,0.25139,0.00018,16.11734]
[1777312662540,35.99,76748.51,1.0,0.25139,0.00018,16.11734]
[1777312662566,35.99,76748.51,1.0,0.25139,0.00018,16.11734]
[1777312662829,35.99,76748.51,1.0,0.25139,0.00018,16.11734]
[1777312663422,35.99,76746.35,1.0,0.25101,0.00017,16.104]
[1777312664239,35.99,76738.56,1.0,0.24964,0.00017,16.05597]
[1777312667067,35.99,76736.8,1.0,0.24934,0.00017,16.04512]
[1777312667919,35.99,76737.44,1.0,0.24945,0.00017,16.04907]
[1777312672105,35.99,76735.36,1.0,0.24909,0.00017,16.03624]
[1777312672456,35.99,76733.85,1.0,0.24882,0.00017,16.0269]
[1777312672495,35.99,76733.85,1.0,0.24882,0.00017,16.0269]
[1777312673303,35.99,76732.67,1.0,0.24862,0.00017,16.0196]
[1777312674132,35.99,76732.67,1.0,0.24862,0.00017,16.0196]
[1777312676010,35.99,76727.02,1.0,0.24763,0.00017,15.98453]
[1777312676053,35.99,76727.02,1.0,0.24763,0.00017,15.98453]
[1777312676157,35.99,76727.02,1.0,0.24763,0.00017,15.98453]
[1777312676774,35.99,76727.52,1.0,0.24772,0.00017,15.9876]
[1777312676802,35.99,76727.52,1.0,0.24772,0.00017,15.9876]
[1777312680890,35.99,76727.65,1.0,0.24773,0.00017,15.98819]
[1777312681051,35.99,76727.65,1.0,0.24773,0.00017,15.98819]
[1777312681360,35.99,76727.27,1.0,0.24767,0.00017,15.98576]
[1777312682369,35.99,76719.08,1.0,0.24624,0.00017,15.93484]
[1777312687401,35.99,76711.97,1.0,0.24501,0.00017,15.89053]
[1777312691214,35.99,76713.17,1.0,0.24522,0.00017,15.8981]
[1777312691235,35.99,76713.17,1.0,0.24522,0.00017,15.8981]
[1777312691341,35.99,76713.17,1.0,0.24522,0.00017,15.8981]
[1777312692617,35.99,76710.69,1.0,0.24479,0.00017,15.88266]
[1777312693491,35.99,76707.4,1.0,0.24423,0.00017,15.86216]
[1777312696363,35.99,76710.39,1.0,0.24475,0.00017,15.88095]
[1777312701380,35.99,76713.2,1.0,0.24522,0.00017,15.89819]
[1777312706821,35.99,76715.79,1.0,0.24566,0.00017,15.91393]
[1777312712577,35.99,76718.6,1.0,0.24609,0.00017,15.92582]
[1777312713635,35.99,76718.6,1.0,0.24609,0.00017,15.92582]
[1777312714214,35.99,76718.6,1.0,0.24609,0.00017,15.92582]
[1777312714571,35.99,76719.43,1.0,0.24623,0.00017,15.93091]
[1777312718296,35.99,76718.99,1.0,0.24615,0.00017,15.92799]
[1777312718599,35.99,76720.11,1.0,0.24634,0.00017,15.93482]
[1777312719492,35.99,76721.6,1.0,0.2466,0.00017,15.94408]
[1777312719627,35.99,76721.6,1.0,0.2466,0.00017,15.94408]
[1777312719715,35.99,76723.02,1.0,0.24684,0.00017,15.95283]
[1777312721548,35.98,76723.35,1.0,0.24689,0.00017,15.9548]
[1777312721568,35.98,76723.35,1.0,0.24689,0.00017,15.9548]
[1777312722660,35.98,76722.7,1.0,0.24678,0.00017,15.95069]
[1777312723434,35.98,76722.7,1.0,0.24678,0.00017,15.95069]
[1777312723471,35.98,76722.96,1.0,0.24682,0.00017,15.95222]
[1777312724401,35.98,76722.96,1.0,0.24682,0.00017,15.95222]
[1777312723655,35.98,76723.14,1.0,0.24685,0.00017,15.95326]
[1777312728233,35.98,76711.62,1.0,0.24485,0.00017,15.88123]
[1777312729093,35.98,76711.62,1.0,0.24485,0.00017,15.88123]
[1777312729164,35.98,76711.62,1.0,0.24485,0.00017,15.88123]
[1777312733366,35.98,76701.98,1.0,0.24318,0.00017,15.82087]
[1777312735347,35.98,76701.09,1.0,0.24303,0.00017,15.81532]
[1777312735405,35.98,76699.73,1.0,0.2428,0.00017,15.80682]
[1777312741249,35.98,76696.13,1.0,0.24218,0.00017,15.78442]
[1777312741297,35.98,76696.13,1.0,0.24218,0.00017,15.78442]
[1777312741398,35.98,76694.96,1.0,0.24198,0.00017,15.77713]
[1777312742721,35.98,76694.96,1.0,0.24198,0.00017,15.77718]
[1777312747823,35.98,76697.47,1.0,0.24241,0.00017,15.7929]
[1777312752859,35.98,76694.75,1.0,0.24194,0.00017,15.77556]
[1777312757026,35.98,76695.52,1.0,0.24207,0.00017,15.78025]
[1777312758820,35.98,76695.08,1.0,0.24199,0.00017,15.77738]
[1777312758831,35.98,76695.08,1.0,0.24199,0.00017,15.77738]
[1777312759031,35.98,76701.57,1.0,0.2431,0.00017,15.81804]
[1777312759806,35.98,76701.57,1.0,0.2431,0.00017,15.81804]
[1777312759834,35.98,76701.57,1.0,0.2431,0.00017,15.81804]
[1777312759908,35.98,76701.57,1.0,0.2431,0.00017,15.81799]
[1777312763427,35.98,76705.45,1.0,0.24376,0.00017,15.84206]
[1777312764490,35.98,76705.71,1.0,0.2438,0.00017,15.84353]
[1777312764714,35.98,76705.71,1.0,0.2438,0.00017,15.84353]
[1777312765185,35.98,76707.39,1.0,0.24409,0.00017,15.85403]
[1777312768583,35.98,76711.72,1.0,0.24484,0.00017,15.88098]
[1777312772255,35.98,76711.14,1.0,0.24474,0.00017,15.87723]
[1777312773965,35.98,76712.16,1.0,0.24486,0.00017,15.87832]
[1777312774631,35.98,76712.83,1.0,0.24498,0.00017,15.88247]
[1777312775166,35.98,76712.83,1.0,0.24498,0.00017,15.88247]
[1777312775450,35.98,76712.83,1.0,0.24498,0.00017,15.88247]
[1777312776405,35.98,76713.78,1.0,0.24514,0.00017,15.88838]
[1777312777918,35.98,76714.22,1.0,0.24521,0.00017,15.89107]
[1777312780337,35.98,76715.2,1.0,0.24538,0.00017,15.89713]
[1777312780368,35.98,76715.2,1.0,0.24538,0.00017,15.89713]
[1777312780400,35.98,76716.15,1.0,0.24555,0.00017,15.90303]
[1777312780963,35.98,76716.15,1.0,0.24555,0.00017,15.90303]
[1777312781065,35.98,76723.73,1.0,0.24686,0.00017,15.95017]
[1777312781691,35.98,76723.73,1.0,0.24686,0.00017,15.95017]
[1777312783529,35.98,76726.72,1.0,0.24738,0.00017,15.96884]
[1777312783575,35.98,76726.72,1.0,0.24738,0.00017,15.96884]
[1777312783609,35.98,76726.72,1.0,0.24738,0.00017,15.96884]
[1777312784075,35.98,76731.38,1.0,0.24819,0.00017,15.99773]
[1777312785587,35.98,76732.2,1.0,0.24833,0.00017,16.00276]
[1777312785623,35.98,76732.2,1.0,0.24833,0.00017,16.00276]
[1777312786090,35.98,76734.26,1.0,0.24869,0.00017,16.01546]
[1777312788728,35.98,76731.9,1.0,0.24828,0.00017,16.00082]
[1777312789499,35.98,76731.9,1.0,0.24828,0.00017,16.00082]
[1777312794183,35.98,76729.34,1.0,0.24784,0.00017,15.98514]
[1777312796055,35.98,76728.54,1.0,0.2477,0.00017,15.98025]
[1777312796104,35.98,76728.54,1.0,0.2477,0.00017,15.98025]
[1777312796161,35.98,76724.53,1.0,0.24701,0.00017,15.9554]
[1777312800189,35.98,76717.95,1.0,0.24587,0.00017,15.91455]
[1777312801263,35.98,76717.95,1.0,0.24587,0.00017,15.91455]
[1777312801284,35.98,76717.95,1.0,0.24587,0.00017,15.91455]
[1777312801353,35.98,76705.31,1.0,0.24368,0.00017,15.83557]
[1777312803211,35.98,76698.38,1.0,0.24248,0.00017,15.792]
[1777312805469,35.98,76695.68,1.0,0.24202,0.00017,15.77508]
[1777312805616,35.98,76691.4,1.0,0.24128,0.00017,15.74822]
[1777312805633,35.98,76691.4,1.0,0.24128,0.00017,15.74822]
[1777312806206,35.98,76691.4,1.0,0.24128,0.00017,15.74822]
[1777312806255,35.98,76693.01,1.0,0.24156,0.00017,15.75844]
[1777312807102,35.98,76693.01,1.0,0.24156,0.00017,15.75844]
[1777312807755,35.98,76691.8,1.0,0.24136,0.00017,15.751]
[1777312808161,35.98,76691.8,1.0,0.24136,0.00017,15.751]
[1777312810822,35.98,76693.72,1.0,0.24169,0.00017,15.76324]
[1777312816505,35.98,76693.79,1.0,0.24171,0.00017,15.76386]
[1777312825051,35.98,76692.89,1.0,0.24156,0.00017,15.75825]
[1777312831408,35.98,76689.45,1.0,0.24092,0.00017,15.73145]
[1777312831904,35.98,76689.45,1.0,0.24092,0.00017,15.73145]
[1777312831925,35.98,76689.45,1.0,0.24092,0.00017,15.73145]
[1777312832414,35.98,76690.8,1.0,0.24115,0.00017,15.73996]
[1777312832780,35.98,76690.8,1.0,0.24115,0.00017,15.73996]
[1777312832814,35.98,76690.8,1.0,0.24115,0.00017,15.73996]
[1777312833508,35.98,76690.8,1.0,0.24115,0.00017,15.73996]
[1777312833526,35.98,76695.07,1.0,0.24189,0.00017,15.7668]
[1777312834447,35.98,76695.07,1.0,0.24189,0.00017,15.7668]
[1777312835353,35.98,76695.22,1.0,0.24191,0.00017,15.76772]
[1777312835392,35.98,76695.22,1.0,0.24191,0.00017,15.76772]
[1777312835405,35.98,76695.22,1.0,0.24191,0.00017,15.76772]
[1777312835455,35.98,76695.2,1.0,0.24191,0.00017,15.7676]
[1777312840471,35.98,76693.13,1.0,0.24155,0.00017,15.75454]
[1777312845511,35.98,76689.14,1.0,0.24087,0.00017,15.72945]
[1777312850544,35.98,76688.16,1.0,0.24069,0.00017,15.72316]
[1777312851720,35.98,76688.55,1.0,0.24076,0.00017,15.72565]
[1777312851754,35.98,76688.55,1.0,0.24076,0.00017,15.72565]
[1777312852559,35.98,76692.65,1.0,0.24147,0.00017,15.75148]
[1777312855583,35.98,76699.45,1.0,0.24264,0.00017,15.79423]
[1777312856584,35.98,76706.12,1.0,0.24379,0.00017,15.83607]
[1777312859560,35.98,76710.08,1.0,0.24447,0.00017,15.86084]
[1777312859607,35.98,76711.78,1.0,0.24477,0.00017,15.87146]
[1777312859821,35.98,76711.78,1.0,0.24477,0.00017,15.87146]
[1777312859978,35.98,76711.78,1.0,0.24477,0.00017,15.87146]
[1777312860479,35.98,76711.78,1.0,0.24477,0.00017,15.87146]
[1777312860580,35.98,76714.04,1.0,0.24516,0.00017,15.88556]
[1777312861314,35.98,76714.04,1.0,0.24516,0.00017,15.88556]
[1777312861346,35.98,76735.62,1.0,0.2489,0.00017,16.01954]
[1777312862232,35.98,76735.62,1.0,0.2489,0.00017,16.01954]
[1777312862252,35.98,76735.62,1.0,0.2489,0.00017,16.01954]
[1777312862432,35.98,76735.62,1.0,0.2489,0.00017,16.01954]
[1777312862489,35.98,76737.47,1.0,0.24923,0.00017,16.03093]
[1777312865112,35.98,76745.28,1.0,0.25059,0.00017,16.07909]
[1777312870742,35.98,76746.05,1.0,0.25072,0.00018,16.08379]
[1777312870825,35.98,76746.05,1.0,0.25072,0.00018,16.08379]
[1777312870947,35.98,76746.05,1.0,0.25072,0.00018,16.08379]
[1777312870977,35.98,76746.05,1.0,0.25072,0.00018,16.08379]
[1777312871324,35.98,76746.05,1.0,0.25072,0.00018,16.08379]
[1777312871413,35.98,76752.94,1.0,0.25193,0.00018,16.12612]
[1777312871898,35.98,76752.94,1.0,0.25193,0.00018,16.12612]
[1777312872329,35.98,76768.61,1.0,0.25469,0.00018,16.22193]
[1777312874340,35.98,76769.91,1.0,0.25492,0.00018,16.22981]
[1777312876325,35.98,76771.19,1.0,0.25514,0.00018,16.23769]
[1777312876858,35.98,76772.06,1.0,0.2553,0.00018,16.24302]
[1777312876961,35.98,76772.06,1.0,0.2553,0.00018,16.24302]
[1777312877000,35.98,76772.06,1.0,0.2553,0.00018,16.24302]
[1777312877009,35.98,76772.06,1.0,0.2553,0.00018,16.24302]
[1777312877045,35.98,76782.61,1.0,0.25717,0.00018,16.30713]
[1777312878083,35.98,76790.05,1.0,0.25849,0.00018,16.35211]
[1777312881865,35.98,76790.67,1.0,0.25859,0.00018,16.35564]
[1777312887045,35.98,76794.13,1.0,0.25921,0.00018,16.37659]
[1777312887061,35.98,76794.13,1.0,0.25921,0.00018,16.37659]
[1777312887146,35.98,76794.09,1.0,0.2592,0.00018,16.37644]
[1777312887688,35.98,76794.09,1.0,0.2592,0.00018,16.37644]
[1777312887723,35.98,76794.09,1.0,0.2592,0.00018,16.37644]
[1777312888089,35.98,76793.69,1.0,0.25914,0.00018,16.37412]
[1777312888656,35.98,76793.69,1.0,0.25914,0.00018,16.37412]
[1777312888759,35.98,76793.69,1.0,0.25914,0.00018,16.37412]
[1777312888861,35.98,76793.41,1.0,0.25909,0.00018,16.37243]
[1777312891814,35.98,76793.68,1.0,0.25913,0.00018,16.37405]
[1777312893684,35.98,76782.25,1.0,0.25706,0.00018,16.2998]
[1777312894599,35.98,76782.25,1.0,0.25706,0.00018,16.2998]
[1777312894616,35.98,76782.25,1.0,0.25706,0.00018,16.2998]
[1777312895369,35.98,76781.48,1.0,0.25692,0.00018,16.29521]
[1777312896476,35.98,76781.48,1.0,0.25692,0.00018,16.29521]
[1777312900704,35.98,76779.99,1.0,0.25666,0.00018,16.28642]
[1777312902582,35.98,76779.99,1.0,0.25666,0.00018,16.28637]
[1777312903731,35.98,76778.37,1.0,0.25637,0.00018,16.27647]
[1777312903915,35.98,76778.37,1.0,0.25637,0.00018,16.27644]
[1777312906501,35.98,76779.22,1.0,0.25652,0.00018,16.28156]
[1777312906601,35.98,76780.78,1.0,0.2568,0.00018,16.29097]
[1777312907812,35.98,76780.78,1.0,0.2568,0.00018,16.29092]
[1777312908232,35.98,76773.59,1.0,0.25552,0.00018,16.24721]
[1777312908831,35.98,76773.59,1.0,0.25552,0.00018,16.24721]
[1777312912727,35.98,76767.84,1.0,0.2545,0.00018,16.21187]
[1777312914433,35.98,76768.29,1.0,0.25457,0.00018,16.21456]
[1777312914465,35.98,76768.29,1.0,0.25457,0.00018,16.21456]
[1777312914534,35.98,76766.62,1.0,0.25428,0.00018,16.2043]
[1777312916747,35.98,76766.2,1.0,0.2542,0.00018,16.20163]
[1777312916869,35.98,76766.2,1.0,0.2542,0.00018,16.20163]
[1777312917006,35.98,76766.93,1.0,0.25433,0.00018,16.20603]
[1777312922613,35.98,76761.22,1.0,0.25331,0.00018,16.17087]
[1777312924578,35.97,76760.02,1.0,0.2531,0.00018,16.16329]
[1777312925043,35.97,76761.64,1.0,0.25338,0.00018,16.17309]
[1777312925114,35.97,76756.53,1.0,0.25248,0.00018,16.14169]
[1777312929193,35.97,76757.7,1.0,0.25267,0.00018,16.14855]
[1777312929345,35.97,76757.7,1.0,0.25267,0.00018,16.14855]
[1777312929392,35.97,76757.7,1.0,0.25267,0.00018,16.14855]
[1777312929425,35.97,76757.93,1.0,0.25271,0.00018,16.14986]
[1777312929975,35.97,76757.93,1.0,0.25271,0.00018,16.14986]
[1777312930004,35.97,76757.93,1.0,0.25271,0.00018,16.14986]
[1777312930098,35.97,76757.75,1.0,0.25267,0.00018,16.14865]
[1777312931105,35.97,76767.3,1.0,0.25436,0.00018,16.20713]
[1777312934917,35.97,76769.61,1.0,0.25477,0.00018,16.22124]
[1777312940167,35.97,76767.71,1.0,0.25443,0.00018,16.20974]
[1777312945672,35.97,76767.18,1.0,0.25434,0.00018,16.20664]
[1777312945776,35.97,76767.44,1.0,0.25439,0.00018,16.20827]
[1777312945818,35.97,76767.44,1.0,0.25439,0.00018,16.20827]
[1777312946476,35.97,76761.7,1.0,0.25338,0.00018,16.17324]
[1777312948361,35.97,76759.78,1.0,0.25304,0.00018,16.16153]
[1777312948462,35.97,76759.99,1.0,0.25308,0.00018,16.16289]
[1777312949083,35.97,76759.99,1.0,0.25308,0.00018,16.16289]
[1777312950790,35.97,76758.73,1.0,0.25286,0.00018,16.15527]
[1777312951744,35.97,76757.68,1.0,0.25263,0.00018,16.14358]
[1777312954335,35.97,76758.45,1.0,0.25276,0.00018,16.14813]
[1777312960197,35.97,76760.83,1.0,0.25317,0.00018,16.16235]
[1777312962696,35.97,76752.77,1.0,0.25176,0.00018,16.11311]
[1777312968989,35.97,76757.91,1.0,0.25268,0.00018,16.14521]
[1777312969280,35.97,76757.91,1.0,0.25268,0.00018,16.14521]
[1777312969380,35.98,76757.37,1.0,0.25258,0.00018,16.14191]
[1777312972890,35.98,76758.93,1.0,0.25286,0.00018,16.15151]
[1777312973224,35.98,76758.93,1.0,0.25286,0.00018,16.15151]
[1777312975171,35.98,76762.05,1.0,0.25341,0.00018,16.17061]
[1777312975342,35.98,76762.05,1.0,0.25341,0.00018,16.17061]
[1777312980448,35.97,76764.58,1.0,0.25385,0.00018,16.18598]
[1777312981418,35.97,76764.58,1.0,0.25385,0.00018,16.18598]
[1777312981434,35.97,76764.58,1.0,0.25385,0.00018,16.18598]
[1777312981501,35.98,76764.34,1.0,0.25381,0.00018,16.18459]
[1777312985494,35.98,76764.77,1.0,0.25389,0.00018,16.18746]
[1777312985520,35.98,76764.77,1.0,0.25389,0.00018,16.18746]
[1777312985552,35.98,76764.85,1.0,0.25391,0.00018,16.18804]
[1777312987471,35.98,76764.85,1.0,0.25391,0.00018,16.18812]
[1777312987503,35.98,76764.71,1.0,0.25389,0.00018,16.18735]
[1777312990667,35.98,76764.07,1.0,0.25378,0.00018,16.18361]
[1777312990684,35.98,76764.07,1.0,0.25378,0.00018,16.18361]
[1777312991529,35.98,76764.96,1.0,0.25394,0.00018,16.18914]
[1777312994876,35.98,76765.04,1.0,0.25396,0.00018,16.18975]
[1777312994964,35.98,76765.04,1.0,0.25396,0.00018,16.18975]
[1777312994988,35.98,76765.04,1.0,0.25396,0.00018,16.18975]
[1777312995169,35.98,76765.04,1.0,0.25396,0.00018,16.18975]
[1777312995553,35.98,76765.19,1.0,0.25399,0.00018,16.19071]
[1777312996357,35.98,76765.19,1.0,0.25399,0.00018,16.19071]
[1777312996560,35.98,76777.28,1.0,0.25612,0.00018,16.26435]
[1777312997036,35.98,76777.28,1.0,0.25612,0.00018,16.26435]
[1777312997640,35.98,76777.28,1.0,0.25612,0.00018,16.26435]
[1777312997670,35.98,76779.75,1.0,0.25656,0.00018,16.27937]
[1777313003608,35.98,76783.76,1.0,0.25727,0.00018,16.30371]
[1777313005608,35.98,76782.92,1.0,0.25712,0.00018,16.29862]
[1777313005710,35.98,76782.92,1.0,0.25712,0.00018,16.29862]
[1777313005731,35.98,76782.92,1.0,0.25712,0.00018,16.29862]
[1777313006630,35.98,76785.89,1.0,0.25765,0.00018,16.3166]
[1777313008644,35.98,76792.78,1.0,0.25887,0.00018,16.35816]
[1777313010134,35.98,76793.9,1.0,0.25907,0.00018,16.36487]
[1777313010143,35.98,76793.9,1.0,0.25907,0.00018,16.36487]
[1777313010216,35.98,76793.9,1.0,0.25907,0.00018,16.36487]
[1777313010658,35.98,76793.26,1.0,0.25896,0.00018,16.36095]
[1777313010947,35.98,76793.26,1.0,0.25896,0.00018,16.36095]
[1777313010998,35.98,76793.26,1.0,0.25896,0.00018,16.36095]
[1777313011366,35.98,76793.26,1.0,0.25896,0.00018,16.36095]
[1777313011664,35.98,76801.9,1.0,0.26045,0.00018,16.40774]
[1777313012672,35.98,76795.18,1.0,0.25925,0.00018,16.3673]
[1777313013100,35.98,76795.18,1.0,0.25925,0.00018,16.3673]
[1777313014656,35.98,76793.11,1.0,0.25888,0.00018,16.35477]
[1777313014758,35.98,76789.29,1.0,0.2582,0.00018,16.33164]
[1777313015543,35.98,76789.29,1.0,0.2582,0.00018,16.33164]
[1777313016376,35.98,76788.9,1.0,0.25812,0.00018,16.32923]
[1777313017040,35.98,76785.62,1.0,0.25754,0.00018,16.30935]
[1777313017963,35.98,76785.92,1.0,0.25759,0.00018,16.31113]
[1777313023749,35.98,76785.49,1.0,0.25751,0.00018,16.30829]
[1777313028783,35.98,76781.77,1.0,0.25684,0.00018,16.28553]
[1777313030498,35.97,76782.19,1.0,0.25692,0.00018,16.28804]
[1777313030532,35.97,76782.19,1.0,0.25692,0.00018,16.28804]
[1777313030801,35.97,76778.36,1.0,0.25624,0.00018,16.26475]
[1777313031292,35.97,76778.36,1.0,0.25624,0.00018,16.26475]
[1777313036846,35.97,76778.92,1.0,0.25633,0.00018,16.26803]
[1777313041881,35.97,76783.28,1.0,0.2571,0.00018,16.29429]
[1777313046917,35.97,76781.08,1.0,0.2567,0.00018,16.28074]
[1777313050829,35.97,76780.92,1.0,0.25667,0.00018,16.27968]
[1777313051399,35.97,76780.81,1.0,0.25665,0.00018,16.27896]
[1777313051756,35.97,76780.81,1.0,0.25665,0.00018,16.27896]
[1777313055111,35.97,76781.12,1.0,0.2567,0.00018,16.28061]
[1777313055784,35.97,76781.12,1.0,0.2567,0.00018,16.28061]
[1777313061015,35.97,76779.73,1.0,0.25644,0.00018,16.27177]
[1777313066475,35.97,76779.39,1.0,0.25637,0.00018,16.26947]
[1777313072559,35.97,76780.23,1.0,0.25646,0.00018,16.26902]
[1777313076596,35.96,76777.92,1.0,0.25604,0.00018,16.25473]
[1777313081047,35.96,76775.73,1.0,0.25565,0.00018,16.24127]
[1777313081059,35.96,76775.73,1.0,0.25565,0.00018,16.24127]
[1777313081107,35.96,76775.73,1.0,0.25565,0.00018,16.24127]
[1777313081375,35.96,76773.15,1.0,0.25519,0.00018,16.22554]
[1777313084128,35.96,76767.15,1.0,0.25413,0.00018,16.18877]
[1777313089494,35.96,76764.34,1.0,0.25362,0.00018,16.17106]
[1777313095012,35.96,76762.97,1.0,0.25336,0.00018,16.16213]
[1777313101296,35.95,76762.06,1.0,0.25318,0.00018,16.15587]
[1777313103755,35.95,76762.06,1.0,0.25318,0.00018,16.15587]
[1777313103926,35.95,76761.09,1.0,0.253,0.00018,16.14974]
[1777313103990,35.95,76761.09,1.0,0.253,0.00018,16.14974]
[1777313104317,35.95,76761.09,1.0,0.253,0.00018,16.14965]
[1777313106378,35.95,76754.92,1.0,0.25191,0.00018,16.11171]
[1777313106478,35.95,76754.92,1.0,0.25191,0.00018,16.11171]
[1777313106498,35.95,76754.92,1.0,0.25191,0.00018,16.11171]
[1777313106542,35.95,76752.88,1.0,0.25155,0.00018,16.09912]
[1777313107406,35.95,76752.88,1.0,0.25155,0.00018,16.09912]
[1777313107425,35.95,76752.88,1.0,0.25155,0.00018,16.09912]
[1777313107441,35.95,76752.86,1.0,0.25155,0.00018,16.09896]
[1777313108105,35.95,76752.86,1.0,0.25155,0.00018,16.09896]
[1777313108135,35.95,76752.86,1.0,0.25155,0.00018,16.09896]
[1777313108344,35.95,76752.79,1.0,0.25153,0.00018,16.09849]
[1777313109881,35.95,76752.79,1.0,0.25153,0.00018,16.09849]
[1777313109914,35.95,76752.79,1.0,0.25153,0.00018,16.09849]
[1777313109979,35.95,76752.13,1.0,0.25142,0.00018,16.09439]
[1777313110486,35.95,76752.13,1.0,0.25142,0.00018,16.09439]
[1777313110562,35.95,76745.02,1.0,0.25017,0.00018,16.05056]
[1777313111278,35.95,76745.02,1.0,0.25017,0.00018,16.05056]
[1777313111578,35.95,76738.45,1.0,0.24902,0.00017,16.00994]
[1777313117740,35.95,76740.86,1.0,0.24944,0.00017,16.02494]
[1777313120885,35.95,76739.44,1.0,0.24919,0.00017,16.01616]
[1777313121436,35.95,76739.05,1.0,0.24912,0.00017,16.01363]
[1777313123114,35.95,76738.92,1.0,0.2491,0.00017,16.01277]
[1777313123450,35.95,76738.76,1.0,0.24907,0.00017,16.01173]
[1777313124593,35.95,76738.76,1.0,0.24907,0.00017,16.01173]
[1777313124604,35.95,76738.76,1.0,0.24907,0.00017,16.01173]
[1777313124694,35.95,76738.76,1.0,0.24907,0.00017,16.01173]
[1777313124730,35.95,76738.76,1.0,0.24907,0.00017,16.01173]
[1777313124774,35.95,76738.76,1.0,0.24907,0.00017,16.01173]
[1777313124875,35.95,76744.77,1.0,0.25012,0.00018,16.0488]
[1777313126069,35.95,76744.77,1.0,0.25012,0.00018,16.04877]
[1777313126470,35.95,76750.22,1.0,0.25107,0.00018,16.08235]
[1777313127480,35.95,76756.6,1.0,0.25219,0.00018,16.12152]
[1777313128355,35.95,76756.6,1.0,0.25219,0.00018,16.12152]
[1777313134531,35.95,76762.04,1.0,0.25309,0.00018,16.14945]
[1777313137939,35.95,76763.79,1.0,0.2534,0.00018,16.16019]
[1777313139485,35.95,76763.23,1.0,0.2533,0.00018,16.15677]
[1777313139624,35.95,76763.23,1.0,0.2533,0.00018,16.15677]
[1777313139688,35.95,76763.23,1.0,0.2533,0.00018,16.15677]
[1777313139702,35.95,76763.23,1.0,0.2533,0.00018,16.15677]
[1777313139785,35.95,76768.09,1.0,0.25416,0.00018,16.1865]
[1777313141696,35.95,76782.42,1.0,0.2567,0.00018,16.27381]
[1777313142339,35.95,76782.42,1.0,0.2567,0.00018,16.27381]
[1777313144572,35.95,76786.06,1.0,0.25735,0.00018,16.29588]
[1777313149916,35.95,76785.27,1.0,0.2572,0.00018,16.29095]
[1777313155678,35.95,76782.6,1.0,0.25672,0.00018,16.27466]
[1777313157576,35.95,76782.39,1.0,0.25669,0.00018,16.27337]
[1777313161816,35.95,76782.02,1.0,0.25662,0.00018,16.27106]
[1777313165748,35.95,76772.45,1.0,0.25492,0.00018,16.21275]
[1777313170785,35.95,76772.96,1.0,0.25502,0.00018,16.21604]
[1777313175820,35.95,76771.46,1.0,0.25476,0.00018,16.20708]
[1777313177516,35.95,76771.17,1.0,0.25471,0.00018,16.20535]
[1777313177579,35.95,76771.17,1.0,0.25471,0.00018,16.20535]
[1777313177655,35.95,76771.17,1.0,0.25471,0.00018,16.20535]
[1777313177868,35.95,76771.14,1.0,0.2547,0.00018,16.20518]
[1777313179623,35.95,76766.77,1.0,0.25393,0.00018,16.17851]
[1777313179627,35.95,76766.77,1.0,0.25393,0.00018,16.17851]
[1777313180343,35.95,76762.56,1.0,0.25319,0.00018,16.15264]
[1777313185901,35.95,76751.83,1.0,0.25128,0.00018,16.08623]
[1777313187948,35.95,76749.9,1.0,0.25094,0.00018,16.07431]
[1777313190935,35.95,76756.75,1.0,0.25214,0.00018,16.11637]
[1777313193530,35.94,76756.81,1.0,0.2521,0.00018,16.11144]
[1777313193552,35.94,76756.81,1.0,0.2521,0.00018,16.11144]
[1777313193960,35.94,76758.55,1.0,0.25241,0.00018,16.12207]
[1777313194967,35.94,76765.28,1.0,0.25359,0.00018,16.16334]
[1777313196540,35.94,76765.74,1.0,0.25368,0.00018,16.16627]
[1777313197715,35.95,76766.52,1.0,0.25382,0.00018,16.1711]
[1777313197987,35.95,76768.55,1.0,0.25418,0.00018,16.18351]
[1777313201748,35.95,76770.52,1.0,0.25453,0.00018,16.19571]
[1777313204421,35.95,76772.29,1.0,0.25485,0.00018,16.20661]
[1777313204465,35.95,76778.77,1.0,0.25599,0.00018,16.2461]
[1777313205331,35.95,76778.77,1.0,0.25599,0.00018,16.2461]
[1777313205342,35.95,76778.77,1.0,0.25599,0.00018,16.2461]
[1777313205373,35.95,76778.77,1.0,0.25599,0.00018,16.2461]
[1777313205384,35.95,76777.9,1.0,0.25584,0.00018,16.24082]
[1777313206117,35.95,76777.9,1.0,0.25584,0.00018,16.24082]
[1777313206630,35.95,76782.44,1.0,0.25665,0.00018,16.26846]
[1777313207640,35.95,76782.44,1.0,0.25665,0.00018,16.26846]
[1777313207646,35.95,76785.8,1.0,0.25724,0.00018,16.28886]
[1777313210708,35.95,76788.05,1.0,0.25764,0.00018,16.30249]
[1777313210988,35.95,76788.57,1.0,0.25774,0.00018,16.30564]
[1777313211668,35.95,76788.57,1.0,0.25774,0.00018,16.30564]
[1777313215904,35.95,76793.42,1.0,0.2586,0.00018,16.33492]
[1777313216006,35.95,76793.74,1.0,0.25865,0.00018,16.33679]
[1777313221726,35.95,76791.65,1.0,0.25828,0.00018,16.32402]
[1777313221741,35.95,76791.65,1.0,0.25828,0.00018,16.32402]
[1777313221827,35.95,76789.45,1.0,0.25788,0.00018,16.31068]
[1777313225261,35.95,76784.74,1.0,0.25705,0.00018,16.28213]
[1777313225280,35.95,76784.74,1.0,0.25705,0.00018,16.28213]
[1777313225832,35.95,76784.74,1.0,0.25705,0.00018,16.28213]
[1777313225838,35.95,76784.74,1.0,0.25705,0.00018,16.28213]
[1777313225845,35.95,76784.74,1.0,0.25705,0.00018,16.28213]
[1777313225887,35.95,76782.85,1.0,0.25671,0.00018,16.27061]
[1777313229601,35.94,76780.87,1.0,0.25635,0.00018,16.25849]
[1777313229609,35.94,76780.87,1.0,0.25635,0.00018,16.25849]
[1777313229672,35.94,76784.93,1.0,0.25708,0.00018,16.28313]
[1777313235249,35.94,76789.51,1.0,0.25789,0.00018,16.3108]
[1777313240547,35.95,76784.98,1.0,0.25709,0.00018,16.28354]
[1777313246675,35.95,76788.76,1.0,0.25777,0.00018,16.30672]
[1777313252584,35.95,76790.35,1.0,0.25801,0.00018,16.31139]
[1777313258409,35.95,76792.86,1.0,0.25846,0.00018,16.32673]
[1777313263168,35.95,76789.79,1.0,0.25792,0.00018,16.3082]
[1777313263179,35.95,76789.79,1.0,0.25792,0.00018,16.3082]
[1777313264369,35.95,76789.84,1.0,0.25792,0.00018,16.30848]
[1777313264408,35.95,76789.84,1.0,0.25792,0.00018,16.30848]
[1777313264521,35.95,76789.84,1.0,0.25792,0.00018,16.30848]
[1777313264586,35.95,76789.84,1.0,0.25792,0.00018,16.30848]
[1777313264628,35.95,76789.84,1.0,0.25792,0.00018,16.30848]
[1777313264750,35.95,76775.95,1.0,0.25546,0.00018,16.22414]
[1777313267763,35.95,76769.82,1.0,0.25437,0.00018,16.18681]
[1777313272526,35.95,76763.18,1.0,0.25321,0.00018,16.14636]
[1777313272714,35.95,76762.44,1.0,0.25308,0.00018,16.14182]
[1777313277492,35.95,76758.04,1.0,0.2523,0.00018,16.11483]
[1777313277514,35.95,76758.04,1.0,0.2523,0.00018,16.11483]
[1777313277519,35.95,76758.04,1.0,0.2523,0.00018,16.11483]
[1777313279947,35.95,76753.7,1.0,0.25154,0.00018,16.08821]
[1777313282623,35.95,76752.02,1.0,0.25124,0.00018,16.07795]
[1777313285644,35.95,76751.84,1.0,0.25121,0.00018,16.07689]
[1777313285661,35.95,76755.3,1.0,0.25182,0.00018,16.09817]
[1777313290899,35.95,76757.35,1.0,0.25218,0.00018,16.11064]
[1777313296471,35.95,76753.39,1.0,0.25148,0.00018,16.08614]
[1777313301711,35.95,76752.45,1.0,0.25131,0.00018,16.08026]
[1777313304705,35.95,76751.14,1.0,0.25108,0.00018,16.07217]
[1777313304958,35.95,76751.14,1.0,0.25108,0.00018,16.07217]
[1777313304983,35.95,76751.14,1.0,0.25108,0.00018,16.07217]
[1777313305093,35.95,76748.71,1.0,0.25065,0.00018,16.0572]
[1777313306925,35.95,76740.17,1.0,0.24916,0.00017,16.00448]
[1777313308949,35.95,76740.17,1.0,0.24916,0.00017,16.00454]
[1777313308973,35.95,76740.17,1.0,0.24916,0.00017,16.00454]
[1777313309050,35.95,76740.38,1.0,0.24919,0.00017,16.0058]
[1777313309865,35.95,76740.38,1.0,0.24919,0.00017,16.0058]
[1777313309889,35.95,76740.38,1.0,0.24919,0.00017,16.0058]
[1777313309966,35.95,76737.86,1.0,0.24875,0.00017,15.99018]
[1777313315813,35.95,76739.65,1.0,0.24901,0.00017,15.99568]
[1777313317876,35.95,76739.22,1.0,0.24893,0.00017,15.99298]
[1777313317897,35.95,76739.22,1.0,0.24893,0.00017,15.99298]
[1777313317937,35.95,76735.57,1.0,0.24829,0.00017,15.97034]
[1777313319150,35.95,76735.57,1.0,0.24829,0.00017,15.9703]
[1777313320271,35.95,76731.52,1.0,0.24758,0.00017,15.94516]
[1777313320300,35.95,76731.52,1.0,0.24758,0.00017,15.94516]
[1777313321110,35.95,76730.03,1.0,0.24732,0.00017,15.93591]
[1777313323821,35.95,76731.17,1.0,0.24752,0.00017,15.94299]
[1777313323847,35.95,76731.17,1.0,0.24752,0.00017,15.94299]
[1777313323913,35.95,76731.89,1.0,0.24765,0.00017,15.94745]
[1777313330918,35.95,76731.71,1.0,0.24761,0.00017,15.94623]
[1777313335952,35.94,76731.82,1.0,0.24763,0.00017,15.94682]
[1777313340987,35.94,76732.05,1.0,0.24767,0.00017,15.94814]
[1777313346025,35.94,76732.37,1.0,0.24772,0.00017,15.94999]
[1777313351059,35.94,76732.33,1.0,0.24771,0.00017,15.94984]
[1777313353665,35.94,76727.03,1.0,0.24679,0.00017,15.917]
[1777313354081,35.94,76718.28,1.0,0.24527,0.00017,15.8625]
[1777313355642,35.94,76717.54,1.0,0.24514,0.00017,15.85795]
[1777313357213,35.94,76716.12,1.0,0.2449,0.00017,15.84904]
[1777313357292,35.94,76716.12,1.0,0.2449,0.00017,15.84904]
[1777313357382,35.94,76711.65,1.0,0.24412,0.00017,15.82106]
[1777313357685,35.94,76711.65,1.0,0.24412,0.00017,15.82106]
[1777313357996,35.94,76711.65,1.0,0.24412,0.00017,15.82106]
[1777313358132,35.94,76675.01,1.0,0.23782,0.00017,15.59023]
[1777313358202,35.94,76675.01,1.0,0.23782,0.00017,15.59023]
[1777313358504,35.94,76675.01,1.0,0.23782,0.00017,15.59023]
[1777313358547,35.94,76675.01,1.0,0.23782,0.00017,15.59023]
[1777313359122,35.94,76666.83,1.0,0.23643,0.00017,15.53828]
[1777313359614,35.94,76666.83,1.0,0.23643,0.00017,15.53828]
[1777313359821,35.94,76666.83,1.0,0.23643,0.00017,15.53828]
[1777313359969,35.94,76666.83,1.0,0.23643,0.00017,15.53828]
[1777313360127,35.94,76666.38,1.0,0.23635,0.00017,15.53532]
[1777313360761,35.94,76666.38,1.0,0.23635,0.00017,15.53532]
[1777313360781,35.94,76666.38,1.0,0.23635,0.00017,15.53532]
[1777313361129,35.94,76666.36,1.0,0.23635,0.00017,15.53535]
[1777313361719,35.94,76666.36,1.0,0.23635,0.00017,15.53535]
[1777313365592,35.95,76661.11,1.0,0.23547,0.00017,15.50234]
[1777313371201,35.95,76661.87,1.0,0.23556,0.00017,15.50236]
[1777313376236,35.95,76662.01,1.0,0.2356,0.00017,15.50387]
[1777313381532,35.95,76661.74,1.0,0.23557,0.00017,15.50274]
[1777313387314,35.96,76662.56,1.0,0.23573,0.00017,15.50864]
[1777313392348,35.96,76661.56,1.0,0.23557,0.00017,15.50279]
[1777313397464,35.96,76660.41,1.0,0.23539,0.00017,15.49589]
[1777313403425,35.96,76659.02,1.0,0.23517,0.00017,15.4878]
[1777313405582,35.96,76658.97,1.0,0.23517,0.00017,15.48759]
[1777313410318,35.97,76658.32,1.0,0.23507,0.00017,15.48377]
[1777313410648,35.97,76658.32,1.0,0.23507,0.00017,15.48377]
[1777313410723,35.97,76658.32,1.0,0.23507,0.00017,15.48377]
[1777313410735,35.97,76658.32,1.0,0.23507,0.00017,15.48377]
[1777313410777,35.97,76658.32,1.0,0.23507,0.00017,15.48377]
[1777313411466,35.97,76660.33,1.0,0.23542,0.00017,15.4969]
[1777313411489,35.97,76660.33,1.0,0.23542,0.00017,15.4969]
[1777313411819,35.97,76668.95,1.0,0.23688,0.00017,15.55183]
[1777313417217,35.97,76672.89,1.0,0.23756,0.00017,15.57697]
[1777313420206,35.97,76676.94,1.0,0.23825,0.00017,15.60265]
[1777313420213,35.97,76676.94,1.0,0.23825,0.00017,15.60265]
[1777313420225,35.97,76676.73,1.0,0.23822,0.00017,15.6013]
[1777313425825,35.97,76678.22,1.0,0.23847,0.00017,15.61066]
[1777313426184,35.97,76678.22,1.0,0.23847,0.00017,15.61066]
[1777313427594,35.97,76679.14,1.0,0.23862,0.00017,15.61645]
[1777313428312,35.97,76678.63,1.0,0.23854,0.00017,15.61321]
[1777313432421,35.97,76681.91,1.0,0.23905,0.00017,15.62886]
[1777313433103,35.97,76681.91,1.0,0.23905,0.00017,15.62886]
[1777313433115,35.97,76681.91,1.0,0.23905,0.00017,15.62886]
[1777313433144,35.97,76681.91,1.0,0.23905,0.00017,15.62886]
[1777313433204,35.97,76684.34,1.0,0.23947,0.00017,15.6443]
[1777313435626,35.97,76687.73,1.0,0.24006,0.00017,15.66585]
[1777313441954,35.97,76687.49,1.0,0.24003,0.00017,15.66478]
[1777313446373,35.97,76686.62,1.0,0.23988,0.00017,15.65951]
[1777313452024,35.97,76690.8,1.0,0.2406,0.00017,15.68575]
[1777313457810,35.97,76693.97,1.0,0.24114,0.00017,15.70548]
[1777313458690,35.97,76693.97,1.0,0.24114,0.00017,15.70548]
[1777313461592,35.97,76695.28,1.0,0.24137,0.00017,15.71391]
[1777313463049,35.97,76694.9,1.0,0.2413,0.00017,15.71158]
[1777313464428,35.97,76695.68,1.0,0.24144,0.00017,15.71662]
[1777313465176,35.97,76695.68,1.0,0.24144,0.00017,15.71662]
[1777313465179,35.97,76700.36,1.0,0.24225,0.00017,15.74609]
[1777313467879,35.97,76708.67,1.0,0.24369,0.00017,15.79854]
[1777313472264,35.98,76708.92,1.0,0.24375,0.00017,15.80037]
[1777313472283,35.98,76709.46,1.0,0.24384,0.00017,15.80384]
[1777313474928,35.98,76702.1,1.0,0.24258,0.00017,15.75806]
[1777313477460,35.98,76700.34,1.0,0.24228,0.00017,15.7472]
[1777313482910,35.98,76694.24,1.0,0.24124,0.00017,15.70931]
[1777313484757,35.98,76694.09,1.0,0.24122,0.00017,15.70856]
[1777313486543,35.98,76693.76,1.0,0.24117,0.00017,15.7067]
[1777313487591,35.98,76692.67,1.0,0.24099,0.00017,15.69995]
[1777313492770,35.98,76693.09,1.0,0.24102,0.00017,15.69772]
[1777313493096,35.98,76693.09,1.0,0.24102,0.00017,15.69772]
[1777313495071,35.98,76701.94,1.0,0.24255,0.00017,15.75342]
[1777313500104,35.99,76698.75,1.0,0.24201,0.00017,15.73383]
[1777313505140,35.99,76698.41,1.0,0.24197,0.00017,15.73221]
[1777313506464,35.99,76698.79,1.0,0.24203,0.00017,15.7347]
[1777313506584,35.99,76698.79,1.0,0.24203,0.00017,15.7347]
[1777313510540,35.99,76699.74,1.0,0.24221,0.00017,15.74103]
[1777313512056,35.99,76699.24,1.0,0.24212,0.00017,15.73797]
[1777313513031,35.99,76698.36,1.0,0.24197,0.00017,15.73253]
[1777313517642,35.99,76696.07,1.0,0.24159,0.00017,15.71859]
[1777313522853,36.0,76695.65,1.0,0.24153,0.00017,15.7164]
[1777313522874,36.0,76695.65,1.0,0.24153,0.00017,15.7164]
[1777313523044,36.0,76695.65,1.0,0.24153,0.00017,15.7164]
[1777313523271,36.0,76696.77,1.0,0.24173,0.00017,15.72353]
[1777313524705,36.0,76692.57,1.0,0.24101,0.00017,15.69721]
[1777313526579,36.0,76693.06,1.0,0.2411,0.00017,15.70052]
[1777313526701,36.0,76693.06,1.0,0.2411,0.00017,15.70052]
[1777313532332,36.0,76695.03,1.0,0.24145,0.00017,15.71346]
[1777313535492,36.0,76689.87,1.0,0.24057,0.00017,15.68119]
[1777313536645,36.0,76685.85,1.0,0.23988,0.00017,15.6559]
[1777313536653,36.0,76685.85,1.0,0.23988,0.00017,15.6559]
[1777313537368,36.0,76686.27,1.0,0.23996,0.00017,15.65858]
[1777313538014,36.0,76686.27,1.0,0.23996,0.00017,15.65858]
[1777313538055,36.0,76686.27,1.0,0.23996,0.00017,15.65858]
[1777313538374,36.0,76681.09,1.0,0.23907,0.00017,15.62597]
[1777313538723,36.0,76681.09,1.0,0.23907,0.00017,15.62597]
[1777313538761,36.0,76681.09,1.0,0.23907,0.00017,15.62597]
[1777313539381,36.0,76678.37,1.0,0.23861,0.00017,15.60886]
[1777313539498,36.0,76678.37,1.0,0.23861,0.00017,15.60886]
[1777313539910,36.0,76678.37,1.0,0.23861,0.00017,15.60886]
[1777313539938,36.0,76678.37,1.0,0.23861,0.00017,15.60886]
[1777313540378,36.0,76678.37,1.0,0.23861,0.00017,15.60886]
[1777313540012,36.0,76678.82,1.0,0.23869,0.00017,15.61171]
[1777313545423,36.0,76677.76,1.0,0.23852,0.00017,15.60544]
[1777313550460,36.01,76678.3,1.0,0.23862,0.00017,15.60914]
[1777313552574,36.01,76678.14,1.0,0.23854,0.00017,15.60295]
[1777313552759,36.01,76678.14,1.0,0.23854,0.00017,15.60295]
[1777313552871,36.01,76678.14,1.0,0.23854,0.00017,15.60295]
[1777313553007,36.01,76678.14,1.0,0.23854,0.00017,15.60295]
[1777313553037,36.01,76677.32,1.0,0.2384,0.00017,15.59782]
[1777313553813,36.01,76702.42,1.0,0.24271,0.00017,15.75587]
[1777313554683,36.01,76702.42,1.0,0.24271,0.00017,15.75587]
[1777313554709,36.01,76704.55,1.0,0.24308,0.00017,15.76921]
[1777313556177,36.01,76704.55,1.0,0.24308,0.00017,15.76921]
[1777313556341,36.01,76703.7,1.0,0.24293,0.00017,15.76387]
[1777313557710,36.01,76703.22,1.0,0.24285,0.00017,15.76095]
[1777313557727,36.01,76704.85,1.0,0.24314,0.00017,15.77124]
[1777313559922,36.01,76704.47,1.0,0.24307,0.00017,15.76894]
[1777313559933,36.01,76704.47,1.0,0.24307,0.00017,15.76894]
[1777313560023,36.01,76703.21,1.0,0.24286,0.00017,15.76113]
[1777313560724,36.01,76703.21,1.0,0.24286,0.00017,15.76113]
[1777313560763,36.01,76703.21,1.0,0.24286,0.00017,15.76113]
[1777313561105,36.01,76703.49,1.0,0.24291,0.00017,15.76297]
[1777313566523,36.01,76702.25,1.0,0.24271,0.00017,15.7556]
[1777313567115,36.01,76702.25,1.0,0.24271,0.00017,15.7556]
[1777313567147,36.01,76702.25,1.0,0.24271,0.00017,15.7556]
[1777313567161,36.01,76703.31,1.0,0.24289,0.00017,15.76233]
[1777313570566,36.01,76704.46,1.0,0.2431,0.00017,15.76979]
[1777313571789,36.01,76708.1,1.0,0.24373,0.00017,15.79265]
[1777313572744,36.01,76711.65,1.0,0.24434,0.00017,15.8149]
[1777313573703,36.01,76712.15,1.0,0.24443,0.00017,15.81809]
[1777313579666,36.01,76718.22,1.0,0.24549,0.00017,15.85605]
[1777313585100,36.01,76713.16,1.0,0.24461,0.00017,15.82452]
[1777313585166,36.01,76713.17,1.0,0.24461,0.00017,15.82462]
[1777313588946,36.01,76710.67,1.0,0.24418,0.00017,15.80902]
[1777313588990,36.01,76712.55,1.0,0.24451,0.00017,15.82077]
[1777313594137,36.01,76718.63,1.0,0.24557,0.00017,15.85882]
[1777313594273,36.01,76718.63,1.0,0.24557,0.00017,15.85882]
[1777313597631,36.01,76724.59,1.0,0.2466,0.00017,15.89598]
[1777313599417,36.01,76724.48,1.0,0.24658,0.00017,15.8953]
[1777313608870,36.01,76727.67,1.0,0.24713,0.00017,15.91473]
[1777313613905,36.01,76726.74,1.0,0.24691,0.00017,15.90349]
[1777313616497,36.01,76726.78,1.0,0.24692,0.00017,15.90367]
[1777313617614,36.01,76726.62,1.0,0.24688,0.00017,15.90256]
[1777313621341,36.01,76727.51,1.0,0.24703,0.00017,15.90789]
[1777313621436,36.01,76727.51,1.0,0.24703,0.00017,15.90789]
[1777313625295,36.01,76729.35,1.0,0.24734,0.00017,15.91899]
[1777313631024,36.01,76726.97,1.0,0.24693,0.00017,15.90425]
[1777313636058,36.01,76727.09,1.0,0.24695,0.00017,15.9051]
[1777313641093,36.01,76727.07,1.0,0.24695,0.00017,15.90503]
[1777313646132,36.01,76727.58,1.0,0.24704,0.00017,15.90804]
[1777313650860,36.01,76726.53,1.0,0.24684,0.00017,15.90114]
[1777313650957,36.01,76726.53,1.0,0.24684,0.00017,15.90114]
[1777313651338,36.01,76726.53,1.0,0.24684,0.00017,15.90114]
[1777313651430,36.01,76732.96,1.0,0.24796,0.00017,15.94091]
[1777313652656,36.01,76733.07,1.0,0.24798,0.00017,15.9415]
[1777313653433,36.01,76741.74,1.0,0.24949,0.00017,15.99505]
[1777313654138,36.01,76741.74,1.0,0.24949,0.00017,15.99505]
[1777313654416,36.01,76741.74,1.0,0.24949,0.00017,15.99505]
[1777313654435,36.01,76741.74,1.0,0.24949,0.00017,15.99505]
[1777313655296,36.0,76743.02,1.0,0.24971,0.00018,16.00276]
[1777313655677,36.0,76743.02,1.0,0.24971,0.00018,16.00276]
[1777313655745,36.0,76743.02,1.0,0.24971,0.00018,16.00276]
[1777313655782,36.0,76743.02,1.0,0.24971,0.00018,16.00276]
[1777313656415,36.0,76743.64,1.0,0.24982,0.00018,16.0065]
[1777313662242,36.0,76745.5,1.0,0.25013,0.00018,16.01743]
[1777313667277,36.0,76744.97,1.0,0.25002,0.00018,16.01377]
[1777313670173,36.0,76743.54,1.0,0.24977,0.00018,16.00483]
[1777313673201,36.0,76745.31,1.0,0.25002,0.00018,16.01036]
[1777313673225,36.0,76745.31,1.0,0.25002,0.00018,16.01036]
[1777313673319,36.0,76745.6,1.0,0.25007,0.00018,16.01208]
[1777313676663,36.0,76745.54,1.0,0.25006,0.00018,16.01151]
[1777313678865,36.0,76741.36,1.0,0.24932,0.00017,15.9856]
[1777313680678,36.0,76739.32,1.0,0.24896,0.00017,15.97284]
[1777313681374,35.99,76739.69,1.0,0.24902,0.00017,15.97499]
[1777313681700,35.99,76739.69,1.0,0.24902,0.00017,15.97499]
[1777313682376,35.99,76739.69,1.0,0.24902,0.00017,15.97499]
[1777313684012,35.99,76736.66,1.0,0.24848,0.00017,15.956]
[1777313687812,35.99,76735.86,1.0,0.24833,0.00017,15.9506]
[1777313693464,35.99,76739.78,1.0,0.249,0.00017,15.97439]
[1777313699501,35.99,76741.66,1.0,0.24932,0.00018,15.98582]
[1777313700669,35.99,76741.21,1.0,0.24925,0.00017,15.98304]
[1777313700693,35.99,76741.21,1.0,0.24925,0.00017,15.98304]
[1777313701514,35.99,76740.67,1.0,0.24914,0.00017,15.97945]
[1777313702406,35.99,76740.67,1.0,0.24914,0.00017,15.97945]
[1777313702433,35.99,76740.67,1.0,0.24914,0.00017,15.97945]
[1777313702522,35.99,76740.67,1.0,0.24914,0.00017,15.97932]
[1777313703512,35.99,76740.67,1.0,0.24914,0.00017,15.97932]
[1777313703530,35.99,76740.67,1.0,0.24914,0.00017,15.97932]
[1777313703528,35.99,76742.43,1.0,0.24944,0.00018,15.99005]
[1777313704516,35.99,76742.43,1.0,0.24944,0.00018,15.99005]
[1777313704527,35.99,76742.43,1.0,0.24944,0.00018,15.99005]
[1777313704536,35.99,76742.94,1.0,0.24953,0.00018,15.99306]
[1777313707481,35.98,76746.2,1.0,0.2501,0.00018,16.01305]
[1777313707518,35.98,76746.2,1.0,0.2501,0.00018,16.01305]
[1777313707582,35.98,76746.2,1.0,0.25009,0.00018,16.01299]
[1777313711575,35.98,76745.81,1.0,0.25002,0.00018,16.01043]
[1777313711587,35.98,76745.81,1.0,0.25002,0.00018,16.01043]
[1777313711676,35.98,76746.63,1.0,0.25016,0.00018,16.01543]
[1777313712981,35.98,76746.63,1.0,0.25016,0.00018,16.01543]
[1777313712990,35.98,76746.63,1.0,0.25016,0.00018,16.01543]
[1777313713015,35.98,76746.63,1.0,0.25016,0.00018,16.01543]
[1777313713048,35.98,76746.63,1.0,0.25016,0.00018,16.01543]
[1777313718653,35.98,76748.21,1.0,0.25043,0.00018,16.02479]
[1777313718811,35.98,76748.21,1.0,0.25043,0.00018,16.02479]
[1777313718832,35.98,76748.21,1.0,0.25043,0.00018,16.02479]
[1777313718881,35.98,76748.73,1.0,0.25052,0.00018,16.02792]
[1777313720037,35.98,76748.73,1.0,0.25052,0.00018,16.02792]
[1777313720056,35.98,76748.73,1.0,0.25052,0.00018,16.02792]
[1777313720139,35.98,76748.79,1.0,0.25053,0.00018,16.02822]
[1777313721480,35.98,76748.79,1.0,0.25053,0.00018,16.02822]
[1777313721508,35.98,76748.79,1.0,0.25053,0.00018,16.02822]
[1777313721580,35.98,76748.85,1.0,0.25054,0.00018,16.02852]
[1777313721592,35.98,76748.85,1.0,0.25054,0.00018,16.02852]
[1777313721609,35.98,76748.85,1.0,0.25054,0.00018,16.02852]
[1777313721683,35.98,76751.34,1.0,0.25097,0.00018,16.04377]
[1777313722701,35.98,76751.34,1.0,0.25097,0.00018,16.04377]
[1777313723528,35.98,76757.8,1.0,0.2521,0.00018,16.08324]
[1777313724721,35.98,76758.1,1.0,0.25215,0.00018,16.08508]
[1777313725810,35.98,76757.97,1.0,0.25213,0.00018,16.08415]
[1777313727905,35.98,76759.97,1.0,0.25247,0.00018,16.09613]
[1777313730032,35.98,76761.98,1.0,0.25282,0.00018,16.10817]
[1777313730131,35.98,76762.9,1.0,0.25297,0.00018,16.11367]
[1777313735493,35.97,76767.94,1.0,0.2538,0.00018,16.13875]
[1777313735523,35.97,76767.94,1.0,0.2538,0.00018,16.13875]
[1777313735752,35.97,76767.64,1.0,0.25374,0.00018,16.13675]
[1777313736848,35.97,76767.64,1.0,0.25374,0.00018,16.13675]
[1777313736863,35.97,76766.75,1.0,0.25358,0.00018,16.13121]
[1777313739868,35.97,76765.0,1.0,0.25327,0.00018,16.12033]
[1777313739898,35.97,76765.0,1.0,0.25327,0.00018,16.12033]
[1777313739999,35.97,76765.27,1.0,0.25331,0.00018,16.1219]
[1777313745823,35.97,76756.29,1.0,0.25171,0.00018,16.06635]
[1777313750858,35.97,76754.54,1.0,0.2514,0.00018,16.05532]
[1777313755893,35.96,76754.51,1.0,0.25138,0.00018,16.05483]
[1777313760927,35.96,76752.62,1.0,0.25104,0.00018,16.04296]
[1777313763371,35.96,76753.29,1.0,0.25116,0.00018,16.04704]
[1777313763492,35.96,76753.29,1.0,0.25116,0.00018,16.04704]
[1777313764476,35.96,76752.53,1.0,0.25103,0.00018,16.04232]
[1777313766606,35.96,76748.67,1.0,0.25034,0.00018,16.0184]
[1777313766994,35.96,76747.98,1.0,0.25022,0.00018,16.01407]
[1777313767424,35.96,76747.98,1.0,0.25022,0.00018,16.01407]
[1777313768984,35.96,76757.54,1.0,0.2519,0.00018,16.07272]
[1777313774479,35.96,76759.92,1.0,0.2523,0.00018,16.08698]
[1777313774496,35.96,76762.55,1.0,0.25277,0.00018,16.10301]
[1777313777304,35.96,76762.55,1.0,0.25276,0.00018,16.1028]
[1777313777402,35.96,76756.25,1.0,0.25165,0.00018,16.06403]
[1777313777937,35.96,76756.25,1.0,0.25165,0.00018,16.06403]
[1777313779278,35.96,76756.03,1.0,0.2516,0.00018,16.06257]
[1777313785100,35.95,76752.92,1.0,0.25103,0.00018,16.04266]
[1777313787402,35.95,76754.44,1.0,0.2513,0.00018,16.0519]
[1777313793156,35.95,76756.85,1.0,0.25165,0.00018,16.06071]
[1777313798192,35.95,76755.89,1.0,0.25146,0.00018,16.05418]
[1777313800602,35.95,76755.75,1.0,0.25143,0.00018,16.05319]
[1777313801036,35.94,76756.84,1.0,0.25162,0.00018,16.05977]
[1777313804146,35.94,76757.42,1.0,0.25171,0.00018,16.06307]
[1777313804591,35.94,76757.42,1.0,0.25171,0.00018,16.06307]
[1777313804599,35.94,76757.42,1.0,0.25171,0.00018,16.06307]
[1777313807589,35.94,76756.53,1.0,0.25154,0.00018,16.05706]
[1777313809721,35.94,76756.71,1.0,0.25157,0.00018,16.05791]
[1777313810710,35.94,76756.45,1.0,0.25151,0.00018,16.05605]
[1777313810755,35.94,76756.45,1.0,0.25151,0.00018,16.05605]
[1777313810784,35.94,76756.45,1.0,0.25151,0.00018,16.05605]
[1777313811010,35.94,76756.45,1.0,0.25151,0.00018,16.05605]
[1777313811037,35.94,76756.45,1.0,0.25151,0.00018,16.05605]
[1777313811283,35.94,76762.36,1.0,0.25255,0.00018,16.09228]
[1777313811666,35.94,76762.36,1.0,0.25255,0.00018,16.09228]
[1777313816410,35.94,76770.58,1.0,0.254,0.00018,16.14247]
[1777313817036,35.94,76774.24,1.0,0.25465,0.00018,16.16477]
[1777313817057,35.94,76774.24,1.0,0.25465,0.00018,16.16477]
[1777313817097,35.94,76774.24,1.0,0.25465,0.00018,16.16477]
[1777313817222,35.94,76774.24,1.0,0.25465,0.00018,16.16477]
[1777313817369,35.94,76774.24,1.0,0.25465,0.00018,16.16477]
[1777313817409,35.94,76774.24,1.0,0.25465,0.00018,16.16477]
[1777313817431,35.94,76774.24,1.0,0.25465,0.00018,16.16477]
[1777313817458,35.94,76783.36,1.0,0.25626,0.00018,16.22025]
[1777313817678,35.94,76783.36,1.0,0.25626,0.00018,16.22025]
[1777313817683,35.94,76783.36,1.0,0.25626,0.00018,16.22025]
[1777313818636,35.94,76783.36,1.0,0.25626,0.00018,16.22025]
[1777313818654,35.94,76783.36,1.0,0.25626,0.00018,16.22025]
[1777313818651,35.94,76796.29,1.0,0.25856,0.00018,16.29842]
[1777313819339,35.94,76796.24,1.0,0.25855,0.00018,16.29812]
[1777313819711,35.94,76796.24,1.0,0.25855,0.00018,16.29812]
[1777313820346,35.93,76796.96,1.0,0.25868,0.00018,16.30227]
[1777313822360,35.93,76790.62,1.0,0.25753,0.00018,16.26351]
[1777313823644,35.93,76790.62,1.0,0.25753,0.00018,16.26351]
[1777313824632,35.93,76790.92,1.0,0.25757,0.00018,16.26485]
[1777313824673,35.93,76790.92,1.0,0.25757,0.00018,16.26485]
[1777313825493,35.93,76790.92,1.0,0.25757,0.00018,16.26485]
[1777313832955,35.92,76792.22,1.0,0.25777,0.00018,16.27162]
[1777313832973,35.92,76792.22,1.0,0.25777,0.00018,16.27162]
[1777313832987,35.92,76792.22,1.0,0.25777,0.00018,16.27162]
[1777313833023,35.92,76792.22,1.0,0.25777,0.00018,16.27162]
[1777313833438,35.92,76791.63,1.0,0.25766,0.00018,16.26789]
[1777313836212,35.92,76789.05,1.0,0.25719,0.00018,16.25197]
[1777313836528,35.92,76789.05,1.0,0.25719,0.00018,16.25197]
[1777313841376,35.92,76790.79,1.0,0.25748,0.00018,16.26187]
[1777313841857,35.92,76790.55,1.0,0.25744,0.00018,16.26029]
[1777313841877,35.92,76790.55,1.0,0.25744,0.00018,16.26029]
[1777313847535,35.91,76799.38,1.0,0.25898,0.00018,16.31277]
[1777313847998,35.91,76799.38,1.0,0.25898,0.00018,16.31277]
[1777313853577,35.91,76797.72,1.0,0.25861,0.00018,16.29659]
[1777313853935,35.91,76797.72,1.0,0.25861,0.00018,16.29659]
[1777313854104,35.91,76797.72,1.0,0.25861,0.00018,16.29659]
[1777313854139,35.91,76797.72,1.0,0.25861,0.00018,16.29659]
[1777313854584,35.91,76798.13,1.0,0.25868,0.00018,16.29891]
[1777313855450,35.91,76798.13,1.0,0.25868,0.00018,16.29891]
[1777313855483,35.91,76798.13,1.0,0.25868,0.00018,16.29891]
[1777313855591,35.91,76804.85,1.0,0.25987,0.00018,16.33931]
[1777313856276,35.91,76804.85,1.0,0.25987,0.00018,16.33931]
[1777313856311,35.91,76804.85,1.0,0.25987,0.00018,16.33931]
[1777313860503,35.9,76798.76,1.0,0.25877,0.00018,16.30215]
[1777313860626,35.9,76801.87,1.0,0.25933,0.00018,16.32087]
[1777313863543,35.9,76802.8,1.0,0.25949,0.00018,16.32629]
[1777313863685,35.9,76803.53,1.0,0.25961,0.00018,16.33059]
[1777313864340,35.9,76803.53,1.0,0.25961,0.00018,16.33059]
[1777313864555,35.9,76803.53,1.0,0.25961,0.00018,16.33059]
[1777313864583,35.9,76803.53,1.0,0.25961,0.00018,16.33059]
[1777313864680,35.9,76803.53,1.0,0.25961,0.00018,16.33059]
[1777313864671,35.9,76818.31,1.0,0.26227,0.00018,16.41933]
[1777313866545,35.9,76818.31,1.0,0.26226,0.00018,16.41922]
[1777313866667,35.9,76820.63,1.0,0.26267,0.00018,16.4329]
[1777313867579,35.9,76820.63,1.0,0.26267,0.00018,16.4329]
[1777313868290,35.9,76819.69,1.0,0.2625,0.00018,16.42717]
[1777313868298,35.9,76819.69,1.0,0.2625,0.00018,16.42717]
[1777313868682,35.9,76819.69,1.0,0.2625,0.00018,16.42707]
[1777313870417,35.9,76817.01,1.0,0.26201,0.00018,16.41093]
[1777313870431,35.9,76817.01,1.0,0.26201,0.00018,16.41093]
[1777313870439,35.9,76817.01,1.0,0.26201,0.00018,16.41093]
[1777313870696,35.9,76814.46,1.0,0.26155,0.00018,16.39558]
[1777313872275,35.9,76813.81,1.0,0.26144,0.00018,16.39167]
[1777313872712,35.9,76805.9,1.0,0.26001,0.00018,16.34397]
[1777313877748,35.9,76806.06,1.0,0.26003,0.00018,16.34458]
[1777313882888,35.9,76805.61,1.0,0.25994,0.00018,16.34157]
[1777313883891,35.89,76807.21,1.0,0.26022,0.00018,16.35114]
[1777313884015,35.89,76816.73,1.0,0.26193,0.00018,16.40826]
[1777313885512,35.89,76816.73,1.0,0.26193,0.00018,16.40826]
[1777313887009,35.89,76817.75,1.0,0.26211,0.00018,16.41407]
[1777313887389,35.89,76817.75,1.0,0.26211,0.00018,16.41407]
[1777313887704,35.89,76817.75,1.0,0.26211,0.00018,16.41407]
[1777313888062,35.89,76817.47,1.0,0.26205,0.00018,16.41224]
[1777313889908,35.89,76817.07,1.0,0.26197,0.00018,16.40954]
[1777313890034,35.89,76817.07,1.0,0.26197,0.00018,16.40954]
[1777313890066,35.89,76817.07,1.0,0.26197,0.00018,16.40954]
[1777313890096,35.89,76817.07,1.0,0.26197,0.00018,16.40954]
[1777313890250,35.89,76817.07,1.0,0.26197,0.00018,16.40954]
[1777313890433,35.89,76817.07,1.0,0.26197,0.00018,16.40954]
[1777313892436,35.89,76815.57,1.0,0.26169,0.00018,16.40024]
[1777313892464,35.89,76815.57,1.0,0.26169,0.00018,16.40024]
[1777313892474,35.89,76815.57,1.0,0.26169,0.00018,16.40024]
[1777313892537,35.89,76802.99,1.0,0.25943,0.00018,16.32444]
[1777313894254,35.89,76803.16,1.0,0.25946,0.00018,16.3254]
[1777313894481,35.89,76803.16,1.0,0.25946,0.00018,16.3254]
[1777313894575,35.89,76803.16,1.0,0.25946,0.00018,16.3254]
[1777313894616,35.89,76802.02,1.0,0.25925,0.00018,16.31845]
[1777313895123,35.89,76794.77,1.0,0.25795,0.00018,16.27453]
[1777313898517,35.89,76792.78,1.0,0.25759,0.00018,16.2622]
[1777313901355,35.88,76793.34,1.0,0.25768,0.00018,16.26522]
[1777313901498,35.88,76793.34,1.0,0.25768,0.00018,16.26522]
[1777313901749,35.88,76792.37,1.0,0.2575,0.00018,16.2592]
[1777313901764,35.88,76792.37,1.0,0.2575,0.00018,16.2592]
[1777313902193,35.88,76785.98,1.0,0.25636,0.00018,16.22025]
[1777313903032,35.88,76785.98,1.0,0.25636,0.00018,16.22025]
[1777313903186,35.88,76785.98,1.0,0.25636,0.00018,16.22025]
[1777313903415,35.88,76785.98,1.0,0.25636,0.00018,16.22025]
[1777313905193,35.88,76774.74,1.0,0.25435,0.00018,16.15133]
[1777313910978,35.88,76778.03,1.0,0.25491,0.00018,16.17085]
[1777313916013,35.87,76780.08,1.0,0.2552,0.00018,16.17728]
[1777313920587,35.87,76779.61,1.0,0.25511,0.00018,16.17399]
[1777313926502,35.87,76787.33,1.0,0.25647,0.00018,16.22063]
[1777313927501,35.87,76787.96,1.0,0.25658,0.00018,16.2244]
[1777313932185,35.87,76789.21,1.0,0.25679,0.00018,16.23166]
[1777313934243,35.87,76776.25,1.0,0.25448,0.00018,16.15237]
[1777313940183,35.86,76775.86,1.0,0.25439,0.00018,16.1495]
[1777313945473,35.86,76775.23,1.0,0.25425,0.00018,16.14471]
[1777313951259,35.86,76777.93,1.0,0.25471,0.00018,16.16047]
[1777313954806,35.86,76777.67,1.0,0.25466,0.00018,16.15877]
[1777313954808,35.86,76777.67,1.0,0.25466,0.00018,16.15877]
[1777313954836,35.85,76780.23,1.0,0.25511,0.00018,16.17436]
[1777313954978,35.85,76780.23,1.0,0.25511,0.00018,16.17436]
[1777313955105,35.85,76780.23,1.0,0.25511,0.00018,16.17436]
[1777313955545,35.85,76783.76,1.0,0.25574,0.00018,16.19584]
[1777313961329,35.85,76785.14,1.0,0.25597,0.00018,16.20364]
[1777313965070,35.85,76783.51,1.0,0.25567,0.00018,16.19335]
[1777313965926,35.85,76777.3,1.0,0.25456,0.00018,16.1553]
[1777313966367,35.85,76777.3,1.0,0.25456,0.00018,16.1552]
[1777313967172,35.85,76777.3,1.0,0.25456,0.00018,16.1552]
[1777313972410,35.85,76768.17,1.0,0.25287,0.00018,16.09333]
[1777313977445,35.84,76766.92,1.0,0.25262,0.00018,16.08468]
[1777313982480,35.84,76765.57,1.0,0.25235,0.00018,16.07542]
[1777313987851,35.83,76762.77,1.0,0.25183,0.00018,16.05744]
[1777313991590,35.83,76762.67,1.0,0.25179,0.00018,16.05616]
[1777313991606,35.83,76762.67,1.0,0.25179,0.00018,16.05616]
[1777313991691,35.83,76761.63,1.0,0.2516,0.00018,16.04959]
[1777313991939,35.83,76761.63,1.0,0.2516,0.00018,16.04959]
[1777313991969,35.83,76761.63,1.0,0.2516,0.00018,16.04959]
[1777313992779,35.83,76761.63,1.0,0.2516,0.00018,16.04959]
[1777313992797,35.83,76761.63,1.0,0.2516,0.00018,16.04959]
[1777313992867,35.83,76761.63,1.0,0.2516,0.00018,16.04959]
[1777313992887,35.83,76761.63,1.0,0.2516,0.00018,16.04959]
[1777313992879,35.83,76749.32,1.0,0.24942,0.00018,15.97313]
[1777313993557,35.83,76749.32,1.0,0.24942,0.00018,15.97313]
[1777313998591,35.82,76751.76,1.0,0.24984,0.00018,15.98772]
[1777314003627,35.82,76753.0,1.0,0.25004,0.00018,15.99481]
[1777314008662,35.82,76755.69,1.0,0.2505,0.00018,16.01087]
[1777314009639,35.82,76755.69,1.0,0.2505,0.00018,16.01087]
[1777314009740,35.82,76755.47,1.0,0.25045,0.00018,16.00938]
[1777314015711,35.81,76756.05,1.0,0.25053,0.00018,16.01226]
[1777314019516,35.81,76755.65,1.0,0.25046,0.00018,16.00957]
[1777314019546,35.81,76755.65,1.0,0.25046,0.00018,16.00957]
[1777314019746,35.81,76755.65,1.0,0.25046,0.00018,16.00957]
[1777314022587,35.81,76749.55,1.0,0.24937,0.00018,15.9713]
[1777314023319,35.81,76749.58,1.0,0.24937,0.00018,15.97148]
[1777314023347,35.81,76749.58,1.0,0.24937,0.00018,15.97148]
[1777314023792,35.81,76749.58,1.0,0.24937,0.00018,15.97148]
[1777314023870,35.81,76749.09,1.0,0.24928,0.00018,15.96832]
[1777314024651,35.81,76749.09,1.0,0.24928,0.00018,15.96832]
[1777314024656,35.81,76749.09,1.0,0.24928,0.00018,15.96832]
[1777314024774,35.81,76749.09,1.0,0.24928,0.00018,15.96832]
[1777314029852,35.81,76743.19,1.0,0.24824,0.00018,15.93141]
[1777314029912,35.81,76743.59,1.0,0.24831,0.00018,15.93387]
[1777314033886,35.81,76744.56,1.0,0.24843,0.00018,15.93458]
[1777314039923,35.81,76746.91,1.0,0.24883,0.00018,15.94893]
[1777314048033,35.81,76748.7,1.0,0.24913,0.00018,15.95948]
[1777314053979,35.8,76749.43,1.0,0.24924,0.00018,15.96352]
[1777314057372,35.8,76746.23,1.0,0.24868,0.00018,15.94351]
[1777314057422,35.8,76746.67,1.0,0.24875,0.00018,15.94619]
[1777314061653,35.8,76745.42,1.0,0.24853,0.00018,15.93824]
[1777314062182,35.8,76742.84,1.0,0.24807,0.00018,15.92206]
[1777314065006,35.8,76742.15,1.0,0.24794,0.00018,15.91735]
[1777314065741,35.8,76742.15,1.0,0.24794,0.00018,15.91735]
[1777314066566,35.8,76744.22,1.0,0.2483,0.00018,15.9302]
[1777314067497,35.8,76744.06,1.0,0.24827,0.00018,15.92916]
[1777314071281,35.8,76744.93,1.0,0.24842,0.00018,15.93437]
[1777314072282,35.8,76745.18,1.0,0.24846,0.00018,15.93587]
[1777314076484,35.8,76747.21,1.0,0.24881,0.00018,15.94826]
[1777314078346,35.8,76746.42,1.0,0.24867,0.00018,15.94322]
[1777314084187,35.79,76743.71,1.0,0.24818,0.00018,15.92595]
[1777314085492,35.79,76743.71,1.0,0.24818,0.00018,15.92595]
[1777314086091,35.79,76743.33,1.0,0.24811,0.00018,15.92354]
[1777314086493,35.79,76743.33,1.0,0.24811,0.00018,15.92354]
[1777314086528,35.79,76739.38,1.0,0.24742,0.00018,15.89889]
[1777314087452,35.79,76739.38,1.0,0.24742,0.00018,15.89889]
[1777314087645,35.79,76739.38,1.0,0.24742,0.00018,15.89889]
[1777314087725,35.79,76733.31,1.0,0.24635,0.00018,15.86095]
[1777314088183,35.79,76733.31,1.0,0.24635,0.00018,15.86095]
[1777314088284,35.79,76732.63,1.0,0.24623,0.00018,15.85668]
[1777314093692,35.79,76733.46,1.0,0.24632,0.00018,15.85657]
[1777314094009,35.79,76733.71,1.0,0.24637,0.00018,15.85807]
[1777314094699,35.79,76733.71,1.0,0.24637,0.00018,15.85807]
[1777314095211,35.79,76733.82,1.0,0.24638,0.00018,15.8587]
[1777314098286,35.79,76727.23,1.0,0.24522,0.00017,15.81705]
[1777314103321,35.79,76727.73,1.0,0.24529,0.00017,15.81966]
[1777314108362,35.78,76725.94,1.0,0.24496,0.00017,15.80789]
[1777314110762,35.78,76724.52,1.0,0.24471,0.00017,15.79887]
[1777314112457,35.78,76727.11,1.0,0.24516,0.00017,15.81492]
[1777314112764,35.78,76727.11,1.0,0.24516,0.00017,15.81492]
[1777314112774,35.78,76736.72,1.0,0.24684,0.00018,15.87504]
[1777314118432,35.78,76735.96,1.0,0.24669,0.00018,15.86989]
[1777314123468,35.78,76735.61,1.0,0.24662,0.00018,15.8674]
[1777314128693,35.78,76736.62,1.0,0.2468,0.00018,15.87349]
[1777314128739,35.78,76736.62,1.0,0.2468,0.00018,15.87349]
[1777314128863,35.78,76736.62,1.0,0.2468,0.00018,15.87349]
[1777314131627,35.78,76739.84,1.0,0.24736,0.00018,15.89347]
[1777314131670,35.78,76739.84,1.0,0.24736,0.00018,15.89347]
[1777314131710,35.78,76739.84,1.0,0.24736,0.00018,15.89347]
[1777314131995,35.78,76739.84,1.0,0.24736,0.00018,15.89347]
[1777314132010,35.78,76739.84,1.0,0.24736,0.00018,15.89347]
[1777314131944,35.78,76742.51,1.0,0.24783,0.00018,15.91013]
[1777314132531,35.78,76742.77,1.0,0.24787,0.00018,15.91176]
[1777314133538,35.78,76750.31,1.0,0.2492,0.00018,15.95866]
[1777314134937,35.78,76750.31,1.0,0.2492,0.00018,15.95866]
[1777314136277,35.78,76750.61,1.0,0.24925,0.00018,15.96042]
[1777314136811,35.78,76749.89,1.0,0.24912,0.00018,15.95591]
[1777314142601,35.78,76749.46,1.0,0.24904,0.00018,15.95302]
[1777314147281,35.78,76750.02,1.0,0.24913,0.00018,15.95639]
[1777314147306,35.78,76750.02,1.0,0.24913,0.00018,15.95639]
[1777314147383,35.78,76750.02,1.0,0.24913,0.00018,15.95636]
[1777314152756,35.78,76749.63,1.0,0.24901,0.00018,15.94861]
[1777314158715,35.77,76749.99,1.0,0.24907,0.00018,15.9507]
[1777314163750,35.77,76750.12,1.0,0.24909,0.00018,15.95142]
[1777314170800,35.77,76750.62,1.0,0.24918,0.00018,15.9544]
[1777314175836,35.77,76749.84,1.0,0.24904,0.00018,15.94949]
[1777314179272,35.77,76750.51,1.0,0.24915,0.00018,15.95361]
[1777314179432,35.77,76750.51,1.0,0.24915,0.00018,15.95361]
[1777314179863,35.77,76751.38,1.0,0.24931,0.00018,15.959]
[1777314181863,35.77,76755.0,1.0,0.24995,0.00018,15.98145]
[1777314181964,35.77,76757.1,1.0,0.25031,0.00018,15.99442]
[1777314184548,35.77,76756.4,1.0,0.25019,0.00018,15.98998]
[1777314184651,35.77,76756.4,1.0,0.25019,0.00018,15.98998]
[1777314185070,35.77,76756.4,1.0,0.25019,0.00018,15.98998]
[1777314184898,35.77,76756.6,1.0,0.25022,0.00018,15.99117]
[1777314185101,35.77,76756.6,1.0,0.25022,0.00018,15.99117]
[1777314190940,35.77,76761.64,1.0,0.2511,0.00018,16.02193]
[1777314192487,35.77,76762.32,1.0,0.25122,0.00018,16.02604]
[1777314194969,35.77,76772.98,1.0,0.2531,0.00018,16.09161]
[1777314195396,35.77,76772.98,1.0,0.2531,0.00018,16.09161]
[1777314195975,35.77,76773.86,1.0,0.25326,0.00018,16.09705]
[1777314196115,35.77,76773.86,1.0,0.25326,0.00018,16.09705]
[1777314196983,35.77,76774.62,1.0,0.2534,0.00018,16.10173]
[1777314198516,35.77,76775.15,1.0,0.25349,0.00018,16.10499]
[1777314198536,35.77,76775.15,1.0,0.25349,0.00018,16.10499]
[1777314198996,35.77,76775.46,1.0,0.25355,0.00018,16.1069]
[1777314203479,35.77,76777.54,1.0,0.25392,0.00018,16.11965]
[1777314204031,35.77,76777.15,1.0,0.25385,0.00018,16.11725]
[1777314209067,35.77,76781.77,1.0,0.25467,0.00018,16.1455]
[1777314210412,35.77,76781.2,1.0,0.25456,0.00018,16.14198]
[1777314210969,35.77,76781.2,1.0,0.25456,0.00018,16.14198]
[1777314219136,35.77,76781.6,1.0,0.25458,0.00018,16.13904]
[1777314224172,35.77,76783.14,1.0,0.25485,0.00018,16.14838]
[1777314227069,35.77,76783.57,1.0,0.25493,0.00018,16.151]
[1777314227152,35.77,76784.88,1.0,0.25516,0.00018,16.15897]
[1777314228466,35.77,76790.26,1.0,0.25612,0.00018,16.19187]
[1777314228551,35.77,76798.56,1.0,0.25761,0.00018,16.24244]
[1777314229982,35.77,76798.56,1.0,0.25761,0.00018,16.24244]
[1777314230056,35.77,76804.98,1.0,0.25876,0.00018,16.28136]
[1777314235248,35.76,76802.37,1.0,0.25827,0.00018,16.26479]
[1777314240284,35.76,76801.4,1.0,0.25808,0.00018,16.25837]
[1777314242708,35.76,76800.44,1.0,0.2579,0.00018,16.25243]
[1777314245892,35.76,76796.1,1.0,0.25711,0.00018,16.22574]
[1777314245920,35.76,76796.1,1.0,0.25711,0.00018,16.22574]
[1777314245957,35.76,76796.1,1.0,0.25711,0.00018,16.22574]
[1777314245969,35.76,76794.9,1.0,0.2569,0.00018,16.21836]
[1777314246797,35.76,76794.9,1.0,0.2569,0.00018,16.21836]
[1777314246888,35.76,76794.9,1.0,0.2569,0.00018,16.21836]
[1777314246962,35.76,76787.24,1.0,0.25552,0.00018,16.17151]
[1777314247733,35.76,76787.24,1.0,0.25552,0.00018,16.17151]
[1777314247745,35.76,76787.24,1.0,0.25552,0.00018,16.17151]
[1777314248179,35.76,76786.21,1.0,0.25534,0.00018,16.16513]
[1777314249937,35.76,76786.12,1.0,0.25532,0.00018,16.16457]
[1777314249970,35.76,76786.12,1.0,0.25532,0.00018,16.16457]
[1777314249984,35.76,76786.12,1.0,0.25532,0.00018,16.16457]
[1777314251805,35.76,76785.73,1.0,0.25525,0.00018,16.16217]
[1777314251835,35.76,76785.73,1.0,0.25525,0.00018,16.16217]
[1777314252166,35.76,76786.37,1.0,0.25537,0.00018,16.16608]
[1777314253475,35.76,76786.37,1.0,0.25537,0.00018,16.16607]
[1777314253502,35.76,76786.37,1.0,0.25537,0.00018,16.16607]
[1777314253515,35.76,76786.37,1.0,0.25537,0.00018,16.16607]
[1777314255526,35.76,76786.79,1.0,0.25544,0.00018,16.16863]
[1777314255595,35.76,76787.25,1.0,0.25552,0.00018,16.17144]
[1777314256529,35.76,76787.25,1.0,0.25552,0.00018,16.17144]
[1777314257259,35.76,76784.69,1.0,0.25506,0.00018,16.15576]
[1777314257443,35.76,76781.35,1.0,0.25447,0.00018,16.13528]
[1777314262438,35.76,76773.63,1.0,0.25309,0.00018,16.08763]
[1777314267873,35.75,76771.61,1.0,0.25272,0.00018,16.07505]
[1777314268410,35.75,76771.68,1.0,0.25273,0.00018,16.07541]
[1777314269531,35.75,76767.23,1.0,0.25194,0.00018,16.04797]
[1777314271141,35.75,76764.12,1.0,0.25139,0.00018,16.0287]
[1777314276389,35.75,76762.83,1.0,0.2511,0.00018,16.015]
[1777314280911,35.75,76762.91,1.0,0.2511,0.00018,16.0152]
[1777314281012,35.75,76762.86,1.0,0.25109,0.00018,16.01482]
[1777314281784,35.75,76762.86,1.0,0.25109,0.00018,16.01482]
[1777314281832,35.75,76762.44,1.0,0.25102,0.00018,16.01215]
[1777314284008,35.75,76762.42,1.0,0.25101,0.00018,16.01195]
[1777314284110,35.75,76762.79,1.0,0.25107,0.00018,16.01409]
[1777314285329,35.75,76762.79,1.0,0.25107,0.00018,16.01409]
[1777314285599,35.75,76761.94,1.0,0.25092,0.00018,16.00876]
[1777314290633,35.75,76760.62,1.0,0.25067,0.00018,16.00023]
[1777314295669,35.74,76760.2,1.0,0.25059,0.00018,15.99727]
[1777314296295,35.74,76760.2,1.0,0.25059,0.00018,15.99727]
[1777314300504,35.74,76760.61,1.0,0.25065,0.00018,15.99948]
[1777314300939,35.74,76760.61,1.0,0.25065,0.00018,15.99948]
[1777314301040,35.74,76759.14,1.0,0.25039,0.00018,15.99028]
[1777314306746,35.74,76754.5,1.0,0.24956,0.00018,15.96111]
[1777314311781,35.74,76752.96,1.0,0.24928,0.00018,15.95131]
[1777314316816,35.74,76751.89,1.0,0.24908,0.00018,15.94445]
[1777314317561,35.74,76751.89,1.0,0.24908,0.00018,15.94445]
[1777314317687,35.74,76751.89,1.0,0.24908,0.00018,15.94445]
[1777314317729,35.74,76751.89,1.0,0.24908,0.00018,15.94445]
[1777314318150,35.74,76741.7,1.0,0.24729,0.00018,15.88091]
[1777314318682,35.74,76741.7,1.0,0.24729,0.00018,15.88091]
[1777314318915,35.74,76741.7,1.0,0.24729,0.00018,15.88091]
[1777314319188,35.74,76717.41,1.0,0.24303,0.00017,15.72834]
[1777314319572,35.74,76717.41,1.0,0.24303,0.00017,15.72834]
[1777314319590,35.74,76717.41,1.0,0.24303,0.00017,15.72834]
[1777314320058,35.74,76714.65,1.0,0.24255,0.00017,15.71093]
[1777314320390,35.74,76714.65,1.0,0.24255,0.00017,15.71093]
[1777314320428,35.74,76714.65,1.0,0.24255,0.00017,15.71093]
[1777314320848,35.74,76714.65,1.0,0.24255,0.00017,15.7109]
[1777314322187,35.74,76714.65,1.0,0.24255,0.00017,15.7109]
[1777314322425,35.74,76711.84,1.0,0.24206,0.00017,15.69316]
[1777314322780,35.74,76711.84,1.0,0.24206,0.00017,15.69316]
[1777314322800,35.74,76711.84,1.0,0.24206,0.00017,15.69316]
[1777314322807,35.74,76711.84,1.0,0.24206,0.00017,15.69316]
[1777314322879,35.74,76711.3,1.0,0.24197,0.00017,15.68975]
[1777314323450,35.74,76711.3,1.0,0.24197,0.00017,15.68975]
[1777314323489,35.74,76711.3,1.0,0.24197,0.00017,15.68975]
[1777314323569,35.74,76711.3,1.0,0.24197,0.00017,15.68975]
[1777314323597,35.74,76711.3,1.0,0.24197,0.00017,15.68975]
[1777314324088,35.74,76704.24,1.0,0.24074,0.00017,15.6451]
[1777314324553,35.74,76704.24,1.0,0.24074,0.00017,15.6451]
[1777314324564,35.74,76704.24,1.0,0.24074,0.00017,15.6451]
[1777314325105,35.74,76704.24,1.0,0.24074,0.00017,15.6451]
[1777314325193,35.74,76700.1,1.0,0.24002,0.00017,15.61886]
[1777314326567,35.74,76700.1,1.0,0.24003,0.00017,15.61894]
[1777314329289,35.74,76693.35,1.0,0.23887,0.00017,15.57641]
[1777314334412,35.74,76694.51,1.0,0.23903,0.00017,15.57875]
[1777314338464,35.74,76691.9,1.0,0.23857,0.00017,15.56211]
[1777314338501,35.74,76691.9,1.0,0.23857,0.00017,15.56211]
[1777314338973,35.74,76692.17,1.0,0.23862,0.00017,15.56383]
[1777314343119,35.74,76691.73,1.0,0.23854,0.00017,15.56092]
[1777314343220,35.74,76692.04,1.0,0.23859,0.00017,15.56279]
[1777314349046,35.74,76692.51,1.0,0.23867,0.00017,15.56565]
[1777314352975,35.74,76693.38,1.0,0.23882,0.00017,15.57118]
[1777314352997,35.74,76693.38,1.0,0.23882,0.00017,15.57118]
[1777314353009,35.74,76693.38,1.0,0.23882,0.00017,15.57118]
[1777314355234,35.74,76692.9,1.0,0.23874,0.00017,15.56813]
[1777314355240,35.74,76692.9,1.0,0.23874,0.00017,15.56813]
[1777314356095,35.74,76693.11,1.0,0.23877,0.00017,15.56946]
[1777314361129,35.74,76691.56,1.0,0.23851,0.00017,15.55958]
[1777314363335,35.74,76691.12,1.0,0.23843,0.00017,15.55671]
[1777314364150,35.74,76690.29,1.0,0.23828,0.00017,15.55139]
[1777314367357,35.74,76691.08,1.0,0.23842,0.00017,15.5565]
[1777314368202,35.74,76691.41,1.0,0.23848,0.00017,15.55864]
[1777314373213,35.74,76690.2,1.0,0.23827,0.00017,15.55105]
[1777314378249,35.74,76689.67,1.0,0.23819,0.00017,15.54779]
[1777314383283,35.74,76690.35,1.0,0.23831,0.00017,15.5522]
[1777314387978,35.74,76688.55,1.0,0.238,0.00017,15.54078]
[1777314387995,35.74,76688.55,1.0,0.238,0.00017,15.54078]
[1777314388021,35.74,76688.54,1.0,0.238,0.00017,15.54074]
[1777314388733,35.74,76688.54,1.0,0.238,0.00017,15.54074]
[1777314388770,35.74,76688.54,1.0,0.238,0.00017,15.54074]
[1777314390178,35.74,76687.17,1.0,0.23776,0.00017,15.53202]
[1777314390548,35.74,76686.76,1.0,0.23769,0.00017,15.52947]
[1777314392104,35.74,76685.76,1.0,0.23747,0.00017,15.51783]
[1777314392140,35.74,76685.76,1.0,0.23747,0.00017,15.51783]
[1777314393045,35.74,76684.58,1.0,0.23726,0.00017,15.5103]
[1777314393065,35.74,76684.58,1.0,0.23726,0.00017,15.5103]
[1777314395543,35.74,76680.96,1.0,0.23664,0.00017,15.48722]
[1777314401411,35.74,76680.62,1.0,0.23659,0.00017,15.48537]
[1777314404312,35.74,76680.9,1.0,0.23665,0.00017,15.48727]
[1777314405564,35.74,76681.23,1.0,0.2367,0.00017,15.48944]
[1777314405643,35.74,76673.69,1.0,0.23541,0.00017,15.44113]
[1777314410649,35.74,76674.22,1.0,0.2355,0.00017,15.44457]
[1777314410717,35.74,76674.62,1.0,0.23557,0.00017,15.44723]
[1777314412263,35.74,76674.62,1.0,0.23557,0.00017,15.44723]
[1777314412291,35.74,76674.62,1.0,0.23557,0.00017,15.44723]
[1777314413815,35.74,76674.87,1.0,0.23562,0.00017,15.44901]
[1777314413917,35.75,76674.08,1.0,0.23549,0.00017,15.44403]
[1777314418909,35.75,76674.07,1.0,0.23549,0.00017,15.44429]
[1777314418931,35.75,76674.07,1.0,0.23549,0.00017,15.44429]
[1777314420781,35.75,76674.34,1.0,0.23554,0.00017,15.44618]
[1777314420792,35.75,76674.34,1.0,0.23554,0.00017,15.44618]
[1777314424698,35.75,76674.77,1.0,0.23562,0.00017,15.44922]
[1777314424709,35.75,76674.77,1.0,0.23562,0.00017,15.44922]
[1777314426851,35.75,76674.53,1.0,0.23559,0.00017,15.44781]
[1777314426892,35.75,76674.53,1.0,0.23559,0.00017,15.44781]
[1777314426945,35.75,76674.53,1.0,0.23559,0.00017,15.44781]
[1777314426975,35.75,76674.25,1.0,0.23554,0.00017,15.44608]
[1777314427576,35.75,76674.25,1.0,0.23554,0.00017,15.44608]
[1777314427987,35.75,76674.25,1.0,0.23554,0.00017,15.44608]
[1777314428096,35.75,76674.25,1.0,0.23554,0.00017,15.44608]
[1777314428198,35.75,76681.92,1.0,0.23686,0.00017,15.4952]
[1777314430001,35.75,76683.71,1.0,0.23717,0.00017,15.50669]
[1777314431565,35.75,76686.06,1.0,0.23757,0.00017,15.52167]
[1777314431604,35.75,76686.06,1.0,0.23757,0.00017,15.52167]
[1777314432081,35.75,76686.06,1.0,0.23757,0.00017,15.52167]
[1777314432289,35.75,76690.41,1.0,0.23832,0.00017,15.5494]
[1777314432424,35.75,76690.41,1.0,0.23832,0.00017,15.5494]
[1777314432852,35.75,76698.7,1.0,0.23976,0.00017,15.60208]
[1777314435598,35.75,76698.52,1.0,0.23972,0.00017,15.60089]
[1777314437715,35.75,76698.67,1.0,0.23974,0.00017,15.60162]
[1777314438078,35.75,76698.67,1.0,0.23974,0.00017,15.60162]
[1777314442259,35.75,76699.51,1.0,0.23988,0.00017,15.6066]
[1777314444134,35.75,76699.26,1.0,0.23984,0.00017,15.60505]
[1777314445128,35.75,76698.88,1.0,0.23977,0.00017,15.60261]
[1777314446162,35.75,76699.16,1.0,0.23982,0.00017,15.60447]
[1777314452199,35.75,76699.33,1.0,0.23986,0.00017,15.60588]
[1777314452300,35.75,76701.83,1.0,0.24024,0.00017,15.61647]
[1777314452463,35.75,76701.83,1.0,0.24024,0.00017,15.61647]
[1777314459074,35.75,76699.7,1.0,0.23985,0.00017,15.60225]
[1777314464853,35.74,76699.12,1.0,0.23973,0.00017,15.59783]
[1777314469633,35.74,76699.0,1.0,0.2397,0.00017,15.59679]
[1777314470460,35.74,76699.03,1.0,0.2397,0.00017,15.59685]
[1777314475928,35.74,76696.41,1.0,0.23923,0.00017,15.57957]
[1777314476835,35.74,76696.41,1.0,0.23923,0.00017,15.57957]
[1777314476993,35.74,76696.41,1.0,0.23923,0.00017,15.57957]
[1777314477815,35.74,76693.32,1.0,0.2387,0.00017,15.55981]
[1777314477876,35.74,76693.32,1.0,0.2387,0.00017,15.55981]
[1777314478224,35.74,76693.32,1.0,0.2387,0.00017,15.55981]
[1777314478325,35.74,76687.38,1.0,0.23767,0.00017,15.52178]
[1777314478635,35.74,76687.38,1.0,0.23767,0.00017,15.52178]
[1777314479216,35.74,76687.17,1.0,0.23763,0.00017,15.52044]
[1777314480528,35.74,76685.73,1.0,0.23738,0.00017,15.51121]
[1777314480645,35.74,76685.73,1.0,0.23738,0.00017,15.51121]
[1777314481275,35.74,76685.73,1.0,0.23738,0.00017,15.51121]
[1777314481298,35.74,76685.73,1.0,0.23738,0.00017,15.51121]
[1777314481372,35.74,76676.02,1.0,0.23571,0.00017,15.44907]
[1777314481499,35.74,76676.02,1.0,0.23571,0.00017,15.44907]
[1777314481534,35.74,76676.02,1.0,0.23571,0.00017,15.44907]
[1777314481970,35.74,76676.02,1.0,0.23571,0.00017,15.44907]
[1777314482515,35.74,76676.02,1.0,0.23571,0.00017,15.44907]
[1777314482541,35.74,76676.02,1.0,0.23571,0.00017,15.44907]
[1777314482552,35.74,76676.02,1.0,0.23571,0.00017,15.44907]
[1777314482978,35.74,76674.45,1.0,0.23544,0.00017,15.43905]
[1777314486604,35.74,76671.16,1.0,0.23488,0.00017,15.4181]
[1777314489259,35.74,76669.8,1.0,0.23465,0.00017,15.40945]
[1777314489286,35.74,76662.67,1.0,0.23343,0.00017,15.3636]
[1777314489743,35.74,76662.67,1.0,0.23343,0.00017,15.3636]
[1777314490133,35.74,76655.67,1.0,0.23224,0.00017,15.31861]
[1777314491475,35.74,76655.53,1.0,0.23221,0.00017,15.3176]
[1777314492044,35.74,76655.53,1.0,0.23221,0.00017,15.3176]
[1777314492303,35.74,76655.53,1.0,0.23221,0.00017,15.3176]
[1777314492310,35.74,76655.37,1.0,0.23218,0.00017,15.31652]
[1777314494056,35.74,76647.22,1.0,0.2308,0.00017,15.26378]
[1777314494881,35.74,76647.22,1.0,0.2308,0.00017,15.26378]
[1777314494894,35.74,76647.22,1.0,0.2308,0.00017,15.26378]
[1777314495063,35.74,76646.62,1.0,0.23069,0.00017,15.25992]
[1777314496523,35.74,76646.17,1.0,0.23062,0.00017,15.25704]
[1777314496550,35.74,76646.17,1.0,0.23062,0.00017,15.25704]
[1777314497071,35.74,76646.17,1.0,0.23062,0.00017,15.25704]
[1777314497171,35.74,76648.79,1.0,0.23106,0.00017,15.27401]
[1777314500007,35.74,76650.63,1.0,0.23138,0.00017,15.28599]
[1777314501538,35.74,76652.71,1.0,0.23173,0.00017,15.29944]
[1777314501550,35.74,76652.71,1.0,0.23173,0.00017,15.29944]
[1777314501821,35.74,76652.71,1.0,0.23173,0.00017,15.29944]
[1777314502112,35.74,76653.83,1.0,0.23192,0.00017,15.30667]
[1777314502718,35.74,76653.83,1.0,0.23192,0.00017,15.30667]
[1777314503119,35.74,76661.19,1.0,0.23318,0.00017,15.35411]
[1777314504760,35.74,76664.65,1.0,0.23377,0.00017,15.37633]
[1777314510168,35.74,76665.92,1.0,0.23397,0.00017,15.38411]
[1777314515202,35.73,76666.38,1.0,0.23399,0.00017,15.38147]
[1777314520237,35.73,76666.22,1.0,0.23395,0.00017,15.38004]
[1777314525273,35.73,76667.3,1.0,0.23413,0.00017,15.3866]
[1777314527536,35.73,76666.94,1.0,0.23406,0.00017,15.38413]
[1777314528986,35.73,76667.85,1.0,0.23422,0.00017,15.3899]
[1777314534336,35.73,76667.36,1.0,0.23413,0.00017,15.3865]
[1777314536537,35.73,76665.61,1.0,0.23383,0.00017,15.37521]
[1777314541850,35.73,76672.05,1.0,0.23493,0.00017,15.41675]
[1777314547428,35.73,76670.81,1.0,0.23474,0.00017,15.40938]
[1777314547714,35.73,76670.81,1.0,0.23474,0.00017,15.40938]
[1777314553468,35.74,76671.49,1.0,0.23488,0.00017,15.41457]
[1777314558652,35.74,76669.17,1.0,0.23448,0.00017,15.39974]
[1777314564545,35.73,76669.27,1.0,0.23448,0.00017,15.39986]
[1777314565587,35.73,76669.27,1.0,0.23448,0.00017,15.39986]
[1777314567379,35.73,76675.43,1.0,0.23554,0.00017,15.43927]
[1777314567433,35.73,76675.43,1.0,0.23554,0.00017,15.43927]
[1777314567452,35.73,76675.43,1.0,0.23554,0.00017,15.43927]
[1777314567474,35.73,76675.43,1.0,0.23554,0.00017,15.43927]
[1777314567486,35.73,76678.11,1.0,0.236,0.00017,15.45642]
[1777314568081,35.73,76678.11,1.0,0.236,0.00017,15.45642]
[1777314568182,35.73,76678.71,1.0,0.2361,0.00017,15.46026]
[1777314568894,35.73,76678.71,1.0,0.2361,0.00017,15.46026]
[1777314568962,35.73,76679.16,1.0,0.23618,0.00017,15.46322]
[1777314575235,35.73,76677.7,1.0,0.23588,0.00017,15.44891]
[1777314577447,35.74,76677.61,1.0,0.23587,0.00017,15.44846]
[1777314577636,35.74,76674.86,1.0,0.2354,0.00017,15.43098]
[1777314582673,35.74,76674.85,1.0,0.23541,0.00017,15.43129]
[1777314585543,35.74,76674.89,1.0,0.23542,0.00017,15.43168]
[1777314585692,35.74,76675.39,1.0,0.23551,0.00017,15.43496]
[1777314588766,35.74,76677.16,1.0,0.23582,0.00017,15.44646]
[1777314588788,35.74,76677.16,1.0,0.23582,0.00017,15.44646]
[1777314589692,35.74,76677.29,1.0,0.23584,0.00017,15.44729]
[1777314589727,35.74,76677.29,1.0,0.23584,0.00017,15.44729]
[1777314594627,35.74,76676.56,1.0,0.23572,0.00017,15.44285]
[1777314594653,35.74,76676.56,1.0,0.23572,0.00017,15.44285]
[1777314600279,35.74,76675.42,1.0,0.23553,0.00017,15.43579]
[1777314600364,35.74,76675.42,1.0,0.23553,0.00017,15.43579]
[1777314600409,35.74,76676.13,1.0,0.23566,0.00017,15.44039]
[1777314601746,35.74,76676.13,1.0,0.23566,0.00017,15.44043]
[1777314601805,35.74,76666.22,1.0,0.23396,0.00017,15.37678]
[1777314603794,35.74,76664.43,1.0,0.23365,0.00017,15.36528]
[1777314606108,35.74,76665.67,1.0,0.23387,0.00017,15.37329]
[1777314607626,35.74,76668.82,1.0,0.23441,0.00017,15.39354]
[1777314612882,35.74,76668.69,1.0,0.23438,0.00017,15.39258]
[1777314617917,35.74,76669.27,1.0,0.23447,0.00017,15.39585]
[1777314622952,35.74,76669.01,1.0,0.2344,0.00017,15.39349]
[1777314627986,35.73,76669.66,1.0,0.23449,0.00017,15.39696]
[1777314633025,35.73,76669.22,1.0,0.23435,0.00017,15.38818]
[1777314635505,35.73,76662.42,1.0,0.23318,0.00017,15.34424]
[1777314636090,35.73,76662.42,1.0,0.23318,0.00017,15.34424]
[1777314636528,35.73,76662.42,1.0,0.23318,0.00017,15.34424]
[1777314637255,35.73,76661.64,1.0,0.23304,0.00017,15.33909]
[1777314637892,35.73,76661.91,1.0,0.23309,0.00017,15.34074]
[1777314640244,35.73,76664.3,1.0,0.23349,0.00017,15.35597]
[1777314640343,35.73,76668.09,1.0,0.23414,0.00017,15.38024]
[1777314643048,35.73,76664.39,1.0,0.2335,0.00017,15.35621]
[1777314643092,35.73,76664.62,1.0,0.23354,0.00017,15.35759]
[1777314646157,35.72,76664.92,1.0,0.23358,0.00017,15.35934]
[1777314651381,35.72,76665.99,1.0,0.23375,0.00017,15.36576]
[1777314651944,35.72,76671.17,1.0,0.23464,0.00017,15.39896]
[1777314652228,35.72,76671.17,1.0,0.23464,0.00017,15.39896]
[1777314653374,35.72,76673.94,1.0,0.23511,0.00017,15.41668]
[1777314657585,35.72,76678.29,1.0,0.23584,0.00017,15.44384]
[1777314660243,35.72,76677.8,1.0,0.23574,0.00017,15.44035]
[1777314665978,35.71,76680.54,1.0,0.23618,0.00017,15.4568]
[1777314665992,35.71,76680.54,1.0,0.23618,0.00017,15.4568]
[1777314666008,35.71,76680.54,1.0,0.23618,0.00017,15.4568]
[1777314666061,35.71,76680.54,1.0,0.23618,0.00017,15.4568]
[1777314666494,35.71,76681.35,1.0,0.23632,0.00017,15.46189]
[1777314672295,35.71,76683.77,1.0,0.23673,0.00017,15.47728]
[1777314674244,35.71,76684.38,1.0,0.23684,0.00017,15.48118]
[1777314680074,35.71,76689.21,1.0,0.23767,0.00017,15.51188]
[1777314681694,35.71,76691.07,1.0,0.23799,0.00017,15.52367]
[1777314682614,35.71,76692.25,1.0,0.23819,0.00017,15.53117]
[1777314683184,35.71,76692.25,1.0,0.23819,0.00017,15.53117]
[1777314684133,35.71,76692.49,1.0,0.23823,0.00017,15.53266]
[1777314684452,35.71,76692.49,1.0,0.23823,0.00017,15.53266]
[1777314684491,35.71,76692.49,1.0,0.23823,0.00017,15.53266]
[1777314684593,35.71,76691.36,1.0,0.23803,0.00017,15.52539]
[1777314684627,35.71,76691.36,1.0,0.23803,0.00017,15.52539]
[1777314690383,35.71,76691.16,1.0,0.238,0.00017,15.52404]
[1777314696512,35.71,76688.75,1.0,0.23753,0.00017,15.5034]
[1777314702514,35.71,76685.99,1.0,0.23706,0.00017,15.48601]
[1777314707549,35.71,76684.0,1.0,0.23672,0.00017,15.47352]
[1777314711324,35.71,76687.21,1.0,0.23728,0.00017,15.49421]
[1777314711370,35.71,76687.21,1.0,0.23728,0.00017,15.49421]
[1777314711384,35.71,76687.21,1.0,0.23728,0.00017,15.49421]
[1777314711577,35.71,76688.1,1.0,0.23744,0.00017,15.49992]
[1777314717245,35.71,76689.76,1.0,0.23773,0.00017,15.51062]
[1777314717277,35.71,76689.76,1.0,0.23773,0.00017,15.51062]
[1777314717338,35.71,76689.56,1.0,0.23769,0.00017,15.50935]
[1777314722761,35.71,76689.63,1.0,0.2377,0.00017,15.50983]
[1777314726854,35.71,76690.66,1.0,0.23788,0.00017,15.51638]
[1777314729871,35.71,76693.52,1.0,0.23837,0.00017,15.53458]
[1777314729880,35.71,76693.52,1.0,0.23837,0.00017,15.53458]
[1777314729901,35.71,76693.52,1.0,0.23837,0.00017,15.53458]
[1777314729964,35.71,76693.52,1.0,0.23837,0.00017,15.53458]
[1777314729991,35.71,76693.52,1.0,0.23837,0.00017,15.53458]
[1777314730545,35.71,76693.41,1.0,0.23835,0.00017,15.53385]
[1777314730972,35.71,76704.89,1.0,0.24034,0.00017,15.60684]
[1777314736604,35.71,76709.83,1.0,0.2412,0.00017,15.63812]
[1777314736972,35.71,76709.83,1.0,0.2412,0.00017,15.63811]
[1777314736988,35.71,76709.83,1.0,0.2412,0.00017,15.63811]
[1777314736994,35.71,76709.83,1.0,0.2412,0.00017,15.63811]
[1777314736998,35.71,76709.83,1.0,0.2412,0.00017,15.63811]
[1777314737147,35.71,76716.02,1.0,0.24228,0.00017,15.67727]
[1777314737686,35.71,76716.02,1.0,0.24228,0.00017,15.67727]
[1777314737711,35.71,76716.02,1.0,0.24228,0.00017,15.67727]
[1777314738242,35.71,76722.18,1.0,0.24335,0.00017,15.71615]
[1777314739570,35.71,76722.18,1.0,0.24335,0.00017,15.71615]
[1777314739606,35.71,76722.18,1.0,0.24335,0.00017,15.71615]
[1777314739607,35.71,76722.24,1.0,0.24337,0.00017,15.71659]
[1777314739927,35.71,76722.24,1.0,0.24337,0.00017,15.71659]
[1777314739954,35.71,76722.24,1.0,0.24337,0.00017,15.71659]
[1777314739979,35.71,76722.24,1.0,0.24337,0.00017,15.71659]
[1777314740012,35.71,76722.24,1.0,0.24337,0.00017,15.71659]
[1777314740540,35.71,76716.43,1.0,0.24235,0.00017,15.67994]
[1777314741259,35.71,76708.64,1.0,0.241,0.00017,15.63067]
[1777314746868,35.71,76711.33,1.0,0.24147,0.00017,15.64801]
[1777314751904,35.72,76713.91,1.0,0.24188,0.00017,15.65926]
[1777314757607,35.72,76712.87,1.0,0.2417,0.00017,15.65274]
[1777314764602,35.72,76710.64,1.0,0.24131,0.00017,15.63862]
[1777314764680,35.72,76702.65,1.0,0.23992,0.00017,15.58786]
[1777314769474,35.72,76701.71,1.0,0.23975,0.00017,15.58184]
[1777314775066,35.71,76700.22,1.0,0.23949,0.00017,15.57222]
[1777314780101,35.71,76699.11,1.0,0.23929,0.00017,15.56501]
[1777314781009,35.71,76699.11,1.0,0.23929,0.00017,15.56501]
[1777314781621,35.71,76699.11,1.0,0.23929,0.00017,15.56501]
[1777314782821,35.71,76704.9,1.0,0.2403,0.00017,15.60174]
[1777314783122,35.71,76704.9,1.0,0.2403,0.00017,15.60168]
[1777314787680,35.71,76709.23,1.0,0.24105,0.00017,15.62904]
[1777314792620,35.71,76712.64,1.0,0.24164,0.00017,15.6506]
[1777314792677,35.71,76713.96,1.0,0.24187,0.00017,15.65895]
[1777314796536,35.71,76711.07,1.0,0.24136,0.00017,15.64055]
[1777314797794,35.71,76707.6,1.0,0.24075,0.00017,15.61841]
[1777314800951,35.71,76705.53,1.0,0.24039,0.00017,15.60505]
[1777314800991,35.71,76705.53,1.0,0.24039,0.00017,15.60505]
[1777314801466,35.71,76711.56,1.0,0.24143,0.00017,15.64321]
[1777314802786,35.71,76711.56,1.0,0.24143,0.00017,15.64318]
[1777314803709,35.71,76711.56,1.0,0.24143,0.00017,15.64318]
[1777314804552,35.71,76714.85,1.0,0.24201,0.00017,15.66404]
[1777314804562,35.71,76714.85,1.0,0.24201,0.00017,15.66404]
[1777314804574,35.71,76715.45,1.0,0.24211,0.00017,15.66786]
[1777314809932,35.71,76716.62,1.0,0.24232,0.00017,15.67535]
[1777314809943,35.71,76716.62,1.0,0.24232,0.00017,15.67535]
[1777314810118,35.71,76716.62,1.0,0.24232,0.00017,15.67535]
[1777314810290,35.71,76716.62,1.0,0.24232,0.00017,15.67535]
[1777314810436,35.71,76722.69,1.0,0.24338,0.00017,15.71369]
[1777314811967,35.71,76727.43,1.0,0.24416,0.00018,15.73833]
[1777314816585,35.71,76732.57,1.0,0.24506,0.00018,15.77068]
[1777314817984,35.71,76731.38,1.0,0.24485,0.00018,15.76318]
[1777314818552,35.71,76731.38,1.0,0.24485,0.00018,15.76318]
[1777314827517,35.71,76731.75,1.0,0.24492,0.00018,15.76543]
[1777314833477,35.71,76730.66,1.0,0.24472,0.00018,15.75854]
[1777314838512,35.71,76733.44,1.0,0.24521,0.00018,15.77596]
[1777314844555,35.71,76732.26,1.0,0.245,0.00018,15.76849]
[1777314845387,35.71,76732.26,1.0,0.245,0.00018,15.76849]
[1777314845398,35.71,76732.26,1.0,0.245,0.00018,15.76849]
[1777314850325,35.71,76733.37,1.0,0.24519,0.00018,15.77536]
[1777314851596,35.71,76732.12,1.0,0.24497,0.00018,15.76749]
[1777314851698,35.71,76730.76,1.0,0.24473,0.00018,15.75893]
[1777314852700,35.71,76730.76,1.0,0.24473,0.00018,15.75893]
[1777314852730,35.71,76730.76,1.0,0.24473,0.00018,15.75893]
[1777314852714,35.71,76723.61,1.0,0.24348,0.00017,15.71392]
[1777314855680,35.71,76723.14,1.0,0.2434,0.00017,15.711]
[1777314855708,35.71,76723.14,1.0,0.2434,0.00017,15.711]
[1777314855745,35.71,76723.14,1.0,0.2434,0.00017,15.711]
[1777314855717,35.71,76722.59,1.0,0.24331,0.00017,15.70762]
[1777314855806,35.71,76722.59,1.0,0.24331,0.00017,15.70762]
[1777314856642,35.71,76722.59,1.0,0.24331,0.00017,15.70762]
[1777314857649,35.71,76713.64,1.0,0.24175,0.00017,15.65113]
[1777314860441,35.71,76714.93,1.0,0.24198,0.00017,15.6595]
[1777314860738,35.71,76714.93,1.0,0.24198,0.00017,15.6595]
[1777314861525,35.71,76714.87,1.0,0.24197,0.00017,15.65923]
[1777314862503,35.71,76709.17,1.0,0.24098,0.00017,15.62324]
[1777314866631,35.71,76704.04,1.0,0.24008,0.00017,15.59055]
[1777314867736,35.71,76703.79,1.0,0.24004,0.00017,15.58885]
[1777314870755,35.71,76703.4,1.0,0.23997,0.00017,15.58624]
[1777314875779,35.71,76702.96,1.0,0.23983,0.00017,15.57776]
[1777314880814,35.71,76703.11,1.0,0.23984,0.00017,15.57842]
[1777314886236,35.71,76702.48,1.0,0.23973,0.00017,15.57416]
[1777314887517,35.71,76701.54,1.0,0.23956,0.00017,15.56812]
[1777314887618,35.71,76694.71,1.0,0.23838,0.00017,15.52457]
[1777314892896,35.7,76693.6,1.0,0.23818,0.00017,15.51735]
[1777314896268,35.7,76695.08,1.0,0.23844,0.00017,15.52672]
[1777314902172,35.7,76696.0,1.0,0.23859,0.00017,15.53224]
[1777314908476,35.7,76694.66,1.0,0.23834,0.00017,15.52336]
[1777314908569,35.7,76693.88,1.0,0.23821,0.00017,15.51833]
[1777314910052,35.7,76693.88,1.0,0.23821,0.00017,15.51827]
[1777314910066,35.7,76693.88,1.0,0.23821,0.00017,15.51827]
[1777314910116,35.7,76693.88,1.0,0.23821,0.00017,15.51827]
[1777314910473,35.7,76689.18,1.0,0.23739,0.00017,15.4882]
[1777314912258,35.7,76689.18,1.0,0.23739,0.00017,15.48815]
[1777314912272,35.7,76689.18,1.0,0.23739,0.00017,15.48815]
[1777314912359,35.7,76688.8,1.0,0.23732,0.00017,15.48568]
[1777314913263,35.7,76688.8,1.0,0.23732,0.00017,15.48568]
[1777314913284,35.7,76688.8,1.0,0.23732,0.00017,15.48568]
[1777314913296,35.7,76689.11,1.0,0.23738,0.00017,15.48763]
[1777314914974,35.7,76688.29,1.0,0.23723,0.00017,15.48236]
[1777314919002,35.7,76688.3,1.0,0.23723,0.00017,15.48234]
[1777314924114,35.7,76689.48,1.0,0.23743,0.00017,15.4898]
[1777314929130,35.7,76691.23,1.0,0.23774,0.00017,15.50095]
[1777314931004,35.7,76691.4,1.0,0.23776,0.00017,15.50201]
[1777314931128,35.7,76691.4,1.0,0.23776,0.00017,15.50201]
[1777314933644,35.7,76691.42,1.0,0.23772,0.00017,15.49685]
[1777314933671,35.7,76691.42,1.0,0.23772,0.00017,15.49685]
[1777314933697,35.7,76691.42,1.0,0.23772,0.00017,15.49685]
[1777314933703,35.7,76691.42,1.0,0.23772,0.00017,15.49685]
[1777314933732,35.7,76691.42,1.0,0.23772,0.00017,15.49685]
[1777314933820,35.7,76691.64,1.0,0.23775,0.00017,15.49824]
[1777314939220,35.7,76694.64,1.0,0.23827,0.00017,15.51736]
[1777314941892,35.7,76694.85,1.0,0.23831,0.00017,15.51865]
[1777314941907,35.7,76694.85,1.0,0.23831,0.00017,15.51865]
[1777314943249,35.7,76694.45,1.0,0.23824,0.00017,15.51607]
[1777314947647,35.7,76695.68,1.0,0.23845,0.00017,15.52384]
[1777314947674,35.7,76695.68,1.0,0.23845,0.00017,15.52384]
[1777314951885,35.7,76695.97,1.0,0.23849,0.00017,15.52552]
[1777314952523,35.7,76708.71,1.0,0.24071,0.00017,15.60652]
[1777314955507,35.7,76709.54,1.0,0.24085,0.00017,15.61163]
[1777314955536,35.7,76709.54,1.0,0.24085,0.00017,15.61163]
[1777314955708,35.7,76706.63,1.0,0.24034,0.00017,15.59306]
[1777314956606,35.7,76706.63,1.0,0.24034,0.00017,15.59306]
[1777314957973,35.7,76707.85,1.0,0.24054,0.00017,15.60063]
[1777314957993,35.7,76707.85,1.0,0.24054,0.00017,15.60063]
[1777314958663,35.7,76707.67,1.0,0.24051,0.00017,15.59942]
[1777314963690,35.69,76708.1,1.0,0.24058,0.00017,15.60186]
[1777314964629,35.69,76707.67,1.0,0.2405,0.00017,15.59906]
[1777314964654,35.69,76707.67,1.0,0.2405,0.00017,15.59906]
[1777314964729,35.69,76708.6,1.0,0.24066,0.00017,15.60489]
[1777314967833,35.69,76709.25,1.0,0.24077,0.00017,15.60887]
[1777314974955,35.69,76709.93,1.0,0.24087,0.00017,15.61252]
[1777314977420,35.69,76709.24,1.0,0.24074,0.00017,15.60798]
[1777314977446,35.69,76709.24,1.0,0.24074,0.00017,15.60798]
[1777314977495,35.69,76715.76,1.0,0.24188,0.00017,15.64922]
[1777314981030,35.69,76719.23,1.0,0.24248,0.00017,15.67112]
[1777314983703,35.69,76719.93,1.0,0.24261,0.00017,15.67567]
[1777314985703,35.69,76719.83,1.0,0.24259,0.00017,15.67518]
[1777314985828,35.69,76719.83,1.0,0.24259,0.00017,15.67518]
[1777314985848,35.69,76723.0,1.0,0.24315,0.00017,15.69527]
[1777314988167,35.69,76728.88,1.0,0.24419,0.00018,15.73249]
[1777314993767,35.69,76725.36,1.0,0.24352,0.00018,15.70517]
[1777314993775,35.69,76725.36,1.0,0.24352,0.00018,15.70517]
[1777314994113,35.69,76727.25,1.0,0.24386,0.00018,15.71718]
[1777314995398,35.69,76727.25,1.0,0.24386,0.00018,15.71718]
[1777314995613,35.69,76727.56,1.0,0.24391,0.00018,15.71918]
[1777314997010,35.69,76722.43,1.0,0.24301,0.00017,15.68687]
[1777314997830,35.69,76713.4,1.0,0.24144,0.00017,15.62979]
[1777314998093,35.69,76713.4,1.0,0.24144,0.00017,15.62979]
[1777314998129,35.69,76713.4,1.0,0.24144,0.00017,15.62979]
[1777314998634,35.69,76713.4,1.0,0.24144,0.00017,15.62984]
[1777315003669,35.69,76714.96,1.0,0.24172,0.00017,15.64016]
[1777315008704,35.69,76716.09,1.0,0.24192,0.00017,15.64735]
[1777315012720,35.69,76717.36,1.0,0.24214,0.00017,15.65526]
[1777315013670,35.69,76716.76,1.0,0.24203,0.00017,15.65141]
[1777315014518,35.69,76716.98,1.0,0.24207,0.00017,15.65275]
[1777315015242,35.69,76717.16,1.0,0.2421,0.00017,15.65384]
[1777315018582,35.69,76718.31,1.0,0.2423,0.00017,15.66094]
[1777315018625,35.69,76718.31,1.0,0.2423,0.00017,15.66094]
[1777315018774,35.69,76719.19,1.0,0.24245,0.00017,15.66644]
[1777315023808,35.69,76724.34,1.0,0.24335,0.00018,15.69886]
[1777315026881,35.69,76724.13,1.0,0.24331,0.00018,15.69756]
[1777315026893,35.69,76724.13,1.0,0.24331,0.00018,15.69756]
[1777315026933,35.69,76724.48,1.0,0.24337,0.00018,15.69981]
[1777315027887,35.69,76724.48,1.0,0.24337,0.00018,15.69981]
[1777315027905,35.69,76724.48,1.0,0.24337,0.00018,15.69981]
[1777315027939,35.69,76724.1,1.0,0.24331,0.00018,15.69743]
[1777315030510,35.69,76723.81,1.0,0.24326,0.00018,15.69563]
[1777315030532,35.69,76723.81,1.0,0.24326,0.00018,15.69563]
[1777315030857,35.69,76723.68,1.0,0.24324,0.00018,15.69484]
[1777315032661,35.69,76720.06,1.0,0.2426,0.00017,15.67206]
[1777315037911,35.69,76718.76,1.0,0.24238,0.00017,15.66387]
[1777315040849,35.69,76719.61,1.0,0.24252,0.00017,15.66912]
[1777315040934,35.69,76717.63,1.0,0.24218,0.00017,15.65654]
[1777315043253,35.69,76712.02,1.0,0.24119,0.00017,15.62095]
[1777315043520,35.69,76712.02,1.0,0.24119,0.00017,15.62095]
[1777315047394,35.69,76710.13,1.0,0.24086,0.00017,15.6088]
[1777315052767,35.69,76709.4,1.0,0.24068,0.00017,15.59866]
[1777315058055,35.69,76710.42,1.0,0.24084,0.00017,15.60477]
[1777315063294,35.69,76710.45,1.0,0.24084,0.00017,15.60469]
[1777315068722,35.69,76712.67,1.0,0.24122,0.00017,15.61855]
[1777315070343,35.69,76713.0,1.0,0.24128,0.00017,15.62053]
[1777315071782,35.69,76718.34,1.0,0.24221,0.00017,15.65428]
[1777315071831,35.69,76718.34,1.0,0.24221,0.00017,15.65428]
[1777315075914,35.68,76721.11,1.0,0.24268,0.00017,15.67145]
[1777315076751,35.68,76721.27,1.0,0.2427,0.00017,15.67226]
[1777315077306,35.68,76722.78,1.0,0.24297,0.00018,15.6818]
[1777315077397,35.68,76722.27,1.0,0.24287,0.00017,15.67848]
[1777315083712,35.68,76723.2,1.0,0.24302,0.00018,15.68386]
[1777315088671,35.68,76724.97,1.0,0.24332,0.00018,15.69455]
[1777315093625,35.68,76725.18,1.0,0.24335,0.00018,15.69576]
[1777315093657,35.68,76725.18,1.0,0.24335,0.00018,15.69576]
[1777315093951,35.68,76725.18,1.0,0.24335,0.00018,15.69576]
[1777315093961,35.68,76724.38,1.0,0.24321,0.00018,15.69073]
[1777315094735,35.68,76724.38,1.0,0.24321,0.00018,15.69073]
[1777315095444,35.68,76728.13,1.0,0.24387,0.00018,15.71439]
[1777315096012,35.68,76728.13,1.0,0.24387,0.00018,15.71439]
[1777315098608,35.68,76727.88,1.0,0.24383,0.00018,15.71282]
[1777315098647,35.68,76727.88,1.0,0.24383,0.00018,15.71282]
[1777315098710,35.68,76725.47,1.0,0.2434,0.00018,15.69761]
[1777315104378,35.68,76724.29,1.0,0.2432,0.00018,15.6903]
[1777315107657,35.68,76724.75,1.0,0.24328,0.00018,15.69328]
[1777315108859,35.68,76724.69,1.0,0.24327,0.00018,15.69293]
[1777315112906,35.68,76723.8,1.0,0.24307,0.00018,15.68223]
[1777315118477,35.68,76724.55,1.0,0.24322,0.00018,15.68735]
[1777315123717,35.68,76724.42,1.0,0.2432,0.00018,15.68683]
[1777315129556,35.68,76724.86,1.0,0.24329,0.00018,15.68998]
[1777315134591,35.69,76724.61,1.0,0.24326,0.00018,15.68876]
[1777315136531,35.69,76724.78,1.0,0.24329,0.00018,15.68991]
[1777315137162,35.69,76725.9,1.0,0.24349,0.00018,15.69705]
[1777315139185,35.69,76725.09,1.0,0.24335,0.00018,15.69206]
[1777315141594,35.69,76723.9,1.0,0.24314,0.00018,15.68469]
[1777315141694,35.69,76718.47,1.0,0.2422,0.00017,15.65046]
[1777315147192,35.69,76724.73,1.0,0.2433,0.00018,15.69041]
[1777315147681,35.69,76725.27,1.0,0.2434,0.00018,15.69389]
[1777315152717,35.69,76724.2,1.0,0.24322,0.00018,15.68732]
[1777315157752,35.69,76727.44,1.0,0.2438,0.00018,15.70811]
[1777315163998,35.69,76726.57,1.0,0.24365,0.00018,15.70298]
[1777315169835,35.7,76725.9,1.0,0.24355,0.00018,15.69913]
[1777315174870,35.7,76725.86,1.0,0.2435,0.00018,15.69398]
[1777315179973,35.7,76725.45,1.0,0.24344,0.00018,15.69168]
[1777315181636,35.7,76725.76,1.0,0.24349,0.00018,15.69377]
[1777315181641,35.7,76725.76,1.0,0.24349,0.00018,15.69377]
[1777315186954,35.7,76724.58,1.0,0.2433,0.00018,15.68672]
[1777315190556,35.7,76725.35,1.0,0.24344,0.00018,15.69177]
[1777315196018,35.7,76724.65,1.0,0.24332,0.00018,15.68742]
[1777315196556,35.7,76724.65,1.0,0.24332,0.00018,15.68742]
[1777315196894,35.7,76724.65,1.0,0.24332,0.00018,15.68742]
[1777315196896,35.7,76724.65,1.0,0.24332,0.00018,15.68742]
[1777315197025,35.7,76724.48,1.0,0.24329,0.00018,15.6863]
[1777315198180,35.7,76720.27,1.0,0.24255,0.00017,15.65968]
[1777315198889,35.7,76720.27,1.0,0.24255,0.00017,15.65968]
[1777315202063,35.7,76707.33,1.0,0.24029,0.00017,15.57779]
[1777315205905,35.7,76706.17,1.0,0.24009,0.00017,15.57042]
[1777315207756,35.7,76706.43,1.0,0.24014,0.00017,15.57205]
[1777315213141,35.7,76698.72,1.0,0.2388,0.00017,15.52298]
[1777315218174,35.7,76702.0,1.0,0.23936,0.00017,15.54375]
[1777315223209,35.7,76700.3,1.0,0.23906,0.00017,15.53275]
[1777315228244,35.7,76700.64,1.0,0.23912,0.00017,15.53472]
[1777315233279,35.7,76702.22,1.0,0.23933,0.00017,15.53931]
[1777315236691,35.7,76703.75,1.0,0.2396,0.00017,15.54896]
[1777315236719,35.7,76703.75,1.0,0.2396,0.00017,15.54896]
[1777315236788,35.7,76705.21,1.0,0.23985,0.00017,15.5582]
[1777315237860,35.7,76705.21,1.0,0.23985,0.00017,15.5582]
[1777315239881,35.7,76712.33,1.0,0.24108,0.00017,15.60319]
[1777315239981,35.7,76712.58,1.0,0.24113,0.00017,15.60478]
[1777315241539,35.7,76712.47,1.0,0.24111,0.00017,15.60398]
[1777315241641,35.7,76718.79,1.0,0.24221,0.00017,15.64389]
[1777315247381,35.69,76721.22,1.0,0.24262,0.00017,15.65871]
[1777315252415,35.69,76721.43,1.0,0.24265,0.00017,15.6599]
[1777315257451,35.69,76723.05,1.0,0.24291,0.00018,15.66948]
[1777315262486,35.69,76723.18,1.0,0.24293,0.00018,15.67022]
[1777315264499,35.69,76723.25,1.0,0.24295,0.00018,15.67064]
[1777315264590,35.69,76723.15,1.0,0.24293,0.00018,15.66999]
[1777315270365,35.69,76723.18,1.0,0.24293,0.00018,15.67011]
[1777315270530,35.69,76723.18,1.0,0.24293,0.00018,15.67011]
[1777315272558,35.69,76712.33,1.0,0.24103,0.00017,15.60145]
[1777315277632,35.69,76710.39,1.0,0.2407,0.00017,15.58912]
[1777315277844,35.69,76710.39,1.0,0.2407,0.00017,15.58912]
[1777315282099,35.69,76713.68,1.0,0.24126,0.00017,15.60967]
[1777315282392,35.69,76713.56,1.0,0.24124,0.00017,15.60881]
[1777315282436,35.69,76713.56,1.0,0.24124,0.00017,15.60881]
[1777315282628,35.69,76713.56,1.0,0.24123,0.00017,15.60871]
[1777315284851,35.69,76721.81,1.0,0.24268,0.00018,15.66094]
[1777315287584,35.69,76722.0,1.0,0.24271,0.00018,15.66224]
[1777315291691,35.69,76715.47,1.0,0.24153,0.00017,15.61585]
[1777315296726,35.69,76717.13,1.0,0.24182,0.00017,15.62637]
[1777315301761,35.69,76717.3,1.0,0.24184,0.00017,15.62742]
[1777315306796,35.69,76720.38,1.0,0.24238,0.00017,15.64691]
[1777315311830,35.69,76719.61,1.0,0.24225,0.00017,15.64197]
[1777315316866,35.69,76718.72,1.0,0.24209,0.00017,15.63629]
[1777315321902,35.69,76719.1,1.0,0.24215,0.00017,15.63865]
[1777315325131,35.69,76726.63,1.0,0.24347,0.00018,15.68619]
[1777315325981,35.69,76726.63,1.0,0.24347,0.00018,15.68619]
[1777315326006,35.69,76726.63,1.0,0.24347,0.00018,15.68619]
[1777315326083,35.69,76727.96,1.0,0.2437,0.00018,15.69455]
[1777315326993,35.69,76727.96,1.0,0.2437,0.00018,15.69455]
[1777315327029,35.69,76727.96,1.0,0.2437,0.00018,15.69455]
[1777315327039,35.69,76728.12,1.0,0.24373,0.00018,15.6955]
[1777315329205,35.69,76728.12,1.0,0.24373,0.00018,15.69543]
[1777315333273,35.69,76727.19,1.0,0.24356,0.00018,15.68926]
[1777315333297,35.69,76728.11,1.0,0.24372,0.00018,15.695]
[1777315333531,35.69,76728.11,1.0,0.24372,0.00018,15.695]
[1777315333986,35.68,76728.3,1.0,0.24375,0.00018,15.69613]
[1777315335286,35.68,76730.65,1.0,0.24416,0.00018,15.71086]
[1777315337691,35.68,76731.51,1.0,0.2443,0.00018,15.71611]
[1777315339320,35.68,76732.35,1.0,0.24445,0.00018,15.72121]
[1777315340448,35.68,76732.25,1.0,0.24443,0.00018,15.72049]
[1777315341163,35.68,76732.25,1.0,0.24443,0.00018,15.72049]
[1777315342761,35.68,76733.58,1.0,0.24465,0.00018,15.72866]
[1777315342795,35.68,76733.58,1.0,0.24465,0.00018,15.72866]
[1777315343048,35.68,76732.69,1.0,0.2445,0.00018,15.72296]
[1777315343664,35.68,76732.69,1.0,0.2445,0.00018,15.72296]
[1777315343677,35.68,76732.69,1.0,0.2445,0.00018,15.72296]
[1777315344055,35.68,76732.94,1.0,0.24454,0.00018,15.72444]
[1777315348616,35.68,76732.98,1.0,0.24453,0.00018,15.72435]
[1777315348646,35.68,76732.98,1.0,0.24453,0.00018,15.72435]
[1777315349090,35.68,76733.25,1.0,0.24458,0.00018,15.72597]
[1777315349464,35.68,76733.25,1.0,0.24458,0.00018,15.72597]
[1777315349473,35.68,76733.25,1.0,0.24458,0.00018,15.72597]
[1777315350096,35.68,76734.57,1.0,0.24481,0.00018,15.73419]
[1777315350348,35.68,76734.57,1.0,0.24481,0.00018,15.73419]
[1777315350361,35.68,76734.57,1.0,0.24481,0.00018,15.73419]
[1777315351103,35.68,76734.58,1.0,0.24476,0.00018,15.72891]
[1777315356139,35.68,76733.42,1.0,0.24454,0.00018,15.72122]
[1777315356514,35.68,76733.42,1.0,0.24454,0.00018,15.72122]
[1777315357526,35.68,76730.11,1.0,0.24396,0.00018,15.70031]
[1777315360184,35.68,76730.01,1.0,0.24394,0.00018,15.69961]
[1777315360258,35.68,76730.01,1.0,0.24394,0.00018,15.69961]
[1777315360272,35.68,76730.43,1.0,0.24401,0.00018,15.70223]
[1777315361270,35.68,76730.43,1.0,0.24401,0.00018,15.70223]
[1777315366492,35.68,76731.44,1.0,0.24419,0.00018,15.70854]
[1777315369665,35.67,76732.01,1.0,0.24428,0.00018,15.71181]
[1777315370238,35.67,76732.27,1.0,0.24432,0.00018,15.71334]
[1777315375272,35.67,76735.34,1.0,0.24485,0.00018,15.73216]
[1777315379271,35.67,76734.88,1.0,0.24475,0.00018,15.72888]
[1777315379770,35.67,76734.58,1.0,0.2447,0.00018,15.7269]
[1777315380980,35.67,76734.56,1.0,0.24469,0.00018,15.72669]
[1777315380995,35.67,76734.56,1.0,0.24469,0.00018,15.72669]
[1777315381055,35.67,76734.56,1.0,0.24469,0.00018,15.72669]
[1777315381319,35.67,76734.5,1.0,0.24468,0.00018,15.72631]
[1777315382323,35.67,76727.9,1.0,0.24352,0.00018,15.68459]
[1777315383588,35.67,76727.9,1.0,0.24352,0.00018,15.68459]
[1777315385299,35.67,76726.25,1.0,0.24323,0.00018,15.67413]
[1777315386051,35.67,76726.87,1.0,0.24334,0.00018,15.67801]
[1777315386063,35.67,76726.87,1.0,0.24334,0.00018,15.67801]
[1777315391387,35.67,76729.4,1.0,0.24377,0.00018,15.69348]
[1777315393934,35.66,76727.72,1.0,0.24347,0.00018,15.6828]
[1777315394035,35.66,76727.48,1.0,0.24342,0.00018,15.68121]
[1777315399444,35.66,76731.08,1.0,0.24406,0.00018,15.7039]
[1777315404477,35.66,76728.12,1.0,0.24354,0.00018,15.68527]
[1777315409512,35.66,76727.48,1.0,0.24343,0.00018,15.68132]
[1777315414548,35.67,76726.21,1.0,0.24316,0.00018,15.66816]
[1777315418186,35.67,76722.45,1.0,0.2425,0.00018,15.64446]
[1777315418288,35.67,76723.01,1.0,0.2426,0.00018,15.64813]
[1777315423612,35.67,76725.73,1.0,0.24309,0.00018,15.66562]
[1777315428646,35.67,76724.89,1.0,0.24295,0.00018,15.66048]
[1777315430255,35.67,76724.89,1.0,0.24295,0.00018,15.66048]
[1777315433493,35.67,76721.26,1.0,0.24231,0.00018,15.63748]
[1777315438587,35.67,76720.26,1.0,0.24213,0.00018,15.63091]
[1777315440284,35.67,76719.26,1.0,0.24195,0.00017,15.62453]
[1777315445580,35.67,76713.71,1.0,0.24097,0.00017,15.58909]
[1777315445981,35.67,76713.71,1.0,0.24097,0.00017,15.58909]
[1777315446676,35.67,76712.83,1.0,0.24082,0.00017,15.58347]
[1777315451807,35.66,76709.82,1.0,0.24029,0.00017,15.56412]
[1777315456568,35.66,76710.03,1.0,0.24032,0.00017,15.56526]
[1777315456884,35.66,76710.03,1.0,0.24032,0.00017,15.56526]
[1777315456904,35.66,76710.03,1.0,0.24032,0.00017,15.56526]
[1777315456927,35.66,76713.29,1.0,0.24088,0.00017,15.58591]
[1777315457485,35.66,76713.29,1.0,0.24088,0.00017,15.58591]
[1777315458586,35.66,76713.29,1.0,0.24088,0.00017,15.58584]
[1777315463893,35.66,76718.25,1.0,0.24174,0.00017,15.61708]
[1777315468458,35.66,76720.75,1.0,0.24218,0.00018,15.63298]
[1777315468695,35.66,76720.75,1.0,0.24218,0.00018,15.63298]
[1777315469210,35.66,76720.75,1.0,0.24218,0.00018,15.63298]
[1777315470708,35.66,76724.67,1.0,0.24287,0.00018,15.6578]
[1777315476185,35.66,76725.95,1.0,0.24304,0.00018,15.66062]
[1777315478163,35.66,76725.95,1.0,0.24304,0.00018,15.66062]
[1777315478818,35.66,76728.85,1.0,0.24355,0.00018,15.67894]
[1777315480747,35.66,76732.98,1.0,0.24428,0.00018,15.70509]
[1777315480774,35.66,76732.98,1.0,0.24428,0.00018,15.70509]
[1777315481206,35.66,76732.98,1.0,0.24428,0.00018,15.70509]
[1777315481245,35.66,76732.98,1.0,0.24428,0.00018,15.70509]
[1777315481887,35.66,76735.36,1.0,0.2447,0.00018,15.72015]
[1777315484533,35.66,76736.78,1.0,0.24496,0.00018,15.72927]
[1777315484559,35.66,76736.78,1.0,0.24496,0.00018,15.72927]
[1777315484575,35.66,76736.78,1.0,0.24496,0.00018,15.72927]
[1777315484715,35.66,76736.78,1.0,0.24496,0.00018,15.72927]
[1777315485042,35.66,76737.4,1.0,0.24507,0.00018,15.73322]
[1777315486255,35.66,76749.54,1.0,0.24721,0.00018,15.80943]
[1777315487693,35.66,76749.54,1.0,0.24721,0.00018,15.80943]
[1777315488062,35.66,76752.34,1.0,0.24771,0.00018,15.82691]
[1777315488881,35.66,76752.34,1.0,0.24771,0.00018,15.82691]
[1777315489069,35.66,76752.06,1.0,0.24766,0.00018,15.82511]
[1777315494104,35.66,76757.32,1.0,0.24858,0.00018,15.85768]
[1777315499138,35.66,76760.71,1.0,0.24917,0.00018,15.8783]
[1777315502160,35.66,76751.48,1.0,0.24752,0.00018,15.82041]
[1777315503988,35.66,76751.83,1.0,0.24758,0.00018,15.82254]
[1777315504376,35.66,76746.21,1.0,0.24659,0.00018,15.7873]
[1777315504562,35.66,76746.21,1.0,0.24659,0.00018,15.7873]
[1777315504973,35.66,76746.21,1.0,0.24659,0.00018,15.7873]
[1777315505005,35.66,76746.21,1.0,0.24659,0.00018,15.7873]
[1777315505182,35.66,76746.21,1.0,0.24659,0.00018,15.78723]
[1777315506396,35.66,76738.67,1.0,0.24525,0.00018,15.7396]
[1777315510508,35.66,76737.17,1.0,0.24498,0.00018,15.72997]
[1777315510606,35.66,76737.17,1.0,0.24498,0.00018,15.72997]
[1777315510712,35.66,76737.17,1.0,0.24498,0.00018,15.72997]
[1777315510957,35.66,76737.17,1.0,0.24498,0.00018,15.72997]
[1777315511223,35.66,76736.91,1.0,0.24493,0.00018,15.72827]
[1777315512231,35.66,76723.56,1.0,0.24258,0.00018,15.64399]
[1777315513129,35.66,76723.56,1.0,0.24258,0.00018,15.64399]
[1777315515491,35.66,76720.52,1.0,0.24205,0.00018,15.6249]
[1777315518532,35.66,76725.13,1.0,0.24286,0.00018,15.6539]
[1777315524437,35.65,76722.61,1.0,0.24241,0.00018,15.6377]
[1777315526023,35.65,76725.91,1.0,0.24298,0.00018,15.65849]
[1777315526933,35.65,76731.6,1.0,0.24398,0.00018,15.69435]
[1777315530517,35.65,76731.8,1.0,0.24401,0.00018,15.69555]
[1777315530535,35.65,76731.8,1.0,0.24401,0.00018,15.69555]
[1777315531369,35.65,76729.25,1.0,0.24352,0.00018,15.67424]
[1777315533670,35.65,76729.04,1.0,0.24348,0.00018,15.67294]
[1777315533753,35.65,76729.04,1.0,0.24348,0.00018,15.67294]
[1777315535301,35.65,76727.39,1.0,0.24319,0.00018,15.66252]
[1777315535313,35.65,76727.39,1.0,0.24319,0.00018,15.66252]
[1777315535396,35.65,76731.85,1.0,0.24398,0.00018,15.69072]
[1777315538980,35.65,76731.55,1.0,0.24392,0.00018,15.68883]
[1777315538993,35.65,76731.55,1.0,0.24392,0.00018,15.68883]
[1777315539420,35.65,76731.63,1.0,0.24394,0.00018,15.68934]
[1777315540427,35.65,76740.36,1.0,0.24547,0.00018,15.74424]
[1777315540505,35.65,76740.36,1.0,0.24547,0.00018,15.74424]
[1777315541387,35.65,76740.36,1.0,0.24547,0.00018,15.74424]
[1777315545428,35.65,76741.74,1.0,0.24571,0.00018,15.75267]
[1777315546668,35.65,76745.75,1.0,0.24641,0.00018,15.77764]
[1777315547670,35.65,76745.4,1.0,0.24635,0.00018,15.77535]
[1777315547682,35.65,76745.4,1.0,0.24635,0.00018,15.77535]
[1777315548483,35.65,76755.03,1.0,0.24805,0.00018,15.83557]
[1777315549533,35.65,76756.37,1.0,0.24829,0.00018,15.84386]
[1777315549568,35.65,76756.37,1.0,0.24829,0.00018,15.84386]
[1777315549591,35.65,76756.37,1.0,0.24829,0.00018,15.84386]
[1777315549613,35.65,76756.37,1.0,0.24829,0.00018,15.84386]
[1777315549626,35.65,76756.37,1.0,0.24829,0.00018,15.84386]
[1777315550497,35.65,76753.63,1.0,0.2478,0.00018,15.82668]
[1777315552046,35.65,76753.63,1.0,0.2478,0.00018,15.82668]
[1777315552141,35.65,76753.63,1.0,0.2478,0.00018,15.82668]
[1777315552268,35.65,76761.74,1.0,0.24924,0.00018,15.87729]
[1777315552715,35.65,76761.74,1.0,0.24924,0.00018,15.87729]
[1777315552748,35.65,76761.74,1.0,0.24924,0.00018,15.87729]
[1777315552762,35.65,76761.74,1.0,0.24924,0.00018,15.87729]
[1777315553273,35.65,76772.22,1.0,0.2511,0.00018,15.94243]
[1777315555886,35.65,76774.32,1.0,0.25147,0.00018,15.95527]
[1777315556762,35.65,76775.51,1.0,0.25168,0.00018,15.96253]
[1777315556805,35.65,76775.51,1.0,0.25168,0.00018,15.96253]
[1777315557064,35.65,76783.53,1.0,0.25312,0.00018,16.01202]
[1777315558398,35.65,76795.95,1.0,0.25534,0.00018,16.08833]
[1777315563259,35.63,76795.3,1.0,0.25514,0.00018,16.08153]
[1777315563659,35.63,76796.01,1.0,0.25527,0.00018,16.08582]
[1777315565846,35.63,76793.59,1.0,0.25483,0.00018,16.07078]
[1777315565857,35.63,76793.59,1.0,0.25483,0.00018,16.07078]
[1777315566442,35.63,76793.59,1.0,0.25483,0.00018,16.07078]
[1777315566349,35.63,76790.62,1.0,0.25429,0.00018,16.05243]
[1777315567497,35.63,76790.62,1.0,0.25429,0.00018,16.05243]
[1777315567508,35.63,76790.62,1.0,0.25429,0.00018,16.05243]
[1777315566823,35.63,76785.98,1.0,0.25345,0.00018,16.02375]
[1777315568017,35.63,76785.98,1.0,0.25345,0.00018,16.02375]
[1777315568879,35.63,76788.4,1.0,0.25389,0.00018,16.03862]
[1777315569162,35.63,76788.4,1.0,0.25389,0.00018,16.03862]
[1777315569233,35.63,76786.82,1.0,0.2536,0.00018,16.02886]
[1777315569659,35.63,76786.82,1.0,0.2536,0.00018,16.02886]
[1777315573677,35.63,76784.69,1.0,0.25321,0.00018,16.01526]
[1777315573786,35.63,76784.69,1.0,0.25321,0.00018,16.01526]
[1777315573796,35.63,76784.69,1.0,0.25321,0.00018,16.01526]
[1777315573829,35.63,76788.1,1.0,0.25382,0.00018,16.03619]
[1777315575162,35.63,76796.08,1.0,0.25525,0.00018,16.0852]
[1777315579184,35.63,76802.0,1.0,0.25631,0.00018,16.12147]
[1777315584736,35.62,76800.18,1.0,0.25595,0.00018,16.10912]
[1777315589248,35.62,76798.63,1.0,0.25566,0.00018,16.09939]
[1777315589280,35.62,76798.63,1.0,0.25566,0.00018,16.09939]
[1777315589299,35.62,76798.28,1.0,0.2556,0.00018,16.09718]
[1777315593735,35.62,76801.51,1.0,0.25612,0.00018,16.11151]
[1777315593778,35.62,76801.51,1.0,0.25612,0.00018,16.11151]
[1777315593846,35.62,76799.51,1.0,0.25576,0.00018,16.09915]
[1777315597378,35.62,76799.67,1.0,0.25578,0.00018,16.09998]
[1777315597443,35.62,76804.61,1.0,0.25667,0.00018,16.13018]
[1777315602578,35.61,76798.66,1.0,0.25552,0.00018,16.09121]
[1777315602823,35.61,76798.66,1.0,0.25552,0.00018,16.09121]
[1777315602847,35.61,76798.66,1.0,0.25552,0.00018,16.09121]
[1777315603274,35.6,76798.97,1.0,0.25558,0.00018,16.09304]
[1777315606110,35.6,76791.2,1.0,0.25417,0.00018,16.04502]
[1777315611435,35.6,76792.61,1.0,0.25442,0.00018,16.05361]
[1777315611440,35.6,76799.39,1.0,0.25564,0.00018,16.09529]
[1777315612141,35.6,76799.39,1.0,0.25564,0.00018,16.09529]
[1777315612186,35.6,76799.39,1.0,0.25564,0.00018,16.09529]
[1777315612200,35.6,76799.39,1.0,0.25564,0.00018,16.09529]
[1777315612293,35.6,76799.39,1.0,0.25564,0.00018,16.09529]
[1777315612371,35.6,76800.6,1.0,0.25586,0.00018,16.10269]
[1777315614208,35.6,76800.56,1.0,0.25585,0.00018,16.10239]
[1777315614309,35.6,76811.2,1.0,0.25777,0.00018,16.16747]
[1777315614577,35.6,76811.2,1.0,0.25777,0.00018,16.16747]
[1777315614947,35.6,76811.2,1.0,0.25773,0.00018,16.16613]
[1777315619659,35.58,76813.11,1.0,0.25798,0.00018,16.1747]
[1777315620179,35.58,76805.07,1.0,0.2565,0.00018,16.12475]
[1777315621361,35.58,76805.07,1.0,0.2565,0.00018,16.12475]
[1777315621461,35.57,76802.62,1.0,0.25602,0.00018,16.10837]
[1777315622661,35.57,76802.62,1.0,0.25602,0.00018,16.10829]
[1777315622691,35.57,76802.62,1.0,0.25602,0.00018,16.10829]
[1777315624971,35.57,76797.06,1.0,0.25501,0.00018,16.07391]
[1777315624998,35.57,76797.06,1.0,0.25501,0.00018,16.07391]
[1777315626243,35.57,76798.33,1.0,0.25523,0.00018,16.08166]
[1777315626306,35.57,76798.33,1.0,0.25523,0.00018,16.08166]
[1777315626326,35.57,76800.34,1.0,0.2556,0.00018,16.09396]
[1777315627249,35.57,76808.6,1.0,0.25709,0.00018,16.14457]
[1777315632299,35.56,76812.81,1.0,0.2578,0.00018,16.16867]
[1777315638109,35.54,76809.81,1.0,0.25712,0.00018,16.14596]
[1777315640355,35.54,76809.9,1.0,0.25713,0.00018,16.1464]
[1777315640457,35.53,76809.66,1.0,0.25706,0.00018,16.14389]
[1777315646207,35.51,76813.92,1.0,0.2577,0.00018,16.16584]
[1777315650081,35.51,76818.4,1.0,0.25851,0.00018,16.1929]
[1777315650238,35.51,76819.67,1.0,0.25873,0.00018,16.20051]
[1777315650824,35.51,76819.67,1.0,0.25873,0.00018,16.20051]
[1777315650865,35.51,76819.67,1.0,0.25873,0.00018,16.20051]
[1777315651245,35.51,76821.09,1.0,0.25894,0.00018,16.20382]
[1777315651659,35.51,76821.09,1.0,0.25894,0.00018,16.20382]
[1777315651694,35.51,76821.09,1.0,0.25894,0.00018,16.20382]
[1777315652268,35.51,76821.44,1.0,0.259,0.00018,16.20579]
[1777315653675,35.51,76821.44,1.0,0.25899,0.00018,16.20561]
[1777315653690,35.51,76821.44,1.0,0.25899,0.00018,16.20561]
[1777315653851,35.51,76821.44,1.0,0.25899,0.00018,16.20561]
[1777315653921,35.51,76821.44,1.0,0.25899,0.00018,16.20561]
[1777315654189,35.51,76821.44,1.0,0.25899,0.00018,16.20561]
[1777315654203,35.51,76821.44,1.0,0.25899,0.00018,16.20561]
[1777315654602,35.5,76822.68,1.0,0.25921,0.00018,16.21288]
[1777315658563,35.5,76828.42,1.0,0.26025,0.00018,16.24778]
[1777315658602,35.5,76827.63,1.0,0.26011,0.00018,16.24286]
[1777315664091,35.5,76824.77,1.0,0.25958,0.00018,16.22526]
[1777315669371,35.5,76821.53,1.0,0.25898,0.00018,16.20512]
[1777315674406,35.5,76824.25,1.0,0.25947,0.00018,16.22154]
[1777315678479,35.5,76821.11,1.0,0.2589,0.00018,16.20239]
[1777315678668,35.5,76817.77,1.0,0.25829,0.00018,16.18197]
[1777315679587,35.5,76817.77,1.0,0.25829,0.00018,16.18197]
[1777315680448,35.5,76814.63,1.0,0.25771,0.00018,16.16269]
[1777315681077,35.5,76814.63,1.0,0.25771,0.00018,16.16269]
[1777315682662,35.5,76814.33,1.0,0.25765,0.00018,16.16067]
[1777315683576,35.5,76814.33,1.0,0.25765,0.00018,16.16067]
[1777315685477,35.5,76812.81,1.0,0.25737,0.00018,16.15117]
[1777315686837,35.5,76814.15,1.0,0.25761,0.00018,16.15922]
[1777315692532,35.49,76813.34,1.0,0.25745,0.00018,16.1537]
[1777315697230,35.49,76807.27,1.0,0.25633,0.00018,16.11599]
[1777315697288,35.49,76807.27,1.0,0.25633,0.00018,16.11599]
[1777315697645,35.49,76805.03,1.0,0.25592,0.00018,16.10213]
[1777315698525,35.49,76805.03,1.0,0.25592,0.00018,16.10213]
[1777315698565,35.49,76805.03,1.0,0.25592,0.00018,16.10213]
[1777315698614,35.49,76799.28,1.0,0.25488,0.00018,16.06662]
[1777315703609,35.49,76792.7,1.0,0.25368,0.00018,16.02563]
[1777315704907,35.49,76793.2,1.0,0.25377,0.00018,16.02863]
[1777315706757,35.49,76800.53,1.0,0.25509,0.00018,16.07368]
[1777315706976,35.49,76800.53,1.0,0.25509,0.00018,16.07368]
[1777315711992,35.48,76798.55,1.0,0.25466,0.00018,16.05564]
[1777315713493,35.48,76798.58,1.0,0.25467,0.00018,16.05583]
[1777315713512,35.48,76798.58,1.0,0.25467,0.00018,16.05583]
[1777315713548,35.48,76798.58,1.0,0.25467,0.00018,16.05583]
[1777315713595,35.48,76804.58,1.0,0.25575,0.00018,16.09273]
[1777315715216,35.48,76813.36,1.0,0.25734,0.00018,16.14669]
[1777315720728,35.48,76814.06,1.0,0.25747,0.00018,16.151]
[1777315725763,35.48,76818.38,1.0,0.25825,0.00018,16.1772]
[1777315730798,35.48,76820.39,1.0,0.2586,0.00018,16.18907]
[1777315735833,35.48,76820.79,1.0,0.25866,0.00018,16.19108]
[1777315740868,35.48,76822.95,1.0,0.25904,0.00018,16.20383]
[1777315746327,35.47,76818.1,1.0,0.25814,0.00018,16.17368]
[1777315748567,35.47,76818.71,1.0,0.25825,0.00018,16.17719]
[1777315748653,35.47,76819.07,1.0,0.2583,0.00018,16.17919]
[1777315749423,35.47,76819.07,1.0,0.2583,0.00018,16.17919]
[1777315749440,35.47,76819.07,1.0,0.2583,0.00018,16.17919]
[1777315749481,35.47,76816.24,1.0,0.25779,0.00018,16.16185]
[1777315754966,35.47,76815.0,1.0,0.25755,0.00018,16.15372]
[1777315760001,35.47,76816.09,1.0,0.25772,0.00018,16.15964]
[1777315765035,35.46,76816.68,1.0,0.25781,0.00018,16.16253]
[1777315770071,35.46,76819.31,1.0,0.25826,0.00018,16.17794]
[1777315771163,35.46,76819.31,1.0,0.25826,0.00018,16.17794]
[1777315771633,35.46,76819.31,1.0,0.25826,0.00018,16.17794]
[1777315771181,35.46,76820.02,1.0,0.25834,0.00018,16.17703]
[1777315773672,35.46,76820.14,1.0,0.25836,0.00018,16.17771]
[1777315775107,35.46,76827.41,1.0,0.25969,0.00018,16.22204]
[1777315777354,35.46,76831.02,1.0,0.26035,0.00018,16.244]
[1777315777385,35.46,76831.02,1.0,0.26035,0.00018,16.244]
[1777315777455,35.46,76831.31,1.0,0.2604,0.00018,16.24568]
[1777315783161,35.45,76829.62,1.0,0.26007,0.00018,16.23487]
[1777315787008,35.45,76830.61,1.0,0.26024,0.00018,16.24066]
[1777315787551,35.45,76830.61,1.0,0.26024,0.00018,16.24066]
[1777315787570,35.45,76830.61,1.0,0.26024,0.00018,16.24066]
[1777315789253,35.45,76837.01,1.0,0.26141,0.00018,16.27941]
[1777315789289,35.45,76837.01,1.0,0.26141,0.00018,16.27941]
[1777315789350,35.45,76839.07,1.0,0.26179,0.00018,16.29187]
[1777315789871,35.45,76839.07,1.0,0.26179,0.00018,16.29187]
[1777315790983,35.45,76839.66,1.0,0.26189,0.00018,16.29526]
[1777315791218,35.45,76839.23,1.0,0.26181,0.00018,16.29266]
[1777315792696,35.45,76839.23,1.0,0.26181,0.00018,16.29266]
[1777315792719,35.45,76839.23,1.0,0.26181,0.00018,16.29266]
[1777315792728,35.45,76839.23,1.0,0.26181,0.00018,16.29266]
[1777315793492,35.45,76839.36,1.0,0.26183,0.00018,16.29334]
[1777315793511,35.45,76839.36,1.0,0.26183,0.00018,16.29334]
[1777315793887,35.45,76839.04,1.0,0.26177,0.00018,16.29129]
[1777315794586,35.45,76839.04,1.0,0.26177,0.00018,16.29129]
[1777315794596,35.45,76839.04,1.0,0.26177,0.00018,16.29129]
[1777315794606,35.45,76839.04,1.0,0.26177,0.00018,16.29129]
[1777315800394,35.45,76832.4,1.0,0.26053,0.00018,16.25036]
[1777315800496,35.45,76831.79,1.0,0.26042,0.00018,16.24656]
[1777315803173,35.44,76830.95,1.0,0.26026,0.00018,16.24122]
[1777315803303,35.44,76830.95,1.0,0.26026,0.00018,16.24122]
[1777315805178,35.44,76830.43,1.0,0.26016,0.00018,16.23797]
[1777315806008,35.44,76829.17,1.0,0.25993,0.00018,16.23022]
[1777315806324,35.44,76828.48,1.0,0.2598,0.00018,16.22595]
[1777315810284,35.44,76823.39,1.0,0.25886,0.00018,16.1945]
[1777315810311,35.44,76823.39,1.0,0.25886,0.00018,16.1945]
[1777315810357,35.44,76820.15,1.0,0.25827,0.00018,16.17457]
[1777315811110,35.44,76820.15,1.0,0.25827,0.00018,16.17457]
[1777315811358,35.44,76820.15,1.0,0.25826,0.00018,16.17449]
[1777315816468,35.44,76818.23,1.0,0.2579,0.00018,16.16233]
[1777315822436,35.44,76819.9,1.0,0.25819,0.00018,16.17191]
[1777315827564,35.43,76818.46,1.0,0.25791,0.00018,16.16276]
[1777315827574,35.43,76818.28,1.0,0.25788,0.00018,16.16158]
[1777315833615,35.43,76823.21,1.0,0.25872,0.00018,16.18619]
[1777315838776,35.43,76826.64,1.0,0.25932,0.00018,16.20644]
[1777315844600,35.43,76826.36,1.0,0.25925,0.00018,16.20413]
[1777315849634,35.42,76826.81,1.0,0.25931,0.00018,16.2062]
[1777315850942,35.42,76826.84,1.0,0.25931,0.00018,16.20625]
[1777315851648,35.42,76827.25,1.0,0.25939,0.00018,16.20862]
[1777315856687,35.42,76826.11,1.0,0.25916,0.00018,16.20098]
[1777315859308,35.42,76826.18,1.0,0.25916,0.00018,16.20114]
[1777315859707,35.41,76826.85,1.0,0.25928,0.00018,16.20511]
[1777315864743,35.41,76826.59,1.0,0.25921,0.00018,16.20283]
[1777315867346,35.41,76823.87,1.0,0.2587,0.00018,16.1859]
[1777315867412,35.41,76823.87,1.0,0.2587,0.00018,16.1859]
[1777315867485,35.41,76823.87,1.0,0.2587,0.00018,16.1859]
[1777315867594,35.41,76823.87,1.0,0.2587,0.00018,16.1859]
[1777315868771,35.41,76833.91,1.0,0.26053,0.00018,16.247]
[1777315873807,35.4,76837.23,1.0,0.26111,0.00018,16.26615]
[1777315875725,35.4,76837.1,1.0,0.26108,0.00018,16.26519]
[1777315875743,35.4,76837.1,1.0,0.26108,0.00018,16.26519]
[1777315876754,35.4,76837.41,1.0,0.26113,0.00018,16.2669]
[1777315878764,35.4,76836.22,1.0,0.26091,0.00018,16.25949]
[1777315884059,35.4,76836.31,1.0,0.26089,0.00018,16.25902]
[1777315889924,35.39,76834.84,1.0,0.26059,0.00018,16.24888]
[1777315891594,35.39,76834.84,1.0,0.26059,0.00018,16.24888]
[1777315894312,35.39,76832.13,1.0,0.26003,0.00018,16.22666]
[1777315894322,35.39,76832.13,1.0,0.26003,0.00018,16.22666]
[1777315896871,35.38,76833.57,1.0,0.26028,0.00018,16.23499]
[1777315897463,35.38,76833.57,1.0,0.26028,0.00018,16.23499]
[1777315897565,35.38,76833.67,1.0,0.26029,0.00018,16.23543]
[1777315898388,35.38,76840.39,1.0,0.26152,0.00018,16.27622]
[1777315898990,35.38,76840.39,1.0,0.26152,0.00018,16.27622]
[1777315900093,35.38,76838.59,1.0,0.26118,0.00018,16.2652]
[1777315900105,35.38,76838.59,1.0,0.26118,0.00018,16.2652]
[1777315900790,35.38,76838.59,1.0,0.26118,0.00018,16.2652]
[1777315900164,35.38,76838.46,1.0,0.26116,0.00018,16.26429]
[1777315900988,35.38,76838.46,1.0,0.26116,0.00018,16.26429]
[1777315901508,35.38,76838.46,1.0,0.26116,0.00018,16.26429]
[1777315902431,35.38,76838.26,1.0,0.26112,0.00018,16.26297]
[1777315902532,35.38,76837.33,1.0,0.26094,0.00018,16.2572]
[1777315903923,35.38,76837.33,1.0,0.26094,0.00018,16.2571]
[1777315904944,35.38,76836.66,1.0,0.26081,0.00018,16.25292]
[1777315904961,35.38,76836.66,1.0,0.26081,0.00018,16.25292]
[1777315905038,35.38,76835.98,1.0,0.26069,0.00018,16.24868]
[1777315906549,35.38,76835.98,1.0,0.26069,0.00018,16.24868]
[1777315906563,35.38,76835.98,1.0,0.26069,0.00018,16.24868]
[1777315906585,35.38,76833.5,1.0,0.26023,0.00018,16.23345]
[1777315907424,35.38,76833.5,1.0,0.26023,0.00018,16.23345]
[1777315908637,35.38,76832.88,1.0,0.26011,0.00018,16.22958]
[1777315908652,35.38,76832.88,1.0,0.26011,0.00018,16.22958]
[1777315908728,35.38,76832.25,1.0,0.25999,0.00018,16.22565]
[1777315914091,35.38,76829.82,1.0,0.25954,0.00018,16.21048]
[1777315915780,35.38,76829.82,1.0,0.25954,0.00018,16.21048]
[1777315915813,35.38,76829.94,1.0,0.25956,0.00018,16.21116]
[1777315917283,35.38,76834.42,1.0,0.26038,0.00018,16.23849]
[1777315918979,35.38,76837.01,1.0,0.26085,0.00018,16.25429]
[1777315919340,35.38,76837.52,1.0,0.26095,0.00018,16.25737]
[1777315920442,35.38,76837.52,1.0,0.26095,0.00018,16.25737]
[1777315920561,35.38,76837.52,1.0,0.26095,0.00018,16.25737]
[1777315920638,35.38,76837.52,1.0,0.26095,0.00018,16.25737]
[1777315920739,35.38,76837.05,1.0,0.26086,0.00018,16.25448]
[1777315921802,35.38,76844.49,1.0,0.26223,0.00018,16.29972]
[1777315923725,35.38,76847.49,1.0,0.26278,0.00018,16.3179]
[1777315923744,35.38,76847.49,1.0,0.26278,0.00018,16.3179]
[1777315923954,35.37,76847.04,1.0,0.26269,0.00018,16.31509]
[1777315924602,35.37,76854.21,1.0,0.26401,0.00018,16.35843]
[1777315925291,35.37,76854.21,1.0,0.26401,0.00018,16.35843]
[1777315925689,35.37,76854.21,1.0,0.26401,0.00018,16.35843]
[1777315925734,35.37,76854.21,1.0,0.26401,0.00018,16.35843]
[1777315925768,35.37,76860.76,1.0,0.26522,0.00019,16.39789]
[1777315928136,35.37,76864.02,1.0,0.26582,0.00019,16.41724]
[1777315928163,35.37,76864.02,1.0,0.26582,0.00019,16.41724]
[1777315928229,35.37,76863.98,1.0,0.2658,0.00019,16.41685]
[1777315929315,35.37,76863.98,1.0,0.2658,0.00019,16.41685]
[1777315929410,35.37,76863.12,1.0,0.26564,0.00019,16.4116]
[1777315930737,35.37,76863.12,1.0,0.26564,0.00019,16.4116]
[1777315930838,35.37,76862.08,1.0,0.26545,0.00019,16.40526]
[1777315933336,35.37,76862.03,1.0,0.26544,0.00019,16.40492]
[1777315933438,35.37,76857.27,1.0,0.26456,0.00018,16.37619]
[1777315938395,35.37,76859.37,1.0,0.26493,0.00019,16.38856]
[1777315938482,35.37,76863.67,1.0,0.26573,0.00019,16.41436]
[1777315939065,35.37,76863.67,1.0,0.26573,0.00019,16.41436]
[1777315939091,35.37,76863.67,1.0,0.26573,0.00019,16.41436]
[1777315939376,35.37,76863.67,1.0,0.26573,0.00019,16.41436]
[1777315939781,35.37,76863.67,1.0,0.26573,0.00019,16.41436]
[1777315939881,35.37,76873.24,1.0,0.2675,0.00019,16.47169]
[1777315942621,35.37,76878.59,1.0,0.26849,0.00019,16.50362]
[1777315942740,35.37,76875.22,1.0,0.26786,0.00019,16.48342]
[1777315943989,35.37,76874.26,1.0,0.26768,0.00019,16.47762]
[1777315944018,35.37,76874.26,1.0,0.26768,0.00019,16.47762]
[1777315944029,35.37,76874.26,1.0,0.26768,0.00019,16.47762]
[1777315945107,35.37,76874.26,1.0,0.26768,0.00019,16.47758]
[1777315945124,35.37,76874.26,1.0,0.26768,0.00019,16.47758]
[1777315945442,35.37,76874.26,1.0,0.26768,0.00019,16.47758]
[1777315945715,35.37,76874.26,1.0,0.26768,0.00019,16.47758]
[1777315945728,35.37,76874.26,1.0,0.26768,0.00019,16.47758]
[1777315945741,35.37,76874.26,1.0,0.26768,0.00019,16.47758]
[1777315947475,35.37,76874.9,1.0,0.2678,0.00019,16.48132]
[1777315947560,35.37,76874.44,1.0,0.26771,0.00019,16.47852]
[1777315951445,35.37,76873.71,1.0,0.26757,0.00019,16.47402]
[1777315951553,35.37,76871.95,1.0,0.2672,0.00019,16.45827]
[1777315953511,35.37,76871.95,1.0,0.26719,0.00019,16.45823]
[1777315953784,35.36,76869.51,1.0,0.26674,0.00019,16.44351]
[1777315954266,35.36,76869.51,1.0,0.26674,0.00019,16.44351]
[1777315954475,35.36,76866.7,1.0,0.26621,0.00019,16.42656]
[1777315959500,35.36,76866.87,1.0,0.26624,0.00019,16.42731]
[1777315959719,35.36,76864.72,1.0,0.26584,0.00019,16.41432]
[1777315962627,35.36,76862.44,1.0,0.26541,0.00019,16.40049]
[1777315962663,35.36,76862.44,1.0,0.26541,0.00019,16.40049]
[1777315962728,35.36,76860.75,1.0,0.2651,0.00019,16.39027]
[1777315964667,35.36,76860.75,1.0,0.2651,0.00019,16.39024]
[1777315965616,35.36,76866.74,1.0,0.2662,0.00019,16.42628]
[1777315971672,35.36,76864.24,1.0,0.26573,0.00019,16.41089]
[1777315977630,35.36,76864.85,1.0,0.26583,0.00019,16.41428]
[1777315977639,35.36,76865.04,1.0,0.26587,0.00019,16.41537]
[1777315979184,35.36,76865.04,1.0,0.26587,0.00019,16.41531]
[1777315981094,35.36,76865.32,1.0,0.26591,0.00019,16.41689]
[1777315981114,35.36,76865.32,1.0,0.26591,0.00019,16.41689]
[1777315981123,35.36,76865.32,1.0,0.26591,0.00019,16.41689]
[1777315981232,35.36,76865.32,1.0,0.26591,0.00019,16.41689]
[1777315981564,35.36,76865.01,1.0,0.26585,0.00019,16.41488]
[1777315984585,35.35,76857.48,1.0,0.26445,0.00018,16.3691]
[1777315987583,35.35,76858.15,1.0,0.26456,0.00019,16.37296]
[1777315987619,35.35,76858.15,1.0,0.26456,0.00019,16.37296]
[1777315993648,35.35,76857.56,1.0,0.26443,0.00019,16.36876]
[1777315998008,35.35,76862.98,1.0,0.26543,0.00019,16.40113]
[1777315998019,35.35,76862.98,1.0,0.26543,0.00019,16.40113]
[1777316001762,35.35,76866.06,1.0,0.26599,0.00019,16.41933]
[1777316002412,35.35,76861.14,1.0,0.26507,0.00019,16.38957]
[1777316002447,35.35,76861.14,1.0,0.26507,0.00019,16.38957]
[1777316003199,35.34,76861.14,1.0,0.26507,0.00019,16.38946]
[1777316003219,35.34,76861.14,1.0,0.26507,0.00019,16.38946]
[1777316008840,35.34,76862.37,1.0,0.26528,0.00019,16.3964]
[1777316008872,35.34,76862.37,1.0,0.26528,0.00019,16.3964]
[1777316009764,35.34,76863.34,1.0,0.26546,0.00019,16.40215]
[1777316009791,35.34,76863.34,1.0,0.26546,0.00019,16.40215]
[1777316010553,35.34,76863.42,1.0,0.26547,0.00019,16.40253]
[1777316010568,35.34,76863.42,1.0,0.26547,0.00019,16.40253]
[1777316011567,35.34,76863.42,1.0,0.26547,0.00019,16.40243]
[1777316011579,35.34,76863.42,1.0,0.26547,0.00019,16.40243]
[1777316016808,35.34,76861.51,1.0,0.26504,0.00019,16.38514]
[1777316019950,35.34,76862.11,1.0,0.26515,0.00019,16.38857]
[1777316019978,35.34,76862.47,1.0,0.26521,0.00019,16.39064]
[1777316020763,35.34,76862.47,1.0,0.26521,0.00019,16.39064]
[1777316022303,35.34,76864.7,1.0,0.26562,0.00019,16.40387]
[1777316022317,35.34,76864.7,1.0,0.26562,0.00019,16.40387]
[1777316027939,35.33,76862.12,1.0,0.26512,0.00019,16.38761]
[1777316032974,35.33,76865.26,1.0,0.26569,0.00019,16.40625]
[1777316038009,35.33,76866.43,1.0,0.2659,0.00019,16.4129]
[1777316040564,35.33,76866.59,1.0,0.26592,0.00019,16.41377]
[1777316040665,35.33,76870.12,1.0,0.26658,0.00019,16.43489]
[1777316042983,35.33,76869.97,1.0,0.26655,0.00019,16.43396]
[1777316043275,35.33,76870.33,1.0,0.26661,0.00019,16.43609]
[1777316043291,35.33,76870.33,1.0,0.26661,0.00019,16.43609]
[1777316043763,35.33,76872.26,1.0,0.26697,0.00019,16.44764]
[1777316044397,35.33,76872.26,1.0,0.26697,0.00019,16.44764]
[1777316046474,35.33,76873.95,1.0,0.26728,0.00019,16.45777]
[1777316046511,35.33,76873.95,1.0,0.26728,0.00019,16.45777]
[1777316046523,35.33,76873.95,1.0,0.26728,0.00019,16.45777]
[1777316052107,35.33,76873.14,1.0,0.26713,0.00019,16.45274]
[1777316056434,35.32,76871.87,1.0,0.26689,0.00019,16.44502]
[1777316056480,35.32,76871.87,1.0,0.26689,0.00019,16.44502]
[1777316056517,35.32,76868.78,1.0,0.26631,0.00019,16.42642]
[1777316058807,35.32,76868.78,1.0,0.26631,0.00019,16.4264]
[1777316061279,35.32,76861.71,1.0,0.26499,0.00019,16.38362]
[1777316061297,35.32,76861.71,1.0,0.26499,0.00019,16.38362]
[1777316061380,35.32,76861.71,1.0,0.26499,0.00019,16.38358]
[1777316067211,35.32,76861.92,1.0,0.26503,0.00019,16.38474]
[1777316072320,35.32,76861.03,1.0,0.26481,0.00019,16.3741]
[1777316073835,35.32,76856.85,1.0,0.26404,0.00019,16.34875]
[1777316073863,35.32,76856.85,1.0,0.26404,0.00019,16.34875]
[1777316073888,35.32,76856.85,1.0,0.26404,0.00019,16.34875]
[1777316073989,35.32,76855.67,1.0,0.26382,0.00019,16.34154]
[1777316074672,35.32,76855.67,1.0,0.26382,0.00019,16.34154]
[1777316076554,35.32,76854.71,1.0,0.26364,0.00018,16.33564]
[1777316076623,35.32,76853.92,1.0,0.26349,0.00018,16.33082]
[1777316077641,35.32,76846.32,1.0,0.26209,0.00018,16.28464]
[1777316078557,35.32,76846.32,1.0,0.26209,0.00018,16.28464]
[1777316078939,35.32,76838.55,1.0,0.26065,0.00018,16.23721]
[1777316079957,35.32,76838.55,1.0,0.26065,0.00018,16.23721]
[1777316080150,35.32,76834.78,1.0,0.25996,0.00018,16.21414]
[1777316080829,35.32,76833.5,1.0,0.25972,0.00018,16.20631]
[1777316086509,35.32,76832.27,1.0,0.2595,0.00018,16.19886]
[1777316092935,35.32,76832.51,1.0,0.25953,0.00018,16.1999]
[1777316094807,35.32,76832.28,1.0,0.25949,0.00018,16.19842]
[1777316094904,35.32,76837.34,1.0,0.26042,0.00018,16.22936]
[1777316097109,35.32,76839.01,1.0,0.26072,0.00018,16.23944]
[1777316102657,35.32,76835.47,1.0,0.26006,0.00018,16.21759]
[1777316105515,35.32,76834.63,1.0,0.25991,0.00018,16.2125]
[1777316106219,35.32,76834.06,1.0,0.25981,0.00018,16.20906]
[1777316107038,35.32,76834.06,1.0,0.25981,0.00018,16.20906]
[1777316108014,35.32,76834.06,1.0,0.25981,0.00018,16.20908]
[1777316108025,35.32,76834.06,1.0,0.25981,0.00018,16.20908]
[1777316108036,35.32,76834.06,1.0,0.25981,0.00018,16.20908]
[1777316116464,35.32,76839.02,1.0,0.26072,0.00018,16.23942]
[1777316116662,35.32,76839.88,1.0,0.26088,0.00018,16.24465]
[1777316117425,35.32,76839.88,1.0,0.26088,0.00018,16.24465]
[1777316117566,35.32,76839.88,1.0,0.26087,0.00018,16.24463]
[1777316119394,35.32,76843.73,1.0,0.26158,0.00018,16.26808]
[1777316119408,35.32,76843.73,1.0,0.26158,0.00018,16.26808]
[1777316119579,35.32,76844.61,1.0,0.26174,0.00018,16.2734]
[1777316120472,35.32,76844.61,1.0,0.26174,0.00018,16.2734]
[1777316120608,35.32,76844.61,1.0,0.26174,0.00018,16.2734]
[1777316120624,35.32,76844.61,1.0,0.26174,0.00018,16.2734]
[1777316120665,35.32,76846.54,1.0,0.2621,0.00018,16.2851]
[1777316126710,35.31,76851.02,1.0,0.26292,0.00018,16.31205]
[1777316132606,35.31,76855.53,1.0,0.26369,0.00019,16.33384]
[1777316137706,35.31,76857.6,1.0,0.26406,0.00019,16.34609]
[1777316142953,35.31,76858.99,1.0,0.26431,0.00019,16.35425]
[1777316142966,35.31,76858.99,1.0,0.26431,0.00019,16.35425]
[1777316143053,35.31,76861.62,1.0,0.2648,0.00019,16.37009]
[1777316148755,35.31,76865.88,1.0,0.26558,0.00019,16.39538]
[1777316148831,35.31,76865.88,1.0,0.26558,0.00019,16.39538]
[1777316149424,35.31,76865.66,1.0,0.26553,0.00019,16.39397]
[1777316153269,35.3,76865.46,1.0,0.26548,0.00019,16.39241]
[1777316153470,35.3,76865.46,1.0,0.26548,0.00019,16.39241]
[1777316153476,35.3,76865.46,1.0,0.26548,0.00019,16.39241]
[1777316155179,35.3,76866.39,1.0,0.26565,0.00019,16.39784]
[1777316161027,35.3,76865.96,1.0,0.26555,0.00019,16.39466]
[1777316166338,35.3,76866.45,1.0,0.26563,0.00019,16.39714]
[1777316168611,35.3,76862.78,1.0,0.26494,0.00019,16.37479]
[1777316168824,35.3,76862.78,1.0,0.26494,0.00019,16.37479]
[1777316168926,35.3,76862.67,1.0,0.26492,0.00019,16.37406]
[1777316173958,35.3,76859.21,1.0,0.26427,0.00019,16.35285]
[1777316178992,35.29,76857.53,1.0,0.26395,0.00019,16.34241]
[1777316184027,35.29,76860.67,1.0,0.26452,0.00019,16.36109]
[1777316189127,35.29,76864.01,1.0,0.26512,0.00019,16.3808]
[1777316195038,35.29,76863.64,1.0,0.26499,0.00019,16.37295]
[1777316200141,35.28,76865.05,1.0,0.26524,0.00019,16.38096]
[1777316205176,35.28,76864.5,1.0,0.26512,0.00019,16.3772]
[1777316210866,35.28,76864.08,1.0,0.26504,0.00019,16.37435]
[1777316210896,35.28,76864.08,1.0,0.26504,0.00019,16.37435]
[1777316210909,35.28,76864.08,1.0,0.26504,0.00019,16.37435]
[1777316210929,35.28,76858.12,1.0,0.26393,0.00019,16.33821]
[1777316214876,35.28,76858.21,1.0,0.26394,0.00019,16.33864]
[1777316214945,35.28,76858.06,1.0,0.26391,0.00019,16.33769]
[1777316221105,35.28,76857.26,1.0,0.26376,0.00019,16.3327]
[1777316224169,35.28,76857.69,1.0,0.26384,0.00019,16.33525]
[1777316224966,35.28,76857.4,1.0,0.26378,0.00019,16.33347]
[1777316230350,35.28,76852.22,1.0,0.26282,0.00018,16.30185]
[1777316234034,35.28,76850.21,1.0,0.26244,0.00018,16.28957]
[1777316234136,35.28,76849.59,1.0,0.26233,0.00018,16.28574]
[1777316239414,35.28,76843.74,1.0,0.26124,0.00018,16.24995]
[1777316244449,35.28,76840.08,1.0,0.26057,0.00018,16.22746]
[1777316249483,35.28,76840.01,1.0,0.26055,0.00018,16.22689]
[1777316254519,35.27,76839.44,1.0,0.26039,0.00018,16.2181]
[1777316259925,35.27,76839.55,1.0,0.26041,0.00018,16.21866]
[1777316259953,35.27,76839.55,1.0,0.26041,0.00018,16.21866]
[1777316259960,35.27,76839.55,1.0,0.26041,0.00018,16.21866]
[1777316260052,35.27,76839.98,1.0,0.26048,0.00018,16.22119]
[1777316262037,35.27,76840.02,1.0,0.26049,0.00018,16.22126]
[1777316262138,35.27,76839.44,1.0,0.26038,0.00018,16.21771]
[1777316268617,35.27,76840.78,1.0,0.26061,0.00018,16.22533]
[1777316272756,35.27,76840.92,1.0,0.26063,0.00018,16.22594]
[1777316272790,35.27,76840.92,1.0,0.26063,0.00018,16.22594]
[1777316273049,35.27,76833.7,1.0,0.2593,0.00018,16.18162]
[1777316278687,35.27,76829.42,1.0,0.25849,0.00018,16.15486]
[1777316283722,35.26,76830.13,1.0,0.25861,0.00018,16.15886]
[1777316288757,35.26,76830.68,1.0,0.2587,0.00018,16.16184]
[1777316291982,35.26,76826.97,1.0,0.25802,0.00018,16.13884]
[1777316292190,35.26,76826.97,1.0,0.25802,0.00018,16.13884]
[1777316292216,35.26,76826.97,1.0,0.25802,0.00018,16.13884]
[1777316292231,35.26,76824.74,1.0,0.25761,0.00018,16.12503]
[1777316293826,35.26,76824.74,1.0,0.2576,0.00018,16.12498]
[1777316293840,35.26,76824.74,1.0,0.2576,0.00018,16.12498]
[1777316299606,35.26,76820.05,1.0,0.25673,0.00018,16.09567]
[1777316299633,35.26,76820.05,1.0,0.25673,0.00018,16.09567]
[1777316302809,35.26,76819.91,1.0,0.2567,0.00018,16.09465]
[1777316302842,35.26,76819.91,1.0,0.2567,0.00018,16.09465]
[1777316305508,35.26,76820.14,1.0,0.25674,0.00018,16.09596]
[1777316305535,35.26,76820.14,1.0,0.25674,0.00018,16.09596]
[1777316307747,35.26,76820.7,1.0,0.25684,0.00018,16.09939]
[1777316307780,35.26,76820.7,1.0,0.25684,0.00018,16.09939]
[1777316310311,35.26,76820.51,1.0,0.25681,0.00018,16.09814]
[1777316310339,35.26,76820.51,1.0,0.25681,0.00018,16.09814]
[1777316314616,35.26,76821.02,1.0,0.25685,0.00018,16.09602]
[1777316314645,35.26,76821.02,1.0,0.25685,0.00018,16.09602]
[1777316316000,35.26,76820.71,1.0,0.25679,0.00018,16.09409]
[1777316316049,35.26,76821.22,1.0,0.25689,0.00018,16.09723]
[1777316316822,35.26,76821.22,1.0,0.25689,0.00018,16.09723]
[1777316316953,35.26,76821.27,1.0,0.25689,0.00018,16.09752]
[1777316322153,35.26,76824.03,1.0,0.2574,0.00018,16.11449]
[1777316328030,35.25,76826.8,1.0,0.2579,0.00018,16.1313]
[1777316329516,35.25,76827.54,1.0,0.25803,0.00018,16.1358]
[1777316330046,35.25,76827.83,1.0,0.25808,0.00018,16.13752]
[1777316333316,35.25,76832.09,1.0,0.25886,0.00018,16.16361]
[1777316334073,35.25,76831.98,1.0,0.25884,0.00018,16.16299]
[1777316339107,35.25,76833.12,1.0,0.25905,0.00018,16.17004]
[1777316344142,35.25,76835.36,1.0,0.25946,0.00018,16.18376]
[1777316349177,35.25,76834.93,1.0,0.25938,0.00018,16.18106]
[1777316354213,35.25,76835.79,1.0,0.25954,0.00018,16.18629]
[1777316354512,35.25,76835.79,1.0,0.25954,0.00018,16.18629]
[1777316355998,35.25,76835.16,1.0,0.25942,0.00018,16.18241]
[1777316356837,35.25,76835.21,1.0,0.25943,0.00018,16.18271]
[1777316357165,35.25,76835.21,1.0,0.25943,0.00018,16.18271]
[1777316366296,35.25,76835.2,1.0,0.25942,0.00018,16.18227]
[1777316368313,35.25,76826.7,1.0,0.25785,0.00018,16.12974]
[1777316370937,35.25,76825.5,1.0,0.25762,0.00018,16.12216]
[1777316371236,35.25,76825.5,1.0,0.25762,0.00018,16.12216]
[1777316371261,35.25,76825.5,1.0,0.25762,0.00018,16.12216]
[1777316371334,35.25,76825.4,1.0,0.25755,0.00018,16.11622]
[1777316371822,35.25,76825.4,1.0,0.25755,0.00018,16.11622]
[1777316372235,35.25,76825.27,1.0,0.25753,0.00018,16.11542]
[1777316372597,35.25,76825.27,1.0,0.25753,0.00018,16.11542]
[1777316374465,35.25,76821.35,1.0,0.25681,0.00018,16.09104]
[1777316375240,35.25,76821.35,1.0,0.25681,0.00018,16.09104]
[1777316376151,35.25,76818.13,1.0,0.25621,0.00018,16.071]
[1777316379389,35.25,76810.28,1.0,0.25478,0.00018,16.02219]
[1777316384493,35.25,76811.04,1.0,0.25492,0.00018,16.02698]
[1777316390469,35.25,76814.85,1.0,0.25561,0.00018,16.05069]
[1777316395502,35.25,76815.91,1.0,0.25581,0.00018,16.05726]
[1777316400657,35.25,76817.04,1.0,0.25601,0.00018,16.06428]
[1777316401707,35.25,76813.25,1.0,0.25532,0.00018,16.04078]
[1777316401715,35.25,76809.45,1.0,0.25463,0.00018,16.01718]
[1777316404485,35.25,76807.39,1.0,0.25426,0.00018,16.00445]
[1777316405201,35.25,76808.66,1.0,0.25449,0.00018,16.01233]
[1777316410278,35.25,76811.29,1.0,0.25497,0.00018,16.02886]
[1777316410426,35.25,76822.9,1.0,0.2571,0.00018,16.10087]
[1777316414183,35.25,76828.0,1.0,0.25803,0.00018,16.1323]
[1777316414371,35.25,76828.53,1.0,0.25813,0.00018,16.13548]
[1777316416209,35.25,76829.2,1.0,0.25825,0.00018,16.13955]
[1777316416431,35.25,76831.21,1.0,0.25862,0.00018,16.15193]
[1777316417276,35.25,76841.3,1.0,0.26047,0.00018,16.2138]
[1777316419674,35.25,76847.59,1.0,0.26163,0.00018,16.25217]
[1777316422576,35.25,76847.86,1.0,0.26168,0.00018,16.25385]
[1777316422611,35.25,76847.86,1.0,0.26168,0.00018,16.25385]
[1777316422825,35.25,76847.86,1.0,0.26168,0.00018,16.25385]
[1777316422850,35.25,76847.86,1.0,0.26168,0.00018,16.25385]
[1777316423697,35.25,76846.69,1.0,0.26147,0.00018,16.24672]
[1777316423716,35.25,76846.69,1.0,0.26147,0.00018,16.24672]
[1777316427073,35.25,76847.08,1.0,0.26154,0.00018,16.24915]
[1777316427675,35.25,76845.45,1.0,0.26124,0.00018,16.23921]
[1777316432811,35.25,76845.05,1.0,0.26112,0.00018,16.23168]
[1777316438421,35.25,76845.71,1.0,0.26125,0.00018,16.23586]
[1777316440086,35.25,76845.5,1.0,0.26121,0.00018,16.23463]
[1777316440101,35.25,76845.5,1.0,0.26121,0.00018,16.23463]
[1777316440187,35.25,76847.46,1.0,0.26157,0.00018,16.24663]
[1777316440727,35.25,76847.46,1.0,0.26157,0.00018,16.24663]
[1777316440756,35.25,76847.46,1.0,0.26157,0.00018,16.24663]
[1777316441283,35.25,76847.46,1.0,0.26157,0.00018,16.24663]
[1777316441372,35.25,76847.41,1.0,0.26157,0.00018,16.24636]
[1777316441845,35.25,76847.41,1.0,0.26157,0.00018,16.24636]
[1777316441940,35.25,76846.17,1.0,0.26134,0.00018,16.2388]
[1777316442783,35.25,76846.17,1.0,0.26134,0.00018,16.2388]
[1777316443306,35.25,76851.37,1.0,0.2623,0.00019,16.27055]
[1777316448523,35.25,76853.17,1.0,0.26263,0.00019,16.28148]
[1777316448543,35.25,76853.17,1.0,0.26263,0.00019,16.28148]
[1777316448878,35.25,76852.59,1.0,0.26252,0.00019,16.27793]
[1777316453913,35.25,76854.31,1.0,0.26284,0.00019,16.28833]
[1777316456550,35.25,76849.83,1.0,0.26201,0.00019,16.26101]
[1777316461366,35.25,76850.74,1.0,0.26218,0.00019,16.2666]
[1777316462308,35.25,76850.88,1.0,0.26221,0.00019,16.26746]
[1777316467679,35.25,76852.61,1.0,0.26253,0.00019,16.27798]
[1777316473207,35.25,76852.99,1.0,0.26259,0.00019,16.28027]
[1777316474591,35.25,76852.99,1.0,0.26259,0.00019,16.28026]
[1777316474811,35.25,76852.99,1.0,0.26259,0.00019,16.28026]
[1777316476109,35.25,76852.81,1.0,0.26256,0.00019,16.27914]
[1777316476564,35.25,76854.03,1.0,0.26279,0.00019,16.28654]
[1777316476831,35.25,76854.03,1.0,0.26279,0.00019,16.28654]
[1777316477114,35.25,76854.03,1.0,0.26279,0.00019,16.28654]
[1777316483277,35.25,76856.53,1.0,0.26324,0.00019,16.30154]
[1777316487630,35.25,76857.37,1.0,0.26339,0.00019,16.30652]
[1777316492767,35.25,76856.59,1.0,0.26319,0.00019,16.29636]
[1777316493020,35.25,76856.59,1.0,0.26319,0.00019,16.29636]
[1777316496512,35.25,76857.82,1.0,0.26342,0.00019,16.30371]
[1777316500077,35.24,76858.72,1.0,0.26358,0.00019,16.30904]
[1777316500237,35.24,76858.87,1.0,0.26361,0.00019,16.30991]
[1777316503072,35.24,76858.86,1.0,0.2636,0.00019,16.3098]
[1777316503418,35.24,76856.57,1.0,0.26318,0.00019,16.29589]
[1777316504735,35.24,76856.57,1.0,0.26318,0.00019,16.29588]
[1777316504836,35.24,76856.57,1.0,0.26318,0.00019,16.29588]
[1777316505077,35.24,76856.57,1.0,0.26318,0.00019,16.29588]
[1777316505938,35.24,76853.19,1.0,0.26255,0.00019,16.2753]
[1777316505948,35.24,76853.19,1.0,0.26255,0.00019,16.2753]
[1777316506279,35.24,76845.42,1.0,0.26111,0.00018,16.22789]
[1777316507249,35.24,76845.42,1.0,0.26111,0.00018,16.22789]
[1777316509300,35.24,76852.34,1.0,0.26239,0.00019,16.26991]
[1777316514336,35.24,76847.62,1.0,0.2615,0.00018,16.24052]
[1777316519371,35.24,76847.34,1.0,0.26143,0.00018,16.23828]
[1777316520870,35.24,76848.9,1.0,0.26171,0.00019,16.24769]
[1777316521383,35.24,76848.9,1.0,0.26171,0.00019,16.24769]
[1777316523373,35.24,76852.08,1.0,0.2623,0.00019,16.26711]
[1777316523604,35.24,76852.61,1.0,0.2624,0.00019,16.27035]
[1777316523629,35.24,76852.61,1.0,0.2624,0.00019,16.27035]
[1777316524964,35.24,76852.37,1.0,0.26236,0.00019,16.26888]
[1777316525392,35.24,76852.37,1.0,0.26236,0.00019,16.26888]
[1777316526716,35.24,76853.01,1.0,0.26247,0.00019,16.27278]
[1777316527413,35.24,76853.01,1.0,0.26247,0.00019,16.27278]
[1777316529440,35.24,76850.82,1.0,0.26207,0.00019,16.25944]
[1777316533483,35.24,76849.18,1.0,0.26177,0.00019,16.24948]
[1777316538560,35.24,76849.51,1.0,0.26183,0.00019,16.25158]
[1777316544317,35.24,76843.68,1.0,0.26075,0.00018,16.21598]
[1777316549580,35.24,76844.66,1.0,0.26092,0.00018,16.22165]
[1777316551669,35.24,76844.74,1.0,0.26089,0.00018,16.21683]
[1777316553369,35.24,76844.61,1.0,0.26086,0.00018,16.21598]
[1777316554031,35.24,76841.53,1.0,0.26029,0.00018,16.19712]
[1777316554971,35.24,76839.01,1.0,0.25983,0.00018,16.18158]
[1777316554985,35.24,76839.01,1.0,0.25983,0.00018,16.18158]
[1777316554997,35.24,76836.93,1.0,0.25944,0.00018,16.16882]
[1777316558351,35.23,76835.33,1.0,0.25915,0.00018,16.15897]
[1777316558421,35.23,76835.33,1.0,0.25915,0.00018,16.15897]
[1777316558451,35.23,76835.33,1.0,0.25915,0.00018,16.15897]
[1777316559082,35.24,76828.48,1.0,0.25789,0.00018,16.11683]
[1777316560136,35.24,76828.48,1.0,0.25789,0.00018,16.11683]
[1777316560149,35.23,76823.37,1.0,0.25695,0.00018,16.08521]
[1777316561617,35.23,76823.5,1.0,0.25697,0.00018,16.08599]
[1777316561790,35.23,76823.5,1.0,0.25697,0.00018,16.08599]
[1777316562116,35.23,76822.85,1.0,0.25685,0.00018,16.08197]
[1777316563348,35.23,76822.85,1.0,0.25685,0.00018,16.08197]
[1777316563405,35.23,76822.85,1.0,0.25685,0.00018,16.08197]
[1777316563509,35.23,76819.34,1.0,0.25621,0.00018,16.06027]
[1777316564166,35.23,76819.34,1.0,0.25621,0.00018,16.06027]
[1777316564205,35.23,76819.34,1.0,0.25621,0.00018,16.06027]
[1777316564234,35.23,76816.23,1.0,0.25564,0.00018,16.04099]
[1777316565835,35.23,76816.23,1.0,0.25564,0.00018,16.04102]
[1777316565917,35.23,76816.55,1.0,0.2557,0.00018,16.04295]
[1777316571739,35.23,76815.8,1.0,0.25555,0.00018,16.03804]
[1777316576774,35.23,76818.07,1.0,0.25596,0.00018,16.05195]
[1777316580180,35.23,76817.82,1.0,0.25592,0.00018,16.05033]
[1777316580427,35.23,76817.82,1.0,0.25592,0.00018,16.05033]
[1777316580529,35.23,76816.11,1.0,0.2556,0.00018,16.0397]
[1777316580828,35.23,76816.11,1.0,0.2556,0.00018,16.0397]
[1777316580932,35.23,76808.04,1.0,0.25413,0.00018,15.98954]
[1777316586847,35.23,76805.15,1.0,0.25361,0.00018,15.97167]
[1777316591726,35.23,76801.02,1.0,0.25286,0.00018,15.94604]
[1777316592158,35.23,76801.02,1.0,0.25286,0.00018,15.94604]
[1777316594216,35.23,76800.6,1.0,0.25278,0.00018,15.9435]
[1777316595948,35.23,76799.64,1.0,0.25261,0.00018,15.93759]
[1777316596710,35.23,76802.21,1.0,0.25308,0.00018,15.95368]
[1777316598202,35.23,76801.88,1.0,0.25302,0.00018,15.95167]
[1777316600540,35.23,76800.13,1.0,0.2527,0.00018,15.94076]
[1777316600582,35.23,76800.13,1.0,0.2527,0.00018,15.94076]
[1777316600612,35.23,76798.69,1.0,0.25244,0.00018,15.93178]
[1777316602959,35.23,76790.73,1.0,0.251,0.00018,15.88184]
[1777316607993,35.23,76790.9,1.0,0.25103,0.00018,15.88296]
[1777316613030,35.23,76790.67,1.0,0.25094,0.00018,15.8763]
[1777316618070,35.23,76790.02,1.0,0.25081,0.00018,15.87204]
[1777316620015,35.23,76790.35,1.0,0.25088,0.00018,15.87417]
[1777316620117,35.23,76790.68,1.0,0.25094,0.00018,15.87631]
[1777316626125,35.24,76791.02,1.0,0.25101,0.00018,15.87875]
[1777316631157,35.24,76789.99,1.0,0.25083,0.00018,15.87254]
[1777316636193,35.24,76790.14,1.0,0.25086,0.00018,15.87374]
[1777316641229,35.24,76789.76,1.0,0.2508,0.00018,15.87158]
[1777316646263,35.24,76790.35,1.0,0.25092,0.00018,15.87551]
[1777316651297,35.24,76794.5,1.0,0.25167,0.00018,15.90166]
[1777316656334,35.24,76792.79,1.0,0.25137,0.00018,15.89107]
[1777316660667,35.24,76792.26,1.0,0.25127,0.00018,15.88782]
[1777316661369,35.24,76792.78,1.0,0.25137,0.00018,15.89112]
[1777316666404,35.24,76792.56,1.0,0.25133,0.00018,15.88984]
[1777316668171,35.24,76792.45,1.0,0.25131,0.00018,15.88916]
[1777316668419,35.24,76791.63,1.0,0.25116,0.00018,15.88404]
[1777316670322,35.24,76790.25,1.0,0.25091,0.00018,15.87541]
[1777316670370,35.24,76790.25,1.0,0.25091,0.00018,15.87541]
[1777316670462,35.24,76790.25,1.0,0.25091,0.00018,15.87541]
[1777316670657,35.24,76785.14,1.0,0.24999,0.00018,15.84334]
[1777316672446,35.24,76777.89,1.0,0.24863,0.00018,15.79241]
[1777316677482,35.24,76779.18,1.0,0.24886,0.00018,15.80061]
[1777316682499,35.24,76780.03,1.0,0.24902,0.00018,15.80602]
[1777316683024,35.24,76781.44,1.0,0.24927,0.00018,15.81492]
[1777316683525,35.24,76787.47,1.0,0.25037,0.00018,15.85286]
[1777316684244,35.24,76787.47,1.0,0.25037,0.00018,15.85286]
[1777316684268,35.24,76787.47,1.0,0.25037,0.00018,15.85286]
[1777316684683,35.24,76794.73,1.0,0.25168,0.00018,15.89849]
[1777316685229,35.24,76794.73,1.0,0.25168,0.00018,15.89849]
[1777316686194,35.24,76794.6,1.0,0.25166,0.00018,15.89768]
[1777316687576,35.24,76795.42,1.0,0.25181,0.00018,15.90284]
[1777316687590,35.24,76795.42,1.0,0.25181,0.00018,15.90284]
[1777316687606,35.24,76798.06,1.0,0.25229,0.00018,15.9194]
[1777316690758,35.24,76797.69,1.0,0.25222,0.00018,15.91709]
[1777316690766,35.24,76797.69,1.0,0.25222,0.00018,15.91709]
[1777316691580,35.24,76796.04,1.0,0.25192,0.00018,15.90677]
[1777316694645,35.24,76791.61,1.0,0.25112,0.00018,15.87905]
[1777316694691,35.24,76791.61,1.0,0.25112,0.00018,15.87905]
[1777316694706,35.25,76788.91,1.0,0.25063,0.00018,15.86221]
[1777316695346,35.25,76788.91,1.0,0.25063,0.00018,15.86221]
[1777316700643,35.24,76788.56,1.0,0.25057,0.00018,15.85985]
[1777316705678,35.24,76789.43,1.0,0.25072,0.00018,15.86508]
[1777316710713,35.25,76786.34,1.0,0.25017,0.00018,15.84598]
[1777316715749,35.25,76784.19,1.0,0.24978,0.00018,15.83256]
[1777316720386,35.25,76784.56,1.0,0.24985,0.00018,15.83489]
[1777316720487,35.25,76784.56,1.0,0.24985,0.00018,15.83489]
[1777316720512,35.25,76784.56,1.0,0.24985,0.00018,15.83489]
[1777316720667,35.25,76786.02,1.0,0.25011,0.00018,15.84407]
[1777316721882,35.25,76774.61,1.0,0.24805,0.00018,15.77215]
[1777316723856,35.24,76774.45,1.0,0.24802,0.00018,15.77103]
[1777316727562,35.24,76770.8,1.0,0.24736,0.00018,15.74786]
[1777316727598,35.24,76770.8,1.0,0.24736,0.00018,15.74786]
[1777316727700,35.24,76770.71,1.0,0.24734,0.00018,15.74726]
[1777316732876,35.24,76771.58,1.0,0.24745,0.00018,15.74746]
[1777316739072,35.24,76774.43,1.0,0.24796,0.00018,15.76549]
[1777316745104,35.25,76771.49,1.0,0.24744,0.00018,15.74713]
[1777316751455,35.25,76771.22,1.0,0.2474,0.00018,15.74564]
[1777316751732,35.25,76771.72,1.0,0.24749,0.00018,15.74889]
[1777316753010,35.25,76763.61,1.0,0.24603,0.00018,15.69744]
[1777316754864,35.25,76759.88,1.0,0.24536,0.00018,15.67374]
[1777316755473,35.25,76759.88,1.0,0.24536,0.00018,15.67374]
[1777316755620,35.25,76759.88,1.0,0.24536,0.00018,15.67374]
[1777316755698,35.25,76756.72,1.0,0.2448,0.00018,15.65366]
[1777316756575,35.25,76756.72,1.0,0.2448,0.00018,15.65366]
[1777316756714,35.25,76756.72,1.0,0.2448,0.00018,15.65366]
[1777316756770,35.25,76749.65,1.0,0.24353,0.00018,15.60865]
[1777316757479,35.25,76749.65,1.0,0.24353,0.00018,15.60865]
[1777316757514,35.25,76749.65,1.0,0.24353,0.00018,15.60865]
[1777316758604,35.25,76746.78,1.0,0.24302,0.00018,15.59032]
[1777316758620,35.25,76746.78,1.0,0.24302,0.00018,15.59032]
[1777316758674,35.25,76745.88,1.0,0.24286,0.00018,15.58466]
[1777316761066,35.25,76738.68,1.0,0.24159,0.00018,15.53881]
[1777316766312,35.25,76741.15,1.0,0.24203,0.00018,15.55483]
[1777316766607,35.25,76741.15,1.0,0.24203,0.00018,15.55483]
[1777316766631,35.25,76741.15,1.0,0.24203,0.00018,15.55483]
[1777316768020,35.25,76741.28,1.0,0.24206,0.00018,15.55575]
[1777316768057,35.25,76741.28,1.0,0.24206,0.00018,15.55575]
[1777316769210,35.25,76738.25,1.0,0.24152,0.00018,15.53639]
[1777316769245,35.25,76738.25,1.0,0.24152,0.00018,15.53639]
[1777316769331,35.25,76738.79,1.0,0.24162,0.00018,15.5399]
[1777316772885,35.25,76734.44,1.0,0.24085,0.00018,15.5122]
[1777316772920,35.25,76734.44,1.0,0.24085,0.00018,15.5122]
[1777316772958,35.25,76734.44,1.0,0.24085,0.00018,15.5122]
[1777316773218,35.25,76730.34,1.0,0.24013,0.00018,15.48595]
[1777316774263,35.25,76730.34,1.0,0.24013,0.00018,15.48595]
[1777316774266,35.25,76726.21,1.0,0.2394,0.00018,15.45947]
[1777316775853,35.25,76724.59,1.0,0.23912,0.00018,15.44916]
[1777316775918,35.25,76724.59,1.0,0.23912,0.00018,15.44916]
[1777316776224,35.25,76724.59,1.0,0.23912,0.00018,15.44916]
[1777316776278,35.25,76718.67,1.0,0.23808,0.00018,15.41112]
[1777316778324,35.25,76718.67,1.0,0.23808,0.00018,15.41128]
[1777316778425,35.25,76717.76,1.0,0.23793,0.00018,15.40559]
[1777316782524,35.26,76718.3,1.0,0.23804,0.00018,15.40968]
[1777316782790,35.26,76716.42,1.0,0.23772,0.00018,15.39793]
[1777316784803,35.26,76716.42,1.0,0.23772,0.00018,15.39793]
[1777316784816,35.26,76716.42,1.0,0.23772,0.00018,15.39793]
[1777316785624,35.26,76726.01,1.0,0.23942,0.00018,15.46017]
[1777316786038,35.26,76726.01,1.0,0.23942,0.00018,15.46017]
[1777316786325,35.26,76726.01,1.0,0.23942,0.00018,15.46017]
[1777316792287,35.26,76728.23,1.0,0.23979,0.00018,15.47009]
[1777316798330,35.27,76729.04,1.0,0.23995,0.00018,15.47605]
[1777316802477,35.27,76729.59,1.0,0.24006,0.00018,15.47996]
[1777316802501,35.27,76729.59,1.0,0.24006,0.00018,15.47996]
[1777316804476,35.27,76731.36,1.0,0.24038,0.00018,15.49157]
[1777316804498,35.27,76731.36,1.0,0.24038,0.00018,15.49157]
[1777316804708,35.27,76731.36,1.0,0.24038,0.00018,15.49157]
[1777316804739,35.27,76731.36,1.0,0.24038,0.00018,15.49157]
[1777316804785,35.27,76732.71,1.0,0.24062,0.00018,15.50034]
[1777316804925,35.27,76732.71,1.0,0.24062,0.00018,15.50034]
[1777316805671,35.27,76742.15,1.0,0.2423,0.00018,15.56093]
[1777316810891,35.27,76743.37,1.0,0.24253,0.00018,15.56902]
[1777316816456,35.28,76747.74,1.0,0.24333,0.00018,15.59772]
[1777316816912,35.28,76747.74,1.0,0.24333,0.00018,15.59772]
[1777316817024,35.28,76747.74,1.0,0.24333,0.00018,15.59772]
[1777316817516,35.28,76747.74,1.0,0.24333,0.00018,15.59772]
[1777316817554,35.28,76747.74,1.0,0.24333,0.00018,15.59772]
[1777316817572,35.28,76756.57,1.0,0.24491,0.00018,15.65409]
[1777316818213,35.28,76756.57,1.0,0.24491,0.00018,15.65409]
[1777316818243,35.28,76756.57,1.0,0.24491,0.00018,15.65409]
[1777316818322,35.28,76756.57,1.0,0.24491,0.00018,15.65409]
[1777316818413,35.28,76756.57,1.0,0.24491,0.00018,15.65409]
[1777316818428,35.28,76756.57,1.0,0.24491,0.00018,15.65409]
[1777316818660,35.28,76756.57,1.0,0.24491,0.00018,15.65409]
[1777316820677,35.28,76751.79,1.0,0.24406,0.00018,15.62388]
[1777316820852,35.28,76751.79,1.0,0.24406,0.00018,15.62388]
[1777316820885,35.28,76748.75,1.0,0.24352,0.00018,15.60464]
[1777316824184,35.28,76748.42,1.0,0.24347,0.00018,15.6026]
[1777316824195,35.28,76748.42,1.0,0.24347,0.00018,15.6026]
[1777316824215,35.28,76748.42,1.0,0.24347,0.00018,15.6026]
[1777316828764,35.28,76750.62,1.0,0.24386,0.00018,15.61671]
[1777316834584,35.28,76753.24,1.0,0.24434,0.00018,15.63365]
[1777316839616,35.28,76750.27,1.0,0.24381,0.00018,15.61488]
[1777316842074,35.28,76749.24,1.0,0.24363,0.00018,15.60836]
[1777316842638,35.28,76749.01,1.0,0.24359,0.00018,15.60693]
[1777316844042,35.28,76747.25,1.0,0.24328,0.00018,15.59573]
[1777316844064,35.28,76747.25,1.0,0.24328,0.00018,15.59573]
[1777316844652,35.28,76746.73,1.0,0.24318,0.00018,15.59246]
[1777316849687,35.28,76745.72,1.0,0.24301,0.00018,15.58628]
[1777316854722,35.28,76751.83,1.0,0.24406,0.00018,15.62027]
[1777316855270,35.28,76751.83,1.0,0.24406,0.00018,15.62027]
[1777316861775,35.29,76749.29,1.0,0.24364,0.00018,15.60515]
[1777316863173,35.29,76748.79,1.0,0.24355,0.00018,15.60213]
[1777316865077,35.29,76744.03,1.0,0.24271,0.00018,15.57209]
[1777316865685,35.29,76744.03,1.0,0.24271,0.00018,15.57209]
[1777316865710,35.29,76744.03,1.0,0.24271,0.00018,15.57209]
[1777316865804,35.29,76738.09,1.0,0.24166,0.00018,15.53432]
[1777316866791,35.29,76738.09,1.0,0.24166,0.00018,15.53432]
[1777316866893,35.29,76738.68,1.0,0.24178,0.00018,15.53836]
[1777316867949,35.29,76738.68,1.0,0.24178,0.00018,15.53848]
[1777316867972,35.29,76738.68,1.0,0.24178,0.00018,15.53848]
[1777316868825,35.29,76740.13,1.0,0.24204,0.00018,15.54786]
[1777316872869,35.3,76739.62,1.0,0.24196,0.00018,15.54492]
[1777316874160,35.3,76742.53,1.0,0.24248,0.00018,15.56372]
[1777316874867,35.3,76750.01,1.0,0.24382,0.00018,15.61147]
[1777316876544,35.3,76749.32,1.0,0.24369,0.00018,15.60713]
[1777316876709,35.3,76749.32,1.0,0.24369,0.00018,15.60713]
[1777316876882,35.3,76750.48,1.0,0.2439,0.00018,15.61456]
[1777316877016,35.3,76750.48,1.0,0.2439,0.00018,15.61456]
[1777316877574,35.3,76750.48,1.0,0.2439,0.00018,15.61456]
[1777316878022,35.3,76750.36,1.0,0.24388,0.00018,15.61384]
[1777316878050,35.3,76750.36,1.0,0.24388,0.00018,15.61384]
[1777316878076,35.3,76750.36,1.0,0.24388,0.00018,15.61384]
[1777316878896,35.3,76753.12,1.0,0.24438,0.00018,15.63144]
[1777316879281,35.3,76753.12,1.0,0.24438,0.00018,15.63144]
[1777316884938,35.3,76756.66,1.0,0.24503,0.00018,15.65481]
[1777316890201,35.3,76755.5,1.0,0.24484,0.00018,15.648]
[1777316891409,35.3,76756.53,1.0,0.24503,0.00018,15.65469]
[1777316892621,35.31,76756.39,1.0,0.24501,0.00018,15.65394]
[1777316892636,35.31,76756.39,1.0,0.24501,0.00018,15.65394]
[1777316893467,35.31,76756.61,1.0,0.24506,0.00018,15.65556]
[1777316895453,35.31,76754.01,1.0,0.2446,0.00018,15.63946]
[1777316898429,35.31,76754.64,1.0,0.24474,0.00018,15.64412]
[1777316898440,35.31,76754.64,1.0,0.24474,0.00018,15.64412]
[1777316904072,35.32,76753.32,1.0,0.24455,0.00018,15.63731]
[1777316909107,35.32,76751.63,1.0,0.24428,0.00018,15.62766]
[1777316910686,35.32,76751.63,1.0,0.24428,0.00018,15.62766]
[1777316910729,35.32,76751.63,1.0,0.24428,0.00018,15.62766]
[1777316910778,35.32,76751.63,1.0,0.24428,0.00018,15.62787]
[1777316912601,35.33,76756.37,1.0,0.24509,0.00018,15.65309]
[1777316912620,35.33,76756.37,1.0,0.24509,0.00018,15.65309]
[1777316917648,35.33,76757.86,1.0,0.24537,0.00018,15.66312]
[1777316923482,35.33,76750.98,1.0,0.24417,0.00018,15.62033]
[1777316923511,35.33,76750.98,1.0,0.24417,0.00018,15.62033]
[1777316929248,35.34,76753.93,1.0,0.24473,0.00018,15.64011]
[1777316931542,35.34,76753.86,1.0,0.24472,0.00018,15.63978]
[1777316931572,35.34,76753.86,1.0,0.24472,0.00018,15.63978]
[1777316934070,35.34,76754.68,1.0,0.24487,0.00018,15.64536]
[1777316934085,35.34,76754.68,1.0,0.24487,0.00018,15.64536]
[1777316934928,35.34,76754.68,1.0,0.24487,0.00018,15.64536]
[1777316934944,35.34,76754.68,1.0,0.24487,0.00018,15.64536]
[1777316942338,35.34,76760.01,1.0,0.24586,0.00018,15.68019]
[1777316944566,35.35,76759.76,1.0,0.24582,0.00018,15.6787]
[1777316944864,35.35,76759.76,1.0,0.24582,0.00018,15.6787]
[1777316945756,35.35,76760.32,1.0,0.24592,0.00018,15.68244]
[1777316951126,35.35,76763.1,1.0,0.24644,0.00018,15.7006]
[1777316953367,35.35,76762.62,1.0,0.24636,0.00018,15.69773]
[1777316953389,35.35,76762.62,1.0,0.24636,0.00018,15.69773]
[1777316956480,35.35,76763.17,1.0,0.24646,0.00018,15.70148]
[1777316956511,35.35,76763.17,1.0,0.24646,0.00018,15.70148]
[1777316962484,35.35,76763.23,1.0,0.24649,0.00018,15.70244]
[1777316964194,35.35,76763.37,1.0,0.24652,0.00018,15.70358]
[1777316964602,35.35,76766.79,1.0,0.24714,0.00018,15.72518]
[1777316967142,35.36,76766.65,1.0,0.24712,0.00018,15.7246]
[1777316967182,35.36,76766.65,1.0,0.24712,0.00018,15.7246]
[1777316972287,35.36,76766.15,1.0,0.24704,0.00018,15.72168]
[1777316977589,35.36,76764.18,1.0,0.24664,0.00018,15.70433]
[1777316982623,35.36,76763.08,1.0,0.24645,0.00018,15.69766]
[1777316987374,35.36,76759.59,1.0,0.24584,0.00018,15.67591]
[1777316988012,35.36,76759.59,1.0,0.24584,0.00018,15.67591]
[1777316987660,35.36,76759.59,1.0,0.24584,0.00018,15.67605]
[1777316988829,35.36,76759.59,1.0,0.24584,0.00018,15.67605]
[1777316993639,35.37,76759.32,1.0,0.24582,0.00018,15.6751]
[1777316998735,35.37,76768.85,1.0,0.24755,0.00018,15.73605]
[1777317001394,35.37,76770.26,1.0,0.24781,0.00018,15.74516]
[1777317002590,35.37,76769.77,1.0,0.24773,0.00018,15.74229]
[1777317003427,35.37,76771.56,1.0,0.24805,0.00018,15.75378]
[1777317004615,35.37,76771.56,1.0,0.24806,0.00018,15.75399]
[1777317005762,35.37,76768.94,1.0,0.2476,0.00018,15.73771]
[1777317006514,35.38,76767.64,1.0,0.24737,0.00018,15.72976]
[1777317010130,35.38,76768.36,1.0,0.24753,0.00018,15.73533]
[1777317010230,35.38,76768.46,1.0,0.24755,0.00018,15.73621]
[1777317017014,35.39,76765.28,1.0,0.24702,0.00018,15.71731]
[1777317022905,35.39,76760.76,1.0,0.24623,0.00018,15.68946]
[1777317027939,35.39,76761.02,1.0,0.2463,0.00018,15.6919]
[1777317030876,35.4,76761.3,1.0,0.24636,0.00018,15.69397]
[1777317032898,35.4,76763.38,1.0,0.24669,0.00018,15.70203]
[1777317038009,35.4,76764.56,1.0,0.24691,0.00018,15.7098]
[1777317038954,35.4,76764.56,1.0,0.24691,0.00018,15.7098]
[1777317042997,35.4,76766.29,1.0,0.24722,0.00018,15.72093]
[1777317043574,35.4,76767.35,1.0,0.24742,0.00018,15.72772]
[1777317043603,35.4,76767.35,1.0,0.24742,0.00018,15.72772]
[1777317045850,35.4,76768.44,1.0,0.24761,0.00018,15.73468]
[1777317046066,35.4,76768.49,1.0,0.24762,0.00018,15.73504]
[1777317047762,35.4,76770.83,1.0,0.24805,0.00018,15.74999]
[1777317048098,35.4,76770.83,1.0,0.24805,0.00018,15.74999]
[1777317056135,35.41,76774.99,1.0,0.24885,0.00018,15.77801]
[1777317058556,35.41,76774.6,1.0,0.2488,0.00018,15.77599]
[1777317058689,35.41,76774.6,1.0,0.2488,0.00018,15.77599]
[1777317058732,35.41,76774.6,1.0,0.2488,0.00018,15.77599]
[1777317058815,35.41,76774.6,1.0,0.2488,0.00018,15.77599]
[1777317058891,35.41,76774.05,1.0,0.2487,0.00018,15.77254]
[1777317059813,35.41,76760.01,1.0,0.24619,0.00018,15.68436]
[1777317061211,35.41,76760.01,1.0,0.24619,0.00018,15.68448]
[1777317062195,35.41,76762.03,1.0,0.24656,0.00018,15.69736]
[1777317062669,35.41,76762.03,1.0,0.24656,0.00018,15.69736]
[1777317064648,35.42,76765.98,1.0,0.24727,0.00018,15.7225]
[1777317064694,35.42,76769.73,1.0,0.24795,0.00018,15.74619]
[1777317065598,35.42,76769.73,1.0,0.24795,0.00018,15.74619]
[1777317065664,35.42,76769.07,1.0,0.24783,0.00018,15.74219]
[1777317067646,35.42,76770.78,1.0,0.24814,0.00018,15.75307]
[1777317067667,35.42,76770.64,1.0,0.24812,0.00018,15.75232]
[1777317071259,35.42,76769.83,1.0,0.24799,0.00018,15.74756]
[1777317071346,35.42,76769.81,1.0,0.24799,0.00018,15.74755]
[1777317077430,35.42,76768.52,1.0,0.24778,0.00018,15.74041]
[1777317083325,35.43,76768.08,1.0,0.24774,0.00018,15.7389]
[1777317087312,35.43,76768.91,1.0,0.24791,0.00018,15.74473]
[1777317087397,35.43,76764.47,1.0,0.24712,0.00018,15.71699]
[1777317089367,35.44,76757.3,1.0,0.24585,0.00018,15.67211]
[1777317090931,35.44,76757.3,1.0,0.24585,0.00018,15.67211]
[1777317091143,35.44,76754.49,1.0,0.2453,0.00018,15.64934]
[1777317092777,35.44,76754.55,1.0,0.24531,0.00018,15.64981]
[1777317092786,35.44,76754.55,1.0,0.24531,0.00018,15.64981]
[1777317092790,35.44,76754.55,1.0,0.24531,0.00018,15.64981]
[1777317094881,35.44,76756.54,1.0,0.24567,0.00018,15.66256]
[1777317095156,35.44,76759.4,1.0,0.24619,0.00018,15.6807]
[1777317095488,35.44,76759.4,1.0,0.24619,0.00018,15.6807]
[1777317096102,35.44,76758.59,1.0,0.24604,0.00018,15.67564]
[1777317096840,35.44,76758.59,1.0,0.24604,0.00018,15.67564]
[1777317096856,35.44,76758.59,1.0,0.24604,0.00018,15.67564]
[1777317100022,35.44,76756.21,1.0,0.24563,0.00018,15.66082]
[1777317100112,35.44,76755.29,1.0,0.24546,0.00018,15.65508]
[1777317100573,35.44,76755.29,1.0,0.24546,0.00018,15.65508]
[1777317100587,35.44,76755.29,1.0,0.24546,0.00018,15.65508]
[1777317100590,35.44,76755.29,1.0,0.24546,0.00018,15.65508]
[1777317100602,35.44,76755.29,1.0,0.24546,0.00018,15.65508]
[1777317100875,35.44,76755.29,1.0,0.24546,0.00018,15.65508]
[1777317101088,35.44,76755.58,1.0,0.24552,0.00018,15.65691]
[1777317102562,35.44,76756.29,1.0,0.24565,0.00018,15.66156]
[1777317102574,35.44,76756.29,1.0,0.24565,0.00018,15.66156]
[1777317102577,35.44,76756.29,1.0,0.24565,0.00018,15.66156]
[1777317102916,35.44,76756.29,1.0,0.24565,0.00018,15.66156]
[1777317103108,35.44,76759.93,1.0,0.2463,0.00018,15.68461]
[1777317104914,35.44,76761.27,1.0,0.24654,0.00018,15.69312]
[1777317104925,35.44,76761.27,1.0,0.24654,0.00018,15.69312]
[1777317104968,35.44,76761.32,1.0,0.24655,0.00018,15.69343]
[1777317106942,35.44,76761.32,1.0,0.24655,0.00018,15.69347]
[1777317107150,35.44,76761.65,1.0,0.24661,0.00018,15.69563]
[1777317108960,35.44,76760.82,1.0,0.24646,0.00018,15.69043]
[1777317108970,35.44,76760.82,1.0,0.24646,0.00018,15.69043]
[1777317113991,35.44,76759.79,1.0,0.24629,0.00018,15.68414]
[1777317115029,35.44,76758.56,1.0,0.24607,0.00018,15.67643]
[1777317117059,35.44,76759.12,1.0,0.24617,0.00018,15.68001]
[1777317117068,35.44,76759.12,1.0,0.24617,0.00018,15.68001]
[1777317117093,35.44,76759.12,1.0,0.24617,0.00018,15.68001]
[1777317117148,35.44,76759.11,1.0,0.24617,0.00018,15.68004]
[1777317118523,35.44,76758.23,1.0,0.24601,0.00018,15.67448]
[1777317122429,35.44,76759.8,1.0,0.2463,0.00018,15.68455]
[1777317122442,35.44,76759.8,1.0,0.2463,0.00018,15.68455]
[1777317123191,35.44,76760.5,1.0,0.24643,0.00018,15.68904]
[1777317128646,35.45,76760.11,1.0,0.24639,0.00018,15.68759]
[1777317133679,35.45,76759.68,1.0,0.24634,0.00018,15.68593]
[1777317138717,35.46,76759.13,1.0,0.24627,0.00018,15.6835]
[1777317143752,35.46,76760.48,1.0,0.24654,0.00018,15.69291]
[1777317148976,35.47,76760.23,1.0,0.24651,0.00018,15.69202]
[1777317150181,35.47,76758.19,1.0,0.24615,0.00018,15.67933]
[1777317150801,35.47,76750.01,1.0,0.2447,0.00018,15.62791]
[1777317155757,35.47,76756.15,1.0,0.24576,0.00018,15.66194]
[1777317155774,35.47,76756.15,1.0,0.24576,0.00018,15.66194]
[1777317155859,35.47,76760.15,1.0,0.24648,0.00018,15.68725]
[1777317156581,35.47,76760.15,1.0,0.24648,0.00018,15.68725]
[1777317156989,35.47,76761.31,1.0,0.24669,0.00018,15.69464]
[1777317163893,35.48,76760.81,1.0,0.24663,0.00018,15.69259]
[1777317165716,35.48,76760.56,1.0,0.24659,0.00018,15.69116]
[1777317166485,35.48,76762.04,1.0,0.24686,0.00018,15.70077]
[1777317168274,35.48,76762.68,1.0,0.24698,0.00018,15.70493]
[1777317169876,35.48,76766.99,1.0,0.24776,0.00018,15.73216]
[1777317176464,35.48,76773.58,1.0,0.24896,0.00018,15.774]
[1777317177771,35.48,76777.7,1.0,0.2497,0.00018,15.79994]
[1777317177787,35.48,76777.7,1.0,0.2497,0.00018,15.79994]
[1777317177995,35.48,76777.7,1.0,0.2497,0.00018,15.80001]
[1777317179865,35.48,76783.77,1.0,0.2508,0.00018,15.83798]
[1777317180226,35.48,76783.77,1.0,0.2508,0.00018,15.83798]
[1777317180012,35.48,76785.3,1.0,0.25108,0.00018,15.84755]
[1777317181134,35.48,76785.3,1.0,0.25108,0.00018,15.84755]
[1777317181214,35.48,76790.08,1.0,0.25194,0.00018,15.87733]
[1777317182498,35.48,76790.08,1.0,0.25194,0.00018,15.87736]
[1777317182507,35.48,76790.08,1.0,0.25194,0.00018,15.87736]
[1777317183172,35.49,76796.62,1.0,0.25313,0.00018,15.91804]
[1777317183833,35.49,76796.62,1.0,0.25313,0.00018,15.91804]
[1777317184539,35.49,76796.62,1.0,0.25313,0.00018,15.9181]
[1777317184562,35.49,76796.62,1.0,0.25313,0.00018,15.9181]
[1777317184572,35.49,76796.62,1.0,0.25313,0.00018,15.9181]
[1777317185026,35.49,76796.62,1.0,0.25313,0.00018,15.9181]
[1777317185068,35.49,76796.62,1.0,0.25313,0.00018,15.9181]
[1777317185874,35.49,76797.63,1.0,0.25331,0.00018,15.92432]
[1777317185876,35.49,76797.63,1.0,0.25331,0.00018,15.92432]
[1777317186054,35.48,76797.63,1.0,0.25331,0.00018,15.92429]
[1777317187071,35.49,76806.43,1.0,0.25491,0.00018,15.97875]
[1777317191427,35.49,76806.3,1.0,0.2549,0.00018,15.97837]
[1777317192022,35.49,76806.3,1.0,0.2549,0.00018,15.97837]
[1777317192145,35.49,76814.42,1.0,0.25638,0.00018,16.02847]
[1777317192564,35.49,76814.42,1.0,0.25638,0.00018,16.02847]
[1777317192594,35.49,76814.42,1.0,0.25638,0.00018,16.02847]
[1777317192833,35.49,76814.42,1.0,0.25638,0.00018,16.02847]
[1777317193109,35.49,76814.42,1.0,0.25638,0.00018,16.02847]
[1777317195956,35.49,76822.57,1.0,0.25789,0.00018,16.07914]
[1777317196126,35.49,76823.14,1.0,0.25799,0.00018,16.08263]
[1777317201160,35.49,76826.09,1.0,0.25853,0.00018,16.10068]
[1777317206000,35.49,76830.69,1.0,0.25937,0.00018,16.12864]
[1777317206196,35.49,76830.85,1.0,0.2594,0.00018,16.12958]
[1777317211232,35.49,76832.72,1.0,0.25969,0.00018,16.13557]
[1777317216267,35.49,76820.66,1.0,0.25747,0.00018,16.06178]
[1777317218282,35.49,76827.27,1.0,0.25868,0.00018,16.10226]
[1777317218658,35.49,76827.27,1.0,0.25868,0.00018,16.10226]
[1777317220085,35.49,76826.26,1.0,0.2585,0.00018,16.0961]
[1777317220138,35.49,76826.26,1.0,0.2585,0.00018,16.0961]
[1777317220618,35.49,76827.98,1.0,0.25882,0.00018,16.10662]
[1777317222180,35.49,76828.11,1.0,0.25884,0.00018,16.10742]
[1777317226838,35.49,76828.45,1.0,0.2589,0.00018,16.10951]
[1777317228272,35.49,76831.0,1.0,0.25937,0.00018,16.12507]
[1777317228371,35.49,76831.0,1.0,0.25937,0.00018,16.12506]
[1777317228522,35.49,76831.0,1.0,0.25937,0.00018,16.12506]
[1777317228665,35.49,76831.0,1.0,0.25937,0.00018,16.12506]
[1777317228701,35.49,76831.0,1.0,0.25937,0.00018,16.12506]
[1777317228954,35.49,76831.77,1.0,0.25951,0.00018,16.12975]
[1777317236233,35.49,76837.62,1.0,0.26059,0.00018,16.16548]
[1777317240502,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317240513,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317240523,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317240640,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317240926,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317240937,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317240953,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317240962,35.49,76838.6,1.0,0.26078,0.00018,16.17182]
[1777317241307,35.49,76838.65,1.0,0.2608,0.00018,16.17234]
[1777317242249,35.49,76849.69,1.0,0.26283,0.00018,16.23924]
[1777317243148,35.49,76849.69,1.0,0.26283,0.00018,16.23924]
[1777317243254,35.49,76849.48,1.0,0.26279,0.00018,16.23808]
[1777317244023,35.49,76849.48,1.0,0.26279,0.00018,16.23808]
[1777317244040,35.49,76849.48,1.0,0.26279,0.00018,16.23808]
[1777317244405,35.49,76854.93,1.0,0.2638,0.00018,16.27102]
[1777317244575,35.49,76854.93,1.0,0.2638,0.00018,16.27102]
[1777317244589,35.49,76854.93,1.0,0.2638,0.00018,16.27102]
[1777317244597,35.49,76854.93,1.0,0.2638,0.00018,16.27102]
[1777317247045,35.49,76858.96,1.0,0.26455,0.00019,16.29538]
[1777317247083,35.49,76858.96,1.0,0.26455,0.00019,16.29538]
[1777317247100,35.49,76858.96,1.0,0.26455,0.00019,16.29538]
[1777317247704,35.49,76863.95,1.0,0.26548,0.00019,16.32537]
[1777317248520,35.49,76867.83,1.0,0.2662,0.00019,16.34862]
[1777317249065,35.49,76867.72,1.0,0.26618,0.00019,16.34805]
[1777317251573,35.5,76865.92,1.0,0.26585,0.00019,16.33737]
[1777317251639,35.5,76864.62,1.0,0.26561,0.00019,16.3297]
[1777317252561,35.5,76864.62,1.0,0.26561,0.00019,16.3297]
[1777317252849,35.5,76864.62,1.0,0.26561,0.00019,16.3297]
[1777317256975,35.5,76861.71,1.0,0.26507,0.00019,16.3123]
[1777317257009,35.5,76861.71,1.0,0.26507,0.00019,16.3123]
[1777317257028,35.5,76861.71,1.0,0.26507,0.00019,16.3123]
[1777317261117,35.5,76862.22,1.0,0.26517,0.00019,16.31528]
[1777317261144,35.5,76862.22,1.0,0.26517,0.00019,16.31528]
[1777317261816,35.5,76863.7,1.0,0.26544,0.00019,16.32413]
[1777317261853,35.5,76863.7,1.0,0.26544,0.00019,16.32413]
[1777317263520,35.5,76863.8,1.0,0.26546,0.00019,16.32479]
[1777317263529,35.5,76863.8,1.0,0.26546,0.00019,16.32479]
[1777317263721,35.5,76863.8,1.0,0.26546,0.00019,16.32479]
[1777317263737,35.5,76857.24,1.0,0.26424,0.00019,16.28539]
[1777317264642,35.5,76857.24,1.0,0.26424,0.00019,16.28539]
[1777317265908,35.5,76855.62,1.0,0.26394,0.00018,16.2756]
[1777317271954,35.5,76856.38,1.0,0.26408,0.00019,16.28016]
[1777317276979,35.5,76858.37,1.0,0.2644,0.00019,16.28689]
[1777317278508,35.5,76861.06,1.0,0.2649,0.00019,16.30305]
[1777317279273,35.5,76866.0,1.0,0.26581,0.00019,16.33264]
[1777317284286,35.49,76871.84,1.0,0.26689,0.00019,16.36732]
[1777317287047,35.49,76870.87,1.0,0.2667,0.00019,16.36127]
[1777317287149,35.49,76870.82,1.0,0.26669,0.00019,16.36097]
[1777317288701,35.49,76870.82,1.0,0.26669,0.00019,16.36089]
[1777317288803,35.49,76866.12,1.0,0.26581,0.00019,16.33267]
[1777317293890,35.49,76864.08,1.0,0.26543,0.00019,16.32021]
[1777317293907,35.49,76864.08,1.0,0.26543,0.00019,16.32021]
[1777317293916,35.49,76864.08,1.0,0.26543,0.00019,16.32021]
[1777317293957,35.49,76864.08,1.0,0.26543,0.00019,16.32021]
[1777317294017,35.49,76863.86,1.0,0.26539,0.00019,16.31884]
[1777317299851,35.49,76861.66,1.0,0.26497,0.00019,16.3054]
[1777317304879,35.49,76858.64,1.0,0.26441,0.00019,16.28712]
[1777317304901,35.49,76858.64,1.0,0.26441,0.00019,16.28712]
[1777317304916,35.49,76858.64,1.0,0.26441,0.00019,16.28712]
[1777317306233,35.49,76863.27,1.0,0.26527,0.00019,16.31494]
[1777317306333,35.49,76870.15,1.0,0.26654,0.00019,16.35611]
[1777317306875,35.49,76870.15,1.0,0.26654,0.00019,16.35611]
[1777317306974,35.49,76870.37,1.0,0.26658,0.00019,16.35743]
[1777317308925,35.49,76870.21,1.0,0.26655,0.00019,16.35638]
[1777317309119,35.49,76870.21,1.0,0.26655,0.00019,16.35638]
[1777317309335,35.49,76871.05,1.0,0.2667,0.00019,16.36123]
[1777317310093,35.49,76871.05,1.0,0.2667,0.00019,16.36123]
[1777317312161,35.49,76875.1,1.0,0.26745,0.00019,16.38533]
[1777317312197,35.49,76875.1,1.0,0.26745,0.00019,16.38533]
[1777317312882,35.49,76876.86,1.0,0.26778,0.00019,16.3958]
[1777317312906,35.49,76876.86,1.0,0.26778,0.00019,16.3958]
[1777317313485,35.49,76876.71,1.0,0.26775,0.00019,16.39486]
[1777317319991,35.48,76868.02,1.0,0.26611,0.00019,16.34232]
[1777317325029,35.48,76867.86,1.0,0.26607,0.00019,16.34092]
[1777317327281,35.48,76867.45,1.0,0.26599,0.00019,16.33838]
[1777317327382,35.48,76866.97,1.0,0.26589,0.00019,16.33533]
[1777317332602,35.48,76866.15,1.0,0.26568,0.00019,16.32487]
[1777317333072,35.48,76866.15,1.0,0.26568,0.00019,16.32487]
[1777317339125,35.47,76862.93,1.0,0.26507,0.00019,16.30509]
[1777317344301,35.47,76863.36,1.0,0.26514,0.00019,16.30731]
[1777317348901,35.47,76863.4,1.0,0.26514,0.00019,16.30736]
[1777317348928,35.47,76863.4,1.0,0.26514,0.00019,16.30736]
[1777317349196,35.47,76863.89,1.0,0.26523,0.00019,16.31024]
[1777317354372,35.47,76859.49,1.0,0.26441,0.00019,16.28353]
[1777317360273,35.47,76860.93,1.0,0.26467,0.00019,16.29203]
[1777317362484,35.47,76862.07,1.0,0.26488,0.00019,16.29881]
[1777317362520,35.47,76862.07,1.0,0.26488,0.00019,16.29881]
[1777317363294,35.47,76861.59,1.0,0.26478,0.00019,16.29583]
[1777317365367,35.47,76859.22,1.0,0.26434,0.00019,16.28153]
[1777317366791,35.47,76857.51,1.0,0.26402,0.00019,16.27117]
[1777317368030,35.47,76857.77,1.0,0.26407,0.00019,16.27272]
[1777317371755,35.47,76858.83,1.0,0.26427,0.00019,16.27904]
[1777317371956,35.47,76858.83,1.0,0.26427,0.00019,16.27904]
[1777317372359,35.47,76859.47,1.0,0.26439,0.00019,16.28289]
[1777317373364,35.47,76850.41,1.0,0.26271,0.00018,16.22811]
[1777317377680,35.46,76849.37,1.0,0.2625,0.00018,16.22154]
[1777317382786,35.46,76844.02,1.0,0.2615,0.00018,16.18849]
[1777317382802,35.46,76844.02,1.0,0.2615,0.00018,16.18849]
[1777317382829,35.46,76844.02,1.0,0.2615,0.00018,16.18849]
[1777317383435,35.46,76842.74,1.0,0.26126,0.00018,16.18059]
[1777317383862,35.46,76842.74,1.0,0.26126,0.00018,16.18059]
[1777317387500,35.46,76842.92,1.0,0.26128,0.00018,16.18117]
[1777317387561,35.46,76842.92,1.0,0.26128,0.00018,16.18117]
[1777317387570,35.46,76842.92,1.0,0.26128,0.00018,16.18117]
[1777317387580,35.46,76842.92,1.0,0.26128,0.00018,16.18117]
[1777317387938,35.46,76842.92,1.0,0.26128,0.00018,16.18117]
[1777317388664,35.46,76844.77,1.0,0.26161,0.00018,16.19226]
[1777317389251,35.46,76844.77,1.0,0.26161,0.00018,16.19226]
[1777317391523,35.46,76850.74,1.0,0.26266,0.00018,16.22299]
[1777317396744,35.45,76851.48,1.0,0.26278,0.00018,16.22713]
[1777317397861,35.45,76851.42,1.0,0.26277,0.00018,16.22668]
[1777317397953,35.45,76851.42,1.0,0.26277,0.00018,16.22668]
[1777317398031,35.45,76858.42,1.0,0.26406,0.00019,16.26889]
[1777317403575,35.45,76859.59,1.0,0.26427,0.00019,16.27574]
[1777317408610,35.45,76860.26,1.0,0.26439,0.00019,16.27965]
[1777317413645,35.45,76861.12,1.0,0.26455,0.00019,16.28475]
[1777317418680,35.45,76861.18,1.0,0.26456,0.00019,16.28504]
[1777317421184,35.45,76861.42,1.0,0.2646,0.00019,16.28648]
[1777317424721,35.45,76862.33,1.0,0.26477,0.00019,16.29193]
[1777317425093,35.45,76863.34,1.0,0.26496,0.00019,16.29799]
[1777317425950,35.45,76863.34,1.0,0.26496,0.00019,16.29799]
[1777317427674,35.45,76867.67,1.0,0.26576,0.00019,16.32399]
[1777317427696,35.45,76867.67,1.0,0.26576,0.00019,16.32399]
[1777317429942,35.45,76867.86,1.0,0.2658,0.00019,16.32513]
[1777317433013,35.45,76869.22,1.0,0.26605,0.00019,16.33317]
[1777317433033,35.45,76869.22,1.0,0.26605,0.00019,16.33317]
[1777317434934,35.45,76860.72,1.0,0.26446,0.00019,16.28194]
[1777317436763,35.45,76860.24,1.0,0.26438,0.00019,16.27905]
[1777317436782,35.45,76860.24,1.0,0.26438,0.00019,16.27905]
[1777317436864,35.45,76861.83,1.0,0.26467,0.00019,16.28863]
[1777317437753,35.45,76861.83,1.0,0.26467,0.00019,16.28863]
[1777317438449,35.45,76861.83,1.0,0.26467,0.00019,16.28863]
[1777317438464,35.45,76861.83,1.0,0.26467,0.00019,16.28863]
[1777317438502,35.45,76861.86,1.0,0.26468,0.00019,16.28879]
[1777317440737,35.45,76860.91,1.0,0.2645,0.00019,16.28306]
[1777317440772,35.45,76860.91,1.0,0.2645,0.00019,16.28306]
[1777317440841,35.45,76861.43,1.0,0.2646,0.00019,16.28619]
[1777317446396,35.45,76861.83,1.0,0.26467,0.00019,16.28858]
[1777317446454,35.45,76861.83,1.0,0.26467,0.00019,16.28858]
[1777317446460,35.45,76861.83,1.0,0.26467,0.00019,16.28858]
[1777317446592,35.45,76864.57,1.0,0.26518,0.00019,16.30506]
[1777317447603,35.45,76864.57,1.0,0.26518,0.00019,16.30506]
[1777317450556,35.45,76868.71,1.0,0.26595,0.00019,16.32987]
[1777317450631,35.45,76869.05,1.0,0.26601,0.00019,16.33187]
[1777317454608,35.45,76869.96,1.0,0.26612,0.00019,16.33192]
[1777317460443,35.45,76870.24,1.0,0.26616,0.00019,16.33331]
[1777317461649,35.45,76866.7,1.0,0.2655,0.00019,16.31196]
[1777317461963,35.45,76866.7,1.0,0.2655,0.00019,16.31196]
[1777317462987,35.45,76862.23,1.0,0.26467,0.00019,16.28504]
[1777317469039,35.45,76862.16,1.0,0.26466,0.00019,16.28457]
[1777317469932,35.45,76862.16,1.0,0.26466,0.00019,16.28457]
[1777317469964,35.45,76862.16,1.0,0.26466,0.00019,16.28457]
[1777317471043,35.45,76861.87,1.0,0.2646,0.00019,16.28283]
[1777317471085,35.45,76861.87,1.0,0.2646,0.00019,16.28283]
[1777317471104,35.45,76861.87,1.0,0.2646,0.00019,16.28283]
[1777317471168,35.45,76861.87,1.0,0.2646,0.00019,16.28283]
[1777317471545,35.45,76853.71,1.0,0.26309,0.00019,16.23361]
[1777317472857,35.45,76853.71,1.0,0.26309,0.00019,16.23361]
[1777317474456,35.45,76849.74,1.0,0.26236,0.00018,16.20955]
[1777317474483,35.45,76849.74,1.0,0.26236,0.00018,16.20955]
[1777317474500,35.45,76849.74,1.0,0.26236,0.00018,16.20955]
[1777317478454,35.45,76847.54,1.0,0.26195,0.00018,16.19622]
[1777317478466,35.45,76847.54,1.0,0.26195,0.00018,16.19622]
[1777317478524,35.45,76846.54,1.0,0.26177,0.00018,16.19017]
[1777317479271,35.45,76846.54,1.0,0.26177,0.00018,16.19017]
[1777317485535,35.44,76840.76,1.0,0.26069,0.00018,16.15484]
[1777317491193,35.44,76842.65,1.0,0.26103,0.00018,16.16588]
[1777317496555,35.44,76841.04,1.0,0.26072,0.00018,16.15587]
[1777317502814,35.44,76840.52,1.0,0.26062,0.00018,16.15241]
[1777317503277,35.44,76840.17,1.0,0.26055,0.00018,16.15024]
[1777317508311,35.44,76839.33,1.0,0.26039,0.00018,16.14494]
[1777317513349,35.44,76837.25,1.0,0.25996,0.00018,16.1269]
[1777317518384,35.44,76838.94,1.0,0.26027,0.00018,16.13714]
[1777317519219,35.44,76838.94,1.0,0.26027,0.00018,16.13714]
[1777317519245,35.44,76838.94,1.0,0.26027,0.00018,16.13714]
[1777317519300,35.44,76838.94,1.0,0.26027,0.00018,16.13714]
[1777317519499,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317519800,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317520718,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317520735,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317520740,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317521094,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317521132,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317521309,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317521317,35.44,76845.11,1.0,0.2614,0.00018,16.17462]
[1777317523326,35.44,76843.31,1.0,0.26107,0.00018,16.16373]
[1777317525339,35.44,76842.17,1.0,0.26086,0.00018,16.15678]
[1777317525782,35.44,76842.96,1.0,0.26101,0.00018,16.16157]
[1777317526525,35.44,76842.96,1.0,0.26101,0.00018,16.16157]
[1777317531682,35.44,76844.29,1.0,0.26126,0.00018,16.16981]
[1777317533448,35.44,76844.75,1.0,0.26134,0.00018,16.17262]
[1777317533474,35.44,76844.75,1.0,0.26134,0.00018,16.17262]
[1777317533483,35.44,76844.75,1.0,0.26134,0.00018,16.17262]
[1777317533510,35.44,76837.72,1.0,0.26005,0.00018,16.1299]
[1777317534103,35.44,76837.72,1.0,0.26005,0.00018,16.1299]
[1777317534110,35.44,76837.72,1.0,0.26005,0.00018,16.1299]
[1777317534495,35.44,76837.72,1.0,0.26005,0.00018,16.1299]
[1777317536517,35.44,76833.65,1.0,0.2593,0.00018,16.10518]
[1777317537900,35.44,76834.18,1.0,0.2594,0.00018,16.10856]
[1777317537924,35.44,76834.18,1.0,0.2594,0.00018,16.10856]
[1777317538524,35.44,76833.48,1.0,0.25928,0.00018,16.10436]
[1777317539206,35.44,76833.48,1.0,0.25928,0.00018,16.10436]
[1777317540174,35.44,76835.0,1.0,0.25956,0.00018,16.11371]
[1777317540197,35.44,76835.0,1.0,0.25956,0.00018,16.11371]
[1777317540538,35.44,76834.48,1.0,0.25946,0.00018,16.1105]
[1777317540989,35.44,76834.48,1.0,0.25946,0.00018,16.1105]
[1777317541924,35.44,76835.17,1.0,0.25959,0.00018,16.11468]
[1777317541965,35.44,76835.17,1.0,0.25959,0.00018,16.11468]
[1777317542005,35.44,76835.17,1.0,0.25959,0.00018,16.11468]
[1777317542551,35.44,76835.17,1.0,0.25959,0.00018,16.11468]
[1777317542567,35.44,76835.17,1.0,0.25959,0.00018,16.11468]
[1777317542551,35.44,76825.01,1.0,0.25772,0.00018,16.05252]
[1777317542725,35.44,76825.01,1.0,0.25772,0.00018,16.05252]
[1777317542738,35.44,76825.01,1.0,0.25772,0.00018,16.05252]
[1777317542781,35.44,76825.01,1.0,0.25772,0.00018,16.05252]
[1777317543257,35.44,76825.01,1.0,0.25772,0.00018,16.05252]
[1777317543646,35.44,76814.77,1.0,0.25585,0.00018,15.98951]
[1777317544011,35.44,76814.77,1.0,0.25585,0.00018,15.98951]
[1777317544103,35.44,76814.77,1.0,0.25585,0.00018,15.98951]
[1777317547595,35.44,76809.01,1.0,0.2548,0.00018,15.95401]
[1777317548540,35.44,76807.36,1.0,0.2545,0.00018,15.94385]
[1777317548970,35.44,76804.85,1.0,0.25405,0.00018,15.92837]
[1777317548977,35.44,76804.85,1.0,0.25405,0.00018,15.92837]
[1777317549630,35.44,76804.85,1.0,0.25405,0.00018,15.92837]
[1777317549600,35.44,76804.3,1.0,0.25395,0.00018,15.92502]
[1777317550071,35.44,76804.3,1.0,0.25395,0.00018,15.92502]
[1777317550362,35.44,76804.3,1.0,0.25395,0.00018,15.92502]
[1777317550610,35.44,76794.86,1.0,0.25224,0.00018,15.86654]
[1777317551648,35.44,76794.86,1.0,0.25224,0.00018,15.86654]
[1777317551616,35.44,76787.6,1.0,0.25092,0.00018,15.82128]
[1777317556649,35.44,76785.37,1.0,0.25052,0.00018,15.8073]
[1777317557705,35.44,76785.26,1.0,0.2505,0.00018,15.80658]
[1777317559362,35.44,76786.49,1.0,0.25072,0.00018,15.81423]
[1777317559365,35.44,76786.49,1.0,0.25072,0.00018,15.81423]
[1777317559399,35.44,76786.49,1.0,0.25072,0.00018,15.81423]
[1777317559413,35.44,76786.49,1.0,0.25072,0.00018,15.81423]
[1777317559671,35.44,76787.24,1.0,0.25085,0.00018,15.81886]
[1777317561684,35.44,76794.63,1.0,0.25218,0.00018,15.86472]
[1777317563889,35.44,76794.05,1.0,0.25207,0.00018,15.86102]
[1777317563959,35.44,76793.84,1.0,0.25203,0.00018,15.85961]
[1777317565054,35.44,76793.84,1.0,0.25203,0.00018,15.85961]
[1777317565156,35.44,76794.59,1.0,0.25217,0.00018,15.86417]
[1777317569820,35.44,76795.33,1.0,0.2523,0.00018,15.86873]
[1777317569845,35.44,76792.67,1.0,0.25182,0.00018,15.85216]
[1777317571725,35.44,76792.67,1.0,0.25182,0.00018,15.85214]
[1777317571826,35.44,76788.55,1.0,0.25102,0.00018,15.82119]
[1777317573607,35.44,76788.55,1.0,0.25102,0.00018,15.82119]
[1777317573768,35.44,76788.46,1.0,0.25101,0.00018,15.82067]
[1777317577110,35.44,76794.51,1.0,0.2521,0.00018,15.85841]
[1777317577614,35.44,76794.51,1.0,0.2521,0.00018,15.85841]
[1777317577211,35.44,76793.4,1.0,0.2519,0.00018,15.85152]
[1777317577796,35.44,76793.4,1.0,0.2519,0.00018,15.85151]
[1777317579293,35.44,76793.4,1.0,0.2519,0.00018,15.85151]
[1777317579904,35.44,76787.2,1.0,0.25078,0.00018,15.81285]
[1777317580301,35.44,76786.78,1.0,0.2507,0.00018,15.81026]
[1777317581921,35.44,76786.82,1.0,0.25071,0.00018,15.81055]
[1777317582022,35.44,76787.47,1.0,0.25083,0.00018,15.81464]
[1777317583157,35.44,76787.47,1.0,0.25083,0.00018,15.81464]
[1777317586535,35.44,76787.41,1.0,0.25082,0.00018,15.81437]
[1777317589270,35.44,76788.21,1.0,0.25097,0.00018,15.81944]
[1777317590023,35.44,76785.59,1.0,0.2505,0.00018,15.80311]
[1777317590119,35.44,76785.55,1.0,0.25049,0.00018,15.80288]
[1777317592625,35.44,76785.63,1.0,0.25051,0.00018,15.80341]
[1777317595767,35.44,76781.6,1.0,0.24978,0.00018,15.77825]
[1777317595780,35.44,76781.6,1.0,0.24978,0.00018,15.77825]
[1777317596347,35.44,76781.94,1.0,0.24984,0.00018,15.78033]
[1777317601965,35.44,76782.61,1.0,0.24995,0.00018,15.78424]
[1777317606773,35.44,76786.35,1.0,0.25062,0.00018,15.80744]
[1777317607744,35.44,76786.35,1.0,0.25062,0.00018,15.80738]
[1777317612697,35.44,76787.57,1.0,0.25084,0.00018,15.81483]
[1777317622105,35.44,76789.52,1.0,0.2512,0.00018,15.82729]
[1777317625694,35.44,76788.12,1.0,0.25095,0.00018,15.81861]
[1777317626730,35.44,76788.11,1.0,0.25095,0.00018,15.81861]
[1777317633189,35.44,76789.13,1.0,0.25109,0.00018,15.81994]
[1777317638223,35.44,76794.65,1.0,0.25209,0.00018,15.85449]
[1777317643257,35.44,76796.16,1.0,0.25237,0.00018,15.86394]
[1777317645960,35.44,76794.0,1.0,0.25198,0.00018,15.85053]
[1777317646917,35.44,76795.36,1.0,0.25222,0.00018,15.85902]
[1777317647626,35.44,76795.36,1.0,0.25222,0.00018,15.85902]
[1777317649567,35.44,76795.71,1.0,0.25229,0.00018,15.86123]
[1777317655169,35.44,76799.7,1.0,0.25301,0.00018,15.88607]
[1777317655341,35.44,76807.22,1.0,0.25438,0.00018,15.93267]
[1777317658513,35.44,76810.61,1.0,0.255,0.00018,15.95351]
[1777317659232,35.44,76809.95,1.0,0.25487,0.00018,15.94929]
[1777317659269,35.44,76809.95,1.0,0.25487,0.00018,15.94929]
[1777317659370,35.44,76809.95,1.0,0.25487,0.00018,15.94929]
[1777317662234,35.44,76811.5,1.0,0.25515,0.00018,15.95882]
[1777317662765,35.44,76811.5,1.0,0.25515,0.00018,15.95882]
[1777317663534,35.44,76811.81,1.0,0.25521,0.00018,15.96075]
[1777317663620,35.44,76797.67,1.0,0.25264,0.00018,15.87319]
[1777317669442,35.44,76795.63,1.0,0.25227,0.00018,15.86068]
[1777317673088,35.44,76794.77,1.0,0.25212,0.00018,15.85535]
[1777317673478,35.44,76794.64,1.0,0.25209,0.00018,15.85455]
[1777317678503,35.44,76796.38,1.0,0.25241,0.00018,15.86529]
[1777317679252,35.44,76796.38,1.0,0.25241,0.00018,15.86529]
[1777317680223,35.44,76796.38,1.0,0.25241,0.00018,15.86527]
[1777317680983,35.44,76796.93,1.0,0.25251,0.00018,15.86867]
[1777317681602,35.44,76796.93,1.0,0.25251,0.00018,15.86867]
[1777317681914,35.44,76791.72,1.0,0.25156,0.00018,15.83623]
[1777317682012,35.44,76791.72,1.0,0.25156,0.00018,15.83623]
[1777317682713,35.44,76791.72,1.0,0.25156,0.00018,15.83623]
[1777317682531,35.44,76791.63,1.0,0.25154,0.00018,15.83567]
[1777317687566,35.44,76788.71,1.0,0.25102,0.00018,15.81768]
[1777317692601,35.44,76792.7,1.0,0.2517,0.00018,15.83747]
[1777317697582,35.44,76794.82,1.0,0.25209,0.00018,15.85072]
[1777317697645,35.44,76794.62,1.0,0.25205,0.00018,15.84948]
[1777317697881,35.44,76794.62,1.0,0.25205,0.00018,15.84948]
[1777317699136,35.44,76796.58,1.0,0.25241,0.00018,15.86167]
[1777317704284,35.44,76796.69,1.0,0.25242,0.00018,15.86226]
[1777317705353,35.44,76797.42,1.0,0.25255,0.00018,15.8668]
[1777317705693,35.44,76794.02,1.0,0.25194,0.00018,15.84564]
[1777317705944,35.44,76794.02,1.0,0.25194,0.00018,15.84564]
[1777317707376,35.44,76790.71,1.0,0.25134,0.00018,15.82503]
[1777317709235,35.44,76782.56,1.0,0.24987,0.00018,15.77422]
[1777317713260,35.44,76781.78,1.0,0.24972,0.00018,15.76922]
[1777317718782,35.44,76782.78,1.0,0.24988,0.00018,15.77485]
[1777317723717,35.44,76783.43,1.0,0.24999,0.00018,15.77848]
[1777317723778,35.44,76783.43,1.0,0.24999,0.00018,15.77848]
[1777317723825,35.44,76780.39,1.0,0.24944,0.00018,15.75934]
[1777317724165,35.44,76780.39,1.0,0.24944,0.00018,15.75934]
[1777317725791,35.44,76780.39,1.0,0.24943,0.00018,15.75925]
[1777317725811,35.44,76780.39,1.0,0.24943,0.00018,15.75925]
[1777317725834,35.44,76769.31,1.0,0.24744,0.00018,15.68968]
[1777317726178,35.44,76769.31,1.0,0.24744,0.00018,15.68968]
[1777317726840,35.44,76772.53,1.0,0.24802,0.00018,15.7099]
[1777317726861,35.44,76772.53,1.0,0.24802,0.00018,15.7099]
[1777317727762,35.44,76772.53,1.0,0.24802,0.00018,15.7099]
[1777317730756,35.43,76777.64,1.0,0.24893,0.00018,15.74187]
[1777317730763,35.43,76777.64,1.0,0.24893,0.00018,15.74187]
[1777317735904,35.43,76779.61,1.0,0.24928,0.00018,15.75387]
[1777317740938,35.43,76779.94,1.0,0.24933,0.00018,15.75575]
[1777317745974,35.43,76783.59,1.0,0.24999,0.00018,15.7784]
[1777317747684,35.43,76783.59,1.0,0.24999,0.00018,15.7784]
[1777317747729,35.43,76784.89,1.0,0.25022,0.00018,15.78649]
[1777317750088,35.43,76792.85,1.0,0.25166,0.00018,15.83612]
[1777317751255,35.43,76792.85,1.0,0.25166,0.00018,15.83612]
[1777317754031,35.43,76799.62,1.0,0.25284,0.00018,15.87315]
[1777317759066,35.43,76793.8,1.0,0.25179,0.00018,15.83722]
[1777317763429,35.43,76790.93,1.0,0.25128,0.00018,15.81954]
[1777317765579,35.43,76791.89,1.0,0.25146,0.00018,15.82568]
[1777317765628,35.43,76787.22,1.0,0.25061,0.00018,15.79656]
[1777317766850,35.44,76780.56,1.0,0.24941,0.00018,15.75494]
[1777317772160,35.44,76781.41,1.0,0.24958,0.00018,15.76065]
[1777317777319,35.44,76785.88,1.0,0.25038,0.00018,15.78854]
[1777317782639,35.44,76787.91,1.0,0.25075,0.00018,15.80122]
[1777317788272,35.44,76785.93,1.0,0.25041,0.00018,15.78941]
[1777317792060,35.44,76789.52,1.0,0.25106,0.00018,15.81206]
[1777317792301,35.44,76790.53,1.0,0.25125,0.00018,15.81843]
[1777317793646,35.44,76790.53,1.0,0.25125,0.00018,15.81843]
[1777317795024,35.44,76796.26,1.0,0.25229,0.00018,15.8543]
[1777317797462,35.44,76788.21,1.0,0.25084,0.00018,15.80446]
[1777317803377,35.44,76788.63,1.0,0.25093,0.00018,15.80741]
[1777317808413,35.44,76790.07,1.0,0.25119,0.00018,15.81622]
[1777317810598,35.44,76790.16,1.0,0.2512,0.00018,15.81681]
[1777317816468,35.45,76787.96,1.0,0.25078,0.00018,15.79855]
[1777317821503,35.45,76786.9,1.0,0.2506,0.00018,15.7926]
[1777317826876,35.45,76787.49,1.0,0.25073,0.00018,15.79681]
[1777317833783,35.45,76788.13,1.0,0.25085,0.00018,15.80093]
[1777317839634,35.46,76789.94,1.0,0.2512,0.00018,15.81304]
[1777317844625,35.46,76787.07,1.0,0.25069,0.00018,15.79549]
[1777317846684,35.46,76780.81,1.0,0.24956,0.00018,15.75653]
[1777317850725,35.46,76783.91,1.0,0.25013,0.00018,15.77621]
[1777317852961,35.46,76780.99,1.0,0.24961,0.00018,15.75806]
[1777317853109,35.46,76779.73,1.0,0.24938,0.00018,15.75024]
[1777317853734,35.46,76781.49,1.0,0.2497,0.00018,15.76133]
[1777317854770,35.46,76781.49,1.0,0.2497,0.00018,15.76133]
[1777317854843,35.46,76772.42,1.0,0.24807,0.00018,15.70457]
[1777317856513,35.46,76771.44,1.0,0.2479,0.00018,15.69842]
[1777317856528,35.46,76771.44,1.0,0.2479,0.00018,15.69842]
[1777317857268,35.46,76770.2,1.0,0.24767,0.00018,15.69065]
[1777317858181,35.46,76769.63,1.0,0.24757,0.00018,15.6871]
[1777317859683,35.46,76769.63,1.0,0.24757,0.00018,15.6871]
[1777317860562,35.46,76767.63,1.0,0.24721,0.00018,15.67454]
[1777317865816,35.46,76763.04,1.0,0.24639,0.00018,15.6458]
[1777317866667,35.46,76763.04,1.0,0.24639,0.00018,15.6458]
[1777317866717,35.46,76763.04,1.0,0.24639,0.00018,15.6458]
[1777317866904,35.46,76763.04,1.0,0.24639,0.00018,15.6458]
[1777317866927,35.46,76763.04,1.0,0.24639,0.00018,15.6458]
[1777317866978,35.46,76755.65,1.0,0.24507,0.00018,15.59926]
[1777317867323,35.46,76755.65,1.0,0.24507,0.00018,15.59926]
[1777317868125,35.46,76750.72,1.0,0.24419,0.00018,15.56806]
[1777317868927,35.46,76750.72,1.0,0.24419,0.00018,15.56806]
[1777317869713,35.47,76750.42,1.0,0.24414,0.00018,15.56618]
[1777317873270,35.47,76750.87,1.0,0.24417,0.00018,15.5638]
[1777317873280,35.47,76750.87,1.0,0.24417,0.00018,15.5638]
[1777317875293,35.47,76750.84,1.0,0.24417,0.00018,15.56368]
[1777317875308,35.47,76750.84,1.0,0.24417,0.00018,15.56368]
[1777317876355,35.47,76750.13,1.0,0.24404,0.00018,15.55918]
[1777317876992,35.47,76750.13,1.0,0.24404,0.00018,15.55918]
[1777317886492,35.47,76754.47,1.0,0.24482,0.00018,15.58666]
[1777317886500,35.47,76754.47,1.0,0.24482,0.00018,15.58666]
[1777317891967,35.47,76756.01,1.0,0.24509,0.00018,15.59636]
[1777317892001,35.47,76756.01,1.0,0.24509,0.00018,15.59636]
[1777317892092,35.47,76755.46,1.0,0.24499,0.00018,15.59288]
[1777317892142,35.47,76755.46,1.0,0.24499,0.00018,15.59288]
[1777317892741,35.47,76755.78,1.0,0.24505,0.00018,15.59489]
[1777317895061,35.47,76750.22,1.0,0.24406,0.00018,15.55973]
[1777317895088,35.47,76750.22,1.0,0.24406,0.00018,15.55973]
[1777317895481,35.47,76750.51,1.0,0.24411,0.00018,15.56159]
[1777317901102,35.47,76750.03,1.0,0.24403,0.00018,15.55875]
[1777317903063,35.47,76751.53,1.0,0.2443,0.00018,15.56828]
[1777317905422,35.47,76750.95,1.0,0.2442,0.00018,15.56467]
[1777317906086,35.47,76751.57,1.0,0.24431,0.00018,15.56863]
[1777317906645,35.47,76741.68,1.0,0.24255,0.00018,15.50592]
[1777317907594,35.47,76741.68,1.0,0.24255,0.00018,15.50592]
[1777317907941,35.47,76741.68,1.0,0.24255,0.00018,15.50592]
[1777317908027,35.47,76734.52,1.0,0.24129,0.00018,15.46061]
[1777317908156,35.47,76734.52,1.0,0.24129,0.00018,15.46061]
[1777317908174,35.47,76734.52,1.0,0.24129,0.00018,15.46061]
[1777317908731,35.47,76734.52,1.0,0.24129,0.00018,15.46061]
[1777317913911,35.47,76732.59,1.0,0.24095,0.00018,15.44838]
[1777317914111,35.47,76732.95,1.0,0.24101,0.00018,15.4506]
[1777317914122,35.47,76732.95,1.0,0.24101,0.00018,15.4506]
[1777317914124,35.47,76732.95,1.0,0.24101,0.00018,15.4506]
[1777317914212,35.47,76730.62,1.0,0.24059,0.00018,15.43573]
[1777317917944,35.47,76731.45,1.0,0.24074,0.00018,15.44099]
[1777317917997,35.47,76731.45,1.0,0.24074,0.00018,15.44099]
[1777317918031,35.47,76731.45,1.0,0.24074,0.00018,15.44099]
[1777317918484,35.47,76731.16,1.0,0.24069,0.00018,15.43914]
[1777317918512,35.47,76731.16,1.0,0.24069,0.00018,15.43914]
[1777317918553,35.47,76739.95,1.0,0.24225,0.00018,15.49514]
[1777317923676,35.47,76737.63,1.0,0.24184,0.00018,15.48055]
[1777317927498,35.47,76739.39,1.0,0.24216,0.00018,15.49206]
[1777317927945,35.47,76739.39,1.0,0.24216,0.00018,15.49206]
[1777317928091,35.47,76741.45,1.0,0.24253,0.00018,15.50529]
[1777317928953,35.47,76745.51,1.0,0.24326,0.00018,15.53114]
[1777317934335,35.47,76750.86,1.0,0.24418,0.00018,15.56036]
[1777317938463,35.48,76749.21,1.0,0.24389,0.00018,15.55028]
[1777317938516,35.48,76749.21,1.0,0.24389,0.00018,15.55028]
[1777317938575,35.48,76749.09,1.0,0.24388,0.00018,15.54965]
[1777317939444,35.48,76749.09,1.0,0.24388,0.00018,15.54965]
[1777317939468,35.48,76749.09,1.0,0.24388,0.00018,15.54965]
[1777317939470,35.48,76749.09,1.0,0.24388,0.00018,15.54965]
[1777317939479,35.48,76749.09,1.0,0.24388,0.00018,15.54965]
[1777317939687,35.48,76742.79,1.0,0.24276,0.00018,15.50982]
[1777317941643,35.48,76739.32,1.0,0.24214,0.00018,15.48791]
[1777317947431,35.48,76732.54,1.0,0.24097,0.00018,15.44559]
[1777317952928,35.48,76733.12,1.0,0.24107,0.00018,15.44939]
[1777317953275,35.48,76734.18,1.0,0.24126,0.00018,15.45618]
[1777317953343,35.48,76734.18,1.0,0.24126,0.00018,15.45618]
[1777317953394,35.48,76734.18,1.0,0.24126,0.00018,15.45618]
[1777317953788,35.48,76734.18,1.0,0.24126,0.00018,15.45618]
[1777317953788,35.48,76741.31,1.0,0.24253,0.00018,15.50155]
[1777317954183,35.48,76741.31,1.0,0.24253,0.00018,15.50155]
[1777317955796,35.48,76741.31,1.0,0.24253,0.00018,15.50167]
[1777317956167,35.48,76746.07,1.0,0.24338,0.00018,15.53197]
[1777317956186,35.48,76746.07,1.0,0.24338,0.00018,15.53197]
[1777317956494,35.48,76746.07,1.0,0.24338,0.00018,15.53201]
[1777317961733,35.48,76748.86,1.0,0.24388,0.00018,15.54988]
[1777317961907,35.48,76748.86,1.0,0.24388,0.00018,15.54988]
[1777317961954,35.48,76745.1,1.0,0.24322,0.00018,15.52615]
[1777317962795,35.48,76738.53,1.0,0.24205,0.00018,15.48441]
[1777317963599,35.48,76738.53,1.0,0.24205,0.00018,15.48441]
[1777317963644,35.48,76738.53,1.0,0.24205,0.00018,15.48441]
[1777317963677,35.48,76738.53,1.0,0.24205,0.00018,15.48441]
[1777317963679,35.48,76738.53,1.0,0.24205,0.00018,15.48441]
[1777317963689,35.48,76738.53,1.0,0.24205,0.00018,15.48441]
[1777317963883,35.48,76738.53,1.0,0.24205,0.00018,15.48441]
[1777317963955,35.49,76736.7,1.0,0.24173,0.00018,15.47296]
[1777317964608,35.49,76736.7,1.0,0.24173,0.00018,15.47296]
[1777317964652,35.49,76736.56,1.0,0.2417,0.00018,15.47207]
[1777317965407,35.49,76736.56,1.0,0.2417,0.00018,15.47207]
[1777317965557,35.49,76736.56,1.0,0.24171,0.00018,15.47221]
[1777317966293,35.49,76736.56,1.0,0.24171,0.00018,15.47221]
[1777317966303,35.49,76736.56,1.0,0.24171,0.00018,15.47221]
[1777317966314,35.49,76736.56,1.0,0.24171,0.00018,15.47221]
[1777317966976,35.49,76736.56,1.0,0.24171,0.00018,15.47221]
[1777317966990,35.49,76736.56,1.0,0.24171,0.00018,15.47221]
[1777317967216,35.49,76735.96,1.0,0.24161,0.00018,15.46866]
[1777317967230,35.49,76735.96,1.0,0.24161,0.00018,15.46866]
[1777317967571,35.49,76735.96,1.0,0.24161,0.00018,15.46866]
[1777317969972,35.49,76731.67,1.0,0.24085,0.00018,15.44137]
[1777317970023,35.49,76727.39,1.0,0.2401,0.00018,15.4142]
[1777317971966,35.49,76725.86,1.0,0.23983,0.00018,15.40442]
[1777317972055,35.49,76718.88,1.0,0.2386,0.00018,15.35994]
[1777317972207,35.49,76718.88,1.0,0.2386,0.00018,15.35994]
[1777317972503,35.49,76718.88,1.0,0.2386,0.00018,15.35994]
[1777317972518,35.49,76718.88,1.0,0.2386,0.00018,15.35994]
[1777317972922,35.49,76718.88,1.0,0.2386,0.00018,15.35994]
[1777317972927,35.49,76718.88,1.0,0.2386,0.00018,15.35994]
[1777317973033,35.49,76740.52,1.0,0.24243,0.00018,15.49815]
[1777317974620,35.49,76748.65,1.0,0.24388,0.00018,15.54982]
[1777317975122,35.49,76748.65,1.0,0.24388,0.00018,15.54982]
[1777317975138,35.49,76748.65,1.0,0.24388,0.00018,15.54982]
[1777317975149,35.49,76748.65,1.0,0.24388,0.00018,15.54982]
[1777317975629,35.49,76749.56,1.0,0.24405,0.00018,15.55573]
[1777317980662,35.49,76754.25,1.0,0.2449,0.00018,15.58602]
[1777317985698,35.5,76759.0,1.0,0.24577,0.00018,15.6165]
[1777317988066,35.5,76758.86,1.0,0.24575,0.00018,15.6157]
[1777317990652,35.5,76759.98,1.0,0.24595,0.00018,15.62302]
[1777317991547,35.5,76761.43,1.0,0.24621,0.00018,15.63224]
[1777317991700,35.5,76761.43,1.0,0.24621,0.00018,15.63224]
[1777317993754,35.5,76751.47,1.0,0.24439,0.00018,15.56434]
[1777317995903,35.5,76744.77,1.0,0.24321,0.00018,15.52223]
[1777317997474,35.5,76744.77,1.0,0.24321,0.00018,15.52241]
[1777317997495,35.5,76744.77,1.0,0.24321,0.00018,15.52241]
[1777317997559,35.5,76744.77,1.0,0.24321,0.00018,15.52241]
[1777317997596,35.5,76744.77,1.0,0.24321,0.00018,15.52241]
[1777317998096,35.5,76738.1,1.0,0.24204,0.00018,15.48048]
[1777317998249,35.5,76738.1,1.0,0.24204,0.00018,15.48048]
[1777317998524,35.5,76738.1,1.0,0.24204,0.00018,15.48048]
[1777317998554,35.5,76738.1,1.0,0.24204,0.00018,15.48048]
[1777317998994,35.5,76734.89,1.0,0.24147,0.00018,15.46006]
[1777318000059,35.5,76734.89,1.0,0.24147,0.00018,15.46006]
[1777318000131,35.5,76726.2,1.0,0.23993,0.00018,15.40473]
[1777318000302,35.5,76726.2,1.0,0.23993,0.00018,15.40473]
[1777318000476,35.5,76726.2,1.0,0.23993,0.00018,15.40473]
[1777318000832,35.5,76710.71,1.0,0.23721,0.00018,15.30552]
[1777318002818,35.51,76711.24,1.0,0.23731,0.00018,15.30925]
[1777318007852,35.51,76711.56,1.0,0.23738,0.00018,15.312]
[1777318008345,35.51,76711.56,1.0,0.23738,0.00018,15.312]
[1777318014409,35.51,76713.65,1.0,0.23777,0.00018,15.32592]
[1777318018463,35.51,76712.48,1.0,0.23757,0.00018,15.31875]
[1777318023783,35.51,76712.54,1.0,0.23759,0.00018,15.31952]
[1777318030010,35.52,76714.89,1.0,0.23802,0.00018,15.33507]
[1777318032154,35.52,76714.85,1.0,0.23801,0.00018,15.33492]
[1777318034712,35.52,76710.0,1.0,0.23717,0.00018,15.30396]
[1777318039864,35.52,76703.14,1.0,0.23598,0.00018,15.26047]
[1777318040063,35.52,76703.14,1.0,0.23598,0.00018,15.26047]
[1777318040122,35.52,76703.14,1.0,0.23598,0.00018,15.26047]
[1777318040109,35.52,76697.39,1.0,0.23498,0.00017,15.22344]
[1777318040198,35.52,76697.39,1.0,0.23498,0.00017,15.22344]
[1777318040745,35.52,76697.39,1.0,0.23498,0.00017,15.22344]
[1777318041088,35.52,76696.63,1.0,0.23485,0.00017,15.21859]
[1777318041915,35.52,76696.63,1.0,0.23485,0.00017,15.21859]
[1777318041946,35.52,76696.63,1.0,0.23485,0.00017,15.21859]
[1777318042097,35.52,76691.25,1.0,0.23391,0.00017,15.18395]
[1777318042664,35.52,76691.25,1.0,0.23391,0.00017,15.18395]
[1777318042685,35.52,76691.25,1.0,0.23391,0.00017,15.18395]
[1777318043103,35.52,76690.44,1.0,0.23377,0.00017,15.1787]
[1777318048138,35.52,76687.3,1.0,0.23322,0.00017,15.15838]
[1777318050683,35.52,76686.83,1.0,0.23314,0.00017,15.15538]
[1777318056194,35.52,76686.83,1.0,0.23311,0.00017,15.15084]
[1777318058285,35.52,76687.02,1.0,0.23315,0.00017,15.15221]
[1777318058296,35.52,76687.02,1.0,0.23315,0.00017,15.15221]
[1777318058328,35.52,76687.02,1.0,0.23315,0.00017,15.15221]
[1777318058895,35.52,76687.02,1.0,0.23315,0.00017,15.15221]
[1777318058986,35.53,76688.31,1.0,0.23338,0.00017,15.1607]
[1777318061000,35.53,76694.47,1.0,0.23445,0.00017,15.20064]
[1777318062796,35.53,76693.42,1.0,0.23428,0.00017,15.19427]
[1777318062822,35.53,76693.42,1.0,0.23428,0.00017,15.19427]
[1777318062825,35.53,76699.62,1.0,0.23537,0.00017,15.23442]
[1777318066042,35.53,76700.25,1.0,0.23549,0.00017,15.23879]
[1777318067036,35.53,76701.8,1.0,0.23577,0.00017,15.24905]
[1777318072309,35.53,76704.76,1.0,0.2363,0.00018,15.2688]
[1777318075245,35.53,76701.16,1.0,0.23568,0.00017,15.24588]
[1777318075555,35.53,76701.16,1.0,0.23568,0.00017,15.24588]
[1777318075657,35.54,76696.4,1.0,0.23485,0.00017,15.21536]
[1777318076503,35.54,76696.4,1.0,0.23485,0.00017,15.21536]
[1777318081593,35.54,76693.03,1.0,0.23428,0.00017,15.19411]
[1777318084096,35.54,76696.03,1.0,0.23481,0.00017,15.21365]
[1777318084112,35.54,76696.03,1.0,0.23481,0.00017,15.21365]
[1777318084148,35.54,76696.03,1.0,0.23481,0.00017,15.21365]
[1777318084160,35.54,76694.86,1.0,0.23461,0.00017,15.20628]
[1777318084349,35.54,76694.86,1.0,0.23461,0.00017,15.20628]
[1777318084507,35.54,76685.52,1.0,0.23298,0.00017,15.14593]
[1777318089629,35.54,76680.99,1.0,0.23222,0.00017,15.11748]
[1777318095469,35.55,76681.64,1.0,0.23235,0.00017,15.12248]
[1777318100582,35.55,76680.79,1.0,0.23221,0.00017,15.11705]
[1777318100747,35.55,76680.79,1.0,0.23221,0.00017,15.11705]
[1777318100803,35.55,76680.79,1.0,0.23221,0.00017,15.11705]
[1777318100911,35.55,76682.58,1.0,0.23252,0.00017,15.12867]
[1777318101728,35.55,76674.56,1.0,0.23113,0.00017,15.07668]
[1777318107870,35.55,76675.41,1.0,0.23129,0.00017,15.08245]
[1777318113597,35.55,76676.9,1.0,0.2315,0.00017,15.08712]
[1777318118557,35.55,76678.78,1.0,0.23183,0.00017,15.09951]
[1777318123668,35.55,76682.69,1.0,0.23251,0.00017,15.12491]
[1777318124592,35.55,76682.69,1.0,0.23251,0.00017,15.12491]
[1777318124677,35.55,76683.62,1.0,0.23267,0.00017,15.13093]
[1777318125855,35.55,76683.62,1.0,0.23267,0.00017,15.13093]
[1777318126468,35.55,76687.33,1.0,0.23332,0.00017,15.15492]
[1777318126502,35.55,76687.33,1.0,0.23332,0.00017,15.15492]
[1777318127035,35.55,76686.13,1.0,0.23311,0.00017,15.14716]
[1777318128704,35.55,76679.11,1.0,0.2319,0.00017,15.10199]
[1777318129811,35.55,76679.11,1.0,0.2319,0.00017,15.10199]
[1777318129833,35.55,76679.11,1.0,0.2319,0.00017,15.10199]
[1777318129836,35.55,76679.11,1.0,0.2319,0.00017,15.10199]
[1777318129842,35.55,76679.11,1.0,0.2319,0.00017,15.10199]
[1777318129909,35.55,76676.6,1.0,0.23147,0.00017,15.08585]
[1777318130648,35.55,76676.6,1.0,0.23147,0.00017,15.08585]
[1777318130887,35.55,76676.6,1.0,0.23147,0.00017,15.08585]
[1777318130910,35.55,76676.6,1.0,0.23147,0.00017,15.08585]
[1777318130988,35.55,76678.32,1.0,0.23177,0.00017,15.09716]
[1777318131552,35.55,76678.32,1.0,0.23177,0.00017,15.09716]
[1777318131586,35.55,76678.32,1.0,0.23177,0.00017,15.09716]
[1777318131724,35.55,76678.61,1.0,0.23182,0.00017,15.09919]
[1777318136760,35.56,76681.7,1.0,0.23238,0.00017,15.11988]
[1777318141795,35.56,76682.34,1.0,0.2325,0.00017,15.12449]
[1777318146829,35.56,76676.49,1.0,0.23149,0.00017,15.08674]
[1777318152872,35.56,76675.63,1.0,0.23135,0.00017,15.08138]
[1777318157912,35.56,76674.05,1.0,0.23108,0.00017,15.07136]
[1777318162276,35.56,76671.7,1.0,0.23068,0.00017,15.05625]
[1777318162145,35.56,76664.73,1.0,0.22948,0.00017,15.01096]
[1777318162858,35.56,76664.73,1.0,0.22948,0.00017,15.01096]
[1777318162967,35.56,76664.73,1.0,0.22948,0.00017,15.01096]
[1777318163307,35.56,76649.31,1.0,0.22683,0.00017,14.91038]
[1777318164061,35.56,76649.31,1.0,0.22683,0.00017,14.91038]
[1777318166207,35.56,76645.08,1.0,0.22612,0.00017,14.8829]
[1777318166273,35.56,76644.3,1.0,0.22599,0.00017,14.87805]
[1777318169530,35.57,76642.5,1.0,0.22569,0.00017,14.86652]
[1777318169541,35.57,76642.5,1.0,0.22569,0.00017,14.86652]
[1777318170173,35.57,76642.5,1.0,0.22569,0.00017,14.86652]
[1777318170193,35.57,76630.92,1.0,0.22372,0.00017,14.79064]
[1777318174133,35.57,76629.87,1.0,0.22349,0.00017,14.77854]
[1777318174327,35.57,76629.87,1.0,0.22349,0.00017,14.77854]
[1777318174488,35.57,76629.79,1.0,0.22349,0.00017,14.77821]
[1777318175048,35.57,76629.79,1.0,0.22349,0.00017,14.77821]
[1777318176042,35.57,76614.59,1.0,0.22092,0.00017,14.67806]
[1777318178423,35.57,76613.91,1.0,0.22081,0.00017,14.67399]
[1777318184097,35.57,76609.75,1.0,0.22015,0.00017,14.64779]
[1777318189132,35.58,76608.63,1.0,0.21998,0.00017,14.64142]
[1777318194168,35.58,76608.13,1.0,0.21994,0.00017,14.63949]
[1777318197510,35.59,76608.25,1.0,0.21997,0.00017,14.64096]
[1777318200216,35.59,76600.01,1.0,0.2186,0.00017,14.58687]
[1777318202146,35.59,76598.88,1.0,0.21841,0.00017,14.57941]
[1777318202763,35.59,76598.56,1.0,0.21837,0.00017,14.5775]
[1777318202796,35.59,76598.56,1.0,0.21837,0.00017,14.5775]
[1777318203231,35.59,76598.56,1.0,0.21837,0.00017,14.5775]
[1777318206642,35.59,76594.03,1.0,0.21762,0.00017,14.54772]
[1777318206693,35.59,76594.03,1.0,0.21762,0.00017,14.54772]
[1777318206915,35.59,76594.03,1.0,0.21762,0.00017,14.54772]
[1777318207259,35.59,76594.27,1.0,0.21766,0.00017,14.54939]
[1777318208523,35.59,76593.68,1.0,0.21756,0.00017,14.54568]
[1777318209901,35.59,76594.63,1.0,0.21773,0.00017,14.55219]
[1777318209924,35.59,76594.63,1.0,0.21773,0.00017,14.55219]
[1777318210281,35.59,76594.23,1.0,0.21767,0.00017,14.54973]
[1777318213841,35.59,76596.18,1.0,0.218,0.00017,14.5629]
[1777318213897,35.59,76596.18,1.0,0.218,0.00017,14.5629]
[1777318214308,35.59,76596.86,1.0,0.21811,0.00017,14.56748]
[1777318215076,35.59,76596.86,1.0,0.21811,0.00017,14.56748]
[1777318215090,35.59,76596.86,1.0,0.21811,0.00017,14.56748]
[1777318215317,35.6,76599.62,1.0,0.21858,0.00017,14.58596]
[1777318215447,35.6,76599.62,1.0,0.21858,0.00017,14.58596]
[1777318215825,35.6,76599.62,1.0,0.21858,0.00017,14.58596]
[1777318215838,35.6,76599.62,1.0,0.21858,0.00017,14.58596]
[1777318216324,35.6,76595.89,1.0,0.21796,0.00017,14.56143]
[1777318220663,35.6,76598.7,1.0,0.21844,0.00017,14.58051]
[1777318220670,35.6,76598.7,1.0,0.21844,0.00017,14.58051]
[1777318221357,35.6,76599.76,1.0,0.21863,0.00017,14.5877]
[1777318226475,35.6,76598.0,1.0,0.21836,0.00017,14.57719]
[1777318229907,35.61,76597.31,1.0,0.21827,0.00017,14.57345]
[1777318230416,35.61,76596.4,1.0,0.21812,0.00017,14.56772]
[1777318230513,35.61,76596.4,1.0,0.21812,0.00017,14.56772]
[1777318230992,35.61,76596.4,1.0,0.21812,0.00017,14.56772]
[1777318231088,35.61,76596.4,1.0,0.21812,0.00017,14.56772]
[1777318231124,35.61,76561.62,1.0,0.21229,0.00016,14.33059]
[1777318231606,35.61,76561.62,1.0,0.21229,0.00016,14.33059]
[1777318231768,35.61,76561.62,1.0,0.21229,0.00016,14.33059]
[1777318231945,35.61,76561.62,1.0,0.21229,0.00016,14.33059]
[1777318232123,35.61,76561.62,1.0,0.21229,0.00016,14.33059]
[1777318232392,35.61,76555.44,1.0,0.21129,0.00016,14.28983]
[1777318232967,35.61,76555.44,1.0,0.21129,0.00016,14.28983]
[1777318233002,35.61,76555.44,1.0,0.21129,0.00016,14.28983]
[1777318233103,35.61,76554.68,1.0,0.21116,0.00016,14.2847]
[1777318234037,35.61,76554.68,1.0,0.21116,0.00016,14.2847]
[1777318236093,35.61,76553.19,1.0,0.21092,0.00016,14.27483]
[1777318237262,35.61,76555.26,1.0,0.21127,0.00016,14.28919]
[1777318237290,35.61,76555.26,1.0,0.21127,0.00016,14.28919]
[1777318237362,35.61,76563.22,1.0,0.21259,0.00016,14.34284]
[1777318238366,35.61,76576.86,1.0,0.21486,0.00017,14.4342]
[1777318239884,35.61,76576.86,1.0,0.21486,0.00017,14.4342]
[1777318239900,35.61,76576.86,1.0,0.21486,0.00017,14.4342]
[1777318239950,35.61,76576.86,1.0,0.21486,0.00017,14.4342]
[1777318239983,35.62,76574.87,1.0,0.21454,0.00017,14.42144]
[1777318242624,35.62,76570.77,1.0,0.21387,0.00017,14.39442]
[1777318242646,35.62,76570.77,1.0,0.21387,0.00017,14.39442]
[1777318242875,35.62,76570.77,1.0,0.21387,0.00017,14.39442]
[1777318243072,35.62,76570.77,1.0,0.21387,0.00017,14.39442]
[1777318243100,35.62,76569.27,1.0,0.21363,0.00017,14.38484]
[1777318243506,35.62,76569.27,1.0,0.21363,0.00017,14.38484]
[1777318243797,35.62,76569.27,1.0,0.21363,0.00017,14.38484]
[1777318243974,35.62,76569.27,1.0,0.21363,0.00017,14.38484]
[1777318244208,35.62,76569.27,1.0,0.21363,0.00017,14.38484]
[1777318244240,35.62,76486.7,1.0,0.20023,0.00016,13.8285]
[1777318244788,35.62,76486.7,1.0,0.20023,0.00016,13.8285]
[1777318245302,35.65,76469.33,1.0,0.19765,0.00016,13.71784]
[1777318245485,35.65,76469.33,1.0,0.19765,0.00016,13.71784]
[1777318246206,35.65,76469.33,1.0,0.19765,0.00016,13.71784]
[1777318246262,35.65,76462.51,1.0,0.19658,0.00016,13.67155]
[1777318248169,35.65,76462.51,1.0,0.19658,0.00016,13.67155]
[1777318248265,35.65,76439.91,1.0,0.19304,0.00016,13.51754]
[1777318248598,35.65,76439.91,1.0,0.19304,0.00016,13.51754]
[1777318249060,35.65,76439.91,1.0,0.19304,0.00016,13.51754]
[1777318249371,35.66,76450.16,1.0,0.19473,0.00016,13.59142]
[1777318250315,35.66,76450.16,1.0,0.19473,0.00016,13.59142]
[1777318250332,35.66,76450.16,1.0,0.19473,0.00016,13.59142]
[1777318250412,35.66,76464.66,1.0,0.19702,0.00016,13.69057]
[1777318250607,35.66,76464.66,1.0,0.19702,0.00016,13.69057]
[1777318250847,35.66,76473.79,1.0,0.19847,0.00016,13.75302]
[1777318251660,35.66,76473.79,1.0,0.19847,0.00016,13.75302]
[1777318251761,35.66,76473.7,1.0,0.19847,0.00016,13.75281]
[1777318253083,35.66,76473.7,1.0,0.19847,0.00016,13.75281]
[1777318254209,35.67,76483.75,1.0,0.20008,0.00016,13.82187]
[1777318258587,35.67,76482.32,1.0,0.19989,0.00016,13.81376]
[1777318258643,35.67,76482.32,1.0,0.19989,0.00016,13.81376]
[1777318258788,35.67,76482.32,1.0,0.19989,0.00016,13.81376]
[1777318259149,35.67,76482.32,1.0,0.19989,0.00016,13.81376]
[1777318259247,35.67,76494.01,1.0,0.20175,0.00016,13.89301]
[1777318260543,35.67,76500.56,1.0,0.20281,0.00016,13.93779]
[1777318260655,35.67,76500.56,1.0,0.20281,0.00016,13.93779]
[1777318261237,35.67,76494.98,1.0,0.20192,0.00016,13.90003]
[1777318261683,35.67,76494.98,1.0,0.20192,0.00016,13.90003]
[1777318262052,35.68,76484.02,1.0,0.20019,0.00016,13.8265]
[1777318262802,35.68,76484.02,1.0,0.20019,0.00016,13.8265]
[1777318262817,35.68,76484.02,1.0,0.20019,0.00016,13.8265]
[1777318262830,35.68,76484.02,1.0,0.20019,0.00016,13.8265]
[1777318263021,35.68,76476.26,1.0,0.19896,0.00016,13.77382]
[1777318263725,35.68,76476.26,1.0,0.19896,0.00016,13.77382]
[1777318263766,35.68,76476.26,1.0,0.19896,0.00016,13.77382]
[1777318263767,35.68,76478.23,1.0,0.19929,0.00016,13.78825]
[1777318265244,35.68,76478.23,1.0,0.19929,0.00016,13.78825]
[1777318266025,35.68,76483.17,1.0,0.20009,0.00016,13.82211]
[1777318266046,35.68,76482.95,1.0,0.20006,0.00016,13.82092]
[1777318266769,35.68,76482.95,1.0,0.20006,0.00016,13.82092]
[1777318266796,35.68,76482.95,1.0,0.20006,0.00016,13.82092]
[1777318266804,35.68,76490.0,1.0,0.20119,0.00016,13.869]
[1777318267632,35.68,76490.0,1.0,0.20119,0.00016,13.869]
[1777318268127,35.68,76490.0,1.0,0.20119,0.00016,13.869]
[1777318270424,35.69,76504.61,1.0,0.20354,0.00016,13.96845]
[1777318270569,35.69,76504.61,1.0,0.20354,0.00016,13.96845]
[1777318270582,35.69,76504.61,1.0,0.20354,0.00016,13.96845]
[1777318272795,35.69,76507.16,1.0,0.20396,0.00016,13.98606]
[1777318272817,35.69,76507.16,1.0,0.20396,0.00016,13.98606]
[1777318272888,35.69,76507.16,1.0,0.20396,0.00016,13.98606]
[1777318272923,35.69,76507.16,1.0,0.20396,0.00016,13.98606]
[1777318272979,35.69,76511.43,1.0,0.20465,0.00016,14.01509]
[1777318274408,35.69,76518.47,1.0,0.2058,0.00016,14.06276]
[1777318275207,35.69,76518.47,1.0,0.2058,0.00016,14.06276]
[1777318275418,35.69,76524.66,1.0,0.2068,0.00016,14.10458]
[1777318275658,35.69,76524.66,1.0,0.2068,0.00016,14.10458]
[1777318276721,35.69,76524.66,1.0,0.20681,0.00016,14.10483]
[1777318277305,35.69,76530.64,1.0,0.20778,0.00016,14.14525]
[1777318280992,35.69,76539.83,1.0,0.2093,0.00016,14.20763]
[1777318286850,35.7,76540.33,1.0,0.2094,0.00016,14.21175]
[1777318288033,35.7,76540.33,1.0,0.2094,0.00016,14.21175]
[1777318288117,35.7,76540.33,1.0,0.2094,0.00016,14.21175]
[1777318288412,35.7,76547.16,1.0,0.21052,0.00016,14.25761]
[1777318289353,35.7,76547.16,1.0,0.21052,0.00016,14.25761]
[1777318289368,35.7,76556.62,1.0,0.21207,0.00016,14.32096]
[1777318290655,35.7,76556.62,1.0,0.21208,0.00016,14.32116]
[1777318291064,35.7,76563.93,1.0,0.21323,0.00016,14.36463]
[1777318293307,35.7,76565.5,1.0,0.21349,0.00017,14.37515]
[1777318293388,35.7,76565.5,1.0,0.21349,0.00017,14.37515]
[1777318295465,35.7,76571.46,1.0,0.21448,0.00017,14.41496]
[1777318297463,35.7,76573.76,1.0,0.21486,0.00017,14.43034]
[1777318298426,35.7,76574.4,1.0,0.21497,0.00017,14.4346]
[1777318299153,35.7,76574.4,1.0,0.21497,0.00017,14.4346]
[1777318299212,35.7,76578.28,1.0,0.21561,0.00017,14.4604]
[1777318300330,35.7,76585.17,1.0,0.21676,0.00017,14.50638]
[1777318302781,35.7,76589.51,1.0,0.21749,0.00017,14.53541]
[1777318302810,35.7,76589.51,1.0,0.21749,0.00017,14.53541]
[1777318302961,35.7,76589.72,1.0,0.21753,0.00017,14.53682]
[1777318303768,35.7,76589.72,1.0,0.21753,0.00017,14.53682]
[1777318304294,35.7,76589.72,1.0,0.21753,0.00017,14.53682]
[1777318304340,35.7,76597.82,1.0,0.21888,0.00017,14.59041]
[1777318304894,35.7,76597.82,1.0,0.21888,0.00017,14.59041]
[1777318304917,35.7,76597.82,1.0,0.21888,0.00017,14.59041]
[1777318305586,35.7,76601.17,1.0,0.21944,0.00017,14.61254]
[1777318306474,35.7,76607.5,1.0,0.2205,0.00017,14.65425]
[1777318312024,35.7,76610.93,1.0,0.22106,0.00017,14.67629]
[1777318314175,35.7,76610.87,1.0,0.22105,0.00017,14.67576]
[1777318314182,35.7,76610.87,1.0,0.22105,0.00017,14.67576]
[1777318314212,35.7,76610.87,1.0,0.22105,0.00017,14.67576]
[1777318314250,35.7,76610.87,1.0,0.22105,0.00017,14.67576]
[1777318314349,35.7,76611.54,1.0,0.22116,0.00017,14.68005]
[1777318317060,35.7,76600.4,1.0,0.21928,0.00017,14.60625]
[1777318322094,35.7,76598.74,1.0,0.219,0.00017,14.59508]
[1777318327130,35.7,76601.74,1.0,0.21949,0.00017,14.61471]
[1777318330151,35.7,76593.96,1.0,0.21819,0.00017,14.56321]
[1777318331349,35.7,76601.5,1.0,0.21945,0.00017,14.61305]
[1777318333171,35.7,76608.51,1.0,0.22063,0.00017,14.65924]
[1777318333526,35.7,76608.51,1.0,0.22063,0.00017,14.65924]
[1777318333548,35.7,76608.51,1.0,0.22063,0.00017,14.65924]
[1777318334185,35.7,76609.01,1.0,0.22071,0.00017,14.66244]
[1777318335815,35.69,76611.11,1.0,0.22106,0.00017,14.67617]
[1777318336192,35.69,76612.61,1.0,0.22131,0.00017,14.68593]
[1777318336703,35.69,76612.61,1.0,0.22131,0.00017,14.68593]
[1777318337846,35.69,76612.41,1.0,0.22127,0.00017,14.6845]
[1777318338105,35.69,76612.41,1.0,0.22127,0.00017,14.6845]
[1777318338178,35.69,76612.41,1.0,0.22127,0.00017,14.6845]
[1777318338192,35.69,76612.41,1.0,0.22127,0.00017,14.6845]
[1777318338395,35.69,76612.41,1.0,0.22127,0.00017,14.6845]
[1777318338545,35.69,76614.87,1.0,0.22168,0.00017,14.70057]
[1777318338599,35.69,76614.87,1.0,0.22168,0.00017,14.70057]
[1777318338662,35.69,76614.87,1.0,0.22168,0.00017,14.70057]
[1777318338687,35.69,76614.87,1.0,0.22168,0.00017,14.70057]
[1777318338756,35.69,76614.87,1.0,0.22168,0.00017,14.70057]
[1777318340220,35.69,76606.21,1.0,0.22022,0.00017,14.64341]
[1777318341961,35.69,76607.37,1.0,0.22042,0.00017,14.65099]
[1777318342238,35.69,76607.12,1.0,0.22037,0.00017,14.64927]
[1777318345428,35.69,76606.35,1.0,0.22024,0.00017,14.64403]
[1777318345443,35.69,76606.35,1.0,0.22024,0.00017,14.64403]
[1777318346343,35.69,76608.13,1.0,0.22053,0.00017,14.65561]
[1777318347637,35.69,76608.13,1.0,0.22053,0.00017,14.65553]
[1777318347662,35.69,76608.13,1.0,0.22053,0.00017,14.65553]
[1777318348278,35.69,76608.16,1.0,0.22053,0.00017,14.65563]
[1777318349969,35.69,76609.92,1.0,0.22083,0.00017,14.66712]
[1777318350291,35.69,76609.31,1.0,0.22072,0.00017,14.66299]
[1777318351324,35.69,76609.31,1.0,0.22072,0.00017,14.66299]
[1777318351336,35.69,76609.31,1.0,0.22072,0.00017,14.66299]
[1777318351364,35.69,76609.31,1.0,0.22072,0.00017,14.66299]
[1777318351386,35.69,76609.31,1.0,0.22072,0.00017,14.66299]
[1777318351489,35.69,76606.59,1.0,0.22021,0.00017,14.63955]
[1777318354324,35.69,76597.84,1.0,0.21874,0.00017,14.58153]
[1777318359432,35.69,76601.06,1.0,0.21927,0.00017,14.60276]
[1777318363340,35.69,76604.52,1.0,0.21985,0.00017,14.62542]
[1777318363379,35.69,76604.52,1.0,0.21985,0.00017,14.62542]
[1777318363486,35.69,76606.69,1.0,0.22021,0.00017,14.63966]
[1777318364513,35.69,76606.69,1.0,0.22021,0.00017,14.63966]
[1777318364550,35.69,76606.46,1.0,0.22017,0.00017,14.63806]
[1777318365397,35.69,76608.31,1.0,0.22048,0.00017,14.65016]
[1777318370431,35.68,76602.62,1.0,0.21951,0.00017,14.61214]
[1777318371439,35.68,76594.1,1.0,0.21808,0.00017,14.55575]
[1777318372492,35.68,76585.65,1.0,0.21667,0.00017,14.49975]
[1777318372983,35.68,76585.65,1.0,0.21667,0.00017,14.49975]
[1777318373016,35.68,76585.65,1.0,0.21667,0.00017,14.49975]
[1777318373026,35.68,76585.65,1.0,0.21667,0.00017,14.49975]
[1777318373457,35.68,76585.65,1.0,0.21667,0.00017,14.49975]
[1777318374461,35.68,76576.67,1.0,0.21518,0.00017,14.44017]
[1777318376293,35.68,76574.63,1.0,0.21484,0.00017,14.42658]
[1777318376331,35.68,76574.62,1.0,0.21484,0.00017,14.42652]
[1777318381033,35.68,76576.02,1.0,0.21507,0.00017,14.43582]
[1777318381103,35.68,76576.02,1.0,0.21507,0.00017,14.43582]
[1777318381140,35.68,76576.02,1.0,0.21507,0.00017,14.43582]
[1777318381510,35.68,76572.68,1.0,0.21452,0.00017,14.41359]
[1777318382517,35.68,76580.92,1.0,0.21589,0.00017,14.46838]
[1777318383021,35.68,76580.92,1.0,0.21589,0.00017,14.46838]
[1777318383035,35.68,76580.92,1.0,0.21589,0.00017,14.46838]
[1777318383523,35.68,76580.58,1.0,0.21583,0.00017,14.46607]
[1777318384607,35.68,76581.25,1.0,0.21594,0.00017,14.47047]
[1777318386460,35.68,76580.44,1.0,0.2158,0.00017,14.46504]
[1777318386545,35.68,76572.42,1.0,0.21447,0.00017,14.41152]
[1777318387424,35.68,76572.42,1.0,0.21447,0.00017,14.41152]
[1777318387441,35.68,76572.42,1.0,0.21447,0.00017,14.41152]
[1777318387454,35.68,76572.42,1.0,0.21447,0.00017,14.41152]
[1777318387553,35.68,76565.12,1.0,0.21326,0.00017,14.36276]
[1777318387585,35.68,76565.12,1.0,0.21326,0.00017,14.36276]
[1777318388559,35.68,76558.11,1.0,0.2121,0.00016,14.3159]
[1777318390572,35.68,76545.9,1.0,0.2101,0.00016,14.23425]
[1777318390762,35.68,76545.9,1.0,0.2101,0.00016,14.23425]
[1777318391020,35.68,76546.46,1.0,0.21019,0.00016,14.23809]
[1777318391927,35.68,76534.69,1.0,0.20827,0.00016,14.15909]
[1777318393348,35.68,76534.69,1.0,0.20827,0.00016,14.15909]
[1777318393507,35.68,76534.69,1.0,0.20827,0.00016,14.15909]
[1777318393449,35.68,76532.3,1.0,0.20788,0.00016,14.14292]
[1777318394472,35.68,76532.3,1.0,0.20788,0.00016,14.14292]
[1777318394540,35.68,76535.15,1.0,0.20834,0.00016,14.16195]
[1777318399636,35.68,76538.99,1.0,0.20896,0.00016,14.18761]
[1777318404671,35.68,76542.39,1.0,0.20951,0.00016,14.21028]
[1777318409711,35.68,76541.25,1.0,0.20932,0.00016,14.20242]
[1777318412584,35.68,76540.22,1.0,0.20915,0.00016,14.19551]
[1777318412180,35.68,76550.06,1.0,0.21071,0.00016,14.25598]
[1777318412607,35.68,76550.06,1.0,0.21071,0.00016,14.25598]
[1777318413506,35.68,76550.06,1.0,0.21071,0.00016,14.25598]
[1777318413528,35.68,76550.06,1.0,0.21071,0.00016,14.25598]
[1777318412727,35.68,76549.74,1.0,0.21066,0.00016,14.25384]
[1777318413733,35.68,76550.02,1.0,0.2107,0.00016,14.25582]
[1777318416755,35.68,76541.48,1.0,0.20931,0.00016,14.19885]
[1777318421983,35.68,76545.57,1.0,0.20999,0.00016,14.22644]
[1777318426043,35.68,76541.2,1.0,0.20928,0.00016,14.19738]
[1777318426140,35.68,76531.91,1.0,0.20777,0.00016,14.13512]
[1777318426770,35.68,76531.91,1.0,0.20777,0.00016,14.13512]
[1777318427170,35.68,76531.5,1.0,0.2077,0.00016,14.1324]
[1777318428782,35.68,76532.42,1.0,0.20785,0.00016,14.13846]
[1777318428847,35.68,76532.33,1.0,0.20783,0.00016,14.13773]
[1777318431586,35.68,76533.85,1.0,0.20808,0.00016,14.14796]
[1777318431896,35.68,76533.85,1.0,0.20808,0.00016,14.14795]
[1777318432474,35.68,76533.85,1.0,0.20808,0.00016,14.14795]
[1777318432563,35.68,76557.37,1.0,0.21192,0.00016,14.30549]
[1777318433227,35.68,76557.37,1.0,0.21192,0.00016,14.30549]
[1777318433439,35.68,76589.2,1.0,0.21719,0.00017,14.51728]
[1777318434559,35.68,76589.2,1.0,0.21719,0.00017,14.51728]
[1777318434606,35.68,76590.27,1.0,0.21737,0.00017,14.52424]
[1777318434627,35.68,76590.27,1.0,0.21737,0.00017,14.52424]
[1777318434994,35.68,76590.27,1.0,0.21737,0.00017,14.52424]
[1777318435091,35.68,76590.27,1.0,0.21737,0.00017,14.52424]
[1777318435237,35.68,76590.27,1.0,0.21737,0.00017,14.52424]
[1777318435267,35.68,76590.27,1.0,0.21737,0.00017,14.52424]
[1777318435331,35.68,76588.18,1.0,0.21702,0.00017,14.51024]
[1777318436315,35.68,76588.18,1.0,0.21702,0.00017,14.51024]
[1777318436346,35.68,76588.18,1.0,0.21702,0.00017,14.51024]
[1777318436357,35.68,76588.18,1.0,0.21702,0.00017,14.51024]
[1777318436369,35.68,76577.12,1.0,0.21518,0.00017,14.43682]
[1777318436960,35.68,76577.12,1.0,0.21518,0.00017,14.43682]
[1777318437018,35.68,76577.12,1.0,0.21518,0.00017,14.43682]
[1777318437502,35.68,76576.48,1.0,0.21508,0.00017,14.43268]
[1777318438005,35.68,76576.48,1.0,0.21508,0.00017,14.43268]
[1777318438012,35.68,76569.76,1.0,0.21396,0.00017,14.38793]
[1777318442304,35.68,76561.09,1.0,0.21253,0.00016,14.32989]
[1777318443481,35.68,76561.09,1.0,0.21253,0.00016,14.32989]
[1777318443707,35.68,76556.86,1.0,0.21183,0.00016,14.3016]
[1777318445546,35.68,76547.42,1.0,0.21028,0.00016,14.23849]
[1777318446435,35.68,76547.42,1.0,0.21028,0.00016,14.23849]
[1777318446457,35.68,76547.42,1.0,0.21028,0.00016,14.23849]
[1777318446473,35.68,76547.42,1.0,0.21028,0.00016,14.23849]
[1777318446533,35.68,76548.58,1.0,0.21047,0.00016,14.24635]
[1777318448341,35.68,76548.58,1.0,0.21047,0.00016,14.24635]
[1777318448374,35.68,76548.58,1.0,0.21047,0.00016,14.24635]
[1777318448475,35.68,76555.54,1.0,0.21162,0.00016,14.293]
[1777318449900,35.68,76559.86,1.0,0.21233,0.00016,14.32189]
[1777318451014,35.68,76564.18,1.0,0.21304,0.00016,14.35075]
[1777318451024,35.68,76564.18,1.0,0.21304,0.00016,14.35075]
[1777318451425,35.68,76564.18,1.0,0.21304,0.00016,14.35075]
[1777318451476,35.68,76564.18,1.0,0.21304,0.00016,14.35075]
[1777318451503,35.68,76564.18,1.0,0.21304,0.00016,14.35075]
[1777318451581,35.68,76564.18,1.0,0.21304,0.00016,14.35075]
[1777318451634,35.68,76565.62,1.0,0.21328,0.00017,14.36035]
[1777318453067,35.68,76559.88,1.0,0.21233,0.00016,14.32201]
[1777318453127,35.68,76559.01,1.0,0.21219,0.00016,14.31616]
[1777318455089,35.68,76559.01,1.0,0.21219,0.00016,14.31617]
[1777318455524,35.68,76573.57,1.0,0.21459,0.00017,14.41326]
[1777318456631,35.68,76573.57,1.0,0.21459,0.00017,14.41326]
[1777318457127,35.68,76570.59,1.0,0.2141,0.00017,14.39337]
[1777318457260,35.68,76568.52,1.0,0.21375,0.00017,14.37949]
[1777318457695,35.68,76568.52,1.0,0.21375,0.00017,14.37949]
[1777318461332,35.68,76569.53,1.0,0.21392,0.00017,14.38608]
[1777318464733,35.68,76562.21,1.0,0.2127,0.00016,14.33715]
[1777318464775,35.68,76562.21,1.0,0.2127,0.00016,14.33715]
[1777318465110,35.68,76565.09,1.0,0.21318,0.00017,14.3564]
[1777318466274,35.68,76565.09,1.0,0.21318,0.00017,14.3564]
[1777318467185,35.68,76560.16,1.0,0.21237,0.00016,14.32352]
[1777318467229,35.68,76549.4,1.0,0.2106,0.00016,14.25164]
[1777318469096,35.68,76548.49,1.0,0.21045,0.00016,14.24547]
[1777318469299,35.68,76548.49,1.0,0.21045,0.00016,14.24547]
[1777318472339,35.68,76556.26,1.0,0.21167,0.00016,14.29212]
[1777318473376,35.68,76556.26,1.0,0.21167,0.00016,14.29212]
[1777318473406,35.68,76556.26,1.0,0.21167,0.00016,14.29212]
[1777318473476,35.68,76556.72,1.0,0.21175,0.00016,14.29518]
[1777318479208,35.68,76555.85,1.0,0.21161,0.00016,14.28969]
[1777318484243,35.68,76562.81,1.0,0.21277,0.00016,14.33657]
[1777318487528,35.68,76560.28,1.0,0.21235,0.00016,14.31974]
[1777318487554,35.68,76560.28,1.0,0.21235,0.00016,14.31974]
[1777318487629,35.68,76561.7,1.0,0.21259,0.00016,14.32928]
[1777318487684,35.68,76561.7,1.0,0.21259,0.00016,14.32928]
[1777318487712,35.68,76561.7,1.0,0.21259,0.00016,14.32928]
[1777318488354,35.68,76566.99,1.0,0.21346,0.00017,14.36462]
[1777318489411,35.68,76566.99,1.0,0.21346,0.00017,14.36462]
[1777318489509,35.68,76567.38,1.0,0.21353,0.00017,14.36728]
[1777318490939,35.68,76567.38,1.0,0.21353,0.00017,14.3673]
[1777318491436,35.68,76567.38,1.0,0.21353,0.00017,14.3673]
[1777318491536,35.68,76568.55,1.0,0.21372,0.00017,14.37512]
[1777318492821,35.68,76569.15,1.0,0.21382,0.00017,14.37913]
[1777318492868,35.68,76569.15,1.0,0.21382,0.00017,14.37913]
[1777318493306,35.68,76569.15,1.0,0.21382,0.00017,14.37914]
[1777318499348,35.68,76564.66,1.0,0.21308,0.00017,14.34898]
[1777318504383,35.68,76566.13,1.0,0.21332,0.00017,14.35869]
[1777318510425,35.68,76566.95,1.0,0.21345,0.00017,14.36409]
[1777318515464,35.68,76573.13,1.0,0.21447,0.00017,14.40518]
[1777318520494,35.68,76566.97,1.0,0.21345,0.00017,14.36407]
[1777318525529,35.68,76573.51,1.0,0.21453,0.00017,14.40757]
[1777318526081,35.68,76573.51,1.0,0.21453,0.00017,14.40757]
[1777318526096,35.68,76573.51,1.0,0.21453,0.00017,14.40757]
[1777318526537,35.68,76574.49,1.0,0.21469,0.00017,14.41404]
[1777318527835,35.68,76576.89,1.0,0.21509,0.00017,14.43005]
[1777318528464,35.68,76576.89,1.0,0.21509,0.00017,14.43005]
[1777318528565,35.68,76577.42,1.0,0.21518,0.00017,14.43359]
[1777318529840,35.68,76577.42,1.0,0.21518,0.00017,14.4336]
[1777318530540,35.68,76577.42,1.0,0.21518,0.00017,14.4336]
[1777318530585,35.68,76577.42,1.0,0.21518,0.00017,14.4336]
[1777318530639,35.68,76574.11,1.0,0.21463,0.00017,14.41159]
[1777318532581,35.68,76567.08,1.0,0.21341,0.00017,14.3594]
[1777318535837,35.68,76569.38,1.0,0.2138,0.00017,14.37493]
[1777318535862,35.68,76569.38,1.0,0.2138,0.00017,14.37493]
[1777318536610,35.68,76576.54,1.0,0.21499,0.00017,14.42259]
[1777318537514,35.68,76576.54,1.0,0.21499,0.00017,14.42259]
[1777318537544,35.68,76576.54,1.0,0.21499,0.00017,14.42259]
[1777318537619,35.68,76576.45,1.0,0.21497,0.00017,14.42194]
[1777318541729,35.68,76578.59,1.0,0.21532,0.00017,14.43599]
[1777318541802,35.68,76578.57,1.0,0.21531,0.00017,14.43579]
[1777318542650,35.68,76578.09,1.0,0.21523,0.00017,14.43253]
[1777318543982,35.68,76580.84,1.0,0.21569,0.00017,14.45083]
[1777318544664,35.68,76580.36,1.0,0.21561,0.00017,14.44764]
[1777318546679,35.68,76588.09,1.0,0.2169,0.00017,14.49891]
[1777318549699,35.68,76595.12,1.0,0.21806,0.00017,14.54521]
[1777318551072,35.68,76598.14,1.0,0.21857,0.00017,14.5652]
[1777318551092,35.68,76598.14,1.0,0.21857,0.00017,14.5652]
[1777318551714,35.68,76596.92,1.0,0.21836,0.00017,14.55712]
[1777318551778,35.68,76596.92,1.0,0.21836,0.00017,14.55712]
[1777318551812,35.68,76596.92,1.0,0.21836,0.00017,14.55712]
[1777318552722,35.68,76604.2,1.0,0.21958,0.00017,14.60523]
[1777318552852,35.68,76604.2,1.0,0.21958,0.00017,14.60523]
[1777318553075,35.68,76604.2,1.0,0.21958,0.00017,14.60523]
[1777318553173,35.68,76604.2,1.0,0.21958,0.00017,14.60523]
[1777318553240,35.68,76604.2,1.0,0.21958,0.00017,14.60523]
[1777318553297,35.68,76604.2,1.0,0.21958,0.00017,14.60523]
[1777318553727,35.68,76592.86,1.0,0.21768,0.00017,14.53017]
[1777318553850,35.68,76592.86,1.0,0.21768,0.00017,14.53017]
[1777318554668,35.68,76592.86,1.0,0.21768,0.00017,14.53017]
[1777318554690,35.68,76592.86,1.0,0.21768,0.00017,14.53017]
[1777318554736,35.68,76571.48,1.0,0.21412,0.00017,14.38804]
[1777318555441,35.68,76571.48,1.0,0.21412,0.00017,14.38804]
[1777318555450,35.68,76571.48,1.0,0.21412,0.00017,14.38804]
[1777318555742,35.68,76550.36,1.0,0.21064,0.00016,14.24692]
[1777318556195,35.68,76550.36,1.0,0.21064,0.00016,14.24692]
[1777318556222,35.68,76550.36,1.0,0.21064,0.00016,14.24692]
[1777318556749,35.68,76553.36,1.0,0.21114,0.00016,14.26704]
[1777318556915,35.68,76553.36,1.0,0.21114,0.00016,14.26704]
[1777318556943,35.68,76553.36,1.0,0.21114,0.00016,14.26704]
[1777318556950,35.68,76553.36,1.0,0.21114,0.00016,14.26704]
[1777318557205,35.68,76553.36,1.0,0.21114,0.00016,14.26704]
[1777318557758,35.68,76557.65,1.0,0.21184,0.00016,14.29577]
[1777318558051,35.68,76557.65,1.0,0.21184,0.00016,14.29577]
[1777318558085,35.68,76557.65,1.0,0.21184,0.00016,14.29577]
[1777318558440,35.68,76557.65,1.0,0.21184,0.00016,14.29577]
[1777318558763,35.68,76558.73,1.0,0.21202,0.00016,14.30297]
[1777318558919,35.68,76558.73,1.0,0.21202,0.00016,14.30297]
[1777318560248,35.68,76561.45,1.0,0.21247,0.00016,14.32112]
[1777318560301,35.68,76562.59,1.0,0.21265,0.00016,14.3287]
[1777318566284,35.68,76565.82,1.0,0.21318,0.00017,14.35009]
[1777318566323,35.68,76565.82,1.0,0.21318,0.00017,14.35009]
[1777318566378,35.68,76577.11,1.0,0.21505,0.00017,14.42533]
[1777318568277,35.68,76578.64,1.0,0.21531,0.00017,14.4355]
[1777318568768,35.68,76584.78,1.0,0.21633,0.00017,14.47629]
[1777318569591,35.68,76584.78,1.0,0.21633,0.00017,14.47629]
[1777318570279,35.68,76583.86,1.0,0.21617,0.00017,14.47012]
[1777318570364,35.68,76580.88,1.0,0.21568,0.00017,14.45028]
[1777318571201,35.68,76580.88,1.0,0.21568,0.00017,14.45028]
[1777318571223,35.68,76580.88,1.0,0.21568,0.00017,14.45028]
[1777318571278,35.68,76579.89,1.0,0.21551,0.00017,14.44366]
[1777318575189,35.68,76576.85,1.0,0.21501,0.00017,14.42343]
[1777318575229,35.68,76576.85,1.0,0.21501,0.00017,14.42343]
[1777318575277,35.68,76577.11,1.0,0.21505,0.00017,14.42516]
[1777318576312,35.68,76577.11,1.0,0.21505,0.00017,14.42516]
[1777318576372,35.68,76577.11,1.0,0.21505,0.00017,14.42516]
[1777318576459,35.68,76581.52,1.0,0.21578,0.00017,14.45447]
[1777318578909,35.68,76572.85,1.0,0.21434,0.00017,14.39678]
[1777318581378,35.68,76576.18,1.0,0.21489,0.00017,14.41894]
[1777318581395,35.68,76576.18,1.0,0.21489,0.00017,14.41894]
[1777318581427,35.68,76581.81,1.0,0.21583,0.00017,14.45636]
[1777318586962,35.68,76583.6,1.0,0.21612,0.00017,14.46793]
[1777318589282,35.68,76583.7,1.0,0.21613,0.00017,14.46854]
[1777318591339,35.68,76585.95,1.0,0.2165,0.00017,14.48336]
[1777318593778,35.67,76575.78,1.0,0.21475,0.00017,14.4101]
[1777318596966,35.67,76571.48,1.0,0.21404,0.00017,14.38155]
[1777318597678,35.67,76571.48,1.0,0.21404,0.00017,14.38155]
[1777318597709,35.67,76571.48,1.0,0.21404,0.00017,14.38155]
[1777318597721,35.67,76571.48,1.0,0.21404,0.00017,14.38155]
[1777318597777,35.67,76564.91,1.0,0.21296,0.00017,14.33778]
[1777318603256,35.67,76563.3,1.0,0.21269,0.00016,14.3269]
[1777318608760,35.67,76562.97,1.0,0.21263,0.00016,14.32455]
[1777318610539,35.67,76562.43,1.0,0.21254,0.00016,14.32087]
[1777318610550,35.67,76562.43,1.0,0.21254,0.00016,14.32087]
[1777318610641,35.67,76562.73,1.0,0.21259,0.00016,14.32283]
[1777318611192,35.67,76562.73,1.0,0.21259,0.00016,14.32283]
[1777318611211,35.67,76562.73,1.0,0.21259,0.00016,14.32283]
[1777318611230,35.67,76562.73,1.0,0.21259,0.00016,14.32283]
[1777318611292,35.67,76563.23,1.0,0.21267,0.00016,14.32613]
[1777318615159,35.67,76571.34,1.0,0.21401,0.00017,14.38022]
[1777318618652,35.67,76575.9,1.0,0.21477,0.00017,14.41058]
[1777318618847,35.67,76575.6,1.0,0.21472,0.00017,14.40858]
[1777318619187,35.67,76575.6,1.0,0.21472,0.00017,14.40859]
[1777318620194,35.67,76559.47,1.0,0.21204,0.00016,14.30076]
[1777318622865,35.67,76558.07,1.0,0.21181,0.00016,14.29115]
[1777318623321,35.67,76554.5,1.0,0.21122,0.00016,14.26715]
[1777318627228,35.67,76552.33,1.0,0.21085,0.00016,14.25233]
[1777318628316,35.67,76553.52,1.0,0.21105,0.00016,14.2602]
[1777318628355,35.67,76551.97,1.0,0.21079,0.00016,14.24974]
[1777318632958,35.67,76552.1,1.0,0.2108,0.00016,14.25023]
[1777318633469,35.67,76552.41,1.0,0.21085,0.00016,14.25219]
[1777318639327,35.66,76551.44,1.0,0.21067,0.00016,14.24509]
[1777318644647,35.67,76552.42,1.0,0.21084,0.00016,14.25174]
[1777318644747,35.67,76545.39,1.0,0.20968,0.00016,14.20465]
[1777318650403,35.67,76543.61,1.0,0.20939,0.00016,14.19276]
[1777318655442,35.66,76550.33,1.0,0.21043,0.00016,14.23198]
[1777318660475,35.67,76547.52,1.0,0.20998,0.00016,14.21349]
[1777318665509,35.67,76549.81,1.0,0.21037,0.00016,14.22932]
[1777318666362,35.67,76549.81,1.0,0.21037,0.00016,14.22932]
[1777318666486,35.67,76549.81,1.0,0.21037,0.00016,14.22932]
[1777318666820,35.67,76554.4,1.0,0.21112,0.00016,14.26015]
[1777318667300,35.67,76554.4,1.0,0.21112,0.00016,14.26015]
[1777318667646,35.67,76560.48,1.0,0.21213,0.00016,14.3009]
[1777318668826,35.67,76560.48,1.0,0.21213,0.00016,14.3009]
[1777318669002,35.67,76562.61,1.0,0.21248,0.00016,14.3152]
[1777318669538,35.67,76562.61,1.0,0.21248,0.00016,14.31522]
[1777318674873,35.67,76561.45,1.0,0.21229,0.00016,14.30762]
[1777318675390,35.67,76561.45,1.0,0.21229,0.00016,14.30767]
[1777318675580,35.67,76562.43,1.0,0.21246,0.00016,14.31426]
[1777318676877,35.67,76573.36,1.0,0.21426,0.00017,14.38719]
[1777318682650,35.67,76577.97,1.0,0.21502,0.00017,14.41764]
[1777318686630,35.67,76578.99,1.0,0.21518,0.00017,14.42414]
[1777318686674,35.67,76578.99,1.0,0.21518,0.00017,14.42414]
[1777318686811,35.67,76589.87,1.0,0.21699,0.00017,14.49633]
[1777318689681,35.67,76598.36,1.0,0.21841,0.00017,14.55254]
[1777318691544,35.67,76602.96,1.0,0.21918,0.00017,14.583]
[1777318691693,35.67,76602.97,1.0,0.21919,0.00017,14.5831]
[1777318693891,35.67,76609.7,1.0,0.22032,0.00017,14.62755]
[1777318695079,35.67,76610.32,1.0,0.22042,0.00017,14.63163]
[1777318695140,35.67,76610.32,1.0,0.22042,0.00017,14.63163]
[1777318695823,35.67,76621.24,1.0,0.22226,0.00017,14.70351]
[1777318697778,35.67,76630.5,1.0,0.22383,0.00017,14.76414]
[1777318698919,35.67,76630.55,1.0,0.22383,0.00017,14.76431]
[1777318701026,35.67,76631.41,1.0,0.22398,0.00017,14.76985]
[1777318701377,35.67,76631.41,1.0,0.22398,0.00017,14.76985]
[1777318701504,35.67,76631.41,1.0,0.22398,0.00017,14.76985]
[1777318702770,35.66,76617.09,1.0,0.22154,0.00017,14.67553]
[1777318704123,35.66,76615.16,1.0,0.22122,0.00017,14.66274]
[1777318704173,35.66,76615.16,1.0,0.22122,0.00017,14.66274]
[1777318704429,35.66,76615.16,1.0,0.22122,0.00017,14.66274]
[1777318704567,35.66,76615.16,1.0,0.22122,0.00017,14.66274]
[1777318704584,35.66,76615.16,1.0,0.22122,0.00017,14.66274]
[1777318704784,35.66,76615.28,1.0,0.22123,0.00017,14.66347]
[1777318705307,35.66,76615.28,1.0,0.22123,0.00017,14.66347]
[1777318705321,35.66,76615.28,1.0,0.22123,0.00017,14.66347]
[1777318705346,35.66,76615.28,1.0,0.22123,0.00017,14.66347]
[1777318705511,35.66,76615.28,1.0,0.22123,0.00017,14.66347]
[1777318705560,35.66,76615.28,1.0,0.22123,0.00017,14.66347]
[1777318705872,35.66,76586.68,1.0,0.21644,0.00017,14.47425]
[1777318706033,35.66,76586.68,1.0,0.21644,0.00017,14.47425]
[1777318706964,35.66,76586.68,1.0,0.21644,0.00017,14.47417]
[1777318707731,35.66,76586.68,1.0,0.21644,0.00017,14.47417]
[1777318707820,35.66,76574.8,1.0,0.21446,0.00017,14.39505]
[1777318710412,35.66,76575.03,1.0,0.21449,0.00017,14.39653]
[1777318711790,35.66,76574.83,1.0,0.21446,0.00017,14.39516]
[1777318711892,35.66,76574.83,1.0,0.2144,0.00017,14.38971]
[1777318716019,35.66,76579.34,1.0,0.21515,0.00017,14.41958]
[1777318716062,35.66,76579.34,1.0,0.21515,0.00017,14.41958]
[1777318716868,35.66,76579.45,1.0,0.21517,0.00017,14.42027]
[1777318719774,35.66,76576.34,1.0,0.21465,0.00017,14.39952]
[1777318719794,35.66,76576.34,1.0,0.21465,0.00017,14.39952]
[1777318719888,35.66,76577.31,1.0,0.21481,0.00017,14.40593]
[1777318720674,35.66,76577.31,1.0,0.21481,0.00017,14.40593]
[1777318720707,35.66,76577.31,1.0,0.21481,0.00017,14.40593]
[1777318720896,35.66,76579.76,1.0,0.21521,0.00017,14.42221]
[1777318721250,35.66,76579.76,1.0,0.21521,0.00017,14.42221]
[1777318721271,35.66,76579.76,1.0,0.21521,0.00017,14.42221]
[1777318721902,35.66,76580.68,1.0,0.21537,0.00017,14.42829]
[1777318722876,35.66,76580.68,1.0,0.21537,0.00017,14.42829]
[1777318723539,35.66,76580.52,1.0,0.21534,0.00017,14.42717]
[1777318723573,35.66,76580.52,1.0,0.21534,0.00017,14.42717]
[1777318725931,35.66,76588.53,1.0,0.21667,0.00017,14.48023]
[1777318731396,35.66,76583.44,1.0,0.21581,0.00017,14.44592]
[1777318736414,35.66,76587.48,1.0,0.21647,0.00017,14.47239]
[1777318736515,35.66,76587.81,1.0,0.21652,0.00017,14.47435]
[1777318741275,35.65,76587.93,1.0,0.21653,0.00017,14.47479]
[1777318741376,35.65,76587.76,1.0,0.2165,0.00017,14.47342]
[1777318744658,35.65,76587.0,1.0,0.21637,0.00017,14.46825]
[1777318744750,35.65,76590.81,1.0,0.217,0.00017,14.49327]
[1777318746163,35.65,76586.48,1.0,0.21627,0.00017,14.46437]
[1777318746656,35.65,76584.77,1.0,0.21598,0.00017,14.45288]
[1777318748274,35.65,76579.85,1.0,0.21516,0.00017,14.42005]
[1777318752898,35.65,76575.27,1.0,0.21439,0.00017,14.38939]
[1777318753720,35.65,76571.73,1.0,0.21381,0.00017,14.36575]
[1777318759035,35.65,76573.88,1.0,0.21416,0.00017,14.38005]
[1777318759040,35.65,76573.88,1.0,0.21416,0.00017,14.38005]
[1777318759098,35.65,76573.88,1.0,0.21416,0.00017,14.38005]
[1777318759575,35.65,76573.88,1.0,0.21416,0.00017,14.38005]
[1777318762541,35.65,76567.33,1.0,0.21308,0.00017,14.3364]
[1777318762974,35.65,76567.33,1.0,0.21308,0.00017,14.3364]
[1777318763081,35.65,76566.35,1.0,0.21292,0.00017,14.32989]
[1777318763925,35.65,76566.35,1.0,0.21292,0.00017,14.32989]
[1777318763198,35.65,76566.35,1.0,0.21292,0.00017,14.32994]
[1777318764389,35.65,76577.58,1.0,0.21478,0.00017,14.40482]
[1777318767188,35.65,76582.2,1.0,0.21554,0.00017,14.43549]
[1777318767524,35.65,76582.2,1.0,0.21554,0.00017,14.43549]
[1777318767624,35.65,76581.18,1.0,0.21537,0.00017,14.42864]
[1777318768324,35.65,76566.83,1.0,0.21299,0.00017,14.33295]
[1777318774374,35.65,76566.04,1.0,0.21282,0.00017,14.32254]
[1777318775584,35.65,76566.38,1.0,0.21287,0.00017,14.32489]
[1777318776785,35.65,76566.85,1.0,0.21295,0.00017,14.32811]
[1777318776811,35.65,76566.85,1.0,0.21295,0.00017,14.32811]
[1777318776851,35.65,76566.85,1.0,0.21295,0.00017,14.32811]
[1777318776953,35.65,76566.85,1.0,0.21295,0.00017,14.32811]
[1777318776927,35.65,76573.75,1.0,0.2141,0.00017,14.37422]
[1777318777163,35.65,76573.75,1.0,0.2141,0.00017,14.37422]
[1777318777194,35.65,76573.75,1.0,0.2141,0.00017,14.37422]
[1777318777203,35.65,76573.75,1.0,0.2141,0.00017,14.37422]
[1777318777342,35.65,76573.75,1.0,0.2141,0.00017,14.37422]
[1777318777454,35.65,76573.75,1.0,0.2141,0.00017,14.37422]
[1777318777679,35.65,76573.75,1.0,0.2141,0.00017,14.37422]
[1777318777724,35.65,76536.6,1.0,0.20799,0.00016,14.12554]
[1777318778141,35.65,76536.6,1.0,0.20799,0.00016,14.12554]
[1777318778879,35.65,76535.51,1.0,0.20781,0.00016,14.11825]
[1777318780014,35.65,76535.51,1.0,0.20781,0.00016,14.11825]
[1777318780911,35.65,76532.98,1.0,0.2074,0.00016,14.10106]
[1777318783971,35.65,76532.06,1.0,0.20725,0.00016,14.09496]
[1777318784529,35.65,76538.1,1.0,0.20824,0.00016,14.13568]
[1777318786035,35.65,76537.56,1.0,0.20815,0.00016,14.13203]
[1777318786061,35.65,76537.56,1.0,0.20815,0.00016,14.13203]
[1777318786365,35.65,76536.11,1.0,0.20791,0.00016,14.12227]
[1777318788845,35.65,76546.11,1.0,0.20954,0.00016,14.18939]
[1777318791178,35.65,76549.62,1.0,0.21012,0.00016,14.21308]
[1777318791488,35.65,76550.98,1.0,0.21035,0.00016,14.22221]
[1777318792631,35.65,76550.98,1.0,0.21035,0.00016,14.22221]
[1777318792663,35.65,76563.63,1.0,0.21243,0.00017,14.30686]
[1777318794607,35.65,76564.6,1.0,0.21259,0.00017,14.31348]
[1777318794709,35.65,76566.64,1.0,0.21293,0.00017,14.32715]
[1777318795170,35.65,76566.64,1.0,0.21293,0.00017,14.32715]
[1777318795431,35.65,76566.64,1.0,0.21293,0.00017,14.3272]
[1777318800466,35.65,76569.05,1.0,0.21333,0.00017,14.34344]
[1777318805500,35.65,76573.69,1.0,0.21411,0.00017,14.37451]
[1777318810535,35.65,76581.27,1.0,0.21537,0.00017,14.42505]
[1777318811982,35.65,76581.27,1.0,0.21537,0.00017,14.42505]
[1777318811995,35.65,76581.27,1.0,0.21537,0.00017,14.42505]
[1777318812029,35.65,76581.27,1.0,0.21537,0.00017,14.42505]
[1777318812035,35.65,76582.43,1.0,0.21556,0.00017,14.43273]
[1777318812057,35.65,76582.43,1.0,0.21556,0.00017,14.43273]
[1777318812723,35.65,76589.61,1.0,0.21675,0.00017,14.48039]
[1777318818037,35.65,76588.6,1.0,0.21658,0.00017,14.47331]
[1777318818354,35.65,76589.53,1.0,0.21673,0.00017,14.4795]
[1777318818581,35.65,76589.53,1.0,0.21673,0.00017,14.4795]
[1777318818606,35.65,76589.53,1.0,0.21673,0.00017,14.4795]
[1777318818772,35.65,76599.57,1.0,0.21841,0.00017,14.54608]
[1777318819613,35.65,76599.57,1.0,0.21841,0.00017,14.54608]
[1777318819622,35.65,76599.57,1.0,0.21841,0.00017,14.54608]
[1777318819720,35.65,76605.8,1.0,0.21946,0.00017,14.58744]
[1777318820473,35.65,76605.8,1.0,0.21946,0.00017,14.58744]
[1777318820800,35.65,76605.8,1.0,0.21946,0.00017,14.58744]
[1777318820948,35.65,76605.8,1.0,0.21946,0.00017,14.58744]
[1777318820952,35.65,76609.86,1.0,0.22015,0.00017,14.61432]
[1777318826203,35.65,76613.94,1.0,0.22083,0.00017,14.64109]
[1777318826743,35.65,76628.31,1.0,0.22326,0.00017,14.73561]
[1777318828495,35.65,76633.1,1.0,0.22407,0.00017,14.76709]
[1777318829151,35.65,76633.1,1.0,0.22407,0.00017,14.76707]
[1777318829200,35.65,76633.1,1.0,0.22407,0.00017,14.76707]
[1777318830679,35.65,76633.65,1.0,0.22417,0.00017,14.77063]
[1777318831017,35.65,76633.65,1.0,0.22417,0.00017,14.77063]
[1777318831048,35.65,76633.65,1.0,0.22417,0.00017,14.77063]
[1777318831053,35.65,76647.12,1.0,0.22641,0.00017,14.85346]
[1777318832747,35.65,76655.89,1.0,0.22791,0.00017,14.91068]
[1777318837886,35.65,76654.98,1.0,0.22775,0.00017,14.90445]
[1777318838587,35.65,76655.59,1.0,0.22785,0.00017,14.90836]
[1777318838671,35.65,76655.59,1.0,0.22785,0.00017,14.90836]
[1777318838719,35.65,76655.59,1.0,0.22785,0.00017,14.90836]
[1777318838807,35.65,76655.59,1.0,0.22785,0.00017,14.90836]
[1777318838912,35.65,76647.74,1.0,0.22651,0.00017,14.8571]
[1777318840804,35.65,76640.17,1.0,0.22521,0.00017,14.80753]
[1777318841104,35.65,76640.17,1.0,0.22521,0.00017,14.80753]
[1777318841810,35.65,76641.07,1.0,0.22537,0.00017,14.81348]
[1777318846845,35.65,76644.48,1.0,0.22596,0.00017,14.83603]
[1777318847122,35.65,76644.48,1.0,0.22596,0.00017,14.83603]
[1777318847853,35.65,76645.4,1.0,0.22611,0.00017,14.84209]
[1777318848702,35.65,76645.4,1.0,0.22611,0.00017,14.84209]
[1777318848758,35.65,76645.4,1.0,0.22611,0.00017,14.84209]
[1777318848837,35.65,76645.4,1.0,0.22611,0.00017,14.84209]
[1777318848973,35.65,76645.4,1.0,0.22611,0.00017,14.84209]
[1777318848987,35.65,76645.4,1.0,0.22611,0.00017,14.84209]
[1777318849014,35.65,76653.62,1.0,0.22752,0.00017,14.89577]
[1777318850878,35.65,76664.93,1.0,0.22947,0.00017,14.96935]
[1777318855912,35.65,76666.45,1.0,0.22971,0.00017,14.97858]
[1777318860307,35.65,76661.27,1.0,0.2288,0.00017,14.94438]
[1777318860377,35.65,76661.27,1.0,0.2288,0.00017,14.94438]
[1777318860433,35.65,76661.27,1.0,0.2288,0.00017,14.94438]
[1777318860463,35.65,76661.27,1.0,0.2288,0.00017,14.94438]
[1777318860949,35.65,76664.12,1.0,0.22929,0.00017,14.96279]
[1777318861955,35.65,76671.52,1.0,0.23056,0.00017,15.01072]
[1777318862606,35.65,76671.52,1.0,0.23056,0.00017,15.01072]
[1777318862963,35.65,76673.39,1.0,0.23088,0.00017,15.02267]
[1777318865949,35.64,76673.24,1.0,0.23085,0.00017,15.02134]
[1777318866030,35.64,76673.01,1.0,0.2308,0.00017,15.01966]
[1777318866796,35.64,76673.01,1.0,0.2308,0.00017,15.01966]
[1777318866991,35.64,76672.42,1.0,0.2307,0.00017,15.01565]
[1777318867473,35.64,76672.42,1.0,0.2307,0.00017,15.01565]
[1777318867537,35.64,76672.42,1.0,0.2307,0.00017,15.01565]
[1777318868080,35.64,76672.68,1.0,0.23074,0.00017,15.01715]
[1777318869952,35.64,76676.01,1.0,0.23131,0.00017,15.03853]
[1777318869959,35.64,76676.01,1.0,0.23131,0.00017,15.03853]
[1777318869963,35.64,76676.01,1.0,0.23131,0.00017,15.03853]
[1777318869974,35.64,76676.01,1.0,0.23131,0.00017,15.03853]
[1777318870015,35.64,76676.5,1.0,0.23139,0.00017,15.04173]
[1777318870642,35.64,76676.5,1.0,0.23139,0.00017,15.04173]
[1777318871020,35.64,76677.06,1.0,0.23149,0.00017,15.04536]
[1777318871208,35.64,76677.06,1.0,0.23149,0.00017,15.04536]
[1777318871218,35.64,76677.06,1.0,0.23149,0.00017,15.04536]
[1777318872027,35.64,76680.15,1.0,0.23202,0.00017,15.06535]
[1777318873409,35.64,76679.66,1.0,0.23194,0.00017,15.06216]
[1777318873427,35.64,76679.66,1.0,0.23194,0.00017,15.06216]
[1777318874041,35.64,76679.66,1.0,0.23194,0.00017,15.06215]
[1777318874349,35.64,76679.66,1.0,0.23194,0.00017,15.06215]
[1777318875392,35.64,76675.87,1.0,0.23128,0.00017,15.03761]
[1777318876057,35.64,76675.73,1.0,0.23126,0.00017,15.03671]
[1777318880077,35.64,76675.93,1.0,0.23129,0.00017,15.03798]
[1777318880082,35.64,76675.76,1.0,0.23126,0.00017,15.03686]
[1777318881461,35.64,76677.29,1.0,0.23153,0.00017,15.04674]
[1777318881470,35.64,76677.29,1.0,0.23153,0.00017,15.04674]
[1777318885492,35.64,76676.32,1.0,0.23135,0.00017,15.0403]
[1777318885501,35.64,76676.32,1.0,0.23135,0.00017,15.0403]
[1777318888550,35.64,76673.83,1.0,0.23092,0.00017,15.02405]
[1777318888568,35.64,76673.83,1.0,0.23092,0.00017,15.02405]
[1777318888578,35.64,76673.83,1.0,0.23092,0.00017,15.02405]
[1777318888604,35.64,76673.83,1.0,0.23092,0.00017,15.02405]
[1777318888704,35.64,76668.77,1.0,0.23004,0.00017,14.9912]
[1777318889285,35.64,76668.77,1.0,0.23004,0.00017,14.9912]
[1777318889558,35.64,76668.77,1.0,0.23004,0.00017,14.9912]
[1777318889680,35.64,76668.77,1.0,0.23004,0.00017,14.9912]
[1777318890109,35.64,76666.73,1.0,0.22969,0.00017,14.97795]
[1777318892410,35.64,76666.13,1.0,0.22953,0.00017,14.96846]
[1777318892780,35.64,76666.13,1.0,0.22953,0.00017,14.96846]
[1777318892796,35.64,76666.13,1.0,0.22953,0.00017,14.96846]
[1777318892798,35.64,76666.13,1.0,0.22953,0.00017,14.96846]
[1777318892848,35.64,76666.13,1.0,0.22952,0.00017,14.96823]
[1777318893589,35.64,76666.13,1.0,0.22952,0.00017,14.96823]
[1777318894023,35.64,76671.71,1.0,0.23048,0.00017,15.00422]
[1777318895614,35.64,76672.42,1.0,0.2306,0.00017,15.00868]
[1777318895625,35.64,76672.42,1.0,0.2306,0.00017,15.00868]
[1777318895630,35.64,76672.42,1.0,0.2306,0.00017,15.00868]
[1777318897635,35.63,76674.65,1.0,0.23098,0.00017,15.02285]
[1777318897644,35.63,76674.65,1.0,0.23098,0.00017,15.02285]
[1777318901336,35.63,76678.46,1.0,0.23162,0.00017,15.04696]
[1777318901661,35.63,76678.46,1.0,0.23162,0.00017,15.04696]
[1777318901701,35.63,76678.46,1.0,0.23162,0.00017,15.04696]
[1777318901741,35.63,76679.19,1.0,0.23174,0.00017,15.05154]
[1777318903669,35.63,76679.19,1.0,0.23174,0.00017,15.05154]
[1777318904113,35.63,76678.61,1.0,0.23163,0.00017,15.04749]
[1777318907704,35.63,76679.59,1.0,0.2318,0.00017,15.05362]
[1777318907715,35.63,76679.59,1.0,0.2318,0.00017,15.05362]
[1777318909726,35.63,76680.83,1.0,0.23201,0.00017,15.06157]
[1777318909741,35.63,76680.83,1.0,0.23201,0.00017,15.06157]
[1777318914754,35.63,76682.92,1.0,0.23237,0.00017,15.07487]
[1777318915767,35.63,76683.12,1.0,0.2324,0.00017,15.07611]
[1777318915786,35.63,76683.12,1.0,0.2324,0.00017,15.07611]
[1777318915789,35.63,76683.12,1.0,0.2324,0.00017,15.07611]
[1777318918296,35.63,76684.15,1.0,0.23258,0.00017,15.0826]
[1777318918367,35.63,76684.71,1.0,0.23267,0.00017,15.08622]
[1777318921839,35.63,76693.95,1.0,0.23427,0.00017,15.14549]
[1777318926423,35.62,76692.43,1.0,0.234,0.00017,15.13531]
[1777318926593,35.62,76692.43,1.0,0.234,0.00017,15.13531]
[1777318926621,35.62,76692.43,1.0,0.234,0.00017,15.13531]
[1777318926693,35.62,76692.43,1.0,0.234,0.00017,15.13531]
[1777318926775,35.62,76692.43,1.0,0.234,0.00017,15.13531]
[1777318926860,35.62,76694.72,1.0,0.23439,0.00017,15.1498]
[1777318928421,35.62,76703.03,1.0,0.23584,0.00018,15.20308]
[1777318930186,35.62,76708.5,1.0,0.23679,0.00018,15.23792]
[1777318930344,35.62,76708.5,1.0,0.23679,0.00018,15.23792]
[1777318930512,35.62,76708.5,1.0,0.23679,0.00018,15.23792]
[1777318930605,35.62,76708.5,1.0,0.23679,0.00018,15.23792]
[1777318930982,35.62,76716.27,1.0,0.23815,0.00018,15.28761]
[1777318931670,35.62,76731.81,1.0,0.2409,0.00018,15.38655]
[1777318937484,35.62,76734.69,1.0,0.24138,0.00018,15.40391]
[1777318938915,35.62,76724.99,1.0,0.23965,0.00018,15.34188]
[1777318942375,35.61,76723.42,1.0,0.23937,0.00018,15.33151]
[1777318942520,35.61,76723.3,1.0,0.23934,0.00018,15.33075]
[1777318943913,35.61,76723.3,1.0,0.23934,0.00018,15.33075]
[1777318943932,35.61,76723.3,1.0,0.23934,0.00018,15.33075]
[1777318944057,35.61,76723.3,1.0,0.23934,0.00018,15.33075]
[1777318944384,35.61,76723.01,1.0,0.23929,0.00018,15.32868]
[1777318946517,35.61,76722.66,1.0,0.23922,0.00018,15.32624]
[1777318946538,35.61,76722.66,1.0,0.23922,0.00018,15.32624]
[1777318946553,35.61,76722.66,1.0,0.23922,0.00018,15.32624]
[1777318946568,35.61,76722.66,1.0,0.23922,0.00018,15.32624]
[1777318951583,35.61,76721.75,1.0,0.23899,0.00018,15.31464]
[1777318956246,35.61,76723.24,1.0,0.23925,0.00018,15.32379]
[1777318961849,35.61,76722.63,1.0,0.23913,0.00018,15.31961]
[1777318961876,35.61,76726.83,1.0,0.23987,0.00018,15.34634]
[1777318965003,35.61,76725.39,1.0,0.23961,0.00018,15.33705]
[1777318965987,35.61,76724.06,1.0,0.23938,0.00018,15.3285]
[1777318968093,35.61,76727.68,1.0,0.24001,0.00018,15.35143]
[1777318968193,35.6,76719.13,1.0,0.2385,0.00018,15.29681]
[1777318971610,35.6,76718.37,1.0,0.23836,0.00018,15.29185]
[1777318976757,35.6,76721.38,1.0,0.23889,0.00018,15.31095]
[1777318981826,35.6,76723.61,1.0,0.23928,0.00018,15.32506]
[1777318983961,35.6,76722.99,1.0,0.23917,0.00018,15.32102]
[1777318986985,35.6,76722.18,1.0,0.23902,0.00018,15.31574]
[1777318987069,35.6,76722.18,1.0,0.23902,0.00018,15.31574]
[1777318992237,35.6,76727.4,1.0,0.23993,0.00018,15.34864]
[1777318998033,35.6,76732.39,1.0,0.24081,0.00018,15.37999]
[1777318998095,35.6,76732.39,1.0,0.24081,0.00018,15.37999]
[1777318998131,35.6,76734.76,1.0,0.24122,0.00018,15.39501]
[1777318998330,35.6,76734.76,1.0,0.24122,0.00018,15.39501]
[1777318999268,35.6,76734.69,1.0,0.24121,0.00018,15.39452]
[1777319004953,35.6,76733.96,1.0,0.24107,0.00018,15.38942]
[1777319006827,35.6,76735.85,1.0,0.2414,0.00018,15.40134]
[1777319008622,35.6,76736.38,1.0,0.24149,0.00018,15.40461]
[1777319008629,35.6,76736.38,1.0,0.24149,0.00018,15.40461]
[1777319010563,35.59,76734.28,1.0,0.24111,0.00018,15.39106]
[1777319010638,35.59,76734.28,1.0,0.24111,0.00018,15.39106]
[1777319010676,35.59,76734.28,1.0,0.24111,0.00018,15.39106]
[1777319010944,35.59,76734.28,1.0,0.24111,0.00018,15.39106]
[1777319011040,35.59,76734.28,1.0,0.24111,0.00018,15.39106]
[1777319011077,35.59,76726.77,1.0,0.23973,0.00018,15.33772]
[1777319011347,35.59,76726.77,1.0,0.23973,0.00018,15.33772]
[1777319011666,35.59,76726.77,1.0,0.23973,0.00018,15.33772]
[1777319012002,35.59,76726.77,1.0,0.23973,0.00018,15.33772]
[1777319012719,35.59,76726.77,1.0,0.23973,0.00018,15.33772]
[1777319013010,35.59,76717.09,1.0,0.23801,0.00018,15.27575]
[1777319013904,35.59,76717.09,1.0,0.23801,0.00018,15.27575]
[1777319014774,35.59,76720.43,1.0,0.2386,0.00018,15.297]
[1777319020758,35.59,76722.57,1.0,0.23896,0.00018,15.31003]
[1777319021363,35.59,76722.41,1.0,0.23892,0.00018,15.30876]
[1777319021390,35.59,76722.41,1.0,0.23892,0.00018,15.30876]
[1777319021403,35.59,76722.41,1.0,0.23892,0.00018,15.30876]
[1777319021420,35.59,76722.41,1.0,0.23892,0.00018,15.30876]
[1777319022756,35.59,76722.78,1.0,0.23898,0.00018,15.311]
[1777319024100,35.59,76722.35,1.0,0.2389,0.00018,15.30813]
[1777319024178,35.59,76722.35,1.0,0.2389,0.00018,15.30813]
[1777319030130,35.58,76721.69,1.0,0.23876,0.00018,15.30309]
[1777319035130,35.58,76717.69,1.0,0.23805,0.00018,15.27704]
[1777319037979,35.58,76718.83,1.0,0.23824,0.00018,15.28412]
[1777319043221,35.58,76718.94,1.0,0.23824,0.00018,15.28413]
[1777319048256,35.58,76723.95,1.0,0.23911,0.00018,15.31571]
[1777319053292,35.57,76722.3,1.0,0.2388,0.00018,15.30462]
[1777319058326,35.57,76723.95,1.0,0.23908,0.00018,15.31458]
[1777319059466,35.57,76723.95,1.0,0.23908,0.00018,15.31458]
[1777319059873,35.57,76723.95,1.0,0.23908,0.00018,15.31458]
[1777319059964,35.57,76723.95,1.0,0.23908,0.00018,15.31458]
[1777319059972,35.57,76723.95,1.0,0.23908,0.00018,15.31458]
[1777319060014,35.57,76723.95,1.0,0.23908,0.00018,15.31458]
[1777319060109,35.57,76725.16,1.0,0.23929,0.00018,15.32205]
[1777319061193,35.57,76725.16,1.0,0.23929,0.00018,15.32205]
[1777319061199,35.57,76725.16,1.0,0.23929,0.00018,15.32205]
[1777319061272,35.57,76729.62,1.0,0.24007,0.00018,15.35035]
[1777319061598,35.57,76729.62,1.0,0.24007,0.00018,15.35035]
[1777319061665,35.57,76729.62,1.0,0.24007,0.00018,15.35035]
[1777319061914,35.57,76729.62,1.0,0.24007,0.00018,15.35035]
[1777319061953,35.57,76733.81,1.0,0.24081,0.00018,15.37698]
[1777319062671,35.57,76733.81,1.0,0.24081,0.00018,15.37698]
[1777319062768,35.57,76740.73,1.0,0.24204,0.00018,15.42097]
[1777319063563,35.57,76740.73,1.0,0.24204,0.00018,15.42097]
[1777319063988,35.57,76739.88,1.0,0.24189,0.00018,15.41556]
[1777319066829,35.57,76741.25,1.0,0.24213,0.00018,15.42421]
[1777319067852,35.57,76738.92,1.0,0.24172,0.00018,15.40939]
[1777319073434,35.57,76742.88,1.0,0.24236,0.00018,15.429]
[1777319078469,35.57,76742.83,1.0,0.24235,0.00018,15.42838]
[1777319083503,35.56,76747.02,1.0,0.24309,0.00018,15.45471]
[1777319086584,35.56,76746.94,1.0,0.24307,0.00018,15.45409]
[1777319086587,35.56,76747.1,1.0,0.2431,0.00018,15.45504]
[1777319093576,35.56,76751.34,1.0,0.24384,0.00018,15.48135]
[1777319098611,35.56,76753.77,1.0,0.24426,0.00018,15.49626]
[1777319102632,35.56,76750.96,1.0,0.24375,0.00018,15.47827]
[1777319102651,35.56,76755.17,1.0,0.2445,0.00018,15.5048]
[1777319106928,35.56,76756.12,1.0,0.24466,0.00018,15.51051]
[1777319106931,35.56,76758.06,1.0,0.245,0.00018,15.52253]
[1777319111850,35.55,76758.02,1.0,0.24499,0.00018,15.52194]
[1777319111951,35.55,76757.99,1.0,0.24497,0.00018,15.52152]
[1777319112947,35.55,76757.99,1.0,0.24497,0.00018,15.52152]
[1777319113228,35.55,76757.99,1.0,0.24497,0.00018,15.52152]
[1777319113339,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319113363,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319113402,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319113427,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319113616,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319113649,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319114028,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319114071,35.55,76758.26,1.0,0.24502,0.00018,15.52311]
[1777319114171,35.55,76765.93,1.0,0.24639,0.00018,15.57129]
[1777319116236,35.55,76765.93,1.0,0.24639,0.00018,15.57117]
[1777319116315,35.55,76765.93,1.0,0.24639,0.00018,15.57117]
[1777319116249,35.55,76772.74,1.0,0.24761,0.00018,15.61376]
[1777319117776,35.55,76768.57,1.0,0.24685,0.00018,15.58737]
[1777319120443,35.55,76766.08,1.0,0.24639,0.00018,15.57117]
[1777319120703,35.55,76766.08,1.0,0.24639,0.00018,15.57117]
[1777319123433,35.54,76769.8,1.0,0.24704,0.00018,15.59402]
[1777319125143,35.54,76770.27,1.0,0.24712,0.00018,15.59697]
[1777319125416,35.54,76775.26,1.0,0.24801,0.00018,15.62788]
[1777319125436,35.54,76775.26,1.0,0.24801,0.00018,15.62788]
[1777319126137,35.54,76775.26,1.0,0.24801,0.00018,15.62788]
[1777319126337,35.54,76775.26,1.0,0.24801,0.00018,15.62788]
[1777319126238,35.54,76768.96,1.0,0.24687,0.00018,15.58815]
[1777319127473,35.54,76772.12,1.0,0.24743,0.00018,15.60776]
[1777319127803,35.54,76772.12,1.0,0.24743,0.00018,15.60776]
[1777319127817,35.54,76772.12,1.0,0.24743,0.00018,15.60776]
[1777319128095,35.54,76772.12,1.0,0.24743,0.00018,15.60776]
[1777319128208,35.54,76772.12,1.0,0.24743,0.00018,15.60776]
[1777319128299,35.54,76779.55,1.0,0.24877,0.00018,15.65411]
[1777319128820,35.54,76779.55,1.0,0.24877,0.00018,15.65411]
[1777319129198,35.54,76779.55,1.0,0.24877,0.00018,15.65411]
[1777319129258,35.54,76779.55,1.0,0.24877,0.00018,15.65411]
[1777319129371,35.54,76791.59,1.0,0.25094,0.00018,15.72901]
[1777319129582,35.54,76791.59,1.0,0.25094,0.00018,15.72901]
[1777319129922,35.54,76799.09,1.0,0.2523,0.00018,15.77559]
[1777319132044,35.54,76799.09,1.0,0.2523,0.00018,15.77541]
[1777319132289,35.54,76799.09,1.0,0.2523,0.00018,15.77541]
[1777319132380,35.54,76797.83,1.0,0.25201,0.00018,15.76212]
[1777319132389,35.54,76797.83,1.0,0.25201,0.00018,15.76212]
[1777319133102,35.54,76797.83,1.0,0.25201,0.00018,15.76212]
[1777319134864,35.53,76789.53,1.0,0.25049,0.00018,15.71002]
[1777319135443,35.53,76789.53,1.0,0.25049,0.00018,15.71002]
[1777319141913,35.53,76791.31,1.0,0.25079,0.00018,15.72023]
[1777319147088,35.53,76791.54,1.0,0.25081,0.00018,15.72112]
[1777319150444,35.53,76789.99,1.0,0.25052,0.00018,15.71118]
[1777319150549,35.53,76789.99,1.0,0.25052,0.00018,15.71118]
[1777319151124,35.53,76789.99,1.0,0.25052,0.00018,15.71118]
[1777319151148,35.53,76789.99,1.0,0.25052,0.00018,15.71118]
[1777319151161,35.53,76789.99,1.0,0.25052,0.00018,15.71118]
[1777319151369,35.53,76789.99,1.0,0.25052,0.00018,15.71118]
[1777319151537,35.53,76794.6,1.0,0.25136,0.00018,15.73979]
[1777319151983,35.53,76794.6,1.0,0.25135,0.00018,15.73971]
[1777319152990,35.53,76803.46,1.0,0.25296,0.00018,15.79457]
[1777319154280,35.53,76803.46,1.0,0.25296,0.00018,15.79457]
[1777319155532,35.52,76806.89,1.0,0.25358,0.00018,15.81543]
[1777319155557,35.52,76806.89,1.0,0.25358,0.00018,15.81543]
[1777319156226,35.52,76806.89,1.0,0.25358,0.00018,15.81543]
[1777319156239,35.52,76806.89,1.0,0.25358,0.00018,15.81543]
[1777319156284,35.52,76806.89,1.0,0.25358,0.00018,15.81543]
[1777319158331,35.52,76808.74,1.0,0.2539,0.00018,15.82648]
[1777319158436,35.52,76810.01,1.0,0.25413,0.00018,15.83413]
[1777319160146,35.52,76809.41,1.0,0.25401,0.00018,15.83021]
[1777319162468,35.52,76815.71,1.0,0.25515,0.00018,15.86856]
[1777319163013,35.52,76815.71,1.0,0.25515,0.00018,15.86856]
[1777319163084,35.52,76815.71,1.0,0.25515,0.00018,15.86856]
[1777319163129,35.52,76815.71,1.0,0.25515,0.00018,15.86856]
[1777319164191,35.52,76813.22,1.0,0.25469,0.00018,15.85305]
[1777319168190,35.51,76808.05,1.0,0.25373,0.00018,15.82062]
[1777319170919,35.51,76808.34,1.0,0.25377,0.00018,15.82205]
[1777319171614,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319171617,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319171651,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319171664,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319171676,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319171882,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319171914,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319171951,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319172100,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319172109,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319172160,35.51,76808.31,1.0,0.25376,0.00018,15.82174]
[1777319172262,35.51,76796.93,1.0,0.25168,0.00018,15.75107]
[1777319174378,35.49,76797.51,1.0,0.25169,0.00018,15.75142]
[1777319179397,35.49,76796.96,1.0,0.25157,0.00018,15.74725]
[1777319179458,35.49,76794.82,1.0,0.25117,0.00018,15.73379]
[1777319182346,35.49,76798.99,1.0,0.25192,0.00018,15.75946]
[1777319187369,35.47,76801.82,1.0,0.25231,0.00018,15.77269]
[1777319192686,35.46,76796.64,1.0,0.25129,0.00018,15.73431]
[1777319192943,35.46,76796.64,1.0,0.25129,0.00018,15.73431]
[1777319193013,35.46,76796.64,1.0,0.25129,0.00018,15.73431]
[1777319193095,35.46,76796.64,1.0,0.25129,0.00018,15.73431]
[1777319193124,35.46,76796.64,1.0,0.25129,0.00018,15.73431]
[1777319194313,35.46,76783.89,1.0,0.24896,0.00018,15.65438]
[1777319195859,35.46,76782.57,1.0,0.24872,0.00018,15.64584]
[1777319196507,35.46,76783.2,1.0,0.24883,0.00018,15.64964]
[1777319196573,35.46,76783.2,1.0,0.24883,0.00018,15.64964]
[1777319201548,35.46,76780.05,1.0,0.24824,0.00018,15.62927]
[1777319205747,35.45,76781.99,1.0,0.24857,0.00018,15.6409]
[1777319211431,35.45,76782.77,1.0,0.2487,0.00018,15.64532]
[1777319216467,35.45,76781.14,1.0,0.24839,0.00018,15.63475]
[1777319220765,35.45,76780.28,1.0,0.24823,0.00018,15.62914]
[1777319220850,35.45,76780.28,1.0,0.24823,0.00018,15.62914]
[1777319221001,35.45,76776.98,1.0,0.24763,0.00018,15.60827]
[1777319222120,35.45,76770.05,1.0,0.24638,0.00018,15.56452]
[1777319222513,35.45,76770.05,1.0,0.24638,0.00018,15.56452]
[1777319223352,35.45,76770.05,1.0,0.24638,0.00018,15.56452]
[1777319223477,35.45,76770.05,1.0,0.24638,0.00018,15.56452]
[1777319223713,35.45,76776.98,1.0,0.24763,0.00018,15.60806]
[1777319226800,35.45,76781.71,1.0,0.24847,0.00018,15.63752]
[1777319226831,35.45,76781.71,1.0,0.24847,0.00018,15.63752]
[1777319228835,35.45,76782.58,1.0,0.24862,0.00018,15.64263]
[1777319229727,35.44,76782.95,1.0,0.24868,0.00018,15.64463]
[1777319230943,35.44,76784.29,1.0,0.24892,0.00018,15.65303]
[1777319230976,35.44,76784.29,1.0,0.24892,0.00018,15.65303]
[1777319231065,35.44,76784.29,1.0,0.24892,0.00018,15.65303]
[1777319231508,35.44,76783.85,1.0,0.24883,0.00018,15.64995]
[1777319231652,35.44,76768.67,1.0,0.24609,0.00018,15.55448]
[1777319234701,35.44,76764.15,1.0,0.24527,0.00018,15.52564]
[1777319236578,35.44,76766.12,1.0,0.24562,0.00018,15.5379]
[1777319236642,35.44,76766.12,1.0,0.24562,0.00018,15.5379]
[1777319236920,35.44,76766.12,1.0,0.24562,0.00018,15.5379]
[1777319236972,35.44,76767.96,1.0,0.24594,0.00018,15.54936]
[1777319238492,35.44,76767.96,1.0,0.24594,0.00018,15.54936]
[1777319238940,35.44,76768.15,1.0,0.24598,0.00018,15.55056]
[1777319244860,35.43,76769.97,1.0,0.24628,0.00018,15.56105]
[1777319244865,35.43,76769.97,1.0,0.24628,0.00018,15.56105]
[1777319244881,35.43,76769.97,1.0,0.24628,0.00018,15.56105]
[1777319244884,35.43,76769.97,1.0,0.24628,0.00018,15.56105]
[1777319244912,35.43,76769.97,1.0,0.24628,0.00018,15.56105]
[1777319245092,35.43,76769.97,1.0,0.24628,0.00018,15.56105]
[1777319245107,35.43,76771.59,1.0,0.24656,0.00018,15.57094]
[1777319245759,35.43,76753.89,1.0,0.24338,0.00018,15.45895]
[1777319251938,35.43,76753.95,1.0,0.24336,0.00018,15.4585]
[1777319252076,35.43,76753.95,1.0,0.24336,0.00018,15.4585]
[1777319252566,35.43,76752.25,1.0,0.243,0.00018,15.44202]
[1777319253546,35.43,76747.07,1.0,0.24207,0.00018,15.4089]
[1777319254640,35.43,76747.07,1.0,0.24207,0.00018,15.4089]
[1777319254741,35.43,76745.04,1.0,0.2417,0.00018,15.39584]
[1777319256028,35.43,76745.04,1.0,0.2417,0.00018,15.39584]
[1777319256128,35.43,76744.72,1.0,0.24164,0.00018,15.39359]
[1777319261786,35.42,76746.4,1.0,0.24192,0.00018,15.40382]
[1777319263248,35.42,76746.4,1.0,0.24192,0.00018,15.40382]
[1777319264953,35.42,76746.17,1.0,0.24188,0.00018,15.40218]
[1777319265216,35.42,76746.17,1.0,0.24188,0.00018,15.40218]
[1777319265239,35.42,76746.17,1.0,0.24188,0.00018,15.40218]
[1777319265260,35.42,76746.17,1.0,0.24188,0.00018,15.40218]
[1777319265340,35.42,76744.42,1.0,0.24156,0.00018,15.39087]
[1777319265815,35.42,76744.42,1.0,0.24156,0.00018,15.39087]
[1777319266749,35.42,76738.48,1.0,0.2405,0.00018,15.35294]
[1777319266929,35.42,76738.48,1.0,0.2405,0.00018,15.35294]
[1777319266948,35.42,76738.48,1.0,0.2405,0.00018,15.35294]
[1777319266960,35.42,76744.62,1.0,0.24159,0.00018,15.39183]
[1777319267625,35.42,76744.62,1.0,0.24159,0.00018,15.39183]
[1777319272725,35.42,76746.62,1.0,0.24192,0.00018,15.40391]
[1777319273504,35.42,76746.62,1.0,0.24192,0.00018,15.40391]
[1777319274600,35.42,76747.36,1.0,0.24205,0.00018,15.40829]
[1777319276240,35.42,76749.09,1.0,0.24235,0.00018,15.41914]
[1777319281927,35.41,76751.54,1.0,0.24275,0.00018,15.43351]
[1777319282613,35.41,76751.54,1.0,0.24275,0.00018,15.43351]
[1777319288075,35.4,76753.7,1.0,0.2431,0.00018,15.446]
[1777319289666,35.4,76753.95,1.0,0.24314,0.00018,15.44741]
[1777319289753,35.4,76753.95,1.0,0.24314,0.00018,15.44741]
[1777319290413,35.4,76753.95,1.0,0.24314,0.00018,15.44741]
[1777319290450,35.4,76753.95,1.0,0.24314,0.00018,15.44741]
[1777319290462,35.4,76757.13,1.0,0.24371,0.00018,15.46744]
[1777319290840,35.4,76757.13,1.0,0.24371,0.00018,15.46744]
[1777319290991,35.4,76757.13,1.0,0.24371,0.00018,15.46731]
[1777319292223,35.4,76757.13,1.0,0.24371,0.00018,15.46731]
[1777319292246,35.4,76760.23,1.0,0.24426,0.00018,15.48699]
[1777319293507,35.4,76760.23,1.0,0.24426,0.00018,15.48699]
[1777319294011,35.4,76763.02,1.0,0.24476,0.00018,15.50465]
[1777319299047,35.4,76758.92,1.0,0.24402,0.00018,15.47847]
[1777319300319,35.4,76758.92,1.0,0.24402,0.00018,15.47847]
[1777319300363,35.4,76758.92,1.0,0.24402,0.00018,15.47847]
[1777319300472,35.4,76758.92,1.0,0.24402,0.00018,15.47847]
[1777319300529,35.4,76758.57,1.0,0.24396,0.00018,15.47623]
[1777319300782,35.4,76758.57,1.0,0.24396,0.00018,15.47623]
[1777319300796,35.4,76758.57,1.0,0.24396,0.00018,15.47623]
[1777319301060,35.4,76758.57,1.0,0.24395,0.00018,15.47611]
[1777319301626,35.4,76758.57,1.0,0.24395,0.00018,15.47611]
[1777319302281,35.4,76772.45,1.0,0.24645,0.00018,15.56384]
[1777319303216,35.4,76772.45,1.0,0.24645,0.00018,15.56384]
[1777319304634,35.4,76772.34,1.0,0.24642,0.00018,15.56296]
[1777319305012,35.4,76772.34,1.0,0.24642,0.00018,15.56296]
[1777319305033,35.4,76772.34,1.0,0.24642,0.00018,15.56296]
[1777319305089,35.4,76771.79,1.0,0.24632,0.00018,15.55938]
[1777319306337,35.4,76771.79,1.0,0.24632,0.00018,15.55938]
[1777319306360,35.4,76771.79,1.0,0.24632,0.00018,15.55938]
[1777319306438,35.4,76759.99,1.0,0.24419,0.00018,15.48459]
[1777319306920,35.4,76759.99,1.0,0.24419,0.00018,15.48459]
[1777319306930,35.4,76759.99,1.0,0.24419,0.00018,15.48459]
[1777319307103,35.4,76759.99,1.0,0.24419,0.00018,15.48451]
[1777319307950,35.4,76759.99,1.0,0.24419,0.00018,15.48451]
[1777319307984,35.4,76759.99,1.0,0.24419,0.00018,15.48451]
[1777319307999,35.4,76759.99,1.0,0.24419,0.00018,15.48451]
[1777319308636,35.4,76760.33,1.0,0.24425,0.00018,15.48663]
[1777319308668,35.4,76760.33,1.0,0.24425,0.00018,15.48663]
[1777319309459,35.4,76760.33,1.0,0.24425,0.00018,15.48663]
[1777319311920,35.4,76761.64,1.0,0.24443,0.00018,15.4895]
[1777319313734,35.4,76761.71,1.0,0.24444,0.00018,15.4899]
[1777319314772,35.4,76763.01,1.0,0.24467,0.00018,15.49804]
[1777319314790,35.4,76763.01,1.0,0.24467,0.00018,15.49804]
[1777319314962,35.4,76763.01,1.0,0.24467,0.00018,15.49804]
[1777319315081,35.4,76763.01,1.0,0.24467,0.00018,15.49804]
[1777319318507,35.39,76763.68,1.0,0.24478,0.00018,15.50195]
[1777319318604,35.39,76763.36,1.0,0.24472,0.00018,15.49977]
[1777319318670,35.39,76763.36,1.0,0.24472,0.00018,15.49977]
[1777319318828,35.39,76763.36,1.0,0.24472,0.00018,15.49977]
[1777319319187,35.39,76763.36,1.0,0.24472,0.00018,15.49963]
[1777319321204,35.39,76772.62,1.0,0.24638,0.00018,15.55811]
[1777319326236,35.39,76770.14,1.0,0.24592,0.00018,15.54201]
[1777319326945,35.39,76770.14,1.0,0.24592,0.00018,15.54201]
[1777319326960,35.39,76770.14,1.0,0.24592,0.00018,15.54201]
[1777319329116,35.39,76770.32,1.0,0.24595,0.00018,15.54298]
[1777319329146,35.39,76770.32,1.0,0.24595,0.00018,15.54298]
[1777319332278,35.39,76777.2,1.0,0.24718,0.00018,15.58601]
[1777319337314,35.38,76778.25,1.0,0.24735,0.00018,15.5919]
[1777319338824,35.38,76775.37,1.0,0.24683,0.00018,15.57359]
[1777319338856,35.38,76775.37,1.0,0.24683,0.00018,15.57359]
[1777319341269,35.38,76769.98,1.0,0.24585,0.00018,15.53928]
[1777319343548,35.38,76769.01,1.0,0.24566,0.00018,15.53296]
[1777319343638,35.38,76767.99,1.0,0.24548,0.00018,15.52641]
[1777319343731,35.38,76767.99,1.0,0.24548,0.00018,15.52641]
[1777319343757,35.38,76767.99,1.0,0.24548,0.00018,15.52641]
[1777319343769,35.38,76767.99,1.0,0.24548,0.00018,15.52641]
[1777319343995,35.38,76767.99,1.0,0.24548,0.00018,15.52641]
[1777319344366,35.38,76764.94,1.0,0.24493,0.00018,15.50701]
[1777319345464,35.38,76764.94,1.0,0.24493,0.00018,15.50701]
[1777319345565,35.38,76754.04,1.0,0.24296,0.00018,15.43761]
[1777319346115,35.38,76754.04,1.0,0.24296,0.00018,15.43761]
[1777319351417,35.38,76756.98,1.0,0.24347,0.00018,15.45559]
[1777319355675,35.37,76756.93,1.0,0.24345,0.00018,15.45482]
[1777319355720,35.37,76756.93,1.0,0.24345,0.00018,15.45482]
[1777319356451,35.37,76760.86,1.0,0.24415,0.00018,15.47968]
[1777319357262,35.37,76760.86,1.0,0.24415,0.00018,15.47968]
[1777319357458,35.37,76768.07,1.0,0.24545,0.00018,15.52536]
[1777319357948,35.37,76768.07,1.0,0.24545,0.00018,15.52536]
[1777319358220,35.37,76768.07,1.0,0.24545,0.00018,15.52536]
[1777319361516,35.37,76769.46,1.0,0.24569,0.00018,15.5339]
[1777319362100,35.37,76769.06,1.0,0.24561,0.00018,15.53129]
[1777319364265,35.37,76769.2,1.0,0.24564,0.00018,15.53201]
[1777319364507,35.37,76769.93,1.0,0.24576,0.00018,15.53655]
[1777319368674,35.37,76769.17,1.0,0.24562,0.00018,15.53142]
[1777319368725,35.37,76769.17,1.0,0.24562,0.00018,15.53142]
[1777319369742,35.37,76769.78,1.0,0.24573,0.00018,15.53521]
[1777319370548,35.37,76773.8,1.0,0.24645,0.00018,15.56055]
[1777319374843,35.37,76774.97,1.0,0.2466,0.00018,15.56214]
[1777319375584,35.37,76774.52,1.0,0.24651,0.00018,15.55918]
[1777319380618,35.36,76769.12,1.0,0.24552,0.00018,15.52461]
[1777319385655,35.36,76773.17,1.0,0.24624,0.00018,15.54983]
[1777319387090,35.36,76773.17,1.0,0.24624,0.00018,15.54983]
[1777319387132,35.36,76775.04,1.0,0.24657,0.00018,15.56142]
[1777319388148,35.36,76775.04,1.0,0.24657,0.00018,15.56142]
[1777319393716,35.36,76775.21,1.0,0.24658,0.00018,15.56173]
[1777319396437,35.36,76774.4,1.0,0.24643,0.00018,15.55648]
[1777319396454,35.36,76774.4,1.0,0.24643,0.00018,15.55648]
[1777319396466,35.36,76773.93,1.0,0.24634,0.00018,15.55325]
[1777319400219,35.35,76774.28,1.0,0.24639,0.00018,15.5552]
[1777319400332,35.35,76774.28,1.0,0.24639,0.00018,15.5552]
[1777319400368,35.35,76774.28,1.0,0.24639,0.00018,15.5552]
[1777319400415,35.35,76774.28,1.0,0.24639,0.00018,15.5552]
[1777319400454,35.35,76774.28,1.0,0.24639,0.00018,15.5552]
[1777319400646,35.35,76774.07,1.0,0.24635,0.00018,15.55361]
[1777319400928,35.35,76774.07,1.0,0.24635,0.00018,15.55361]
[1777319401455,35.35,76774.07,1.0,0.24635,0.00018,15.55361]
[1777319401494,35.35,76774.07,1.0,0.24635,0.00018,15.55361]
[1777319401556,35.35,76776.78,1.0,0.24684,0.00018,15.57059]
[1777319403133,35.35,76776.78,1.0,0.24684,0.00018,15.57059]
[1777319405555,35.35,76775.85,1.0,0.24666,0.00018,15.56441]
[1777319405613,35.35,76775.43,1.0,0.24657,0.00018,15.56147]
[1777319405677,35.35,76775.43,1.0,0.24657,0.00018,15.56147]
[1777319406506,35.35,76775.43,1.0,0.24657,0.00018,15.56147]
[1777319406539,35.35,76786.01,1.0,0.24849,0.00018,15.62802]
[1777319408047,35.35,76786.01,1.0,0.24849,0.00018,15.62802]
[1777319408147,35.35,76792.42,1.0,0.24964,0.00018,15.66803]
[1777319413860,35.35,76792.83,1.0,0.24971,0.00018,15.67038]
[1777319414794,35.35,76792.83,1.0,0.24971,0.00018,15.67038]
[1777319415388,35.35,76792.83,1.0,0.24971,0.00018,15.67038]
[1777319415394,35.35,76792.83,1.0,0.24971,0.00018,15.67038]
[1777319418991,35.34,76786.3,1.0,0.24851,0.00018,15.62887]
[1777319421987,35.34,76786.03,1.0,0.24846,0.00018,15.62701]
[1777319422852,35.34,76787.56,1.0,0.24873,0.00018,15.63657]
[1777319424429,35.34,76790.78,1.0,0.24932,0.00018,15.65674]
[1777319424516,35.34,76790.78,1.0,0.24932,0.00018,15.65674]
[1777319424920,35.34,76790.16,1.0,0.2492,0.00018,15.65267]
[1777319425018,35.34,76790.16,1.0,0.2492,0.00018,15.65267]
[1777319425067,35.34,76785.89,1.0,0.24842,0.00018,15.62583]
[1777319428025,35.34,76783.45,1.0,0.24797,0.00018,15.61031]
[1777319434001,35.34,76782.37,1.0,0.24771,0.00018,15.59777]
[1777319439137,35.34,76784.51,1.0,0.2481,0.00018,15.61103]
[1777319442448,35.34,76784.57,1.0,0.24811,0.00018,15.61137]
[1777319444139,35.34,76779.33,1.0,0.24715,0.00018,15.57825]
[1777319444652,35.34,76779.33,1.0,0.24715,0.00018,15.57825]
[1777319444665,35.34,76779.33,1.0,0.24715,0.00018,15.57825]
[1777319445085,35.34,76778.39,1.0,0.24698,0.00018,15.57221]
[1777319450116,35.34,76773.56,1.0,0.24609,0.00018,15.5412]
[1777319454805,35.33,76774.77,1.0,0.2463,0.00018,15.54848]
[1777319454832,35.33,76774.77,1.0,0.2463,0.00018,15.54848]
[1777319454840,35.33,76774.77,1.0,0.2463,0.00018,15.54848]
[1777319454862,35.33,76774.77,1.0,0.2463,0.00018,15.54848]
[1777319455559,35.33,76774.77,1.0,0.2463,0.00018,15.54848]
[1777319456478,35.33,76777.05,1.0,0.24671,0.00018,15.56279]
[1777319457262,35.33,76777.11,1.0,0.24672,0.00018,15.56305]
[1777319458329,35.33,76777.8,1.0,0.24684,0.00018,15.56728]
[1777319459234,35.33,76780.27,1.0,0.24728,0.00018,15.58276]
[1777319459362,35.33,76784.46,1.0,0.24804,0.00018,15.60905]
[1777319461247,35.33,76784.55,1.0,0.24805,0.00018,15.60959]
[1777319461364,35.33,76784.55,1.0,0.24805,0.00018,15.60959]
[1777319463211,35.33,76784.96,1.0,0.24812,0.00018,15.61204]
[1777319463232,35.33,76784.96,1.0,0.24812,0.00018,15.61204]
[1777319465211,35.33,76784.36,1.0,0.24801,0.00018,15.60825]
[1777319465495,35.33,76784.36,1.0,0.24801,0.00018,15.60825]
[1777319467253,35.33,76783.13,1.0,0.24779,0.00018,15.6005]
[1777319467286,35.33,76783.13,1.0,0.24779,0.00018,15.6005]
[1777319468895,35.33,76782.57,1.0,0.24769,0.00018,15.59696]
[1777319468909,35.33,76782.57,1.0,0.24769,0.00018,15.59696]
[1777319468940,35.33,76782.57,1.0,0.24769,0.00018,15.59696]
[1777319469031,35.33,76782.57,1.0,0.24769,0.00018,15.59696]
[1777319469040,35.33,76782.57,1.0,0.24769,0.00018,15.59696]
[1777319469352,35.33,76796.58,1.0,0.25024,0.00018,15.68502]
[1777319471351,35.33,76796.42,1.0,0.25021,0.00018,15.68403]
[1777319471538,35.33,76796.42,1.0,0.25021,0.00018,15.68403]
[1777319471562,35.33,76796.42,1.0,0.25021,0.00018,15.68403]
[1777319471640,35.33,76795.58,1.0,0.25005,0.00018,15.67866]
[1777319473304,35.33,76795.58,1.0,0.25005,0.00018,15.67857]
[1777319473380,35.33,76795.58,1.0,0.25005,0.00018,15.67857]
[1777319473517,35.33,76795.58,1.0,0.25005,0.00018,15.67857]
[1777319473697,35.33,76795.58,1.0,0.25005,0.00018,15.67857]
[1777319474537,35.33,76790.33,1.0,0.24909,0.00018,15.64553]
[1777319474556,35.33,76790.33,1.0,0.24909,0.00018,15.64553]
[1777319474570,35.33,76790.33,1.0,0.24909,0.00018,15.64553]
[1777319474581,35.33,76790.33,1.0,0.24909,0.00018,15.64553]
[1777319474682,35.33,76790.33,1.0,0.24909,0.00018,15.64548]
[1777319475344,35.33,76790.33,1.0,0.24909,0.00018,15.64548]
[1777319475355,35.33,76790.33,1.0,0.24909,0.00018,15.64548]
[1777319475927,35.33,76785.43,1.0,0.2482,0.00018,15.61456]
[1777319481336,35.33,76780.24,1.0,0.24724,0.00018,15.58127]
[1777319486372,35.32,76777.93,1.0,0.24681,0.00018,15.56645]
[1777319490237,35.32,76777.49,1.0,0.24673,0.00018,15.56352]
[1777319490250,35.32,76777.49,1.0,0.24673,0.00018,15.56352]
[1777319490501,35.32,76777.49,1.0,0.24673,0.00018,15.56352]
[1777319492076,35.32,76778.64,1.0,0.24688,0.00018,15.56515]
[1777319494721,35.32,76782.18,1.0,0.24751,0.00018,15.58735]
[1777319500915,35.32,76785.41,1.0,0.24809,0.00018,15.60734]
[1777319502463,35.32,76785.67,1.0,0.24813,0.00018,15.60892]
[1777319502501,35.32,76785.67,1.0,0.24813,0.00018,15.60892]
[1777319503616,35.32,76785.7,1.0,0.24814,0.00018,15.60905]
[1777319503801,35.32,76786.74,1.0,0.24832,0.00018,15.61554]
[1777319509631,35.32,76789.47,1.0,0.24881,0.00018,15.63235]
[1777319509917,35.32,76789.47,1.0,0.24881,0.00018,15.63235]
[1777319510539,35.32,76789.79,1.0,0.24887,0.00018,15.6343]
[1777319515575,35.31,76793.82,1.0,0.24959,0.00018,15.65919]
[1777319517090,35.31,76792.46,1.0,0.24934,0.00018,15.65056]
[1777319517589,35.31,76792.07,1.0,0.24926,0.00018,15.64804]
[1777319519602,35.31,76785.45,1.0,0.24806,0.00018,15.60624]
[1777319524638,35.31,76787.43,1.0,0.24839,0.00018,15.61794]
[1777319524947,35.31,76787.43,1.0,0.24839,0.00018,15.61794]
[1777319525305,35.31,76787.43,1.0,0.24839,0.00018,15.61794]
[1777319525360,35.31,76787.43,1.0,0.24839,0.00018,15.61794]
[1777319525566,35.31,76787.43,1.0,0.24839,0.00018,15.61794]
[1777319529187,35.31,76781.16,1.0,0.24724,0.00018,15.57779]
[1777319529897,35.31,76783.31,1.0,0.24762,0.00018,15.59123]
[1777319530523,35.31,76783.31,1.0,0.24762,0.00018,15.59123]
[1777319531899,35.31,76783.6,1.0,0.24767,0.00018,15.59297]
[1777319535992,35.31,76783.17,1.0,0.24759,0.00018,15.59008]
[1777319536029,35.31,76783.17,1.0,0.24759,0.00018,15.59008]
[1777319536074,35.31,76783.17,1.0,0.24759,0.00018,15.59008]
[1777319536324,35.31,76783.17,1.0,0.24759,0.00018,15.59008]
[1777319536721,35.3,76783.41,1.0,0.24763,0.00018,15.59154]
[1777319537733,35.3,76790.27,1.0,0.24888,0.00018,15.63473]
[1777319539986,35.3,76791.21,1.0,0.24904,0.00018,15.64046]
[1777319544043,35.3,76787.56,1.0,0.24837,0.00018,15.61717]
[1777319545003,35.3,76787.81,1.0,0.24841,0.00018,15.61868]
[1777319550821,35.3,76787.36,1.0,0.24832,0.00018,15.61552]
[1777319556482,35.3,76786.83,1.0,0.24817,0.00018,15.60665]
[1777319560737,35.3,76783.72,1.0,0.2476,0.00018,15.58694]
[1777319562216,35.3,76783.99,1.0,0.24765,0.00018,15.58857]
[1777319565865,35.3,76783.64,1.0,0.24758,0.00018,15.58625]
[1777319566022,35.3,76783.64,1.0,0.24758,0.00018,15.58625]
[1777319566129,35.3,76783.64,1.0,0.24758,0.00018,15.58625]
[1777319566186,35.3,76783.64,1.0,0.24758,0.00018,15.58625]
[1777319566202,35.3,76783.64,1.0,0.24758,0.00018,15.58625]
[1777319566209,35.3,76783.64,1.0,0.24758,0.00018,15.58625]
[1777319566237,35.3,76783.64,1.0,0.24758,0.00018,15.58625]
[1777319568052,35.3,76784.23,1.0,0.24768,0.00018,15.5899]
[1777319568535,35.3,76784.23,1.0,0.24768,0.00018,15.5899]
[1777319568602,35.3,76796.03,1.0,0.24983,0.00018,15.66405]
[1777319573984,35.3,76797.13,1.0,0.25002,0.00018,15.6706]
[1777319578708,35.29,76795.51,1.0,0.24971,0.00018,15.66012]
[1777319580723,35.29,76793.33,1.0,0.24931,0.00018,15.64629]
[1777319581693,35.29,76793.53,1.0,0.24934,0.00018,15.64743]
[1777319581781,35.29,76787.89,1.0,0.24832,0.00018,15.61187]
[1777319587074,35.29,76788.32,1.0,0.24838,0.00018,15.61422]
[1777319587880,35.29,76788.32,1.0,0.24838,0.00018,15.61422]
[1777319588600,35.29,76791.4,1.0,0.24894,0.00018,15.63343]
[1777319590022,35.29,76791.4,1.0,0.24894,0.00018,15.63343]
[1777319590035,35.29,76791.4,1.0,0.24894,0.00018,15.63343]
[1777319590046,35.29,76791.4,1.0,0.24894,0.00018,15.63343]
[1777319591674,35.29,76800.73,1.0,0.25064,0.00018,15.69193]
[1777319592570,35.29,76800.73,1.0,0.25064,0.00018,15.69193]
[1777319592830,35.29,76802.77,1.0,0.25101,0.00018,15.70462]
[1777319595370,35.29,76803.56,1.0,0.25115,0.00018,15.70937]
[1777319595489,35.29,76803.56,1.0,0.25115,0.00018,15.70937]
[1777319595525,35.29,76803.56,1.0,0.25115,0.00018,15.70937]
[1777319595782,35.29,76803.78,1.0,0.25118,0.00018,15.71065]
[1777319600287,35.28,76810.15,1.0,0.25233,0.00018,15.74989]
[1777319604253,35.28,76811.13,1.0,0.25251,0.00018,15.75576]
[1777319604677,35.28,76811.13,1.0,0.25251,0.00018,15.75576]
[1777319608066,35.28,76813.88,1.0,0.253,0.00018,15.77249]
[1777319608740,35.28,76813.88,1.0,0.253,0.00018,15.77249]
[1777319608822,35.28,76823.9,1.0,0.25484,0.00018,15.83473]
[1777319609246,35.28,76823.9,1.0,0.25484,0.00018,15.83473]
[1777319609261,35.28,76823.9,1.0,0.25484,0.00018,15.83473]
[1777319609341,35.28,76828.01,1.0,0.2556,0.00018,15.8601]
[1777319610175,35.28,76828.01,1.0,0.2556,0.00018,15.8601]
[1777319610200,35.28,76828.01,1.0,0.2556,0.00018,15.8601]
[1777319610813,35.28,76828.01,1.0,0.2556,0.00018,15.8601]
[1777319610833,35.28,76828.01,1.0,0.2556,0.00018,15.8601]
[1777319614272,35.28,76819.22,1.0,0.25391,0.00018,15.7999]
[1777319617638,35.28,76819.63,1.0,0.25399,0.00018,15.80235]
[1777319620014,35.28,76818.51,1.0,0.25378,0.00018,15.7953]
[1777319620034,35.28,76818.51,1.0,0.25378,0.00018,15.7953]
[1777319620427,35.28,76818.19,1.0,0.25372,0.00018,15.79327]
[1777319621274,35.28,76818.19,1.0,0.25372,0.00018,15.79327]
[1777319621285,35.28,76818.19,1.0,0.25372,0.00018,15.79327]
[1777319621375,35.28,76817.86,1.0,0.25366,0.00018,15.79118]
[1777319625926,35.28,76817.15,1.0,0.25352,0.00018,15.78663]
[1777319625953,35.28,76817.15,1.0,0.25352,0.00018,15.78663]
[1777319626360,35.28,76817.15,1.0,0.25352,0.00018,15.7866]
[1777319628556,35.28,76817.34,1.0,0.25355,0.00018,15.78775]
[1777319628568,35.28,76817.34,1.0,0.25355,0.00018,15.78775]
[1777319628657,35.28,76819.38,1.0,0.25393,0.00018,15.80041]
[1777319629401,35.28,76819.38,1.0,0.25393,0.00018,15.80041]
[1777319629424,35.28,76819.38,1.0,0.25393,0.00018,15.80041]
[1777319629484,35.28,76819.36,1.0,0.25392,0.00018,15.80025]
[1777319630003,35.28,76819.36,1.0,0.25392,0.00018,15.80025]
[1777319630022,35.28,76819.36,1.0,0.25392,0.00018,15.80025]
[1777319630806,35.28,76819.36,1.0,0.25392,0.00018,15.80025]
[1777319630840,35.28,76819.36,1.0,0.25392,0.00018,15.80025]
[1777319630497,35.28,76819.82,1.0,0.25401,0.00018,15.80308]
[1777319631823,35.28,76819.82,1.0,0.25401,0.00018,15.80308]
[1777319631838,35.28,76819.82,1.0,0.25401,0.00018,15.80308]
[1777319635186,35.28,76821.01,1.0,0.25422,0.00018,15.81033]
[1777319635217,35.28,76821.01,1.0,0.25422,0.00018,15.81033]
[1777319635222,35.28,76821.01,1.0,0.25422,0.00018,15.81033]
[1777319635319,35.28,76821.01,1.0,0.25422,0.00018,15.81033]
[1777319635422,35.28,76820.91,1.0,0.2542,0.00018,15.80967]
[1777319636856,35.28,76820.91,1.0,0.2542,0.00018,15.80967]
[1777319636432,35.27,76813.28,1.0,0.2528,0.00018,15.76204]
[1777319637437,35.27,76810.92,1.0,0.25236,0.00018,15.74725]
[1777319638117,35.27,76810.92,1.0,0.25236,0.00018,15.74725]
[1777319638275,35.27,76810.92,1.0,0.25236,0.00018,15.74725]
[1777319638411,35.27,76810.92,1.0,0.25236,0.00018,15.74725]
[1777319638462,35.27,76810.92,1.0,0.25236,0.00018,15.74725]
[1777319638718,35.27,76807.9,1.0,0.2518,0.00018,15.72833]
[1777319639056,35.27,76807.9,1.0,0.2518,0.00018,15.72833]
[1777319643637,35.27,76804.23,1.0,0.25111,0.00018,15.70477]
[1777319643682,35.27,76804.23,1.0,0.25111,0.00018,15.70477]
[1777319645529,35.27,76810.31,1.0,0.25222,0.00018,15.74251]
[1777319645630,35.27,76810.1,1.0,0.25218,0.00018,15.74105]
[1777319646816,35.27,76810.1,1.0,0.25218,0.00018,15.74105]
[1777319647133,35.27,76810.2,1.0,0.25219,0.00018,15.74155]
[1777319649129,35.27,76809.06,1.0,0.25197,0.00018,15.73418]
[1777319649158,35.27,76809.06,1.0,0.25197,0.00018,15.73418]
[1777319650368,35.27,76808.94,1.0,0.25195,0.00018,15.73331]
[1777319651183,35.27,76809.27,1.0,0.25201,0.00018,15.73527]
[1777319654283,35.26,76810.51,1.0,0.25222,0.00018,15.74269]
[1777319659300,35.26,76809.86,1.0,0.25209,0.00018,15.73803]
[1777319665633,35.26,76810.26,1.0,0.25213,0.00018,15.73954]
[1777319670779,35.25,76806.49,1.0,0.25142,0.00018,15.71542]
[1777319676226,35.25,76806.47,1.0,0.25136,0.00018,15.7097]
[1777319680190,35.25,76810.37,1.0,0.25207,0.00018,15.73385]
[1777319680849,35.25,76811.02,1.0,0.25218,0.00018,15.73784]
[1777319682423,35.25,76811.55,1.0,0.25228,0.00018,15.74108]
[1777319682526,35.25,76811.55,1.0,0.25228,0.00018,15.74108]
[1777319682539,35.25,76811.55,1.0,0.25228,0.00018,15.74108]
[1777319683485,35.25,76811.73,1.0,0.25231,0.00018,15.74212]
[1777319683489,35.25,76811.73,1.0,0.25231,0.00018,15.74212]
[1777319684005,35.25,76810.22,1.0,0.25203,0.00018,15.7326]
[1777319685500,35.25,76808.78,1.0,0.25176,0.00018,15.72352]
[1777319690798,35.25,76812.2,1.0,0.25238,0.00018,15.7446]
[1777319691257,35.25,76811.76,1.0,0.2523,0.00018,15.74178]
[1777319691562,35.25,76811.76,1.0,0.2523,0.00018,15.74178]
[1777319695850,35.25,76818.72,1.0,0.25357,0.00018,15.7848]
[1777319696659,35.25,76818.72,1.0,0.25357,0.00018,15.7848]
[1777319698872,35.24,76828.25,1.0,0.25532,0.00018,15.84371]
[1777319703911,35.24,76827.86,1.0,0.25522,0.00018,15.84058]
[1777319705616,35.24,76826.29,1.0,0.25493,0.00018,15.83068]
[1777319705648,35.24,76826.29,1.0,0.25493,0.00018,15.83068]
[1777319705724,35.24,76826.29,1.0,0.25493,0.00018,15.83068]
[1777319706923,35.24,76825.71,1.0,0.25482,0.00018,15.82694]
[1777319707737,35.24,76820.63,1.0,0.25387,0.00018,15.79522]
[1777319708702,35.24,76820.84,1.0,0.25391,0.00018,15.79643]
[1777319709749,35.24,76820.31,1.0,0.25381,0.00018,15.79304]
[1777319714986,35.24,76822.11,1.0,0.25412,0.00018,15.8037]
[1777319715119,35.24,76822.11,1.0,0.25412,0.00018,15.8037]
[1777319715130,35.24,76822.11,1.0,0.25412,0.00018,15.8037]
[1777319715144,35.24,76822.11,1.0,0.25412,0.00018,15.8037]
[1777319721130,35.23,76826.8,1.0,0.25497,0.00018,15.83224]
[1777319726465,35.23,76826.35,1.0,0.25487,0.00018,15.82897]
[1777319732106,35.23,76826.3,1.0,0.25479,0.00018,15.82253]
[1777319737644,35.22,76826.15,1.0,0.25475,0.00018,15.82115]
[1777319738004,35.22,76826.15,1.0,0.25475,0.00018,15.82115]
[1777319738013,35.22,76826.15,1.0,0.25475,0.00018,15.82115]
[1777319737923,35.22,76825.58,1.0,0.25464,0.00018,15.81743]
[1777319739674,35.22,76826.13,1.0,0.25474,0.00018,15.82079]
[1777319740027,35.22,76825.86,1.0,0.25469,0.00018,15.81908]
[1777319740984,35.22,76825.86,1.0,0.25469,0.00018,15.81908]
[1777319740161,35.22,76825.86,1.0,0.25469,0.00018,15.81908]
[1777319742043,35.22,76825.57,1.0,0.25463,0.00018,15.81724]
[1777319742617,35.22,76825.12,1.0,0.25455,0.00018,15.81438]
[1777319745714,35.22,76825.34,1.0,0.25459,0.00018,15.81572]
[1777319745834,35.22,76825.34,1.0,0.25459,0.00018,15.81572]
[1777319746022,35.22,76825.08,1.0,0.25454,0.00018,15.81404]
[1777319746100,35.22,76825.08,1.0,0.25454,0.00018,15.81404]
[1777319746135,35.22,76825.08,1.0,0.25454,0.00018,15.81404]
[1777319746947,35.22,76825.08,1.0,0.25454,0.00018,15.81404]
[1777319746960,35.22,76825.08,1.0,0.25454,0.00018,15.81404]
[1777319746973,35.22,76830.74,1.0,0.25558,0.00019,15.84917]
[1777319749765,35.22,76830.85,1.0,0.2556,0.00019,15.84972]
[1777319749855,35.22,76830.84,1.0,0.25559,0.00019,15.84937]
[1777319750727,35.22,76830.84,1.0,0.25559,0.00019,15.84937]
[1777319750760,35.22,76820.42,1.0,0.25366,0.00018,15.78452]
[1777319751098,35.22,76820.42,1.0,0.25366,0.00018,15.78452]
[1777319751121,35.22,76820.42,1.0,0.25366,0.00018,15.78452]
[1777319751867,35.22,76820.42,1.0,0.25366,0.00018,15.78452]
[1777319751892,35.22,76820.42,1.0,0.25366,0.00018,15.78452]
[1777319752733,35.22,76818.61,1.0,0.25333,0.00018,15.77326]
[1777319752753,35.22,76818.61,1.0,0.25333,0.00018,15.77326]
[1777319754179,35.22,76820.39,1.0,0.25366,0.00018,15.78446]
[1777319756153,35.22,76823.71,1.0,0.25427,0.00018,15.80514]
[1777319756184,35.22,76823.71,1.0,0.25427,0.00018,15.80514]
[1777319756187,35.22,76823.71,1.0,0.25427,0.00018,15.80514]
[1777319758228,35.22,76824.16,1.0,0.25434,0.00018,15.80765]
[1777319758322,35.22,76824.11,1.0,0.25434,0.00018,15.80733]
[1777319763326,35.22,76824.69,1.0,0.25443,0.00018,15.81045]
[1777319768360,35.21,76825.22,1.0,0.25451,0.00018,15.81324]
[1777319773397,35.21,76825.57,1.0,0.25456,0.00018,15.8149]
[1777319778432,35.21,76825.44,1.0,0.25452,0.00018,15.81348]
[1777319783856,35.21,76824.56,1.0,0.25434,0.00018,15.8076]
[1777319784489,35.2,76824.0,1.0,0.25423,0.00018,15.80402]
[1777319786515,35.2,76823.84,1.0,0.2542,0.00018,15.80284]
[1777319791631,35.2,76825.04,1.0,0.25435,0.00018,15.80444]
[1777319794619,35.2,76825.15,1.0,0.25437,0.00018,15.80492]
[1777319794679,35.2,76821.2,1.0,0.25363,0.00018,15.78021]
[1777319797665,35.2,76823.05,1.0,0.25397,0.00018,15.7916]
[1777319797739,35.2,76824.65,1.0,0.25426,0.00018,15.80149]
[1777319799972,35.2,76824.65,1.0,0.25426,0.00018,15.80141]
[1777319800074,35.2,76825.12,1.0,0.25435,0.00018,15.80424]
[1777319805621,35.19,76825.6,1.0,0.25442,0.00018,15.80663]
[1777319806202,35.19,76825.6,1.0,0.25442,0.00018,15.80663]
[1777319806627,35.19,76825.98,1.0,0.25448,0.00018,15.80889]
[1777319811772,35.19,76825.47,1.0,0.25438,0.00018,15.80528]
[1777319817711,35.19,76825.87,1.0,0.25443,0.00018,15.80723]
[1777319822746,35.19,76823.83,1.0,0.25404,0.00018,15.79411]
[1777319827781,35.19,76826.79,1.0,0.25458,0.00019,15.81215]
[1777319832789,35.18,76823.95,1.0,0.25404,0.00018,15.79413]
[1777319832975,35.18,76823.95,1.0,0.25404,0.00018,15.79413]
[1777319832996,35.18,76824.03,1.0,0.25406,0.00018,15.79455]
[1777319833731,35.18,76824.03,1.0,0.25406,0.00018,15.79455]
[1777319833822,35.18,76823.52,1.0,0.25396,0.00018,15.7913]
[1777319834501,35.18,76823.52,1.0,0.25396,0.00018,15.7913]
[1777319834830,35.18,76812.37,1.0,0.2519,0.00018,15.72152]
[1777319837634,35.18,76810.88,1.0,0.25162,0.00018,15.71197]
[1777319837895,35.18,76810.88,1.0,0.25162,0.00018,15.71197]
[1777319837919,35.18,76810.88,1.0,0.25162,0.00018,15.71197]
[1777319839104,35.18,76811.41,1.0,0.25171,0.00018,15.71518]
[1777319843165,35.18,76809.24,1.0,0.2513,0.00018,15.70095]
[1777319845159,35.18,76806.79,1.0,0.25084,0.00018,15.68542]
[1777319848521,35.18,76810.39,1.0,0.2515,0.00018,15.70784]
[1777319849196,35.18,76812.81,1.0,0.25194,0.00018,15.72296]
[1777319854533,35.17,76809.72,1.0,0.25131,0.00018,15.69794]
[1777319860009,35.17,76807.78,1.0,0.25095,0.00018,15.68549]
[1777319863653,35.17,76808.24,1.0,0.25103,0.00018,15.68821]
[1777319864032,35.17,76808.74,1.0,0.25112,0.00018,15.69129]
[1777319865880,35.17,76807.63,1.0,0.25091,0.00018,15.68425]
[1777319865937,35.17,76807.63,1.0,0.25091,0.00018,15.68425]
[1777319866047,35.17,76808.84,1.0,0.25113,0.00018,15.69178]
[1777319867115,35.17,76808.84,1.0,0.25113,0.00018,15.69178]
[1777319867144,35.17,76808.84,1.0,0.25113,0.00018,15.69178]
[1777319868061,35.17,76815.75,1.0,0.2524,0.00018,15.73495]
[1777319868679,35.17,76815.75,1.0,0.2524,0.00018,15.73495]
[1777319869068,35.17,76817.25,1.0,0.25267,0.00018,15.74423]
[1777319869529,35.17,76817.25,1.0,0.25267,0.00018,15.74423]
[1777319870075,35.17,76816.48,1.0,0.25253,0.00018,15.7393]
[1777319870657,35.17,76816.48,1.0,0.25253,0.00018,15.7393]
[1777319871024,35.17,76816.48,1.0,0.25253,0.00018,15.7393]
[1777319871086,35.17,76817.83,1.0,0.25277,0.00018,15.74764]
[1777319875449,35.17,76821.19,1.0,0.25338,0.00018,15.76818]
[1777319876117,35.17,76821.13,1.0,0.25336,0.00018,15.76769]
[1777319879744,35.16,76821.53,1.0,0.25343,0.00018,15.76984]
[1777319880144,35.16,76821.9,1.0,0.25349,0.00018,15.77204]
[1777319881270,35.16,76821.14,1.0,0.25335,0.00018,15.76718]
[1777319882159,35.16,76819.28,1.0,0.253,0.00018,15.75555]
[1777319884646,35.16,76814.43,1.0,0.25211,0.00018,15.72523]
[1777319885180,35.16,76814.66,1.0,0.25215,0.00018,15.72671]
[1777319887532,35.16,76815.82,1.0,0.25237,0.00018,15.73404]
[1777319887541,35.16,76815.82,1.0,0.25237,0.00018,15.73404]
[1777319887556,35.16,76815.82,1.0,0.25237,0.00018,15.73404]
[1777319887563,35.16,76815.82,1.0,0.25237,0.00018,15.73404]
[1777319888497,35.16,76815.58,1.0,0.25233,0.00018,15.73256]
[1777319888525,35.16,76817.23,1.0,0.25263,0.00018,15.7429]
[1777319889569,35.16,76817.23,1.0,0.25263,0.00018,15.7429]
[1777319889578,35.16,76817.23,1.0,0.25263,0.00018,15.7429]
[1777319889612,35.16,76817.23,1.0,0.25263,0.00018,15.7429]
[1777319889652,35.16,76816.89,1.0,0.25257,0.00018,15.74082]
[1777319891588,35.16,76817.32,1.0,0.25265,0.00018,15.74353]
[1777319892142,35.16,76821.26,1.0,0.25338,0.00018,15.76817]
[1777319897151,35.16,76821.36,1.0,0.25339,0.00018,15.76875]
[1777319897664,35.16,76820.84,1.0,0.2533,0.00018,15.76549]
[1777319897690,35.16,76820.84,1.0,0.2533,0.00018,15.76549]
[1777319897696,35.16,76821.16,1.0,0.25336,0.00018,15.76748]
[1777319899680,35.16,76821.35,1.0,0.25339,0.00018,15.76867]
[1777319900126,35.16,76822.22,1.0,0.25355,0.00018,15.77409]
[1777319905135,35.16,76823.81,1.0,0.25384,0.00018,15.78397]
[1777319905739,35.16,76824.84,1.0,0.25404,0.00018,15.79039]
[1777319905752,35.16,76824.84,1.0,0.25404,0.00018,15.79039]
[1777319909042,35.16,76824.89,1.0,0.25404,0.00018,15.79067]
[1777319909070,35.16,76824.89,1.0,0.25404,0.00018,15.79067]
[1777319909079,35.16,76825.58,1.0,0.25417,0.00019,15.79497]
[1777319914384,35.16,76827.05,1.0,0.25439,0.00019,15.79878]
[1777319920112,35.16,76828.07,1.0,0.25458,0.00019,15.80509]
[1777319921904,35.16,76829.22,1.0,0.25479,0.00019,15.81223]
[1777319921930,35.16,76829.22,1.0,0.25479,0.00019,15.81223]
[1777319921947,35.16,76829.22,1.0,0.25479,0.00019,15.81223]
[1777319921960,35.16,76829.22,1.0,0.25479,0.00019,15.81223]
[1777319923931,35.16,76828.25,1.0,0.25461,0.00019,15.80617]
[1777319923955,35.16,76828.25,1.0,0.25461,0.00019,15.80617]
[1777319923968,35.16,76828.25,1.0,0.25461,0.00019,15.80617]
[1777319923985,35.16,76828.25,1.0,0.25461,0.00019,15.80617]
[1777319927969,35.16,76827.4,1.0,0.25445,0.00019,15.80086]
[1777319927997,35.16,76827.4,1.0,0.25445,0.00019,15.80086]
[1777319928020,35.16,76827.4,1.0,0.25445,0.00019,15.80086]
[1777319933049,35.16,76828.22,1.0,0.2546,0.00019,15.80598]
[1777319936069,35.16,76827.63,1.0,0.2545,0.00019,15.80232]
[1777319936076,35.16,76827.63,1.0,0.2545,0.00019,15.80232]
[1777319938078,35.16,76827.57,1.0,0.25449,0.00019,15.80195]
[1777319938097,35.16,76827.57,1.0,0.25449,0.00019,15.80195]
[1777319938166,35.16,76827.33,1.0,0.25444,0.00019,15.80046]
[1777319940098,35.16,76827.33,1.0,0.25444,0.00019,15.80046]
[1777319940200,35.16,76827.33,1.0,0.25444,0.00019,15.80046]
[1777319942236,35.16,76820.27,1.0,0.25313,0.00018,15.7561]
[1777319947255,35.16,76821.66,1.0,0.25338,0.00018,15.76456]
[1777319949221,35.16,76811.39,1.0,0.25148,0.00018,15.70011]
[1777319950562,35.16,76807.58,1.0,0.25077,0.00018,15.67605]
[1777319950638,35.16,76807.58,1.0,0.25077,0.00018,15.67605]
[1777319951269,35.16,76807.58,1.0,0.25077,0.00018,15.67605]
[1777319951291,35.16,76807.58,1.0,0.25077,0.00018,15.67605]
[1777319952162,35.16,76794.21,1.0,0.24832,0.00018,15.5916]
[1777319954370,35.16,76790.4,1.0,0.24762,0.00018,15.5675]
[1777319954400,35.16,76790.4,1.0,0.24762,0.00018,15.5675]
[1777319954831,35.16,76793.09,1.0,0.24811,0.00018,15.58457]
[1777319956312,35.16,76798.9,1.0,0.24918,0.00018,15.62122]
[1777319956834,35.16,76798.9,1.0,0.24918,0.00018,15.62122]
[1777319956857,35.16,76798.9,1.0,0.24918,0.00018,15.62122]
[1777319956883,35.16,76798.9,1.0,0.24918,0.00018,15.62122]
[1777319956896,35.16,76798.9,1.0,0.24918,0.00018,15.62122]
[1777319956920,35.16,76798.9,1.0,0.24918,0.00018,15.62122]
[1777319957111,35.16,76802.58,1.0,0.24985,0.00018,15.64444]
[1777319958371,35.16,76802.58,1.0,0.24985,0.00018,15.64441]
[1777319958409,35.16,76802.58,1.0,0.24985,0.00018,15.64441]
[1777319958697,35.16,76802.57,1.0,0.24985,0.00018,15.64435]
[1777319959827,35.16,76802.57,1.0,0.24985,0.00018,15.64435]
[1777319960328,35.16,76801.78,1.0,0.2497,0.00018,15.63937]
[1777319960350,35.16,76801.78,1.0,0.2497,0.00018,15.63937]
[1777319960354,35.16,76801.78,1.0,0.2497,0.00018,15.63937]
[1777319960367,35.16,76801.78,1.0,0.2497,0.00018,15.63937]
[1777319960937,35.16,76801.78,1.0,0.2497,0.00018,15.63937]
[1777319961004,35.16,76801.27,1.0,0.24961,0.00018,15.63617]
[1777319962448,35.16,76801.27,1.0,0.24961,0.00018,15.63617]
[1777319962472,35.16,76801.27,1.0,0.24961,0.00018,15.63617]
[1777319964144,35.16,76802.17,1.0,0.24978,0.00018,15.64184]
[1777319964161,35.16,76802.17,1.0,0.24978,0.00018,15.64184]
[1777319964233,35.16,76800.52,1.0,0.24947,0.00018,15.63143]
[1777319969773,35.16,76800.84,1.0,0.24953,0.00018,15.63334]
[1777319973262,35.16,76800.62,1.0,0.24943,0.00018,15.62658]
[1777319973274,35.16,76800.4,1.0,0.24939,0.00018,15.62517]
[1777319974215,35.16,76804.7,1.0,0.25018,0.00018,15.65226]
[1777319974983,35.16,76804.7,1.0,0.25018,0.00018,15.65226]
[1777319975190,35.16,76804.7,1.0,0.25018,0.00018,15.65226]
[1777319975175,35.16,76809.61,1.0,0.25108,0.00018,15.68312]
[1777319978510,35.15,76813.7,1.0,0.2518,0.00018,15.70759]
[1777319982559,35.15,76813.99,1.0,0.25184,0.00018,15.70899]
[1777319982616,35.15,76813.99,1.0,0.25184,0.00018,15.70899]
[1777319982865,35.15,76815.88,1.0,0.25219,0.00018,15.72074]
[1777319985054,35.15,76815.89,1.0,0.25219,0.00018,15.72069]
[1777319985139,35.15,76816.46,1.0,0.25229,0.00018,15.72415]
[1777319985764,35.15,76816.46,1.0,0.25229,0.00018,15.72415]
[1777319985788,35.15,76816.46,1.0,0.25229,0.00018,15.72415]
[1777319985793,35.15,76816.46,1.0,0.25229,0.00018,15.72415]
[1777319985845,35.15,76816.46,1.0,0.25229,0.00018,15.72415]
[1777319985886,35.15,76816.46,1.0,0.25229,0.00018,15.72414]
[1777319987912,35.15,76836.64,1.0,0.25601,0.00019,15.8497]
[1777319992446,35.12,76838.65,1.0,0.25623,0.00019,15.85718]
[1777319995299,35.11,76841.13,1.0,0.2566,0.00019,15.86944]
[1777319996732,35.1,76841.36,1.0,0.25663,0.00019,15.87062]
[1777319996742,35.1,76841.36,1.0,0.25663,0.00019,15.87062]
[1777319996963,35.1,76845.21,1.0,0.25735,0.00019,15.89449]
[1777319998306,35.1,76845.62,1.0,0.25742,0.00019,15.89698]
[1777319998376,35.1,76845.62,1.0,0.25742,0.00019,15.89698]
[1777319999274,35.1,76845.62,1.0,0.25742,0.00019,15.89698]
[1777319998978,35.1,76846.09,1.0,0.25751,0.00019,15.89983]
[1777320000087,35.1,76846.09,1.0,0.25751,0.00019,15.89983]
[1777320000189,35.1,76848.61,1.0,0.25798,0.00019,15.91536]
[1777320000432,35.1,76848.61,1.0,0.25798,0.00019,15.91536]
[1777320000786,35.1,76848.61,1.0,0.25798,0.00019,15.91536]
[1777320000848,35.1,76848.61,1.0,0.25798,0.00019,15.91536]
[1777320001740,35.1,76848.55,1.0,0.25796,0.00019,15.9149]
[1777320001765,35.1,76848.55,1.0,0.25796,0.00019,15.9149]
[1777320001803,35.1,76848.55,1.0,0.25796,0.00019,15.9149]
[1777320001999,35.1,76848.55,1.0,0.25796,0.00019,15.91481]
[1777320002797,35.1,76848.55,1.0,0.25796,0.00019,15.91481]
[1777320003009,35.1,76848.55,1.0,0.25796,0.00019,15.91481]
[1777320003021,35.1,76841.17,1.0,0.25658,0.00019,15.86898]
[1777320004364,35.1,76840.92,1.0,0.25653,0.00019,15.86736]
[1777320004373,35.1,76840.92,1.0,0.25653,0.00019,15.86736]
[1777320005873,35.1,76843.5,1.0,0.25701,0.00019,15.88331]
[1777320005889,35.1,76843.5,1.0,0.25701,0.00019,15.88331]
[1777320006275,35.1,76843.5,1.0,0.25701,0.00019,15.88331]
[1777320006361,35.1,76845.82,1.0,0.25744,0.00019,15.89767]
[1777320006496,35.1,76845.82,1.0,0.25744,0.00019,15.89767]
[1777320007084,35.09,76836.24,1.0,0.25559,0.00019,15.83603]
[1777320007970,35.09,76836.24,1.0,0.25559,0.00019,15.83603]
[1777320010882,35.09,76836.08,1.0,0.25556,0.00019,15.83481]
[1777320011427,35.09,76836.56,1.0,0.25564,0.00019,15.83773]
[1777320012168,35.09,76836.56,1.0,0.25564,0.00019,15.83773]
[1777320015780,35.09,76838.29,1.0,0.25595,0.00019,15.84796]
[1777320016362,35.09,76838.51,1.0,0.25599,0.00019,15.84919]
[1777320022271,35.08,76837.21,1.0,0.25572,0.00019,15.84019]
[1777320025161,35.06,76843.82,1.0,0.25681,0.00019,15.87683]
[1777320030182,35.04,76838.45,1.0,0.25567,0.00019,15.83882]
[1777320032512,35.02,76842.1,1.0,0.25618,0.00019,15.85241]
[1777320032605,35.02,76842.1,1.0,0.25618,0.00019,15.85241]
[1777320039259,35.0,76836.59,1.0,0.25505,0.00019,15.81482]
[1777320044295,35.0,76836.35,1.0,0.25498,0.00019,15.8124]
[1777320048710,34.99,76838.33,1.0,0.25532,0.00019,15.824]
[1777320048776,34.99,76838.33,1.0,0.25532,0.00019,15.824]
[1777320048806,34.99,76838.33,1.0,0.25532,0.00019,15.824]
[1777320050335,34.99,76826.4,1.0,0.25309,0.00019,15.74886]
[1777320052092,34.99,76822.21,1.0,0.25231,0.00019,15.72239]
[1777320052350,34.99,76822.57,1.0,0.25237,0.00019,15.72455]
[1777320052819,34.99,76822.57,1.0,0.25237,0.00019,15.72455]
[1777320052852,34.99,76822.57,1.0,0.25237,0.00019,15.72455]
[1777320053329,34.99,76822.57,1.0,0.25237,0.00019,15.72455]
[1777320054324,34.99,76823.23,1.0,0.25249,0.00019,15.72861]
[1777320054325,34.99,76821.61,1.0,0.25219,0.00019,15.71832]
[1777320055336,34.99,76821.61,1.0,0.25219,0.00019,15.71832]
[1777320055374,34.99,76818.56,1.0,0.25162,0.00019,15.69901]
[1777320057364,34.98,76818.97,1.0,0.25167,0.00019,15.70065]
[1777320057427,34.98,76819.18,1.0,0.2517,0.00019,15.7019]
[1777320060740,34.98,76813.31,1.0,0.25061,0.00018,15.6647]
[1777320060821,34.98,76812.37,1.0,0.25044,0.00018,15.65861]
[1777320061641,34.98,76812.37,1.0,0.25044,0.00018,15.65861]
[1777320061740,34.98,76813.09,1.0,0.25057,0.00018,15.66316]
[1777320063106,34.98,76813.09,1.0,0.25057,0.00018,15.66316]
[1777320063139,34.98,76813.09,1.0,0.25057,0.00018,15.66316]
[1777320063160,34.98,76813.9,1.0,0.25071,0.00018,15.66803]
[1777320064919,34.98,76814.72,1.0,0.25085,0.00018,15.67295]
[1777320065461,34.98,76819.37,1.0,0.25172,0.00019,15.7023]
[1777320065466,34.98,76819.37,1.0,0.25172,0.00019,15.7023]
[1777320065626,34.98,76819.37,1.0,0.25172,0.00019,15.7023]
[1777320065644,34.98,76818.9,1.0,0.25163,0.00019,15.69933]
[1777320066585,34.98,76818.9,1.0,0.25163,0.00019,15.69933]
[1777320066676,34.98,76819.47,1.0,0.25173,0.00019,15.70287]
[1777320068670,34.98,76819.85,1.0,0.2518,0.00019,15.70522]
[1777320068833,34.98,76819.85,1.0,0.2518,0.00019,15.70522]
[1777320071689,34.98,76821.23,1.0,0.25205,0.00019,15.71376]
[1777320071759,34.98,76821.23,1.0,0.25205,0.00019,15.71376]
[1777320072219,34.98,76821.23,1.0,0.25205,0.00019,15.71376]
[1777320072312,34.98,76822.39,1.0,0.25226,0.00019,15.72097]
[1777320074362,34.98,76827.51,1.0,0.25321,0.00019,15.75311]
[1777320074874,34.98,76828.89,1.0,0.25347,0.00019,15.76178]
[1777320075008,34.98,76828.89,1.0,0.25347,0.00019,15.76178]
[1777320075769,34.98,76831.87,1.0,0.25402,0.00019,15.78029]
[1777320076275,34.98,76831.87,1.0,0.25402,0.00019,15.78029]
[1777320076316,34.98,76834.93,1.0,0.25458,0.00019,15.79936]
[1777320076729,34.98,76834.93,1.0,0.25458,0.00019,15.79936]
[1777320078537,34.98,76837.95,1.0,0.25514,0.00019,15.81798]
[1777320079068,34.98,76837.95,1.0,0.25514,0.00019,15.81798]
[1777320079084,34.98,76837.95,1.0,0.25514,0.00019,15.81798]
[1777320079144,34.97,76838.52,1.0,0.25524,0.00019,15.8214]
[1777320080085,34.97,76838.52,1.0,0.25524,0.00019,15.8214]
[1777320080776,34.97,76837.98,1.0,0.25513,0.00019,15.81787]
[1777320080995,34.97,76837.98,1.0,0.25513,0.00019,15.81787]
[1777320081006,34.97,76837.98,1.0,0.25513,0.00019,15.81787]
[1777320081035,34.97,76837.98,1.0,0.25513,0.00019,15.81787]
[1777320081073,34.97,76837.98,1.0,0.25513,0.00019,15.81787]
[1777320081600,34.97,76839.35,1.0,0.25539,0.00019,15.82629]
[1777320081628,34.97,76849.03,1.0,0.25719,0.00019,15.88664]
[1777320083045,34.97,76849.03,1.0,0.25719,0.00019,15.88664]
[1777320088605,34.97,76850.17,1.0,0.25739,0.00019,15.89327]
[1777320092499,34.97,76849.9,1.0,0.25729,0.00019,15.88618]
[1777320092517,34.97,76849.9,1.0,0.25729,0.00019,15.88618]
[1777320095241,34.97,76848.33,1.0,0.25699,0.00019,15.87633]
[1777320095264,34.97,76848.33,1.0,0.25699,0.00019,15.87633]
[1777320097628,34.97,76849.12,1.0,0.25714,0.00019,15.88119]
[1777320099867,34.97,76848.61,1.0,0.25704,0.00019,15.87799]
[1777320105725,34.97,76847.32,1.0,0.2568,0.00019,15.86994]
[1777320109503,34.97,76846.68,1.0,0.25668,0.00019,15.86598]
[1777320109515,34.97,76846.68,1.0,0.25668,0.00019,15.86598]
[1777320113518,34.97,76847.52,1.0,0.25683,0.00019,15.87098]
[1777320113554,34.97,76847.52,1.0,0.25683,0.00019,15.87098]
[1777320114380,34.97,76847.52,1.0,0.25683,0.00019,15.87098]
[1777320114412,34.97,76847.52,1.0,0.25683,0.00019,15.87098]
[1777320116751,34.97,76846.65,1.0,0.25666,0.00019,15.86523]
[1777320117775,34.97,76844.85,1.0,0.25632,0.00019,15.85401]
[1777320117793,34.97,76844.85,1.0,0.25632,0.00019,15.85401]
[1777320118448,34.97,76845.24,1.0,0.25639,0.00019,15.85621]
[1777320118486,34.97,76845.24,1.0,0.25639,0.00019,15.85621]
[1777320119520,34.96,76845.23,1.0,0.25638,0.00019,15.85603]
[1777320119539,34.96,76845.23,1.0,0.25638,0.00019,15.85603]
[1777320120254,34.96,76845.23,1.0,0.25638,0.00019,15.85603]
[1777320120288,34.96,76845.23,1.0,0.25638,0.00019,15.85603]
[1777320121220,34.96,76845.3,1.0,0.25639,0.00019,15.85635]
[1777320121250,34.96,76845.3,1.0,0.25639,0.00019,15.85635]
[1777320121774,34.96,76844.16,1.0,0.25618,0.00019,15.84923]
[1777320121815,34.96,76844.16,1.0,0.25618,0.00019,15.84923]
[1777320122068,34.96,76837.04,1.0,0.25485,0.00019,15.80473]
[1777320123025,34.96,76837.04,1.0,0.25485,0.00019,15.80473]
[1777320123050,34.96,76837.04,1.0,0.25485,0.00019,15.80473]
[1777320123097,34.96,76830.02,1.0,0.25354,0.00019,15.76071]
[1777320124065,34.96,76830.02,1.0,0.25354,0.00019,15.76071]
[1777320124093,34.96,76830.02,1.0,0.25354,0.00019,15.76071]
[1777320124215,34.96,76830.02,1.0,0.25354,0.00019,15.76071]
[1777320124272,34.96,76825.26,1.0,0.25265,0.00019,15.73073]
[1777320129320,34.96,76825.49,1.0,0.25269,0.00019,15.732]
[1777320130151,34.96,76823.21,1.0,0.25226,0.00019,15.71746]
[1777320130226,34.96,76822.23,1.0,0.25208,0.00019,15.71118]
[1777320135939,34.96,76823.05,1.0,0.25222,0.00019,15.71594]
[1777320140974,34.96,76824.7,1.0,0.25251,0.00019,15.72579]
[1777320142701,34.96,76824.76,1.0,0.25252,0.00019,15.72611]
[1777320142728,34.96,76824.76,1.0,0.25252,0.00019,15.72611]
[1777320146190,34.96,76831.69,1.0,0.2538,0.00019,15.76944]
[1777320148294,34.95,76830.71,1.0,0.25361,0.00019,15.76307]
[1777320152277,34.95,76824.94,1.0,0.25247,0.00019,15.72112]
[1777320158093,34.95,76825.61,1.0,0.25258,0.00019,15.72486]
[1777320163127,34.95,76826.0,1.0,0.25265,0.00019,15.72697]
[1777320164061,34.95,76826.0,1.0,0.25265,0.00019,15.72697]
[1777320164183,34.95,76826.0,1.0,0.25265,0.00019,15.72697]
[1777320164287,34.95,76826.0,1.0,0.25265,0.00019,15.72697]
[1777320164316,34.95,76826.0,1.0,0.25265,0.00019,15.72697]
[1777320164342,34.95,76822.42,1.0,0.25198,0.00019,15.70433]
[1777320164524,34.95,76822.42,1.0,0.25198,0.00019,15.70433]
[1777320168767,34.95,76821.21,1.0,0.25174,0.00019,15.69621]
[1777320169172,34.95,76822.12,1.0,0.2519,0.00019,15.70182]
[1777320169682,34.95,76822.12,1.0,0.2519,0.00019,15.70182]
[1777320170178,34.95,76822.4,1.0,0.25196,0.00019,15.70354]
[1777320173200,34.94,76829.71,1.0,0.25331,0.00019,15.74945]
[1777320174728,34.94,76829.45,1.0,0.25326,0.00019,15.74773]
[1777320174742,34.94,76829.45,1.0,0.25326,0.00019,15.74773]
[1777320176297,34.94,76836.16,1.0,0.2545,0.00019,15.78968]
[1777320176906,34.94,76836.16,1.0,0.2545,0.00019,15.78968]
[1777320176982,34.94,76836.16,1.0,0.2545,0.00019,15.78968]
[1777320177123,34.94,76836.16,1.0,0.2545,0.00019,15.78968]
[1777320177188,34.94,76836.16,1.0,0.2545,0.00019,15.78968]
[1777320177377,34.94,76844.56,1.0,0.25607,0.00019,15.84213]
[1777320178249,34.94,76844.56,1.0,0.25607,0.00019,15.84213]
[1777320178700,34.94,76848.87,1.0,0.25687,0.00019,15.86889]
[1777320178740,34.94,76848.87,1.0,0.25687,0.00019,15.86889]
[1777320179432,34.94,76848.87,1.0,0.25687,0.00019,15.86889]
[1777320179720,34.94,76848.87,1.0,0.25687,0.00019,15.86881]
[1777320185283,34.94,76848.64,1.0,0.2568,0.00019,15.86659]
[1777320190320,34.93,76845.71,1.0,0.25623,0.00019,15.84743]
[1777320191364,34.93,76845.71,1.0,0.25623,0.00019,15.84743]
[1777320193228,34.93,76844.81,1.0,0.25605,0.00019,15.84148]
[1777320193886,34.93,76844.35,1.0,0.25596,0.00019,15.83844]
[1777320194801,34.93,76844.04,1.0,0.25589,0.00019,15.83635]
[1777320200397,34.93,76842.31,1.0,0.25554,0.00019,15.82464]
[1777320203187,34.92,76841.25,1.0,0.25534,0.00019,15.81772]
[1777320203993,34.92,76839.9,1.0,0.25508,0.00019,15.80913]
[1777320204019,34.92,76839.9,1.0,0.25508,0.00019,15.80913]
[1777320204110,34.92,76839.9,1.0,0.25508,0.00019,15.80913]
[1777320206505,34.92,76834.23,1.0,0.25401,0.00019,15.77335]
[1777320207523,34.92,76836.06,1.0,0.25435,0.00019,15.78464]
[1777320210679,34.92,76834.39,1.0,0.25403,0.00019,15.77383]
[1777320213036,34.92,76834.48,1.0,0.25399,0.00019,15.76907]
[1777320213485,34.92,76834.21,1.0,0.25394,0.00019,15.76736]
[1777320218520,34.92,76834.37,1.0,0.25397,0.00019,15.7683]
[1777320222519,34.92,76832.98,1.0,0.25371,0.00019,15.75953]
[1777320222522,34.92,76832.98,1.0,0.25371,0.00019,15.75953]
[1777320222731,34.92,76832.95,1.0,0.2537,0.00019,15.75932]
[1777320222999,34.92,76832.95,1.0,0.2537,0.00019,15.75932]
[1777320223230,34.92,76832.95,1.0,0.2537,0.00019,15.75932]
[1777320223512,34.92,76823.73,1.0,0.25198,0.00019,15.70106]
[1777320223828,34.92,76823.73,1.0,0.25198,0.00019,15.70106]
[1777320224040,34.92,76823.73,1.0,0.25198,0.00019,15.70106]
[1777320224309,34.92,76823.73,1.0,0.25198,0.00019,15.70106]
[1777320224384,34.92,76820.17,1.0,0.25132,0.00019,15.67858]
[1777320225420,34.92,76820.17,1.0,0.25132,0.00019,15.67858]
[1777320225490,34.92,76820.17,1.0,0.25132,0.00019,15.67858]
[1777320225471,34.92,76832.11,1.0,0.25354,0.00019,15.75373]
[1777320230604,34.92,76835.22,1.0,0.2541,0.00019,15.77285]
[1777320233280,34.92,76835.84,1.0,0.25422,0.00019,15.77668]
[1777320235308,34.91,76839.33,1.0,0.25486,0.00019,15.79836]
[1777320237175,34.91,76843.9,1.0,0.25572,0.00019,15.8269]
[1777320237183,34.91,76843.9,1.0,0.25572,0.00019,15.8269]
[1777320237197,34.91,76843.9,1.0,0.25572,0.00019,15.8269]
[1777320237211,34.91,76843.9,1.0,0.25572,0.00019,15.8269]
[1777320237260,34.91,76843.9,1.0,0.25572,0.00019,15.8269]
[1777320237295,34.91,76844.23,1.0,0.25578,0.00019,15.82896]
[1777320241386,34.91,76849.24,1.0,0.25671,0.00019,15.86021]
[1777320241467,34.91,76849.24,1.0,0.25671,0.00019,15.86021]
[1777320241478,34.91,76850.27,1.0,0.2569,0.00019,15.86649]
[1777320243295,34.91,76850.27,1.0,0.2569,0.00019,15.86649]
[1777320243457,34.91,76850.79,1.0,0.257,0.00019,15.86959]
[1777320245464,34.91,76859.87,1.0,0.2587,0.00019,15.92599]
[1777320247798,34.91,76860.01,1.0,0.25873,0.00019,15.9268]
[1777320247901,34.91,76860.06,1.0,0.25873,0.00019,15.92704]
[1777320252467,34.91,76864.28,1.0,0.25952,0.00019,15.95301]
[1777320252504,34.91,76864.28,1.0,0.25952,0.00019,15.95301]
[1777320253209,34.91,76865.73,1.0,0.25979,0.00019,15.96185]
[1777320253286,34.91,76865.73,1.0,0.25979,0.00019,15.96185]
[1777320253491,34.91,76865.73,1.0,0.25979,0.00019,15.96185]
[1777320254292,34.91,76871.34,1.0,0.26085,0.00019,15.99645]
[1777320254318,34.91,76871.34,1.0,0.26085,0.00019,15.99645]
[1777320254426,34.91,76875.98,1.0,0.26172,0.00019,16.02495]
[1777320256439,34.91,76884.62,1.0,0.26335,0.00019,16.07775]
[1777320261827,34.91,76887.5,1.0,0.26389,0.00019,16.09505]
[1777320264418,34.91,76888.85,1.0,0.26414,0.00019,16.10325]
[1777320264442,34.91,76888.85,1.0,0.26414,0.00019,16.10325]
[1777320264448,34.91,76888.85,1.0,0.26414,0.00019,16.10325]
[1777320265376,34.9,76889.99,1.0,0.26436,0.00019,16.11009]
[1777320265619,34.9,76894.4,1.0,0.26519,0.00019,16.13696]
[1777320269582,34.9,76898.69,1.0,0.26601,0.00019,16.16309]
[1777320269631,34.9,76899.06,1.0,0.26608,0.00019,16.16531]
[1777320270836,34.9,76898.21,1.0,0.26592,0.00019,16.16011]
[1777320276929,34.9,76894.5,1.0,0.26516,0.00019,16.13228]
[1777320281963,34.9,76897.44,1.0,0.26572,0.00019,16.15021]
[1777320287210,34.9,76898.84,1.0,0.26599,0.00019,16.15868]
[1777320287470,34.9,76898.84,1.0,0.26599,0.00019,16.15868]
[1777320287573,34.9,76898.84,1.0,0.26599,0.00019,16.15868]
[1777320287632,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320287723,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320287991,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320288008,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320288350,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320288362,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320288540,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320288604,34.9,76899.03,1.0,0.26603,0.00019,16.15983]
[1777320288406,34.9,76906.06,1.0,0.26737,0.00019,16.20252]
[1777320289015,34.9,76906.06,1.0,0.26737,0.00019,16.20252]
[1777320289971,34.9,76906.06,1.0,0.26737,0.00019,16.20252]
[1777320290598,34.9,76906.06,1.0,0.26737,0.00019,16.20252]
[1777320295497,34.9,76903.48,1.0,0.26687,0.00019,16.18675]
[1777320295876,34.9,76905.17,1.0,0.26719,0.00019,16.19697]
[1777320295890,34.9,76905.17,1.0,0.26719,0.00019,16.19697]
[1777320297600,34.9,76905.17,1.0,0.26719,0.00019,16.19693]
[1777320299484,34.9,76908.7,1.0,0.26787,0.00019,16.21828]
[1777320300285,34.9,76908.24,1.0,0.26778,0.00019,16.21542]
[1777320303460,34.9,76906.89,1.0,0.26751,0.00019,16.20704]
[1777320309155,34.9,76906.46,1.0,0.26742,0.00019,16.20412]
[1777320311196,34.9,76905.67,1.0,0.26727,0.00019,16.1993]
[1777320311220,34.9,76905.67,1.0,0.26727,0.00019,16.1993]
[1777320311480,34.9,76907.17,1.0,0.26755,0.00019,16.20837]
[1777320316497,34.9,76911.07,1.0,0.2683,0.00019,16.23194]
[1777320318146,34.9,76910.7,1.0,0.26823,0.00019,16.22966]
[1777320320184,34.9,76910.8,1.0,0.26824,0.00019,16.23022]
[1777320320371,34.9,76910.8,1.0,0.26824,0.00019,16.23022]
[1777320320377,34.9,76907.81,1.0,0.26767,0.00019,16.2121]
[1777320321415,34.9,76907.81,1.0,0.26767,0.00019,16.2121]
[1777320321418,34.9,76907.81,1.0,0.26767,0.00019,16.2121]
[1777320321454,34.9,76906.04,1.0,0.26733,0.00019,16.20132]
[1777320322007,34.9,76906.04,1.0,0.26733,0.00019,16.20132]
[1777320322272,34.9,76906.04,1.0,0.26733,0.00019,16.20132]
[1777320324236,34.9,76903.12,1.0,0.26677,0.00019,16.18346]
[1777320329305,34.9,76900.17,1.0,0.2662,0.00019,16.16531]
[1777320329340,34.9,76900.17,1.0,0.2662,0.00019,16.16531]
[1777320329348,34.9,76900.17,1.0,0.2662,0.00019,16.16531]
[1777320330777,34.9,76906.6,1.0,0.26742,0.00019,16.20429]
[1777320330856,34.9,76906.6,1.0,0.26742,0.00019,16.20429]
[1777320331310,34.9,76906.51,1.0,0.26736,0.00019,16.19845]
[1777320335924,34.89,76908.29,1.0,0.26769,0.00019,16.20901]
[1777320335938,34.89,76908.29,1.0,0.26769,0.00019,16.20901]
[1777320336110,34.89,76908.29,1.0,0.26769,0.00019,16.20901]
[1777320336180,34.89,76908.29,1.0,0.26769,0.00019,16.20901]
[1777320336270,34.89,76908.29,1.0,0.26769,0.00019,16.20901]
[1777320336456,34.89,76920.63,1.0,0.27006,0.00019,16.28348]
[1777320337042,34.89,76920.63,1.0,0.27006,0.00019,16.28348]
[1777320337060,34.89,76920.63,1.0,0.27006,0.00019,16.28348]
[1777320337369,34.89,76920.63,1.0,0.27006,0.00019,16.28348]
[1777320337389,34.89,76920.63,1.0,0.27006,0.00019,16.28348]
[1777320338065,34.89,76920.75,1.0,0.27008,0.00019,16.28418]
[1777320338360,34.89,76920.75,1.0,0.27008,0.00019,16.28417]
[1777320340017,34.89,76924.57,1.0,0.27082,0.00019,16.30713]
[1777320340559,34.89,76925.1,1.0,0.27092,0.00019,16.31029]
[1777320342951,34.89,76926.97,1.0,0.27128,0.00019,16.32147]
[1777320343333,34.89,76926.97,1.0,0.27128,0.00019,16.32147]
[1777320343393,34.89,76926.81,1.0,0.27124,0.00019,16.3205]
[1777320348430,34.89,76924.92,1.0,0.27088,0.00019,16.30908]
[1777320351497,34.89,76925.49,1.0,0.27099,0.00019,16.31248]
[1777320353919,34.89,76929.54,1.0,0.27177,0.00019,16.33667]
[1777320353930,34.89,76929.54,1.0,0.27177,0.00019,16.33667]
[1777320354565,34.89,76929.54,1.0,0.27177,0.00019,16.33667]
[1777320354653,34.89,76929.54,1.0,0.27177,0.00019,16.33667]
[1777320354575,34.89,76938.31,1.0,0.27346,0.00019,16.38901]
[1777320354739,34.89,76938.31,1.0,0.27346,0.00019,16.38901]
[1777320354805,34.89,76938.31,1.0,0.27346,0.00019,16.38901]
[1777320355582,34.89,76945.33,1.0,0.27482,0.00019,16.43071]
[1777320356528,34.89,76945.33,1.0,0.27482,0.00019,16.43071]
[1777320356641,34.89,76945.65,1.0,0.27488,0.00019,16.43254]
[1777320357496,34.89,76945.65,1.0,0.27488,0.00019,16.43254]
[1777320357624,34.89,76945.65,1.0,0.27488,0.00019,16.43254]
[1777320357596,34.89,76945.33,1.0,0.27481,0.00019,16.43053]
[1777320357824,34.89,76945.33,1.0,0.27481,0.00019,16.43053]
[1777320358638,34.89,76945.33,1.0,0.27481,0.00019,16.43053]
[1777320361675,34.89,76945.69,1.0,0.27487,0.00019,16.43231]
[1777320362440,34.89,76948.01,1.0,0.27532,0.00019,16.44595]
[1777320362462,34.89,76948.01,1.0,0.27532,0.00019,16.44595]
[1777320362657,34.89,76948.01,1.0,0.27532,0.00019,16.44595]
[1777320362665,34.89,76948.01,1.0,0.27532,0.00019,16.44595]
[1777320366287,34.89,76940.95,1.0,0.27393,0.00019,16.40358]
[1777320368669,34.88,76940.82,1.0,0.2739,0.00019,16.40262]
[1777320368688,34.88,76940.62,1.0,0.27386,0.00019,16.40134]
[1777320375633,34.88,76936.85,1.0,0.27311,0.00019,16.37833]
[1777320377666,34.88,76943.59,1.0,0.27441,0.00019,16.41832]
[1777320377982,34.88,76943.59,1.0,0.27441,0.00019,16.41832]
[1777320378337,34.88,76943.59,1.0,0.27441,0.00019,16.41832]
[1777320378583,34.88,76943.59,1.0,0.27441,0.00019,16.41832]
[1777320378683,34.88,76946.76,1.0,0.27502,0.00019,16.43706]
[1777320378861,34.88,76946.76,1.0,0.27502,0.00019,16.43706]
[1777320379967,34.88,76946.8,1.0,0.27503,0.00019,16.4372]
[1777320380712,34.88,76948.07,1.0,0.27527,0.00019,16.44461]
[1777320385538,34.88,76945.42,1.0,0.27474,0.00019,16.4284]
[1777320386897,34.87,76946.01,1.0,0.27485,0.00019,16.43168]
[1777320390911,34.87,76944.92,1.0,0.27462,0.00019,16.42486]
[1777320396783,34.87,76944.82,1.0,0.27453,0.00019,16.41827]
[1777320401713,34.87,76946.76,1.0,0.2749,0.00019,16.42945]
[1777320404985,34.86,76948.67,1.0,0.27525,0.00019,16.44027]
[1777320407074,34.86,76950.01,1.0,0.2755,0.00019,16.44794]
[1777320407105,34.86,76950.01,1.0,0.2755,0.00019,16.44794]
[1777320407171,34.86,76951.19,1.0,0.27572,0.00019,16.45466]
[1777320408377,34.86,76951.19,1.0,0.27572,0.00019,16.45466]
[1777320408382,34.86,76951.19,1.0,0.27572,0.00019,16.45466]
[1777320408418,34.86,76951.19,1.0,0.27572,0.00019,16.45466]
[1777320408493,34.86,76951.97,1.0,0.27587,0.00019,16.45913]
[1777320409212,34.86,76951.97,1.0,0.27587,0.00019,16.45913]
[1777320409309,34.86,76951.97,1.0,0.27587,0.00019,16.45913]
[1777320410849,34.86,76953.74,1.0,0.27621,0.00019,16.46945]
[1777320411279,34.86,76953.74,1.0,0.27621,0.00019,16.46945]
[1777320411295,34.86,76953.74,1.0,0.27621,0.00019,16.46945]
[1777320411386,34.86,76955.08,1.0,0.27646,0.00019,16.47722]
[1777320412896,34.86,76961.53,1.0,0.27771,0.0002,16.515]
[1777320416176,34.86,76964.81,1.0,0.27835,0.0002,16.53419]
[1777320416230,34.86,76964.81,1.0,0.27835,0.0002,16.53419]
[1777320416253,34.86,76964.81,1.0,0.27835,0.0002,16.53419]
[1777320416446,34.86,76964.81,1.0,0.27835,0.0002,16.53419]
[1777320418494,34.85,76969.18,1.0,0.2792,0.0002,16.55965]
[1777320420734,34.85,76966.65,1.0,0.2787,0.0002,16.54473]
[1777320420952,34.85,76965.64,1.0,0.2785,0.0002,16.53866]
[1777320422225,34.85,76965.64,1.0,0.2785,0.0002,16.53866]
[1777320422711,34.85,76965.64,1.0,0.2785,0.0002,16.53866]
[1777320422327,34.85,76959.11,1.0,0.27722,0.0002,16.50011]
[1777320423617,34.85,76959.11,1.0,0.27722,0.0002,16.50011]
[1777320429007,34.85,76962.67,1.0,0.2779,0.0002,16.5208]
[1777320429879,34.85,76962.67,1.0,0.2779,0.0002,16.5208]
[1777320430015,34.85,76962.1,1.0,0.27779,0.0002,16.5174]
[1777320431216,34.85,76962.1,1.0,0.27779,0.0002,16.5174]
[1777320431310,34.85,76961.97,1.0,0.27776,0.0002,16.51655]
[1777320437426,34.85,76960.61,1.0,0.27749,0.0002,16.50838]
[1777320437443,34.85,76960.61,1.0,0.27749,0.0002,16.50838]
[1777320437448,34.85,76960.61,1.0,0.27749,0.0002,16.50838]
[1777320437650,34.85,76960.61,1.0,0.27749,0.0002,16.50838]
[1777320437684,34.85,76959.14,1.0,0.2772,0.0002,16.49969]
[1777320439479,34.85,76959.14,1.0,0.2772,0.0002,16.49969]
[1777320439510,34.85,76946.3,1.0,0.2747,0.00019,16.42363]
[1777320444739,34.85,76946.06,1.0,0.27465,0.00019,16.42219]
[1777320447608,34.85,76944.16,1.0,0.27429,0.00019,16.41096]
[1777320449659,34.85,76944.14,1.0,0.27428,0.00019,16.41086]
[1777320449759,34.85,76940.86,1.0,0.27365,0.00019,16.39126]
[1777320451464,34.85,76940.86,1.0,0.27365,0.00019,16.39126]
[1777320451545,34.85,76940.79,1.0,0.27358,0.00019,16.38543]
[1777320452769,34.85,76940.79,1.0,0.27358,0.00019,16.38543]
[1777320453421,34.85,76940.79,1.0,0.27357,0.00019,16.38534]
[1777320453779,34.85,76937.6,1.0,0.27295,0.00019,16.36621]
[1777320459217,34.84,76935.59,1.0,0.27255,0.00019,16.3538]
[1777320463694,34.84,76933.67,1.0,0.27217,0.00019,16.34211]
[1777320464632,34.84,76933.68,1.0,0.27217,0.00019,16.34212]
[1777320464734,34.84,76934.4,1.0,0.27231,0.00019,16.34637]
[1777320466444,34.84,76934.4,1.0,0.27231,0.00019,16.34632]
[1777320466545,34.84,76934.09,1.0,0.27225,0.00019,16.34441]
[1777320468034,34.84,76934.09,1.0,0.27224,0.00019,16.34436]
[1777320468281,34.84,76932.67,1.0,0.27197,0.00019,16.33581]
[1777320469347,34.84,76932.67,1.0,0.27197,0.00019,16.33581]
[1777320469513,34.84,76932.67,1.0,0.27197,0.00019,16.33581]
[1777320469566,34.84,76932.67,1.0,0.27197,0.00019,16.33581]
[1777320469768,34.84,76932.67,1.0,0.27197,0.00019,16.33581]
[1777320469615,34.84,76933.69,1.0,0.27216,0.00019,16.34189]
[1777320471366,34.84,76931.72,1.0,0.27178,0.00019,16.33005]
[1777320471772,34.84,76931.72,1.0,0.27178,0.00019,16.33005]
[1777320477503,34.84,76932.3,1.0,0.27189,0.00019,16.33345]
[1777320480657,34.84,76933.64,1.0,0.27215,0.00019,16.34149]
[1777320480681,34.84,76933.64,1.0,0.27215,0.00019,16.34149]
[1777320480713,34.84,76933.64,1.0,0.27215,0.00019,16.34149]
[1777320480742,34.84,76933.85,1.0,0.27219,0.00019,16.34276]
[1777320481087,34.84,76933.85,1.0,0.27219,0.00019,16.34276]
[1777320481281,34.84,76933.85,1.0,0.27219,0.00019,16.34276]
[1777320481346,34.84,76933.85,1.0,0.27219,0.00019,16.34276]
[1777320481512,34.84,76933.85,1.0,0.27219,0.00019,16.34276]
[1777320481606,34.84,76918.54,1.0,0.26923,0.00019,16.2506]
[1777320483861,34.84,76914.46,1.0,0.26844,0.00019,16.22571]
[1777320483911,34.84,76914.46,1.0,0.26844,0.00019,16.22571]
[1777320483941,34.84,76914.46,1.0,0.26844,0.00019,16.22571]
[1777320484725,34.84,76907.96,1.0,0.26719,0.00019,16.18624]
[1777320484877,34.84,76907.96,1.0,0.26719,0.00019,16.18624]
[1777320485079,34.84,76907.96,1.0,0.26719,0.00019,16.18624]
[1777320485227,34.84,76907.96,1.0,0.26719,0.00019,16.18624]
[1777320485240,34.84,76907.96,1.0,0.26719,0.00019,16.18624]
[1777320485373,34.84,76907.96,1.0,0.26719,0.00019,16.18624]
[1777320485466,34.83,76895.47,1.0,0.26477,0.00019,16.10908]
[1777320486405,34.83,76895.47,1.0,0.26477,0.00019,16.10908]
[1777320487205,34.83,76889.77,1.0,0.26368,0.00019,16.07415]
[1777320487847,34.83,76889.77,1.0,0.26368,0.00019,16.07413]
[1777320487865,34.83,76889.77,1.0,0.26368,0.00019,16.07413]
[1777320488441,34.83,76893.98,1.0,0.26448,0.00019,16.09996]
[1777320492059,34.83,76893.7,1.0,0.26443,0.00019,16.09824]
[1777320494109,34.83,76891.86,1.0,0.26408,0.00019,16.08698]
[1777320494141,34.83,76891.86,1.0,0.26408,0.00019,16.08698]
[1777320494368,34.83,76891.86,1.0,0.26408,0.00019,16.08698]
[1777320494574,34.83,76889.88,1.0,0.2637,0.00019,16.07484]
[1777320495947,34.83,76889.88,1.0,0.2637,0.00019,16.07476]
[1777320495975,34.83,76889.88,1.0,0.2637,0.00019,16.07476]
[1777320496580,34.83,76889.59,1.0,0.26365,0.00019,16.073]
[1777320498109,34.83,76889.44,1.0,0.26362,0.00019,16.07211]
[1777320500906,34.83,76889.07,1.0,0.26355,0.00019,16.06992]
[1777320501080,34.83,76889.07,1.0,0.26355,0.00019,16.06992]
[1777320501122,34.83,76889.07,1.0,0.26355,0.00019,16.06992]
[1777320501662,34.83,76883.28,1.0,0.26245,0.00019,16.03432]
[1777320502117,34.83,76883.28,1.0,0.26245,0.00019,16.03432]
[1777320504360,34.83,76880.18,1.0,0.26186,0.00019,16.01516]
[1777320504562,34.83,76877.63,1.0,0.26137,0.00019,15.99941]
[1777320505916,34.83,76877.65,1.0,0.26138,0.00019,15.99953]
[1777320506577,34.83,76877.58,1.0,0.26136,0.00019,15.99909]
[1777320509527,34.83,76875.42,1.0,0.26095,0.00019,15.98572]
[1777320509597,34.83,76875.67,1.0,0.261,0.00019,15.98725]
[1777320510343,34.83,76875.67,1.0,0.261,0.00019,15.98725]
[1777320510357,34.83,76875.67,1.0,0.261,0.00019,15.98725]
[1777320510366,34.83,76875.67,1.0,0.261,0.00019,15.98725]
[1777320510386,34.83,76875.67,1.0,0.261,0.00019,15.98725]
[1777320511013,34.83,76876.12,1.0,0.26108,0.00019,15.99002]
[1777320512208,34.83,76875.78,1.0,0.26097,0.00019,15.9826]
[1777320518660,34.83,76870.43,1.0,0.25995,0.00019,15.9494]
[1777320523695,34.83,76868.88,1.0,0.25966,0.00019,15.9398]
[1777320528730,34.83,76869.68,1.0,0.25981,0.00019,15.94483]
[1777320530694,34.83,76869.41,1.0,0.25976,0.00019,15.94322]
[1777320532064,34.83,76870.2,1.0,0.25992,0.00019,15.94824]
[1777320534681,34.83,76872.1,1.0,0.26028,0.00019,15.96009]
[1777320536785,34.84,76879.99,1.0,0.26178,0.00019,16.00896]
[1777320541164,34.84,76882.74,1.0,0.2623,0.00019,16.02592]
[1777320541175,34.84,76882.74,1.0,0.2623,0.00019,16.02592]
[1777320541185,34.84,76882.74,1.0,0.2623,0.00019,16.02592]
[1777320546855,34.84,76882.95,1.0,0.26234,0.00019,16.02729]
[1777320547707,34.84,76882.95,1.0,0.26234,0.00019,16.02729]
[1777320547732,34.84,76882.95,1.0,0.26234,0.00019,16.02729]
[1777320547740,34.84,76882.95,1.0,0.26234,0.00019,16.02729]
[1777320548579,34.84,76884.01,1.0,0.26255,0.00019,16.03385]
[1777320549877,34.84,76874.06,1.0,0.26066,0.00019,15.97252]
[1777320552930,34.84,76872.71,1.0,0.26041,0.00019,15.96433]
[1777320552962,34.84,76872.71,1.0,0.26041,0.00019,15.96433]
[1777320552973,34.84,76872.71,1.0,0.26041,0.00019,15.96433]
[1777320552990,34.84,76872.71,1.0,0.26041,0.00019,15.96433]
[1777320554612,34.84,76874.26,1.0,0.26071,0.00019,15.97411]
[1777320554650,34.84,76874.26,1.0,0.26071,0.00019,15.97411]
[1777320554668,34.84,76874.26,1.0,0.26071,0.00019,15.97411]
[1777320554678,34.84,76874.26,1.0,0.26071,0.00019,15.97411]
[1777320556620,34.84,76874.87,1.0,0.26083,0.00019,15.97795]
[1777320556659,34.84,76874.87,1.0,0.26083,0.00019,15.97795]
[1777320556683,34.84,76874.87,1.0,0.26083,0.00019,15.97795]
[1777320558668,34.84,76875.03,1.0,0.26086,0.00019,15.97913]
[1777320559512,34.84,76874.41,1.0,0.26074,0.00019,15.97526]
[1777320559612,34.84,76875.64,1.0,0.26098,0.00019,15.98292]
[1777320565590,34.84,76879.63,1.0,0.26174,0.00019,16.00774]
[1777320571023,34.84,76883.21,1.0,0.26238,0.00019,16.02481]
[1777320574758,34.84,76881.25,1.0,0.26201,0.00019,16.01283]
[1777320574853,34.84,76881.25,1.0,0.26201,0.00019,16.01283]
[1777320574925,34.84,76885.28,1.0,0.26278,0.00019,16.03774]
[1777320574941,34.84,76885.28,1.0,0.26278,0.00019,16.03774]
[1777320574965,34.84,76885.28,1.0,0.26278,0.00019,16.03774]
[1777320581094,34.84,76889.73,1.0,0.26363,0.00019,16.06522]
[1777320587607,34.84,76890.14,1.0,0.26372,0.00019,16.06783]
[1777320593180,34.85,76893.81,1.0,0.26442,0.00019,16.09051]
[1777320598212,34.85,76895.05,1.0,0.26466,0.00019,16.09819]
[1777320602303,34.85,76895.2,1.0,0.26469,0.00019,16.09916]
[1777320602317,34.85,76895.2,1.0,0.26469,0.00019,16.09916]
[1777320602344,34.85,76883.76,1.0,0.26251,0.00019,16.02898]
[1777320603130,34.85,76883.76,1.0,0.26251,0.00019,16.02898]
[1777320608283,34.85,76878.86,1.0,0.2616,0.00019,15.99931]
[1777320609730,34.85,76878.86,1.0,0.2616,0.00019,15.99931]
[1777320609804,34.85,76877.77,1.0,0.26139,0.00019,15.99261]
[1777320615331,34.85,76873.56,1.0,0.26059,0.00019,15.96666]
[1777320620295,34.85,76872.42,1.0,0.26039,0.00019,15.95986]
[1777320620371,34.85,76873.18,1.0,0.26053,0.00019,15.96467]
[1777320621327,34.85,76873.18,1.0,0.26053,0.00019,15.96467]
[1777320621657,34.85,76873.18,1.0,0.26053,0.00019,15.96467]
[1777320625453,34.85,76878.73,1.0,0.2616,0.00019,15.99939]
[1777320625482,34.85,76878.73,1.0,0.2616,0.00019,15.99939]
[1777320625615,34.85,76887.16,1.0,0.26321,0.00019,16.05134]
[1777320628166,34.85,76890.49,1.0,0.26384,0.00019,16.07185]
[1777320628427,34.85,76890.49,1.0,0.26384,0.00019,16.07186]
[1777320629000,34.85,76890.49,1.0,0.26384,0.00019,16.07186]
[1777320629101,34.85,76891.15,1.0,0.26397,0.00019,16.0759]
[1777320631431,34.85,76890.63,1.0,0.26387,0.00019,16.07271]
[1777320631533,34.85,76891.08,1.0,0.26391,0.00019,16.07018]
[1777320633246,34.85,76891.5,1.0,0.26399,0.00019,16.07277]
[1777320633699,34.85,76892.21,1.0,0.26412,0.00019,16.07712]
[1777320639507,34.85,76895.03,1.0,0.26466,0.00019,16.09438]
[1777320644542,34.85,76896.28,1.0,0.2649,0.00019,16.10197]
[1777320649578,34.85,76897.45,1.0,0.26512,0.00019,16.10903]
[1777320654612,34.85,76898.47,1.0,0.26531,0.00019,16.11516]
[1777320657490,34.85,76898.09,1.0,0.26524,0.00019,16.11279]
[1777320657554,34.85,76898.09,1.0,0.26524,0.00019,16.11279]
[1777320657884,34.85,76898.09,1.0,0.26524,0.00019,16.11279]
[1777320657920,34.85,76898.09,1.0,0.26524,0.00019,16.11279]
[1777320657928,34.85,76905.86,1.0,0.26672,0.00019,16.16012]
[1777320658267,34.85,76905.86,1.0,0.26672,0.00019,16.16012]
[1777320658646,34.85,76911.9,1.0,0.26788,0.00019,16.19677]
[1777320661434,34.85,76914.13,1.0,0.26831,0.00019,16.21045]
[1777320661734,34.85,76914.13,1.0,0.26831,0.00019,16.21045]
[1777320661769,34.85,76915.47,1.0,0.26857,0.00019,16.2186]
[1777320662486,34.85,76915.47,1.0,0.26857,0.00019,16.2186]
[1777320662670,34.85,76915.08,1.0,0.2685,0.00019,16.21628]
[1777320667803,34.85,76913.62,1.0,0.26822,0.00019,16.20739]
[1777320667810,34.85,76912.37,1.0,0.26798,0.00019,16.19984]
[1777320673747,34.85,76910.85,1.0,0.26769,0.00019,16.19082]
[1777320677877,34.85,76910.56,1.0,0.26764,0.00019,16.18917]
[1777320677979,34.86,76910.59,1.0,0.26765,0.00019,16.18939]
[1777320683822,34.86,76909.81,1.0,0.2675,0.00019,16.18484]
[1777320688858,34.86,76908.37,1.0,0.26723,0.00019,16.17607]
[1777320694898,34.85,76907.51,1.0,0.267,0.00019,16.16535]
[1777320699935,34.85,76907.64,1.0,0.26702,0.00019,16.16598]
[1777320701071,34.85,76907.58,1.0,0.26701,0.00019,16.16559]
[1777320701084,34.85,76907.58,1.0,0.26701,0.00019,16.16559]
[1777320701446,34.85,76907.58,1.0,0.26701,0.00019,16.16559]
[1777320702954,34.85,76894.72,1.0,0.26455,0.00019,16.08713]
[1777320704626,34.85,76894.29,1.0,0.26447,0.00019,16.08455]
[1777320704725,34.85,76894.29,1.0,0.26447,0.00019,16.08455]
[1777320704741,34.85,76894.29,1.0,0.26447,0.00019,16.08455]
[1777320705183,34.85,76894.6,1.0,0.26453,0.00019,16.0865]
[1777320705672,34.85,76894.6,1.0,0.26453,0.00019,16.0865]
[1777320705976,34.85,76895.01,1.0,0.26461,0.00019,16.08898]
[1777320706671,34.85,76895.01,1.0,0.26461,0.00019,16.08898]
[1777320706712,34.85,76895.01,1.0,0.26461,0.00019,16.08898]
[1777320706983,34.85,76885.28,1.0,0.26275,0.00019,16.02923]
[1777320707503,34.85,76885.28,1.0,0.26275,0.00019,16.02923]
[1777320707584,34.85,76885.28,1.0,0.26275,0.00019,16.02923]
[1777320707609,34.85,76885.28,1.0,0.26275,0.00019,16.02923]
[1777320707624,34.85,76885.28,1.0,0.26275,0.00019,16.02923]
[1777320709407,34.85,76880.06,1.0,0.26176,0.00019,15.99711]
[1777320709447,34.85,76880.06,1.0,0.26176,0.00019,15.99711]
[1777320709493,34.85,76880.06,1.0,0.26176,0.00019,15.99711]
[1777320710037,34.85,76880.06,1.0,0.26176,0.00019,15.99711]
[1777320710068,34.85,76880.62,1.0,0.26186,0.00019,16.00059]
[1777320710081,34.85,76880.62,1.0,0.26186,0.00019,16.00059]
[1777320710241,34.85,76880.62,1.0,0.26186,0.00019,16.00059]
[1777320710280,34.85,76880.62,1.0,0.26186,0.00019,16.00059]
[1777320711516,34.85,76880.96,1.0,0.26193,0.00019,16.00271]
[1777320717055,34.86,76881.58,1.0,0.26205,0.00019,16.00674]
[1777320719597,34.86,76881.82,1.0,0.2621,0.00019,16.00828]
[1777320725113,34.86,76880.49,1.0,0.26186,0.00019,16.00033]
[1777320730149,34.86,76882.87,1.0,0.26231,0.00019,16.01516]
[1777320734439,34.86,76882.76,1.0,0.2623,0.00019,16.01458]
[1777320734466,34.86,76882.76,1.0,0.2623,0.00019,16.01458]
[1777320740218,34.86,76882.21,1.0,0.2622,0.00019,16.01147]
[1777320745252,34.86,76882.54,1.0,0.26227,0.00019,16.01378]
[1777320746636,34.86,76882.54,1.0,0.26227,0.00019,16.01378]
[1777320746723,34.86,76882.54,1.0,0.26227,0.00019,16.01378]
[1777320747924,34.86,76882.65,1.0,0.2623,0.00019,16.01456]
[1777320747938,34.86,76877.01,1.0,0.26123,0.00019,15.97985]
[1777320753663,34.86,76872.94,1.0,0.26041,0.00019,15.94952]
[1777320758940,34.86,76869.87,1.0,0.25983,0.00019,15.93072]
[1777320760386,34.86,76866.1,1.0,0.25912,0.00019,15.90748]
[1777320760451,34.86,76863.67,1.0,0.25867,0.00019,15.89239]
[1777320762629,34.86,76863.78,1.0,0.25869,0.00019,15.89314]
[1777320764689,34.87,76864.94,1.0,0.25891,0.00019,15.9005]
[1777320766010,34.87,76867.0,1.0,0.25931,0.00019,15.91342]
[1777320771441,34.87,76864.85,1.0,0.25891,0.00019,15.90042]
[1777320774171,34.87,76863.5,1.0,0.25866,0.00019,15.89216]
[1777320774179,34.87,76863.5,1.0,0.25866,0.00019,15.89216]
[1777320774460,34.87,76863.58,1.0,0.25868,0.00019,15.89272]
[1777320779494,34.87,76862.87,1.0,0.25855,0.00019,15.88869]
[1777320780832,34.87,76862.87,1.0,0.25855,0.00019,15.88869]
[1777320780890,34.87,76862.87,1.0,0.25855,0.00019,15.88869]
[1777320781113,34.87,76862.87,1.0,0.25855,0.00019,15.88869]
[1777320780989,34.87,76862.37,1.0,0.25846,0.00019,15.88565]
[1777320782463,34.87,76862.17,1.0,0.25843,0.00019,15.88447]
[1777320787552,34.87,76861.73,1.0,0.25836,0.00019,15.88216]
[1777320792586,34.87,76861.74,1.0,0.25837,0.00019,15.88254]
[1777320795234,34.88,76858.67,1.0,0.25779,0.00019,15.86356]
[1777320795588,34.88,76858.67,1.0,0.25779,0.00019,15.86356]
[1777320795733,34.88,76858.67,1.0,0.25779,0.00019,15.86356]
[1777320798509,34.88,76859.2,1.0,0.2579,0.00019,15.86709]
[1777320803663,34.88,76860.15,1.0,0.25809,0.00019,15.87341]
[1777320808699,34.88,76859.09,1.0,0.2579,0.00019,15.86714]
[1777320813736,34.88,76858.99,1.0,0.25784,0.00019,15.86155]
[1777320818771,34.88,76857.74,1.0,0.25762,0.00019,15.85414]
[1777320823805,34.89,76858.13,1.0,0.25771,0.00019,15.85694]
[1777320828841,34.89,76857.96,1.0,0.25769,0.00019,15.85628]
[1777320831397,34.89,76861.57,1.0,0.25837,0.00019,15.87889]
[1777320831749,34.89,76861.57,1.0,0.25837,0.00019,15.87889]
[1777320832088,34.89,76868.01,1.0,0.25959,0.00019,15.9189]
[1777320837904,34.89,76867.45,1.0,0.25949,0.00019,15.91554]
[1777320842939,34.89,76868.07,1.0,0.25961,0.00019,15.91948]
[1777320847974,34.89,76867.17,1.0,0.25944,0.00019,15.91398]
[1777320853008,34.89,76867.38,1.0,0.25948,0.00019,15.91536]
[1777320857303,34.89,76864.4,1.0,0.25892,0.00019,15.89698]
[1777320857322,34.89,76864.4,1.0,0.25892,0.00019,15.89698]
[1777320859153,34.89,76860.73,1.0,0.25823,0.00019,15.87423]
[1777320865590,34.89,76859.5,1.0,0.25802,0.00019,15.86716]
[1777320871276,34.9,76859.81,1.0,0.25809,0.00019,15.86944]
[1777320876888,34.9,76860.36,1.0,0.25815,0.00019,15.86787]
[1777320884227,34.9,76859.62,1.0,0.25803,0.00019,15.86381]
[1777320889263,34.9,76859.5,1.0,0.25801,0.00019,15.86336]
[1777320894298,34.9,76858.59,1.0,0.25785,0.00019,15.85795]
[1777320899332,34.9,76859.64,1.0,0.25806,0.00019,15.86475]
[1777320900734,34.9,76859.64,1.0,0.25806,0.00019,15.86475]
[1777320900779,34.9,76859.64,1.0,0.25806,0.00019,15.86475]
[1777320900790,34.9,76859.64,1.0,0.25806,0.00019,15.86475]
[1777320903360,34.91,76867.43,1.0,0.25953,0.00019,15.91325]
[1777320908619,34.91,76873.17,1.0,0.26062,0.00019,15.94871]
[1777320914438,34.9,76878.73,1.0,0.26166,0.00019,15.98277]
[1777320919473,34.9,76877.85,1.0,0.26149,0.00019,15.97719]
[1777320924508,34.9,76879.8,1.0,0.26186,0.00019,15.98906]
[1777320925802,34.9,76879.8,1.0,0.26186,0.00019,15.98906]
[1777320925895,34.9,76879.8,1.0,0.26186,0.00019,15.98906]
[1777320925981,34.9,76879.8,1.0,0.26186,0.00019,15.98906]
[1777320926083,34.9,76880.47,1.0,0.26198,0.00019,15.99311]
[1777320927741,34.9,76880.47,1.0,0.26198,0.00019,15.99311]
[1777320928236,34.9,76899.61,1.0,0.26563,0.00019,16.1103]
[1777320928664,34.9,76899.61,1.0,0.26563,0.00019,16.1103]
[1777320934578,34.9,76897.99,1.0,0.26528,0.00019,16.09524]
[1777320940171,34.9,76899.24,1.0,0.26552,0.00019,16.10295]
[1777320945655,34.9,76903.0,1.0,0.26624,0.00019,16.12591]
[1777320948176,34.9,76903.15,1.0,0.26627,0.00019,16.12682]
[1777320952006,34.9,76907.0,1.0,0.267,0.00019,16.15018]
[1777320952826,34.9,76908.43,1.0,0.26728,0.00019,16.15882]
[1777320952946,34.9,76908.43,1.0,0.26728,0.00019,16.15882]
[1777320952955,34.9,76908.43,1.0,0.26728,0.00019,16.15882]
[1777320954165,34.9,76909.78,1.0,0.26754,0.00019,16.16697]
[1777320954263,34.9,76917.59,1.0,0.26904,0.00019,16.21415]
[1777320955409,34.9,76917.59,1.0,0.26903,0.00019,16.21412]
[1777320959453,34.9,76919.33,1.0,0.26936,0.00019,16.22424]
[1777320960115,34.9,76918.8,1.0,0.26925,0.00019,16.22093]
[1777320963030,34.9,76919.7,1.0,0.26942,0.00019,16.22614]
[1777320963059,34.9,76921.19,1.0,0.2697,0.00019,16.23499]
[1777320963796,34.9,76921.19,1.0,0.2697,0.00019,16.23499]
[1777320964285,34.9,76921.19,1.0,0.2697,0.00019,16.23499]
[1777320970829,34.89,76926.81,1.0,0.27076,0.00019,16.2681]
[1777320975757,34.89,76928.57,1.0,0.27109,0.00019,16.27822]
[1777320976375,34.89,76929.79,1.0,0.27132,0.00019,16.2854]
[1777320976942,34.89,76929.79,1.0,0.27132,0.00019,16.2854]
[1777320976979,34.89,76929.26,1.0,0.27121,0.00019,16.28208]
[1777320982913,34.89,76930.47,1.0,0.27142,0.00019,16.28848]
[1777320984728,34.88,76929.85,1.0,0.27129,0.00019,16.28461]
[1777320984927,34.88,76929.02,1.0,0.27113,0.00019,16.27948]
[1777320990536,34.88,76927.3,1.0,0.27077,0.00019,16.26854]
[1777320992582,34.88,76925.83,1.0,0.27043,0.00019,16.254]
[1777320992594,34.88,76925.83,1.0,0.27043,0.00019,16.254]
[1777320994585,34.88,76927.23,1.0,0.27069,0.00019,16.26215]
[1777320994611,34.88,76927.23,1.0,0.27069,0.00019,16.26215]
[1777320994704,34.88,76927.23,1.0,0.27069,0.00019,16.26215]
[1777320994998,34.88,76927.62,1.0,0.27076,0.00019,16.26435]
[1777320996376,34.88,76927.62,1.0,0.27076,0.00019,16.26435]
[1777320996616,34.87,76927.64,1.0,0.27076,0.00019,16.26432]
[1777320997315,34.87,76926.3,1.0,0.27049,0.00019,16.25613]
[1777320997894,34.87,76926.3,1.0,0.27049,0.00019,16.25613]
[1777320998019,34.87,76926.3,1.0,0.27049,0.00019,16.256]
[1777321000268,34.87,76925.67,1.0,0.27036,0.00019,16.25208]
[1777321000365,34.87,76923.99,1.0,0.27003,0.00019,16.24184]
[1777321000432,34.87,76923.99,1.0,0.27003,0.00019,16.24184]
[1777321000499,34.87,76923.99,1.0,0.27003,0.00019,16.24184]
[1777321000654,34.87,76923.99,1.0,0.27003,0.00019,16.24184]
[1777321000811,34.87,76923.99,1.0,0.27003,0.00019,16.24184]
[1777321001131,34.87,76915.58,1.0,0.26841,0.00019,16.19096]
[1777321004210,34.87,76913.01,1.0,0.2679,0.00019,16.17507]
[1777321008734,34.87,76910.36,1.0,0.26737,0.00019,16.15838]
[1777321008750,34.87,76910.36,1.0,0.26737,0.00019,16.15838]
[1777321009096,34.87,76910.13,1.0,0.26733,0.00019,16.15686]
[1777321014130,34.86,76909.52,1.0,0.26719,0.00019,16.15267]
[1777321015644,34.86,76908.95,1.0,0.26708,0.00019,16.14913]
[1777321021344,34.86,76908.97,1.0,0.26707,0.00019,16.14889]
[1777321023024,34.86,76910.05,1.0,0.26728,0.00019,16.15532]
[1777321023039,34.86,76910.05,1.0,0.26728,0.00019,16.15532]
[1777321023195,34.86,76909.71,1.0,0.26721,0.00019,16.15318]
[1777321023788,34.86,76909.71,1.0,0.26721,0.00019,16.15318]
[1777321023811,34.86,76909.71,1.0,0.26721,0.00019,16.15318]
[1777321024202,34.86,76909.52,1.0,0.26717,0.00019,16.15196]
[1777321029237,34.86,76909.37,1.0,0.26713,0.00019,16.15076]
[1777321034275,34.86,76908.72,1.0,0.267,0.00019,16.14658]
[1777321039308,34.86,76911.16,1.0,0.26746,0.00019,16.16122]
[1777321044344,34.85,76910.6,1.0,0.26735,0.00019,16.15762]
[1777321049378,34.85,76909.43,1.0,0.26712,0.00019,16.15037]
[1777321052823,34.85,76909.73,1.0,0.26712,0.00019,16.14685]
[1777321053408,34.85,76909.69,1.0,0.26712,0.00019,16.14659]
[1777321054179,34.85,76909.69,1.0,0.26712,0.00019,16.14659]
[1777321059450,34.85,76914.83,1.0,0.26811,0.00019,16.17781]
[1777321064485,34.85,76915.09,1.0,0.26815,0.00019,16.17923]
[1777321069521,34.85,76914.75,1.0,0.26807,0.00019,16.17681]
[1777321070582,34.85,76914.75,1.0,0.26807,0.00019,16.17681]
[1777321075313,34.85,76914.1,1.0,0.26794,0.00019,16.17254]
[1777321075352,34.85,76914.1,1.0,0.26794,0.00019,16.17254]
[1777321080598,34.85,76911.2,1.0,0.26736,0.00019,16.15436]
[1777321083431,34.84,76912.54,1.0,0.26761,0.00019,16.1624]
[1777321083481,34.84,76912.54,1.0,0.26761,0.00019,16.1624]
[1777321083619,34.84,76911.92,1.0,0.26749,0.00019,16.15843]
[1777321085447,34.84,76911.92,1.0,0.26749,0.00019,16.15843]
[1777321089475,34.84,76912.93,1.0,0.26767,0.00019,16.16412]
[1777321089661,34.84,76912.77,1.0,0.26763,0.00019,16.16292]
[1777321094695,34.84,76908.14,1.0,0.26672,0.00019,16.13426]
[1777321099558,34.84,76908.28,1.0,0.26674,0.00019,16.13472]
[1777321099568,34.84,76908.28,1.0,0.26674,0.00019,16.13472]
[1777321099835,34.83,76908.93,1.0,0.26685,0.00019,16.13847]
[1777321105350,34.83,76910.19,1.0,0.26709,0.00019,16.14579]
[1777321110808,34.83,76910.85,1.0,0.26718,0.00019,16.14894]
[1777321115842,34.82,76910.72,1.0,0.26709,0.00019,16.14212]
[1777321120878,34.82,76909.41,1.0,0.26681,0.00019,16.13354]
[1777321126098,34.82,76909.72,1.0,0.26686,0.00019,16.13492]
[1777321129638,34.81,76912.46,1.0,0.26736,0.00019,16.15102]
[1777321132018,34.81,76913.14,1.0,0.26749,0.00019,16.15485]
[1777321132828,34.81,76912.02,1.0,0.26727,0.00019,16.1479]
[1777321133935,34.81,76911.97,1.0,0.26725,0.00019,16.14744]
[1777321134098,34.81,76911.97,1.0,0.26725,0.00019,16.14744]
[1777321134123,34.81,76912.11,1.0,0.26727,0.00019,16.14815]
[1777321135939,34.81,76912.06,1.0,0.26726,0.00019,16.1477]
[1777321141017,34.81,76910.71,1.0,0.26697,0.00019,16.13865]
[1777321142113,34.8,76902.36,1.0,0.26536,0.00019,16.08759]
[1777321148067,34.8,76902.87,1.0,0.26544,0.00019,16.09016]
[1777321150105,34.8,76902.71,1.0,0.26541,0.00019,16.08906]
[1777321150185,34.8,76903.73,1.0,0.2656,0.00019,16.09517]
[1777321156349,34.8,76903.46,1.0,0.26553,0.00019,16.09306]
[1777321162254,34.79,76904.81,1.0,0.26577,0.00019,16.10071]
[1777321167777,34.79,76907.47,1.0,0.26627,0.00019,16.11651]
[1777321173242,34.79,76907.27,1.0,0.26616,0.00019,16.10944]
[1777321177769,34.79,76906.88,1.0,0.26608,0.00019,16.10667]
[1777321183119,34.78,76906.84,1.0,0.26605,0.00019,16.10593]
[1777321187815,34.78,76906.95,1.0,0.26606,0.00019,16.10607]
[1777321188008,34.78,76906.95,1.0,0.26606,0.00019,16.10607]
[1777321188060,34.78,76906.95,1.0,0.26606,0.00019,16.10607]
[1777321188096,34.78,76906.95,1.0,0.26606,0.00019,16.10607]
[1777321188105,34.78,76906.95,1.0,0.26606,0.00019,16.10607]
[1777321188218,34.78,76906.95,1.0,0.26606,0.00019,16.10607]
[1777321188598,34.78,76906.95,1.0,0.26606,0.00019,16.10607]
[1777321188560,34.78,76917.12,1.0,0.26801,0.00019,16.16788]
[1777321188707,34.78,76917.12,1.0,0.26801,0.00019,16.16788]
[1777321188726,34.78,76917.12,1.0,0.26801,0.00019,16.16788]
[1777321189524,34.78,76917.12,1.0,0.26801,0.00019,16.16788]
[1777321189537,34.78,76917.12,1.0,0.26801,0.00019,16.16788]
[1777321189589,34.78,76921.41,1.0,0.26884,0.00019,16.19379]
[1777321190501,34.78,76921.41,1.0,0.26884,0.00019,16.19379]
[1777321190522,34.78,76921.41,1.0,0.26884,0.00019,16.19379]
[1777321190602,34.78,76921.7,1.0,0.26889,0.00019,16.19543]
[1777321194150,34.78,76921.78,1.0,0.26889,0.00019,16.19553]
[1777321194214,34.78,76921.78,1.0,0.26889,0.00019,16.19553]
[1777321194447,34.78,76921.78,1.0,0.26889,0.00019,16.19553]
[1777321194513,34.78,76921.78,1.0,0.26889,0.00019,16.19553]
[1777321194551,34.78,76917.76,1.0,0.26811,0.00019,16.17104]
[1777321194633,34.78,76917.76,1.0,0.26811,0.00019,16.17104]
[1777321194646,34.78,76917.76,1.0,0.26811,0.00019,16.17104]
[1777321195616,34.78,76911.21,1.0,0.26684,0.00019,16.1311]
[1777321201439,34.78,76908.33,1.0,0.26628,0.00019,16.11338]
[1777321206526,34.78,76907.42,1.0,0.26611,0.00019,16.10783]
[1777321206717,34.78,76907.85,1.0,0.26619,0.00019,16.11047]
[1777321207487,34.78,76907.79,1.0,0.26618,0.00019,16.11012]
[1777321208747,34.78,76907.29,1.0,0.26609,0.00019,16.10708]
[1777321214530,34.78,76908.94,1.0,0.26641,0.00019,16.1172]
[1777321219532,34.78,76908.63,1.0,0.26635,0.00019,16.11537]
[1777321219576,34.78,76908.63,1.0,0.26635,0.00019,16.11537]
[1777321219578,34.78,76908.88,1.0,0.2664,0.00019,16.11691]
[1777321220863,34.78,76908.78,1.0,0.26638,0.00019,16.11633]
[1777321226258,34.78,76907.87,1.0,0.26621,0.00019,16.1109]
[1777321228956,34.78,76907.94,1.0,0.26622,0.00019,16.11141]
[1777321229639,34.78,76906.07,1.0,0.26586,0.00019,16.10002]
[1777321237692,34.78,76906.39,1.0,0.26589,0.00019,16.09703]
[1777321242820,34.78,76910.84,1.0,0.26675,0.00019,16.12441]
[1777321249180,34.78,76911.35,1.0,0.26685,0.00019,16.12766]
[1777321249278,34.78,76912.67,1.0,0.26711,0.00019,16.13575]
[1777321251192,34.78,76912.67,1.0,0.26711,0.00019,16.13575]
[1777321251293,34.78,76913.37,1.0,0.26725,0.00019,16.14007]
[1777321256830,34.78,76913.68,1.0,0.26731,0.00019,16.1421]
[1777321261864,34.78,76915.2,1.0,0.26761,0.00019,16.15151]
[1777321267587,34.79,76915.37,1.0,0.26765,0.00019,16.15271]
[1777321273031,34.79,76917.58,1.0,0.26808,0.00019,16.16638]
[1777321275000,34.79,76917.6,1.0,0.26809,0.00019,16.16651]
[1777321275028,34.79,76917.6,1.0,0.26809,0.00019,16.16651]
[1777321275214,34.79,76918.45,1.0,0.26825,0.00019,16.17172]
[1777321276288,34.79,76918.45,1.0,0.26825,0.00019,16.17172]
[1777321276308,34.79,76918.45,1.0,0.26825,0.00019,16.17172]
[1777321276318,34.79,76918.45,1.0,0.26825,0.00019,16.17172]
[1777321277476,34.79,76923.09,1.0,0.26915,0.00019,16.19986]
[1777321278504,34.79,76923.76,1.0,0.26928,0.00019,16.204]
[1777321284020,34.79,76926.85,1.0,0.2699,0.00019,16.22332]
[1777321288710,34.79,76927.74,1.0,0.27008,0.00019,16.22884]
[1777321289054,34.79,76929.42,1.0,0.27041,0.00019,16.23907]
[1777321294089,34.79,76931.16,1.0,0.27071,0.00019,16.24471]
[1777321296144,34.8,76931.53,1.0,0.27079,0.00019,16.24703]
[1777321300118,34.8,76932.99,1.0,0.27108,0.00019,16.2562]
[1777321305165,34.8,76935.73,1.0,0.27163,0.00019,16.27324]
[1777321310201,34.8,76936.22,1.0,0.27174,0.00019,16.27666]
[1777321315235,34.81,76936.23,1.0,0.27176,0.00019,16.27723]
[1777321320111,34.81,76936.44,1.0,0.27182,0.00019,16.27891]
[1777321321032,34.81,76937.02,1.0,0.27193,0.00019,16.2825]
[1777321325425,34.81,76931.52,1.0,0.27088,0.00019,16.24989]
[1777321326799,34.81,76926.83,1.0,0.26998,0.00019,16.22192]
[1777321326827,34.81,76926.83,1.0,0.26998,0.00019,16.22192]
[1777321328042,34.81,76922.22,1.0,0.2691,0.00019,16.19423]
[1777321328333,34.81,76921.74,1.0,0.269,0.00019,16.19134]
[1777321333589,34.81,76920.03,1.0,0.26868,0.00019,16.18115]
[1777321334133,34.81,76918.38,1.0,0.26836,0.00019,16.17119]
[1777321335012,34.82,76918.61,1.0,0.26841,0.00019,16.17269]
[1777321335382,34.82,76918.61,1.0,0.26841,0.00019,16.17278]
[1777321336098,34.82,76918.61,1.0,0.26841,0.00019,16.17278]
[1777321337013,34.82,76917.13,1.0,0.26813,0.00019,16.16391]
[1777321337071,34.82,76917.13,1.0,0.26813,0.00019,16.16391]
[1777321337274,34.82,76917.13,1.0,0.26813,0.00019,16.16391]
[1777321337681,34.82,76909.61,1.0,0.26668,0.00019,16.11831]
[1777321338146,34.82,76909.61,1.0,0.26668,0.00019,16.11831]
[1777321338657,34.82,76909.61,1.0,0.26668,0.00019,16.11831]
[1777321338670,34.82,76909.61,1.0,0.26668,0.00019,16.11831]
[1777321339712,34.82,76906.04,1.0,0.266,0.00019,16.0966]
[1777321339787,34.82,76901.96,1.0,0.26522,0.00019,16.07177]
[1777321342163,34.82,76899.23,1.0,0.2647,0.00019,16.05525]
[1777321342742,34.82,76899.23,1.0,0.2647,0.00019,16.05525]
[1777321347553,34.82,76897.13,1.0,0.26431,0.00019,16.04263]
[1777321347710,34.82,76897.13,1.0,0.26431,0.00019,16.04263]
[1777321347694,34.82,76897.51,1.0,0.26438,0.00019,16.04499]
[1777321347815,34.82,76897.51,1.0,0.26438,0.00019,16.04499]
[1777321347833,34.82,76897.51,1.0,0.26438,0.00019,16.04499]
[1777321348274,34.82,76897.51,1.0,0.26438,0.00019,16.04499]
[1777321352695,34.82,76887.67,1.0,0.26245,0.00019,15.97944]
[1777321360557,34.82,76885.94,1.0,0.26215,0.00019,15.9695]
[1777321365592,34.83,76886.33,1.0,0.26223,0.00019,15.97225]
[1777321368457,34.83,76885.17,1.0,0.26201,0.00019,15.96522]
[1777321373735,34.83,76887.54,1.0,0.26248,0.00019,15.98013]
[1777321379691,34.83,76888.14,1.0,0.2626,0.00019,15.98407]
[1777321381421,34.83,76887.67,1.0,0.26251,0.00019,15.98121]
[1777321381444,34.83,76887.67,1.0,0.26251,0.00019,15.98121]
[1777321384338,34.83,76891.76,1.0,0.26329,0.00019,16.00634]
[1777321386941,34.83,76895.74,1.0,0.26405,0.00019,16.03065]
[1777321386945,34.83,76895.74,1.0,0.26405,0.00019,16.03065]
[1777321387747,34.83,76896.89,1.0,0.26427,0.00019,16.03764]
[1777321388040,34.83,76896.89,1.0,0.26427,0.00019,16.03764]
[1777321389476,34.83,76900.66,1.0,0.26499,0.00019,16.06071]
[1777321389761,34.83,76909.88,1.0,0.26676,0.00019,16.11702]
[1777321390518,34.83,76909.88,1.0,0.26676,0.00019,16.11702]
[1777321390614,34.83,76909.88,1.0,0.26676,0.00019,16.11702]
[1777321390768,34.83,76913.29,1.0,0.26742,0.00019,16.13776]
[1777321393520,34.83,76913.13,1.0,0.26739,0.00019,16.13692]
[1777321393894,34.83,76914.03,1.0,0.26757,0.00019,16.14246]
[1777321398676,34.83,76912.48,1.0,0.26728,0.00019,16.13333]
[1777321399381,34.83,76912.1,1.0,0.26721,0.00019,16.13109]
[1777321400446,34.83,76911.09,1.0,0.26702,0.00019,16.12502]
[1777321400487,34.83,76910.84,1.0,0.26697,0.00019,16.12352]
[1777321402504,34.83,76910.84,1.0,0.26697,0.00019,16.12352]
[1777321402947,34.83,76910.47,1.0,0.2669,0.00019,16.12132]
[1777321402992,34.83,76910.34,1.0,0.26687,0.00019,16.12053]
[1777321408350,34.83,76909.76,1.0,0.26677,0.00019,16.1171]
[1777321414015,34.84,76911.22,1.0,0.26701,0.00019,16.12094]
[1777321419971,34.84,76911.05,1.0,0.26698,0.00019,16.12002]
[1777321425009,34.84,76909.76,1.0,0.26673,0.00019,16.11228]
[1777321430044,34.84,76909.63,1.0,0.26671,0.00019,16.1116]
[1777321432864,34.84,76909.63,1.0,0.26671,0.00019,16.1116]
[1777321438098,34.84,76909.48,1.0,0.2667,0.00019,16.11114]
[1777321444228,34.84,76908.78,1.0,0.26658,0.00019,16.10742]
[1777321445390,34.84,76908.78,1.0,0.26658,0.00019,16.10742]
[1777321445991,34.84,76908.38,1.0,0.2665,0.00019,16.10506]
[1777321446731,34.84,76908.38,1.0,0.2665,0.00019,16.10506]
[1777321446804,34.84,76911.15,1.0,0.26704,0.00019,16.12199]
[1777321448511,34.84,76913.67,1.0,0.26753,0.00019,16.13737]
[1777321448532,34.84,76913.67,1.0,0.26753,0.00019,16.13737]
[1777321448569,34.84,76913.67,1.0,0.26753,0.00019,16.13737]
[1777321448626,34.84,76914.62,1.0,0.26771,0.00019,16.1432]
[1777321449938,34.84,76913.74,1.0,0.26755,0.00019,16.13791]
[1777321449954,34.84,76913.74,1.0,0.26755,0.00019,16.13791]
[1777321451398,34.84,76913.74,1.0,0.26755,0.00019,16.13791]
[1777321451414,34.84,76913.74,1.0,0.26755,0.00019,16.13791]
[1777321451457,34.84,76920.31,1.0,0.26881,0.00019,16.17775]
[1777321452843,34.84,76920.31,1.0,0.26881,0.00019,16.17775]
[1777321452860,34.84,76920.31,1.0,0.26881,0.00019,16.17775]
[1777321454545,34.85,76920.99,1.0,0.26895,0.00019,16.18198]
[1777321454571,34.85,76920.99,1.0,0.26895,0.00019,16.18198]
[1777321455677,34.85,76921.52,1.0,0.26905,0.00019,16.18528]
[1777321455694,34.85,76921.52,1.0,0.26905,0.00019,16.18528]
[1777321457971,34.85,76924.01,1.0,0.26955,0.00019,16.20061]
[1777321458479,34.85,76924.01,1.0,0.26955,0.00019,16.20061]
[1777321459772,34.85,76927.53,1.0,0.27023,0.00019,16.22191]
[1777321459838,34.85,76928.61,1.0,0.27044,0.00019,16.2285]
[1777321461416,34.85,76930.24,1.0,0.27076,0.00019,16.23838]
[1777321461493,34.85,76930.24,1.0,0.27076,0.00019,16.23838]
[1777321461517,34.85,76932.16,1.0,0.27113,0.00019,16.24999]
[1777321462314,34.85,76932.16,1.0,0.27113,0.00019,16.24999]
[1777321462428,34.85,76932.03,1.0,0.27111,0.00019,16.24928]
[1777321465499,34.85,76932.84,1.0,0.27127,0.00019,16.25427]
[1777321468763,34.85,76933.7,1.0,0.27145,0.00019,16.25962]
[1777321474444,34.85,76936.42,1.0,0.27194,0.00019,16.27108]
[1777321480394,34.86,76937.06,1.0,0.27208,0.00019,16.27527]
[1777321483663,34.86,76937.82,1.0,0.27223,0.00019,16.27995]
[1777321483668,34.86,76937.82,1.0,0.27223,0.00019,16.27995]
[1777321483721,34.86,76944.61,1.0,0.27355,0.00019,16.32056]
[1777321489065,34.86,76948.77,1.0,0.27436,0.00019,16.3454]
[1777321493708,34.86,76948.87,1.0,0.27438,0.00019,16.34592]
[1777321497469,34.86,76949.37,1.0,0.27447,0.0002,16.34878]
[1777321497552,34.86,76949.37,1.0,0.27447,0.0002,16.34878]
[1777321497590,34.86,76949.37,1.0,0.27447,0.0002,16.34878]
[1777321497817,34.86,76949.37,1.0,0.27447,0.0002,16.34878]
[1777321498106,34.86,76953.4,1.0,0.27526,0.0002,16.37267]
[1777321499879,34.86,76957.19,1.0,0.276,0.0002,16.39508]
[1777321500744,34.86,76957.19,1.0,0.276,0.0002,16.39502]
[1777321501818,34.85,76959.05,1.0,0.27636,0.0002,16.40593]
[1777321501868,34.85,76959.05,1.0,0.27636,0.0002,16.40593]
[1777321502020,34.85,76956.56,1.0,0.27587,0.0002,16.3911]
[1777321503865,34.85,76954.55,1.0,0.27547,0.0002,16.3791]
[1777321505354,34.85,76955.73,1.0,0.2757,0.0002,16.38594]
[1777321506415,34.85,76953.17,1.0,0.27519,0.0002,16.37069]
[1777321511612,34.85,76953.28,1.0,0.2752,0.0002,16.37096]
[1777321515949,34.85,76952.31,1.0,0.27501,0.0002,16.36502]
[1777321515952,34.85,76952.31,1.0,0.27501,0.0002,16.36502]
[1777321516425,34.85,76952.31,1.0,0.27501,0.0002,16.36502]
[1777321516648,34.85,76952.45,1.0,0.27503,0.0002,16.36575]
[1777321519994,34.85,76949.53,1.0,0.27445,0.0002,16.34827]
[1777321520013,34.85,76949.53,1.0,0.27445,0.0002,16.34827]
[1777321522350,34.85,76950.56,1.0,0.27465,0.0002,16.35433]
[1777321522689,34.85,76950.86,1.0,0.27471,0.0002,16.35607]
[1777321527723,34.85,76951.64,1.0,0.27486,0.0002,16.36051]
[1777321528090,34.85,76951.64,1.0,0.27486,0.0002,16.36051]
[1777321530115,34.85,76952.51,1.0,0.27502,0.0002,16.36559]
[1777321535779,34.84,76955.56,1.0,0.27556,0.0002,16.3781]
[1777321538209,34.84,76956.15,1.0,0.27567,0.0002,16.38148]
[1777321543835,34.84,76955.4,1.0,0.27551,0.0002,16.37673]
[1777321549881,34.84,76954.27,1.0,0.27528,0.0002,16.36978]
[1777321554914,34.84,76954.26,1.0,0.27527,0.0002,16.36947]
[1777321558267,34.84,76954.31,1.0,0.27528,0.0002,16.36965]
[1777321558818,34.84,76954.31,1.0,0.27528,0.0002,16.36965]
[1777321558849,34.84,76954.31,1.0,0.27528,0.0002,16.36965]
[1777321558942,34.84,76954.09,1.0,0.27523,0.0002,16.36822]
[1777321559212,34.84,76954.09,1.0,0.27523,0.0002,16.36822]
[1777321559949,34.84,76942.95,1.0,0.27306,0.00019,16.30183]
[1777321564323,34.83,76941.23,1.0,0.27271,0.00019,16.29127]
[1777321565991,34.83,76933.39,1.0,0.27119,0.00019,16.24415]
[1777321575145,34.83,76933.43,1.0,0.27118,0.00019,16.24411]
[1777321581980,34.83,76933.22,1.0,0.27114,0.00019,16.24287]
[1777321587349,34.83,76933.64,1.0,0.27123,0.00019,16.24552]
[1777321587596,34.83,76933.64,1.0,0.27123,0.00019,16.24552]
[1777321587615,34.83,76933.64,1.0,0.27123,0.00019,16.24552]
[1777321587880,34.83,76933.64,1.0,0.27123,0.00019,16.24552]
[1777321587907,34.83,76933.87,1.0,0.27127,0.00019,16.2469]
[1777321590775,34.83,76928.63,1.0,0.27026,0.00019,16.21535]
[1777321596836,34.83,76928.07,1.0,0.27009,0.00019,16.20642]
[1777321596992,34.83,76928.07,1.0,0.27009,0.00019,16.20642]
[1777321596937,34.83,76928.43,1.0,0.27015,0.00019,16.20844]
[1777321598863,34.83,76928.43,1.0,0.27015,0.00019,16.20844]
[1777321604259,34.83,76927.89,1.0,0.27002,0.00019,16.20444]
[1777321610300,34.82,76929.32,1.0,0.27028,0.00019,16.21226]
[1777321615425,34.82,76930.78,1.0,0.27053,0.00019,16.22013]
[1777321622635,34.81,76931.86,1.0,0.27072,0.00019,16.22614]
[1777321625165,34.81,76932.52,1.0,0.27081,0.00019,16.22904]
[1777321625977,34.81,76932.52,1.0,0.27081,0.00019,16.22904]
[1777321625982,34.81,76932.52,1.0,0.27081,0.00019,16.22904]
[1777321625978,34.81,76932.66,1.0,0.27083,0.00019,16.22971]
[1777321627050,34.81,76932.66,1.0,0.27083,0.00019,16.22971]
[1777321626415,34.81,76932.66,1.0,0.27083,0.00019,16.22971]
[1777321627357,34.81,76932.66,1.0,0.27083,0.00019,16.22971]
[1777321627430,34.81,76932.66,1.0,0.27083,0.00019,16.22971]
[1777321627446,34.81,76932.66,1.0,0.27083,0.00019,16.22971]
[1777321627472,34.81,76932.66,1.0,0.27083,0.00019,16.22971]
[1777321627485,34.81,76941.09,1.0,0.27246,0.00019,16.27999]
[1777321629957,34.8,76945.07,1.0,0.27323,0.00019,16.30364]
[1777321630031,34.8,76947.9,1.0,0.27378,0.0002,16.32043]
[1777321631139,34.8,76947.9,1.0,0.27378,0.0002,16.32029]
[1777321636485,34.8,76951.4,1.0,0.27442,0.0002,16.34002]
[1777321641520,34.79,76950.49,1.0,0.2742,0.0002,16.33339]
[1777321645543,34.79,76951.69,1.0,0.27441,0.0002,16.33982]
[1777321651590,34.78,76954.98,1.0,0.27495,0.0002,16.35245]
[1777321655581,34.77,76956.61,1.0,0.27524,0.0002,16.36143]
[1777321655598,34.77,76956.61,1.0,0.27524,0.0002,16.36143]
[1777321661441,34.77,76961.87,1.0,0.27624,0.0002,16.39148]
[1777321666707,34.76,76962.2,1.0,0.27625,0.0002,16.39211]
[1777321671741,34.75,76961.97,1.0,0.27619,0.0002,16.39013]
[1777321676776,34.75,76961.55,1.0,0.27609,0.0002,16.3871]
[1777321679775,34.75,76961.67,1.0,0.2761,0.0002,16.38762]
[1777321685930,34.75,76961.69,1.0,0.27609,0.0002,16.38709]
[1777321691441,34.74,76961.32,1.0,0.276,0.0002,16.38458]
[1777321693437,34.74,76960.85,1.0,0.2759,0.0002,16.38158]
[1777321693491,34.74,76960.85,1.0,0.2759,0.0002,16.38158]
[1777321693983,34.74,76960.85,1.0,0.2759,0.0002,16.38158]
[1777321694043,34.74,76970.29,1.0,0.27775,0.0002,16.43735]
[1777321695570,34.74,76969.81,1.0,0.27766,0.0002,16.43452]
[1777321695583,34.74,76969.81,1.0,0.27766,0.0002,16.43452]
[1777321696958,34.74,76972.53,1.0,0.27819,0.0002,16.45047]
[1777321702044,34.74,76969.34,1.0,0.27755,0.0002,16.43116]
[1777321702142,34.74,76967.6,1.0,0.2772,0.0002,16.42063]
[1777321709000,34.73,76966.37,1.0,0.27693,0.0002,16.41259]
[1777321713585,34.73,76966.39,1.0,0.27687,0.0002,16.40705]
[1777321714685,34.73,76966.67,1.0,0.27692,0.0002,16.4086]
[1777321714704,34.73,76966.67,1.0,0.27692,0.0002,16.4086]
[1777321715043,34.73,76967.72,1.0,0.27712,0.0002,16.41471]
[1777321720077,34.73,76968.55,1.0,0.27727,0.0002,16.41923]
[1777321725113,34.72,76967.14,1.0,0.27698,0.0002,16.41047]
[1777321730150,34.72,76965.1,1.0,0.27657,0.0002,16.39794]
[1777321735184,34.72,76964.12,1.0,0.27636,0.0002,16.3917]
[1777321740219,34.72,76964.12,1.0,0.27634,0.0002,16.39129]
[1777321745255,34.71,76964.14,1.0,0.27633,0.0002,16.39099]
[1777321748058,34.71,76963.75,1.0,0.27625,0.0002,16.3886]
[1777321748073,34.71,76963.75,1.0,0.27625,0.0002,16.3886]
[1777321748116,34.71,76964.11,1.0,0.27632,0.0002,16.39057]
[1777321750763,34.71,76964.11,1.0,0.27632,0.0002,16.39057]
[1777321757194,34.71,76963.0,1.0,0.27608,0.0002,16.38344]
[1777321762373,34.71,76962.67,1.0,0.276,0.0002,16.38095]
[1777321767407,34.71,76962.58,1.0,0.27597,0.0002,16.38005]
[1777321772443,34.7,76962.53,1.0,0.2759,0.0002,16.37415]
[1777321777480,34.7,76962.39,1.0,0.27586,0.0002,16.37298]
[1777321782512,34.7,76961.63,1.0,0.2757,0.0002,16.36813]
[1777321787550,34.7,76961.78,1.0,0.27572,0.0002,16.3687]
[1777321792586,34.7,76961.4,1.0,0.27563,0.0002,16.36612]
[1777321797622,34.69,76961.47,1.0,0.27563,0.0002,16.36603]
[1777321801737,34.69,76962.38,1.0,0.2758,0.0002,16.37112]
[1777321801763,34.69,76962.38,1.0,0.2758,0.0002,16.37112]
[1777321801906,34.69,76962.38,1.0,0.2758,0.0002,16.37112]
[1777321802157,34.69,76959.89,1.0,0.2753,0.0002,16.35618]
[1777321803706,34.69,76959.89,1.0,0.2753,0.0002,16.35607]
[1777321803773,34.69,76959.89,1.0,0.2753,0.0002,16.35607]
[1777321803793,34.69,76959.89,1.0,0.2753,0.0002,16.35607]
[1777321803825,34.69,76959.89,1.0,0.2753,0.0002,16.35607]
[1777321803956,34.69,76959.89,1.0,0.2753,0.0002,16.35607]
[1777321803982,34.69,76959.89,1.0,0.2753,0.0002,16.35607]
[1777321803988,34.69,76957.15,1.0,0.27476,0.0002,16.33963]
[1777321809708,34.69,76961.78,1.0,0.27564,0.0002,16.36656]
[1777321812730,34.68,76955.58,1.0,0.27442,0.0002,16.32925]
[1777321814414,34.68,76953.95,1.0,0.27409,0.0002,16.31942]
[1777321815214,34.68,76953.73,1.0,0.27405,0.0002,16.31803]
[1777321821794,34.68,76955.99,1.0,0.27447,0.0002,16.33106]
[1777321825427,34.68,76958.35,1.0,0.27493,0.0002,16.34491]
[1777321826414,34.68,76959.74,1.0,0.2752,0.0002,16.3531]
[1777321827966,34.68,76959.81,1.0,0.27521,0.0002,16.35342]
[1777321829752,34.68,76959.91,1.0,0.27523,0.0002,16.35392]
[1777321829772,34.68,76959.91,1.0,0.27523,0.0002,16.35392]
[1777321829785,34.68,76959.91,1.0,0.27523,0.0002,16.35392]
[1777321830529,34.68,76960.46,1.0,0.27533,0.0002,16.35699]
[1777321831499,34.67,76960.49,1.0,0.27533,0.0002,16.35707]
[1777321831516,34.67,76960.49,1.0,0.27533,0.0002,16.35707]
[1777321833474,34.67,76959.94,1.0,0.27517,0.0002,16.34834]
[1777321838913,34.67,76960.93,1.0,0.27534,0.0002,16.35365]
[1777321843948,34.67,76961.1,1.0,0.27536,0.0002,16.35418]
[1777321848983,34.66,76960.73,1.0,0.27527,0.0002,16.35149]
[1777321850365,34.66,76965.06,1.0,0.27612,0.0002,16.37718]
[1777321850380,34.66,76965.06,1.0,0.27612,0.0002,16.37718]
[1777321850440,34.66,76965.06,1.0,0.27612,0.0002,16.37718]
[1777321850998,34.66,76964.72,1.0,0.27605,0.0002,16.37504]
[1777321851516,34.66,76964.72,1.0,0.27605,0.0002,16.37504]
[1777321855921,34.66,76966.35,1.0,0.27635,0.0002,16.38424]
[1777321857256,34.66,76965.49,1.0,0.27618,0.0002,16.379]
[1777321859675,34.66,76964.91,1.0,0.27605,0.0002,16.37519]
[1777321860553,34.66,76964.55,1.0,0.27597,0.0002,16.37292]
[1777321865472,34.65,76964.72,1.0,0.27599,0.0002,16.37334]
[1777321871136,34.65,76963.51,1.0,0.27572,0.0002,16.36537]
[1777321876171,34.65,76963.1,1.0,0.27562,0.0002,16.36227]
[1777321877857,34.64,76963.29,1.0,0.27565,0.0002,16.36327]
[1777321878643,34.64,76963.28,1.0,0.27565,0.0002,16.36308]
[1777321880477,34.64,76963.79,1.0,0.27574,0.0002,16.36586]
[1777321880551,34.64,76963.79,1.0,0.27574,0.0002,16.36586]
[1777321880567,34.64,76963.79,1.0,0.27574,0.0002,16.36586]
[1777321880929,34.64,76963.79,1.0,0.27574,0.0002,16.36586]
[1777321880982,34.64,76963.79,1.0,0.27574,0.0002,16.36586]
[1777321881210,34.64,76963.81,1.0,0.27574,0.0002,16.36584]
[1777321881389,34.64,76963.81,1.0,0.27574,0.0002,16.36584]
[1777321882044,34.64,76963.81,1.0,0.27574,0.0002,16.36584]
[1777321882062,34.64,76963.81,1.0,0.27574,0.0002,16.36584]
[1777321882214,34.64,76970.2,1.0,0.27699,0.0002,16.40375]
[1777321883220,34.64,76976.64,1.0,0.27826,0.0002,16.44177]
[1777321883721,34.64,76976.64,1.0,0.27826,0.0002,16.44177]
[1777321884710,34.64,76976.91,1.0,0.27831,0.0002,16.44321]
[1777321886705,34.64,76980.07,1.0,0.27893,0.0002,16.46163]
[1777321887249,34.64,76980.18,1.0,0.27894,0.0002,16.46213]
[1777321892286,34.63,76980.34,1.0,0.2789,0.0002,16.45708]
[1777321897319,34.63,76980.85,1.0,0.27898,0.0002,16.4594]
[1777321902354,34.63,76980.91,1.0,0.27897,0.0002,16.45913]
[1777321907388,34.62,76981.98,1.0,0.27916,0.0002,16.46487]
[1777321912423,34.62,76982.34,1.0,0.27921,0.0002,16.46644]
[1777321914709,34.62,76981.41,1.0,0.27902,0.0002,16.46073]
[1777321914722,34.62,76981.41,1.0,0.27902,0.0002,16.46073]
[1777321914810,34.62,76978.08,1.0,0.27836,0.0002,16.44097]
[1777321915518,34.62,76978.08,1.0,0.27836,0.0002,16.44097]
[1777321915550,34.62,76978.08,1.0,0.27836,0.0002,16.44097]
[1777321915652,34.62,76978.75,1.0,0.27849,0.0002,16.44493]
[1777321918786,34.62,76981.16,1.0,0.27896,0.0002,16.459]
[1777321918819,34.61,76981.41,1.0,0.279,0.0002,16.46029]
[1777321922150,34.61,76981.81,1.0,0.27908,0.0002,16.46256]
[1777321922425,34.61,76984.54,1.0,0.27962,0.0002,16.47846]
[1777321923250,34.61,76985.07,1.0,0.27972,0.0002,16.48148]
[1777321928490,34.61,76983.08,1.0,0.2793,0.0002,16.46923]
[1777321928536,34.61,76983.08,1.0,0.2793,0.0002,16.46923]
[1777321933573,34.61,76983.05,1.0,0.27928,0.0002,16.46864]
[1777321939614,34.6,76983.23,1.0,0.2793,0.0002,16.46921]
[1777321944788,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321944827,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321944854,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321944862,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321944927,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321945017,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321945290,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321945318,34.6,76983.08,1.0,0.27926,0.0002,16.46802]
[1777321945379,34.6,76980.11,1.0,0.27867,0.0002,16.45034]
[1777321945530,34.6,76980.11,1.0,0.27867,0.0002,16.45034]
[1777321945558,34.6,76980.11,1.0,0.27867,0.0002,16.45034]
[1777321945577,34.6,76980.11,1.0,0.27867,0.0002,16.45034]
[1777321945588,34.6,76980.11,1.0,0.27867,0.0002,16.45034]
[1777321946525,34.6,76979.0,1.0,0.27845,0.0002,16.44372]
[1777321946563,34.6,76979.0,1.0,0.27845,0.0002,16.44372]
[1777321946749,34.6,76979.0,1.0,0.27845,0.0002,16.44372]
[1777321946775,34.6,76979.0,1.0,0.27845,0.0002,16.44372]
[1777321947120,34.6,76979.0,1.0,0.27845,0.0002,16.44372]
[1777321947221,34.6,76978.48,1.0,0.27834,0.0002,16.44058]
[1777321952706,34.6,76981.56,1.0,0.27889,0.0002,16.45321]
[1777321957842,34.6,76980.45,1.0,0.27866,0.0002,16.44623]
[1777321964789,34.59,76981.32,1.0,0.27881,0.0002,16.45093]
[1777321970832,34.59,76982.3,1.0,0.279,0.0002,16.45634]
[1777321975867,34.59,76982.95,1.0,0.27911,0.0002,16.45984]
[1777321980902,34.59,76983.66,1.0,0.27924,0.0002,16.46368]
[1777321985936,34.59,76980.17,1.0,0.27854,0.0002,16.44275]
[1777321992986,34.58,76979.25,1.0,0.27834,0.0002,16.43693]
[1777321998212,34.58,76976.48,1.0,0.27778,0.0002,16.42025]
[1777321998897,34.58,76976.48,1.0,0.27778,0.0002,16.42025]
[1777321998908,34.58,76976.48,1.0,0.27778,0.0002,16.42025]
[1777321998920,34.58,76976.48,1.0,0.27778,0.0002,16.42025]
[1777321999594,34.58,76976.09,1.0,0.27771,0.0002,16.41788]
[1777321999609,34.58,76976.09,1.0,0.27771,0.0002,16.41788]
[1777322001243,34.58,76975.67,1.0,0.27762,0.0002,16.41539]
[1777322007023,34.58,76974.11,1.0,0.2773,0.0002,16.40581]
[1777322007055,34.58,76974.11,1.0,0.2773,0.0002,16.40581]
[1777322008613,34.58,76973.04,1.0,0.27708,0.0002,16.39929]
[1777322008631,34.58,76973.04,1.0,0.27708,0.0002,16.39929]
[1777322012169,34.58,76966.36,1.0,0.27571,0.0002,16.35405]
[1777322017407,34.58,76965.8,1.0,0.2756,0.0002,16.35063]
[1777322023197,34.58,76966.12,1.0,0.27565,0.0002,16.35238]
[1777322024977,34.58,76966.39,1.0,0.27571,0.0002,16.35396]
[1777322025004,34.58,76966.39,1.0,0.27571,0.0002,16.35396]
[1777322025017,34.58,76966.39,1.0,0.27571,0.0002,16.35396]
[1777322025500,34.58,76966.39,1.0,0.27571,0.0002,16.35396]
[1777322025509,34.58,76966.39,1.0,0.27571,0.0002,16.35396]
[1777322025537,34.58,76966.39,1.0,0.27571,0.0002,16.35396]
[1777322025548,34.58,76966.23,1.0,0.27567,0.0002,16.35298]
[1777322027516,34.58,76966.28,1.0,0.27568,0.0002,16.35325]
[1777322027538,34.58,76966.16,1.0,0.27566,0.0002,16.35256]
[1777322032541,34.57,76965.24,1.0,0.27547,0.0002,16.34694]
[1777322037558,34.57,76964.27,1.0,0.27528,0.0002,16.341]
[1777322042580,34.57,76965.25,1.0,0.27547,0.0002,16.34673]
[1777322047587,34.57,76966.18,1.0,0.27565,0.0002,16.35213]
[1777322052602,34.57,76971.89,1.0,0.27677,0.0002,16.38596]
[1777322053057,34.57,76971.89,1.0,0.27677,0.0002,16.38596]
[1777322053071,34.57,76971.89,1.0,0.27677,0.0002,16.38596]
[1777322053107,34.57,76971.89,1.0,0.27677,0.0002,16.38596]
[1777322053407,34.57,76971.89,1.0,0.27677,0.0002,16.38592]
[1777322053785,34.57,76971.89,1.0,0.27677,0.0002,16.38592]
[1777322054573,34.57,76972.13,1.0,0.27681,0.0002,16.3873]
[1777322055837,34.57,76973.09,1.0,0.277,0.0002,16.39295]
[1777322055843,34.57,76973.09,1.0,0.277,0.0002,16.39295]
[1777322055850,34.57,76973.09,1.0,0.277,0.0002,16.39295]
[1777322057848,34.57,76973.96,1.0,0.27717,0.0002,16.39802]
[1777322057854,34.57,76973.96,1.0,0.27717,0.0002,16.39802]
[1777322057872,34.57,76973.96,1.0,0.27717,0.0002,16.39802]
[1777322058441,34.57,76974.2,1.0,0.27721,0.0002,16.39939]
[1777322059879,34.57,76974.31,1.0,0.27723,0.0002,16.39999]
[1777322060559,34.57,76974.84,1.0,0.27734,0.0002,16.40309]
[1777322061890,34.57,76975.23,1.0,0.27741,0.0002,16.40536]
[1777322061898,34.57,76975.23,1.0,0.27741,0.0002,16.40536]
[1777322063909,34.57,76975.71,1.0,0.2775,0.0002,16.40811]
[1777322063922,34.57,76975.71,1.0,0.2775,0.0002,16.40811]
[1777322068932,34.57,76977.44,1.0,0.27784,0.0002,16.41816]
[1777322071990,34.57,76978.21,1.0,0.27794,0.0002,16.41734]
[1777322072019,34.57,76978.21,1.0,0.27794,0.0002,16.41734]
[1777322074022,34.57,76980.21,1.0,0.27833,0.0002,16.42911]
[1777322074034,34.57,76980.21,1.0,0.27833,0.0002,16.42911]
[1777322074052,34.57,76980.21,1.0,0.27833,0.0002,16.42911]
[1777322074553,34.57,76980.02,1.0,0.27829,0.0002,16.42793]
[1777322076027,34.56,76980.36,1.0,0.27836,0.0002,16.4299]
[1777322076607,34.56,76980.25,1.0,0.27834,0.0002,16.4292]
[1777322078067,34.56,76980.46,1.0,0.27838,0.0002,16.4304]
[1777322078086,34.56,76980.46,1.0,0.27838,0.0002,16.4304]
[1777322082108,34.56,76980.37,1.0,0.27835,0.0002,16.4297]
[1777322082121,34.56,76980.37,1.0,0.27835,0.0002,16.4297]
[1777322082125,34.56,76980.37,1.0,0.27835,0.0002,16.4297]
[1777322084131,34.56,76979.4,1.0,0.27816,0.0002,16.42387]
[1777322084144,34.56,76979.4,1.0,0.27816,0.0002,16.42387]
[1777322086151,34.56,76978.71,1.0,0.27802,0.0002,16.41969]
[1777322086161,34.56,76978.71,1.0,0.27802,0.0002,16.41969]
[1777322090186,34.56,76977.32,1.0,0.27774,0.0002,16.41129]
[1777322090193,34.56,76977.32,1.0,0.27774,0.0002,16.41129]
[1777322092193,34.56,76976.99,1.0,0.27767,0.0002,16.40929]
[1777322092229,34.56,76976.99,1.0,0.27767,0.0002,16.40929]
[1777322092294,34.56,76979.16,1.0,0.2781,0.0002,16.42209]
[1777322093515,34.56,76979.16,1.0,0.2781,0.0002,16.42209]
[1777322094237,34.56,76980.93,1.0,0.27845,0.0002,16.43252]
[1777322094295,34.56,76980.9,1.0,0.27844,0.0002,16.43229]
[1777322100090,34.56,76981.56,1.0,0.27856,0.0002,16.436]
[1777322106562,34.56,76981.35,1.0,0.27851,0.0002,16.4346]
[1777322111815,34.56,76982.58,1.0,0.27875,0.0002,16.44172]
[1777322116852,34.56,76982.67,1.0,0.27877,0.0002,16.44214]
[1777322122899,34.56,76983.1,1.0,0.27885,0.0002,16.44456]
[1777322128460,34.56,76983.43,1.0,0.27891,0.0002,16.44641]
[1777322133976,34.55,76983.69,1.0,0.27891,0.0002,16.44257]
[1777322139197,34.55,76983.65,1.0,0.2789,0.0002,16.44225]
[1777322144256,34.55,76983.92,1.0,0.27895,0.0002,16.44379]
[1777322144306,34.55,76983.94,1.0,0.27895,0.0002,16.44389]
[1777322150088,34.55,76986.8,1.0,0.27952,0.0002,16.46063]
[1777322155124,34.55,76986.19,1.0,0.27939,0.0002,16.45689]
[1777322160159,34.55,76985.38,1.0,0.27923,0.0002,16.45199]
[1777322165194,34.55,76985.48,1.0,0.27924,0.0002,16.45248]
[1777322170229,34.55,76985.4,1.0,0.27922,0.0002,16.4519]
[1777322175263,34.55,76985.18,1.0,0.27917,0.0002,16.45049]
[1777322179100,34.55,76985.42,1.0,0.27922,0.0002,16.45186]
[1777322179477,34.55,76986.18,1.0,0.27937,0.0002,16.45631]
[1777322185334,34.55,76986.71,1.0,0.27947,0.0002,16.45926]
[1777322190370,34.55,76987.95,1.0,0.27971,0.0002,16.46647]
[1777322191419,34.55,76987.95,1.0,0.27971,0.0002,16.46647]
[1777322194786,34.55,76984.33,1.0,0.27894,0.0002,16.43977]
[1777322196486,34.55,76984.39,1.0,0.27895,0.0002,16.44013]
[1777322202454,34.55,76983.77,1.0,0.27883,0.0002,16.43647]
[1777322207489,34.55,76981.4,1.0,0.27836,0.0002,16.42243]
[1777322212524,34.55,76977.98,1.0,0.27768,0.0002,16.40215]
[1777322217085,34.55,76976.53,1.0,0.27739,0.0002,16.39354]
[1777322217103,34.55,76976.53,1.0,0.27739,0.0002,16.39354]
[1777322217562,34.55,76976.23,1.0,0.27733,0.0002,16.39175]
[1777322218208,34.55,76976.23,1.0,0.27733,0.0002,16.39175]
[1777322218234,34.55,76976.23,1.0,0.27733,0.0002,16.39175]
[1777322218567,34.55,76974.86,1.0,0.27706,0.0002,16.3836]
[1777322219043,34.55,76974.86,1.0,0.27706,0.0002,16.3836]
[1777322219063,34.55,76974.86,1.0,0.27706,0.0002,16.3836]
[1777322219757,34.55,76973.29,1.0,0.27675,0.0002,16.37426]
[1777322219958,34.55,76973.29,1.0,0.27675,0.0002,16.37426]
[1777322219992,34.55,76973.29,1.0,0.27675,0.0002,16.37426]
[1777322222594,34.55,76972.91,1.0,0.27668,0.0002,16.37203]
[1777322223091,34.55,76972.91,1.0,0.27668,0.0002,16.37203]
[1777322223128,34.55,76972.91,1.0,0.27668,0.0002,16.37203]
[1777322223148,34.55,76972.91,1.0,0.27668,0.0002,16.37203]
[1777322223636,34.55,76972.91,1.0,0.27668,0.0002,16.37203]
[1777322223705,34.55,76972.54,1.0,0.2766,0.0002,16.36983]
[1777322223995,34.55,76972.54,1.0,0.2766,0.0002,16.36983]
[1777322224007,34.55,76972.54,1.0,0.2766,0.0002,16.36983]
[1777322224015,34.55,76972.54,1.0,0.2766,0.0002,16.36983]
[1777322224791,34.55,76972.54,1.0,0.2766,0.0002,16.36983]
[1777322224801,34.55,76972.54,1.0,0.2766,0.0002,16.36983]
[1777322225651,34.55,76972.54,1.0,0.2766,0.0002,16.36983]
[1777322231715,34.55,76969.65,1.0,0.27604,0.0002,16.35268]
[1777322233596,34.55,76967.32,1.0,0.27558,0.0002,16.33881]
[1777322236693,34.55,76977.11,1.0,0.27751,0.0002,16.39715]
[1777322237590,34.55,76977.11,1.0,0.27751,0.0002,16.39715]
[1777322237621,34.55,76977.11,1.0,0.27751,0.0002,16.39715]
[1777322237863,34.55,76977.82,1.0,0.27765,0.0002,16.40134]
[1777322238063,34.55,76977.82,1.0,0.27765,0.0002,16.40134]
[1777322238269,34.55,76977.82,1.0,0.27765,0.0002,16.40134]
[1777322238417,34.55,76977.82,1.0,0.27765,0.0002,16.40134]
[1777322238708,34.55,77001.51,1.0,0.28237,0.0002,16.54094]
[1777322238819,34.55,77001.51,1.0,0.28237,0.0002,16.54094]
[1777322239367,34.55,77001.51,1.0,0.28237,0.0002,16.54094]
[1777322239734,34.55,77023.94,1.0,0.28687,0.0002,16.67104]
[1777322244750,34.55,77023.36,1.0,0.28676,0.0002,16.66793]
[1777322247836,34.55,77026.63,1.0,0.28742,0.0002,16.68684]
[1777322247842,34.55,77026.63,1.0,0.28742,0.0002,16.68684]
[1777322247955,34.55,77026.63,1.0,0.28742,0.0002,16.68684]
[1777322248777,34.55,77027.57,1.0,0.28761,0.0002,16.69226]
[1777322249502,34.55,77027.57,1.0,0.28761,0.0002,16.69226]
[1777322249527,34.55,77027.57,1.0,0.28761,0.0002,16.69226]
[1777322249786,34.55,77027.32,1.0,0.28756,0.0002,16.69084]
[1777322249965,34.55,77027.32,1.0,0.28756,0.0002,16.69084]
[1777322250955,34.55,77027.76,1.0,0.28765,0.0002,16.69338]
[1777322251800,34.55,77027.57,1.0,0.28756,0.0002,16.68702]
[1777322252345,34.55,77027.57,1.0,0.28756,0.0002,16.68702]
[1777322252383,34.55,77027.57,1.0,0.28756,0.0002,16.68702]
[1777322253257,34.55,77027.17,1.0,0.28748,0.0002,16.68467]
[1777322253286,34.55,77027.17,1.0,0.28748,0.0002,16.68467]
[1777322253772,34.55,77027.17,1.0,0.28748,0.0002,16.68467]
[1777322253784,34.55,77027.17,1.0,0.28748,0.0002,16.68467]
[1777322254642,34.55,77022.61,1.0,0.28656,0.0002,16.65831]
[1777322254896,34.55,77022.61,1.0,0.28656,0.0002,16.65831]
[1777322254998,34.55,77022.08,1.0,0.28645,0.0002,16.65525]
[1777322256438,34.55,77022.08,1.0,0.28645,0.0002,16.65525]
[1777322256447,34.55,77022.08,1.0,0.28645,0.0002,16.65525]
[1777322256508,34.55,77023.45,1.0,0.28673,0.0002,16.66307]
[1777322261870,34.55,77022.05,1.0,0.28644,0.0002,16.65478]
[1777322266905,34.54,77022.67,1.0,0.28655,0.0002,16.65804]
[1777322269315,34.54,77023.83,1.0,0.28678,0.0002,16.66462]
[1777322269326,34.54,77023.83,1.0,0.28678,0.0002,16.66462]
[1777322269334,34.54,77023.83,1.0,0.28678,0.0002,16.66462]
[1777322269343,34.54,77023.83,1.0,0.28678,0.0002,16.66462]
[1777322269439,34.54,77023.83,1.0,0.28678,0.0002,16.66462]
[1777322269482,34.54,77022.88,1.0,0.28658,0.0002,16.65893]
[1777322270145,34.54,77022.88,1.0,0.28658,0.0002,16.65893]
[1777322270561,34.54,77022.88,1.0,0.28658,0.0002,16.65893]
[1777322271410,34.54,77017.85,1.0,0.28557,0.0002,16.6298]
[1777322272327,34.54,77016.88,1.0,0.28537,0.0002,16.62412]
[1777322273888,34.54,77015.53,1.0,0.28509,0.0002,16.61624]
[1777322273920,34.54,77015.53,1.0,0.28509,0.0002,16.61624]
[1777322273932,34.54,77015.53,1.0,0.28509,0.0002,16.61624]
[1777322274762,34.54,77015.53,1.0,0.28509,0.0002,16.61624]
[1777322274782,34.54,77015.53,1.0,0.28509,0.0002,16.61624]
[1777322276215,34.54,77013.36,1.0,0.28466,0.0002,16.60357]
[1777322282015,34.54,77014.23,1.0,0.28482,0.0002,16.60835]
[1777322283792,34.54,77014.23,1.0,0.28482,0.0002,16.60835]
[1777322293097,34.54,77011.04,1.0,0.28417,0.0002,16.58954]
[1777322298692,34.54,77010.81,1.0,0.28412,0.0002,16.58814]
[1777322298752,34.54,77010.81,1.0,0.28412,0.0002,16.58814]
[1777322298776,34.54,77011.31,1.0,0.28422,0.0002,16.59102]
[1777322304080,34.53,77009.43,1.0,0.28384,0.0002,16.57987]
[1777322309208,34.53,77008.64,1.0,0.28367,0.0002,16.57499]
[1777322315251,34.53,77008.97,1.0,0.28368,0.0002,16.57144]
[1777322318002,34.53,77009.24,1.0,0.28373,0.0002,16.57289]
[1777322318013,34.53,77009.24,1.0,0.28373,0.0002,16.57289]
[1777322318650,34.53,77009.24,1.0,0.28373,0.0002,16.57289]
[1777322325322,34.53,77009.79,1.0,0.28383,0.0002,16.57582]
[1777322330820,34.53,77010.38,1.0,0.28394,0.0002,16.57914]
[1777322336224,34.53,77010.9,1.0,0.28404,0.0002,16.58203]
[1777322341434,34.53,77011.07,1.0,0.28407,0.0002,16.58291]
[1777322344597,34.53,77011.59,1.0,0.28418,0.0002,16.5859]
[1777322344622,34.53,77011.59,1.0,0.28418,0.0002,16.5859]
[1777322344628,34.53,77011.59,1.0,0.28418,0.0002,16.5859]
[1777322350586,34.53,77012.14,1.0,0.28428,0.0002,16.589]
[1777322350605,34.53,77012.14,1.0,0.28428,0.0002,16.589]
[1777322351003,34.53,77012.47,1.0,0.28435,0.0002,16.5909]
[1777322355033,34.53,77012.67,1.0,0.28439,0.0002,16.59201]
[1777322355066,34.53,77012.67,1.0,0.28439,0.0002,16.59201]
[1777322358553,34.53,77012.8,1.0,0.28441,0.0002,16.59271]
[1777322359586,34.53,77012.8,1.0,0.28441,0.0002,16.59271]
[1777322359608,34.53,77012.8,1.0,0.28441,0.0002,16.59271]
[1777322360896,34.53,77012.51,1.0,0.28435,0.0002,16.59101]
[1777322360936,34.53,77012.6,1.0,0.28437,0.0002,16.59152]
[1777322360979,34.53,77012.6,1.0,0.28437,0.0002,16.59152]
[1777322362607,34.53,77017.46,1.0,0.28535,0.0002,16.61972]
[1777322362641,34.53,77017.46,1.0,0.28535,0.0002,16.61972]
[1777322363167,34.52,77018.6,1.0,0.28557,0.0002,16.62628]
[1777322364514,34.52,77018.6,1.0,0.28557,0.0002,16.62624]
[1777322364549,34.52,77018.6,1.0,0.28557,0.0002,16.62624]
[1777322364566,34.52,77018.6,1.0,0.28557,0.0002,16.62624]
[1777322369631,34.52,77017.1,1.0,0.28526,0.0002,16.61732]
[1777322374666,34.52,77015.76,1.0,0.28494,0.0002,16.60417]
[1777322380884,34.52,77014.39,1.0,0.28466,0.0002,16.59609]
[1777322386750,34.52,77014.23,1.0,0.28462,0.0002,16.59504]
[1777322391786,34.52,77012.17,1.0,0.28421,0.0002,16.58301]
[1777322394224,34.52,77011.37,1.0,0.28405,0.0002,16.57835]
[1777322394260,34.52,77011.37,1.0,0.28405,0.0002,16.57835]
[1777322394295,34.52,77011.37,1.0,0.28405,0.0002,16.57835]
[1777322394424,34.52,77011.37,1.0,0.28405,0.0002,16.57835]
[1777322394449,34.52,77011.37,1.0,0.28405,0.0002,16.57835]
[1777322394466,34.52,77011.37,1.0,0.28405,0.0002,16.57835]
[1777322394806,34.52,77011.13,1.0,0.284,0.0002,16.57695]
[1777322395501,34.52,77011.13,1.0,0.284,0.0002,16.57695]
[1777322395616,34.52,77011.13,1.0,0.284,0.0002,16.57695]
[1777322395636,34.52,77011.13,1.0,0.284,0.0002,16.57695]
[1777322395840,34.52,76996.5,1.0,0.28107,0.0002,16.49143]
[1777322396656,34.52,76996.5,1.0,0.28107,0.0002,16.49143]
[1777322397604,34.52,76996.5,1.0,0.28107,0.0002,16.49151]
[1777322399570,34.52,76993.51,1.0,0.28048,0.0002,16.47412]
[1777322400941,34.52,76992.58,1.0,0.2803,0.0002,16.46874]
[1777322400957,34.52,76992.63,1.0,0.28031,0.0002,16.46905]
[1777322400971,34.52,76992.63,1.0,0.28031,0.0002,16.46905]
[1777322401272,34.52,76992.63,1.0,0.28031,0.0002,16.46905]
[1777322401303,34.52,76992.63,1.0,0.28031,0.0002,16.46905]
[1777322401577,34.52,76992.63,1.0,0.28031,0.0002,16.46905]
[1777322404876,34.52,76985.13,1.0,0.27882,0.0002,16.42482]
[1777322405446,34.52,76985.13,1.0,0.27882,0.0002,16.42482]
[1777322410921,34.53,76981.4,1.0,0.27809,0.0002,16.40299]
[1777322415112,34.53,76980.11,1.0,0.27784,0.0002,16.39549]
[1777322415134,34.53,76980.11,1.0,0.27784,0.0002,16.39549]
[1777322415955,34.53,76980.48,1.0,0.27791,0.0002,16.39772]
[1777322417734,34.53,76979.26,1.0,0.27767,0.0002,16.39051]
[1777322419997,34.53,76978.96,1.0,0.27761,0.0002,16.38879]
[1777322420128,34.53,76978.96,1.0,0.27761,0.0002,16.38879]
[1777322420132,34.53,76978.96,1.0,0.27761,0.0002,16.38879]
[1777322420205,34.53,76976.75,1.0,0.27718,0.0002,16.37568]
[1777322421805,34.53,76976.75,1.0,0.27718,0.0002,16.37568]
[1777322421821,34.53,76968.1,1.0,0.27547,0.0002,16.32421]
[1777322423448,34.53,76969.27,1.0,0.2757,0.0002,16.33121]
[1777322423787,34.53,76969.27,1.0,0.2757,0.0002,16.33121]
[1777322427850,34.53,76969.59,1.0,0.27576,0.0002,16.3331]
[1777322430437,34.53,76969.56,1.0,0.27575,0.0002,16.33291]
[1777322430487,34.53,76969.56,1.0,0.27575,0.0002,16.33291]
[1777322430791,34.53,76964.54,1.0,0.27476,0.0002,16.30273]
[1777322432470,34.53,76962.13,1.0,0.27423,0.0002,16.28296]
[1777322432495,34.53,76962.13,1.0,0.27423,0.0002,16.28296]
[1777322432560,34.53,76962.13,1.0,0.27423,0.0002,16.28296]
[1777322432584,34.53,76962.13,1.0,0.27423,0.0002,16.28296]
[1777322434726,34.53,76957.99,1.0,0.27341,0.0002,16.25805]
[1777322434827,34.53,76953.56,1.0,0.27254,0.0002,16.23139]
[1777322437534,34.53,76949.37,1.0,0.27172,0.0002,16.20618]
[1777322437628,34.53,76950.94,1.0,0.27203,0.0002,16.21575]
[1777322440703,34.53,76946.6,1.0,0.27118,0.0002,16.18968]
[1777322440711,34.53,76946.6,1.0,0.27118,0.0002,16.18968]
[1777322440745,34.53,76946.6,1.0,0.27118,0.0002,16.18968]
[1777322440787,34.53,76940.99,1.0,0.27009,0.0002,16.15577]
[1777322446317,34.53,76940.35,1.0,0.26996,0.0002,16.15191]
[1777322446626,34.53,76940.35,1.0,0.26996,0.0002,16.15191]
[1777322451406,34.53,76940.45,1.0,0.26998,0.0002,16.15233]
[1777322452780,34.53,76941.15,1.0,0.27011,0.0002,16.15651]
[1777322454597,34.53,76942.54,1.0,0.27038,0.0002,16.16491]
[1777322454624,34.53,76942.54,1.0,0.27038,0.0002,16.16491]
[1777322454698,34.53,76949.3,1.0,0.27171,0.0002,16.20592]
[1777322456832,34.53,76949.17,1.0,0.27168,0.0002,16.20513]
[1777322456869,34.53,76949.17,1.0,0.27168,0.0002,16.20513]
[1777322456934,34.53,76949.21,1.0,0.27169,0.0002,16.20536]
[1777322457645,34.53,76949.21,1.0,0.27169,0.0002,16.20536]
[1777322457666,34.53,76949.21,1.0,0.27169,0.0002,16.20536]
[1777322457746,34.53,76947.96,1.0,0.27145,0.0002,16.1978]
[1777322462194,34.53,76948.54,1.0,0.27157,0.0002,16.20148]
[1777322462296,34.53,76947.7,1.0,0.2714,0.0002,16.19648]
[1777322467715,34.53,76948.05,1.0,0.27148,0.0002,16.19893]
[1777322473358,34.53,76948.23,1.0,0.27154,0.0002,16.20062]
[1777322478392,34.54,76948.51,1.0,0.27161,0.0002,16.20276]
[1777322483329,34.54,76947.01,1.0,0.27133,0.0002,16.19405]
[1777322484306,34.54,76947.22,1.0,0.27137,0.0002,16.19542]
[1777322487443,34.54,76947.24,1.0,0.27139,0.0002,16.19592]
[1777322489994,34.54,76947.17,1.0,0.27138,0.0002,16.19558]
[1777322491033,34.54,76946.31,1.0,0.27117,0.0002,16.18537]
[1777322491685,34.54,76946.31,1.0,0.27117,0.0002,16.18537]
[1777322491696,34.54,76946.31,1.0,0.27117,0.0002,16.18537]
[1777322491700,34.54,76946.31,1.0,0.27117,0.0002,16.18537]
[1777322491729,34.54,76946.31,1.0,0.27117,0.0002,16.18537]
[1777322491743,34.54,76947.45,1.0,0.2714,0.0002,16.19237]
[1777322492523,34.54,76947.45,1.0,0.2714,0.0002,16.19237]
[1777322492962,34.54,76946.18,1.0,0.27115,0.0002,16.18477]
[1777322496878,34.55,76945.2,1.0,0.27097,0.0002,16.17913]
[1777322501884,34.55,76943.88,1.0,0.27073,0.0002,16.17168]
[1777322502648,34.55,76943.26,1.0,0.27061,0.0002,16.16803]
[1777322502655,34.55,76943.26,1.0,0.27061,0.0002,16.16803]
[1777322502686,34.55,76943.26,1.0,0.27061,0.0002,16.16803]
[1777322502695,34.55,76945.36,1.0,0.27102,0.0002,16.18086]
[1777322504460,34.55,76945.36,1.0,0.27103,0.0002,16.18096]
[1777322504687,34.55,76947.23,1.0,0.2714,0.0002,16.19236]
[1777322508169,34.55,76947.65,1.0,0.27149,0.0002,16.19514]
[1777322508787,34.55,76946.83,1.0,0.27133,0.0002,16.19026]
[1777322510616,34.55,76953.84,1.0,0.27271,0.0002,16.23273]
[1777322515656,34.56,76953.25,1.0,0.2726,0.0002,16.22934]
[1777322516622,34.56,76953.25,1.0,0.2726,0.0002,16.22934]
[1777322516784,34.56,76953.25,1.0,0.2726,0.0002,16.22934]
[1777322518461,34.56,76952.17,1.0,0.27239,0.0002,16.2229]
[1777322518494,34.56,76952.17,1.0,0.27239,0.0002,16.2229]
[1777322518505,34.56,76952.17,1.0,0.27239,0.0002,16.2229]
[1777322520066,34.56,76952.03,1.0,0.27237,0.0002,16.2221]
[1777322520085,34.56,76951.65,1.0,0.27229,0.0002,16.21985]
[1777322520825,34.56,76951.65,1.0,0.27229,0.0002,16.21985]
[1777322520848,34.56,76951.65,1.0,0.27229,0.0002,16.21985]
[1777322520881,34.56,76951.65,1.0,0.27229,0.0002,16.21985]
[1777322520894,34.56,76951.65,1.0,0.27229,0.0002,16.21985]
[1777322526733,34.56,76949.16,1.0,0.27182,0.0002,16.20519]
[1777322531943,34.56,76948.04,1.0,0.2716,0.0002,16.19867]
[1777322537810,34.56,76946.87,1.0,0.27138,0.0002,16.19192]
[1777322542844,34.56,76946.48,1.0,0.27132,0.0002,16.18984]
[1777322547879,34.56,76946.08,1.0,0.27125,0.0002,16.1877]
[1777322552914,34.57,76947.29,1.0,0.27145,0.0002,16.19003]
[1777322557219,34.57,76948.87,1.0,0.27176,0.0002,16.19974]
[1777322557225,34.57,76948.87,1.0,0.27176,0.0002,16.19974]
[1777322557956,34.57,76948.93,1.0,0.27178,0.0002,16.20014]
[1777322560527,34.57,76951.39,1.0,0.27226,0.0002,16.21504]
[1777322560541,34.57,76951.39,1.0,0.27226,0.0002,16.21504]
[1777322560764,34.57,76951.39,1.0,0.27226,0.0002,16.21504]
[1777322560779,34.57,76951.39,1.0,0.27226,0.0002,16.21504]
[1777322560917,34.57,76951.39,1.0,0.27226,0.0002,16.21504]
[1777322565676,34.57,76953.86,1.0,0.27275,0.0002,16.22999]
[1777322570120,34.57,76952.37,1.0,0.27246,0.0002,16.22102]
[1777322574909,34.57,76958.09,1.0,0.27359,0.0002,16.25571]
[1777322580110,34.57,76962.42,1.0,0.27447,0.0002,16.28229]
[1777322581454,34.57,76962.46,1.0,0.27448,0.0002,16.28261]
[1777322589176,34.57,76962.19,1.0,0.27443,0.0002,16.28113]
[1777322594758,34.57,76963.83,1.0,0.27475,0.0002,16.29086]
[1777322595158,34.57,76966.82,1.0,0.27534,0.0002,16.30866]
[1777322597013,34.57,76967.98,1.0,0.27557,0.0002,16.31559]
[1777322602643,34.57,76968.55,1.0,0.27568,0.0002,16.31902]
[1777322606439,34.57,76969.08,1.0,0.27578,0.0002,16.32214]
[1777322609260,34.57,76969.36,1.0,0.27584,0.0002,16.32375]
[1777322609289,34.57,76969.36,1.0,0.27584,0.0002,16.32375]
[1777322610017,34.57,76971.92,1.0,0.27634,0.0002,16.33894]
[1777322610728,34.57,76971.92,1.0,0.27634,0.0002,16.33894]
[1777322611762,34.57,76976.82,1.0,0.27731,0.0002,16.36802]
[1777322617529,34.57,76977.43,1.0,0.27737,0.0002,16.36607]
[1777322617809,34.57,76977.43,1.0,0.27737,0.0002,16.36607]
[1777322621082,34.57,76977.22,1.0,0.27733,0.0002,16.36472]
[1777322621088,34.57,76977.22,1.0,0.27733,0.0002,16.36472]
[1777322621503,34.57,76977.63,1.0,0.27741,0.0002,16.36706]
[1777322621549,34.57,76971.34,1.0,0.27616,0.0002,16.3296]
[1777322623133,34.57,76971.34,1.0,0.27616,0.0002,16.3296]
[1777322623153,34.57,76971.34,1.0,0.27616,0.0002,16.3296]
[1777322623412,34.57,76966.57,1.0,0.27521,0.0002,16.30092]
[1777322625520,34.57,76967.21,1.0,0.27533,0.0002,16.30469]
[1777322625557,34.57,76967.21,1.0,0.27533,0.0002,16.30469]
[1777322625569,34.57,76966.35,1.0,0.27516,0.0002,16.29957]
[1777322627524,34.57,76966.1,1.0,0.27511,0.0002,16.29811]
[1777322627569,34.57,76966.1,1.0,0.27511,0.0002,16.29811]
[1777322627669,34.57,76965.95,1.0,0.27508,0.0002,16.29723]
[1777322633482,34.57,76965.67,1.0,0.27503,0.0002,16.29561]
[1777322640532,34.57,76964.87,1.0,0.27487,0.0002,16.29079]
[1777322641271,34.57,76964.87,1.0,0.27487,0.0002,16.29079]
[1777322641297,34.57,76964.87,1.0,0.27487,0.0002,16.29079]
[1777322642090,34.57,76964.87,1.0,0.27487,0.0002,16.29079]
[1777322642308,34.57,76962.61,1.0,0.27442,0.0002,16.27726]
[1777322648587,34.57,76957.88,1.0,0.27348,0.0002,16.24862]
[1777322652465,34.57,76959.28,1.0,0.27375,0.0002,16.25689]
[1777322652494,34.57,76959.28,1.0,0.27375,0.0002,16.25689]
[1777322652508,34.57,76959.28,1.0,0.27375,0.0002,16.25689]
[1777322654752,34.56,76957.89,1.0,0.27348,0.0002,16.24844]
[1777322654776,34.56,76957.89,1.0,0.27348,0.0002,16.24844]
[1777322656212,34.56,76957.38,1.0,0.27338,0.0002,16.24538]
[1777322661381,34.56,76957.81,1.0,0.27346,0.0002,16.24779]
[1777322665598,34.56,76957.64,1.0,0.27342,0.0002,16.24661]
[1777322665616,34.56,76957.64,1.0,0.27342,0.0002,16.24661]
[1777322665627,34.56,76957.64,1.0,0.27342,0.0002,16.24661]
[1777322668612,34.56,76957.05,1.0,0.2733,0.0002,16.24298]
[1777322670495,34.56,76956.66,1.0,0.27322,0.0002,16.24053]
[1777322670517,34.56,76956.66,1.0,0.27322,0.0002,16.24053]
[1777322672286,34.56,76956.4,1.0,0.27311,0.0002,16.23353]
[1777322672323,34.56,76956.4,1.0,0.27311,0.0002,16.23353]
[1777322672936,34.56,76956.4,1.0,0.27311,0.0002,16.23353]
[1777322672947,34.56,76956.4,1.0,0.27311,0.0002,16.23353]
[1777322673691,34.56,76957.25,1.0,0.27328,0.0002,16.23858]
[1777322673719,34.56,76957.25,1.0,0.27328,0.0002,16.23858]
[1777322674671,34.56,76955.81,1.0,0.27299,0.0002,16.22984]
[1777322674685,34.56,76955.81,1.0,0.27299,0.0002,16.22984]
[1777322676395,34.56,76956.17,1.0,0.27306,0.0002,16.23189]
[1777322677242,34.56,76957.12,1.0,0.27324,0.0002,16.23753]
[1777322677264,34.56,76957.12,1.0,0.27324,0.0002,16.23753]
[1777322677276,34.56,76957.12,1.0,0.27324,0.0002,16.23753]
[1777322677294,34.56,76957.12,1.0,0.27324,0.0002,16.23753]
[1777322682998,34.56,76956.31,1.0,0.27307,0.0002,16.23231]
[1777322684490,34.56,76956.31,1.0,0.27307,0.0002,16.23225]
[1777322689880,34.56,76956.6,1.0,0.27311,0.0002,16.23367]
[1777322695921,34.55,76956.52,1.0,0.27309,0.0002,16.2329]
[1777322700959,34.55,76956.62,1.0,0.2731,0.0002,16.23328]
[1777322705990,34.55,76960.07,1.0,0.27378,0.0002,16.25408]
[1777322711026,34.55,76959.92,1.0,0.27376,0.0002,16.25326]
[1777322714768,34.55,76959.79,1.0,0.27373,0.0002,16.25251]
[1777322715184,34.55,76959.79,1.0,0.27373,0.0002,16.25251]
[1777322715301,34.55,76954.77,1.0,0.27274,0.0002,16.22224]
[1777322716166,34.55,76944.46,1.0,0.27071,0.0002,16.15989]
[1777322716792,34.55,76944.46,1.0,0.27071,0.0002,16.15989]
[1777322717069,34.55,76944.46,1.0,0.27071,0.0002,16.15991]
[1777322717928,34.55,76944.46,1.0,0.27071,0.0002,16.15991]
[1777322717954,34.55,76944.46,1.0,0.27071,0.0002,16.15991]
[1777322718807,34.55,76943.97,1.0,0.27062,0.0002,16.15693]
[1777322724117,34.55,76948.07,1.0,0.27142,0.0002,16.1817]
[1777322729158,34.55,76949.0,1.0,0.2716,0.0002,16.18726]
[1777322732632,34.55,76950.31,1.0,0.27181,0.0002,16.18985]
[1777322732684,34.55,76950.31,1.0,0.27181,0.0002,16.18985]
[1777322732757,34.55,76950.31,1.0,0.27181,0.0002,16.18985]
[1777322732781,34.55,76950.31,1.0,0.27181,0.0002,16.18985]
[1777322734188,34.55,76957.42,1.0,0.2732,0.0002,16.23266]
[1777322734537,34.55,76957.42,1.0,0.2732,0.0002,16.23266]
[1777322735194,34.55,76960.73,1.0,0.27386,0.0002,16.25249]
[1777322744258,34.55,76957.53,1.0,0.27321,0.0002,16.23275]
[1777322749293,34.55,76956.88,1.0,0.27307,0.0002,16.22862]
[1777322751629,34.55,76956.04,1.0,0.2729,0.0002,16.22348]
[1777322751656,34.55,76956.04,1.0,0.2729,0.0002,16.22348]
[1777322752315,34.55,76956.3,1.0,0.27295,0.0002,16.22501]
[1777322752813,34.55,76956.3,1.0,0.27295,0.0002,16.22501]
[1777322752847,34.55,76956.3,1.0,0.27295,0.0002,16.22501]
[1777322753321,34.55,76955.25,1.0,0.27275,0.0002,16.21866]
[1777322755360,34.55,76954.86,1.0,0.27267,0.0002,16.21628]
[1777322755366,34.55,76954.86,1.0,0.27267,0.0002,16.21628]
[1777322755400,34.55,76955.73,1.0,0.27284,0.0002,16.2215]
[1777322756901,34.55,76955.73,1.0,0.27284,0.0002,16.2215]
[1777322756920,34.55,76955.73,1.0,0.27284,0.0002,16.2215]
[1777322757172,34.55,76955.73,1.0,0.27284,0.0002,16.2215]
[1777322760681,34.55,76954.36,1.0,0.27257,0.0002,16.21316]
[1777322760747,34.55,76954.36,1.0,0.27257,0.0002,16.21316]
[1777322760786,34.55,76954.36,1.0,0.27257,0.0002,16.21316]
[1777322761121,34.55,76954.36,1.0,0.27257,0.0002,16.21316]
[1777322761263,34.55,76954.36,1.0,0.27257,0.0002,16.21316]
[1777322761311,34.55,76949.58,1.0,0.27162,0.0002,16.18424]
[1777322761637,34.55,76949.58,1.0,0.27162,0.0002,16.18424]
[1777322761661,34.55,76929.46,1.0,0.26768,0.0002,16.06189]
[1777322762388,34.54,76929.46,1.0,0.26768,0.0002,16.06186]
[1777322764548,34.54,76924.22,1.0,0.26665,0.00019,16.02976]
[1777322765291,34.54,76926.04,1.0,0.26701,0.0002,16.04091]
[1777322769446,34.55,76921.01,1.0,0.26603,0.00019,16.01008]
[1777322769457,34.55,76921.01,1.0,0.26603,0.00019,16.01008]
[1777322769542,34.55,76920.28,1.0,0.26589,0.00019,16.00563]
[1777322771025,34.55,76920.28,1.0,0.26589,0.00019,16.00563]
[1777322771036,34.55,76920.28,1.0,0.26589,0.00019,16.00563]
[1777322771055,34.55,76920.28,1.0,0.26589,0.00019,16.00563]
[1777322771154,34.55,76920.62,1.0,0.26596,0.00019,16.00779]
[1777322773073,34.55,76930.21,1.0,0.26783,0.0002,16.06656]
[1777322778500,34.54,76931.45,1.0,0.26807,0.0002,16.07399]
[1777322783706,34.54,76932.57,1.0,0.26828,0.0002,16.08062]
[1777322785620,34.54,76932.51,1.0,0.26826,0.0002,16.08021]
[1777322789521,34.54,76931.43,1.0,0.26804,0.0002,16.07338]
[1777322793563,34.54,76932.36,1.0,0.26817,0.0002,16.07359]
[1777322794573,34.54,76931.61,1.0,0.26802,0.0002,16.06888]
[1777322794614,34.54,76931.61,1.0,0.26802,0.0002,16.06888]
[1777322795558,34.54,76931.61,1.0,0.26802,0.0002,16.06888]
[1777322795585,34.54,76931.61,1.0,0.26802,0.0002,16.06888]
[1777322796537,34.54,76931.61,1.0,0.26802,0.0002,16.06882]
[1777322796572,34.54,76931.61,1.0,0.26802,0.0002,16.06882]
[1777322799942,34.54,76933.61,1.0,0.2684,0.0002,16.08078]
[1777322800133,34.54,76933.61,1.0,0.2684,0.0002,16.08078]
[1777322801505,34.54,76932.17,1.0,0.26811,0.0002,16.07181]
[1777322803907,34.54,76928.85,1.0,0.26746,0.0002,16.05135]
[1777322809718,34.53,76931.42,1.0,0.26794,0.0002,16.06655]
[1777322814754,34.53,76932.38,1.0,0.26812,0.0002,16.07203]
[1777322819791,34.53,76933.15,1.0,0.26825,0.0002,16.07626]
[1777322823225,34.53,76933.56,1.0,0.26833,0.0002,16.07861]
[1777322823261,34.53,76933.56,1.0,0.26833,0.0002,16.07861]
[1777322828853,34.53,76935.16,1.0,0.26862,0.0002,16.08782]
[1777322832466,34.52,76936.24,1.0,0.26883,0.0002,16.09416]
[1777322832492,34.52,76936.24,1.0,0.26883,0.0002,16.09416]
[1777322837916,34.52,76932.64,1.0,0.26811,0.0002,16.0718]
[1777322842951,34.52,76934.3,1.0,0.26842,0.0002,16.08157]
[1777322847986,34.52,76934.03,1.0,0.26836,0.0002,16.07955]
[1777322853021,34.52,76935.49,1.0,0.26858,0.0002,16.08277]
[1777322858130,34.51,76935.54,1.0,0.26858,0.0002,16.08273]
[1777322859325,34.51,76936.12,1.0,0.26869,0.0002,16.08619]
[1777322859353,34.51,76936.12,1.0,0.26869,0.0002,16.08619]
[1777322860764,34.51,76935.91,1.0,0.26864,0.0002,16.08474]
[1777322860799,34.51,76935.91,1.0,0.26864,0.0002,16.08474]
[1777322860840,34.51,76935.91,1.0,0.26864,0.0002,16.08474]
[1777322860855,34.51,76935.91,1.0,0.26864,0.0002,16.08474]
[1777322862404,34.51,76937.89,1.0,0.26903,0.0002,16.09672]
[1777322862410,34.51,76946.27,1.0,0.27067,0.0002,16.14758]
[1777322864316,34.51,76946.43,1.0,0.2707,0.0002,16.14841]
[1777322868374,34.51,76948.45,1.0,0.27107,0.0002,16.16005]
[1777322869078,34.51,76949.25,1.0,0.27123,0.0002,16.16474]
[1777322874338,34.5,76946.79,1.0,0.27071,0.0002,16.14894]
[1777322880211,34.5,76947.0,1.0,0.27072,0.0002,16.1493]
[1777322885246,34.49,76946.29,1.0,0.27056,0.0002,16.14422]
[1777322890281,34.49,76944.85,1.0,0.27025,0.0002,16.13468]
[1777322894645,34.48,76944.67,1.0,0.27019,0.0002,16.13295]
[1777322895316,34.48,76945.28,1.0,0.27031,0.0002,16.1365]
[1777322896660,34.48,76945.28,1.0,0.27031,0.0002,16.1365]
[1777322897332,34.48,76944.5,1.0,0.27014,0.0002,16.13144]
[1777322902364,34.48,76943.94,1.0,0.27,0.0002,16.12722]
[1777322907399,34.47,76943.1,1.0,0.26981,0.0002,16.12132]
[1777322912434,34.47,76943.86,1.0,0.26989,0.0002,16.11985]
[1777322917470,34.46,76942.25,1.0,0.26954,0.0002,16.10929]
[1777322922505,34.46,76940.54,1.0,0.26918,0.0002,16.09812]
[1777322924053,34.46,76940.54,1.0,0.26918,0.0002,16.09812]
[1777322924076,34.46,76940.54,1.0,0.26918,0.0002,16.09812]
[1777322924130,34.46,76942.59,1.0,0.26958,0.0002,16.11032]
[1777322929429,34.46,76941.29,1.0,0.26931,0.0002,16.10197]
[1777322929456,34.46,76941.29,1.0,0.26931,0.0002,16.10197]
[1777322929554,34.46,76941.52,1.0,0.26934,0.0002,16.10308]
[1777322934760,34.45,76941.67,1.0,0.26935,0.0002,16.10328]
[1777322940630,34.45,76941.82,1.0,0.26935,0.0002,16.10334]
[1777322945666,34.44,76941.07,1.0,0.26918,0.0002,16.09806]
[1777322950700,34.44,76941.16,1.0,0.26917,0.0002,16.0979]
[1777322954635,34.44,76941.34,1.0,0.26919,0.0002,16.09857]
[1777322964139,34.43,76941.14,1.0,0.26914,0.0002,16.09706]
[1777322964235,34.43,76941.14,1.0,0.26914,0.0002,16.09706]
[1777322965444,34.43,76941.0,1.0,0.26907,0.0002,16.09495]
[1777322965517,34.43,76947.54,1.0,0.27036,0.0002,16.13471]
[1777322972855,34.42,76948.17,1.0,0.27041,0.0002,16.13266]
[1777322975524,34.42,76947.89,1.0,0.27035,0.0002,16.13087]
[1777322981917,34.42,76948.22,1.0,0.2704,0.0002,16.13234]
[1777322986953,34.42,76946.79,1.0,0.27011,0.0002,16.12329]
[1777322989674,34.42,76946.96,1.0,0.27014,0.0002,16.12415]
[1777322990215,34.42,76940.77,1.0,0.26892,0.0002,16.0863]
[1777322991186,34.42,76940.77,1.0,0.26892,0.0002,16.0863]
[1777322997567,34.42,76940.49,1.0,0.26886,0.0002,16.08452]
[1777323003652,34.42,76940.32,1.0,0.26881,0.0002,16.08311]
[1777323009863,34.41,76940.28,1.0,0.26878,0.0002,16.08215]
[1777323015323,34.41,76940.25,1.0,0.26875,0.0002,16.0813]
[1777323021193,34.4,76940.88,1.0,0.26885,0.0002,16.08442]
[1777323026227,34.4,76939.81,1.0,0.26862,0.0002,16.07727]
[1777323028401,34.4,76939.91,1.0,0.26864,0.0002,16.07776]
[1777323034282,34.4,76939.94,1.0,0.26857,0.0002,16.07181]
[1777323040325,34.39,76939.97,1.0,0.26855,0.0002,16.07131]
[1777323045533,34.39,76940.1,1.0,0.26856,0.0002,16.07154]
[1777323048703,34.39,76940.1,1.0,0.26856,0.0002,16.07154]
[1777323054423,34.38,76940.37,1.0,0.26857,0.0002,16.07217]
[1777323059457,34.38,76943.94,1.0,0.26927,0.0002,16.0938]
[1777323064493,34.38,76943.39,1.0,0.26916,0.0002,16.0903]
[1777323069528,34.38,76943.89,1.0,0.26925,0.0002,16.09331]
[1777323075572,34.38,76944.76,1.0,0.26942,0.0002,16.09858]
[1777323080604,34.38,76945.39,1.0,0.26955,0.0002,16.1024]
[1777323085640,34.38,76945.7,1.0,0.26961,0.0002,16.10426]
[1777323093631,34.38,76946.51,1.0,0.26977,0.0002,16.10918]
[1777323097025,34.38,76946.56,1.0,0.26972,0.0002,16.10414]
[1777323099810,34.38,76946.16,1.0,0.26965,0.0002,16.10169]
[1777323100967,34.38,76945.62,1.0,0.26954,0.0002,16.09839]
[1777323101069,34.38,76945.5,1.0,0.26952,0.0002,16.09765]
[1777323102726,34.38,76945.5,1.0,0.26952,0.0002,16.09765]
[1777323111822,34.38,76943.82,1.0,0.26918,0.0002,16.08733]
[1777323116862,34.38,76942.83,1.0,0.26899,0.0002,16.08129]
[1777323121895,34.38,76945.22,1.0,0.26946,0.0002,16.09593]
[1777323124512,34.38,76945.89,1.0,0.26959,0.0002,16.10001]
[1777323124543,34.38,76945.89,1.0,0.26959,0.0002,16.10001]
[1777323124557,34.38,76945.89,1.0,0.26959,0.0002,16.10001]
[1777323124613,34.38,76947.79,1.0,0.26997,0.0002,16.11159]
[1777323124753,34.38,76947.79,1.0,0.26997,0.0002,16.11159]
[1777323129184,34.38,76948.01,1.0,0.27,0.0002,16.11282]
[1777323130401,34.38,76948.25,1.0,0.27005,0.0002,16.1142]
[1777323130432,34.38,76948.25,1.0,0.27005,0.0002,16.1142]
[1777323130947,34.38,76948.21,1.0,0.27004,0.0002,16.11392]
[1777323130999,34.38,76948.21,1.0,0.27004,0.0002,16.11392]
[1777323134304,34.38,76948.36,1.0,0.27007,0.0002,16.1148]
[1777323134341,34.38,76948.36,1.0,0.27007,0.0002,16.1148]
[1777323134704,34.38,76948.36,1.0,0.27007,0.0002,16.1148]
[1777323135347,34.38,76951.45,1.0,0.27067,0.0002,16.13348]
[1777323137234,34.38,76951.87,1.0,0.27075,0.0002,16.13599]
[1777323137261,34.38,76951.87,1.0,0.27075,0.0002,16.13599]
[1777323143039,34.38,76955.34,1.0,0.27143,0.0002,16.15684]
[1777323148319,34.37,76957.68,1.0,0.27189,0.0002,16.17081]
[1777323152187,34.37,76958.44,1.0,0.27198,0.0002,16.17001]
[1777323152210,34.37,76958.44,1.0,0.27198,0.0002,16.17001]
[1777323152267,34.37,76960.78,1.0,0.27245,0.0002,16.18423]
[1777323157670,34.37,76962.64,1.0,0.27282,0.0002,16.1955]
[1777323163179,34.37,76962.12,1.0,0.27271,0.0002,16.19226]
[1777323168215,34.37,76959.03,1.0,0.27209,0.0002,16.17314]
[1777323169377,34.37,76959.03,1.0,0.27209,0.0002,16.17314]
[1777323169399,34.37,76959.03,1.0,0.27209,0.0002,16.17314]
[1777323169632,34.37,76959.03,1.0,0.27209,0.0002,16.17314]
[1777323170857,34.37,76959.52,1.0,0.27218,0.0002,16.176]
[1777323170890,34.37,76959.52,1.0,0.27218,0.0002,16.176]
[1777323170904,34.37,76959.52,1.0,0.27218,0.0002,16.176]
[1777323171661,34.37,76959.52,1.0,0.27218,0.0002,16.176]
[1777323171691,34.37,76959.52,1.0,0.27218,0.0002,16.176]
[1777323172583,34.37,76960.0,1.0,0.27227,0.0002,16.17886]
[1777323172671,34.37,76959.94,1.0,0.27226,0.0002,16.17844]
[1777323178285,34.37,76954.09,1.0,0.27109,0.0002,16.14273]
[1777323179214,34.37,76954.09,1.0,0.27109,0.0002,16.14273]
[1777323179273,34.37,76954.09,1.0,0.27109,0.0002,16.14273]
[1777323179726,34.37,76954.09,1.0,0.27109,0.0002,16.14273]
[1777323179309,34.37,76953.59,1.0,0.271,0.0002,16.13967]
[1777323184326,34.37,76958.45,1.0,0.27195,0.0002,16.16909]
[1777323189363,34.37,76957.81,1.0,0.27182,0.0002,16.16494]
[1777323194397,34.37,76956.89,1.0,0.27163,0.0002,16.15912]
[1777323197926,34.36,76957.0,1.0,0.27164,0.0002,16.15964]
[1777323198424,34.36,76956.82,1.0,0.27161,0.0002,16.1585]
[1777323203460,34.36,76956.72,1.0,0.27158,0.0002,16.15764]
[1777323203989,34.36,76956.72,1.0,0.27158,0.0002,16.15764]
[1777323204466,34.36,76956.5,1.0,0.27153,0.0002,16.15625]
[1777323209501,34.36,76955.89,1.0,0.2714,0.0002,16.15229]
[1777323210792,34.36,76955.89,1.0,0.2714,0.0002,16.15229]
[1777323211029,34.36,76955.65,1.0,0.27131,0.0002,16.14548]
[1777323216728,34.36,76954.71,1.0,0.27111,0.0002,16.13949]
[1777323222593,34.36,76954.41,1.0,0.27104,0.0002,16.13743]
[1777323227732,34.36,76955.26,1.0,0.27121,0.0002,16.14246]
[1777323227750,34.36,76955.26,1.0,0.27121,0.0002,16.14246]
[1777323228635,34.36,76955.42,1.0,0.27124,0.0002,16.14334]
[1777323233670,34.35,76959.98,1.0,0.27213,0.0002,16.17073]
[1777323238704,34.35,76958.22,1.0,0.27177,0.0002,16.15972]
[1777323243739,34.35,76958.68,1.0,0.27185,0.0002,16.16218]
[1777323243926,34.35,76958.68,1.0,0.27185,0.0002,16.16218]
[1777323243953,34.35,76958.68,1.0,0.27185,0.0002,16.16218]
[1777323243959,34.35,76958.68,1.0,0.27185,0.0002,16.16218]
[1777323244735,34.35,76958.68,1.0,0.27185,0.0002,16.16218]
[1777323244747,34.35,76958.68,1.0,0.27185,0.0002,16.16218]
[1777323246448,34.35,76958.4,1.0,0.27179,0.0002,16.16035]
[1777323248456,34.35,76953.14,1.0,0.27074,0.0002,16.12824]
[1777323250252,34.35,76948.82,1.0,0.26989,0.0002,16.10185]
[1777323250735,34.35,76948.82,1.0,0.26989,0.0002,16.10185]
[1777323250746,34.35,76948.82,1.0,0.26989,0.0002,16.10185]
[1777323250819,34.35,76944.47,1.0,0.26903,0.0002,16.07524]
[1777323250992,34.35,76944.47,1.0,0.26903,0.0002,16.07524]
[1777323251010,34.35,76944.47,1.0,0.26903,0.0002,16.07524]
[1777323251750,34.35,76944.47,1.0,0.26903,0.0002,16.07524]
[1777323251795,34.35,76944.71,1.0,0.26908,0.0002,16.0767]
[1777323251880,34.35,76944.71,1.0,0.26908,0.0002,16.0767]
[1777323252499,34.35,76944.71,1.0,0.26908,0.0002,16.0767]
[1777323254631,34.35,76942.07,1.0,0.26856,0.0002,16.06059]
[1777323254668,34.35,76942.07,1.0,0.26856,0.0002,16.06059]
[1777323256544,34.35,76942.64,1.0,0.26867,0.0002,16.06413]
[1777323265282,34.35,76943.85,1.0,0.26891,0.0002,16.07157]
[1777323268946,34.35,76942.22,1.0,0.26859,0.0002,16.06162]
[1777323271500,34.35,76942.37,1.0,0.26862,0.0002,16.06258]
[1777323272453,34.35,76942.15,1.0,0.26852,0.0002,16.05579]
[1777323274764,34.35,76940.62,1.0,0.26822,0.0002,16.04628]
[1777323279991,34.35,76939.9,1.0,0.26807,0.0002,16.04169]
[1777323284853,34.35,76941.12,1.0,0.26831,0.0002,16.04907]
[1777323286867,34.35,76941.63,1.0,0.26841,0.0002,16.05212]
[1777323288656,34.35,76942.81,1.0,0.26864,0.0002,16.05928]
[1777323288804,34.35,76942.41,1.0,0.26855,0.0002,16.05674]
[1777323288875,34.35,76942.41,1.0,0.26855,0.0002,16.05674]
[1777323290930,34.35,76932.01,1.0,0.2665,0.0002,15.9926]
[1777323292984,34.35,76932.98,1.0,0.26669,0.0002,15.99844]
[1777323293583,34.35,76932.98,1.0,0.26669,0.0002,15.99844]
[1777323296619,34.34,76939.54,1.0,0.26797,0.0002,16.03864]
[1777323296998,34.34,76939.54,1.0,0.26797,0.0002,16.03864]
[1777323299729,34.34,76939.53,1.0,0.26797,0.0002,16.03858]
[1777323299789,34.34,76939.53,1.0,0.26797,0.0002,16.03858]
[1777323299924,34.34,76940.51,1.0,0.26816,0.0002,16.04451]
[1777323300720,34.34,76940.51,1.0,0.26816,0.0002,16.04451]
[1777323301623,34.34,76942.51,1.0,0.26856,0.0002,16.05679]
[1777323301725,34.34,76945.89,1.0,0.26922,0.0002,16.07742]
[1777323302541,34.34,76945.89,1.0,0.26922,0.0002,16.07742]
[1777323302909,34.34,76946.38,1.0,0.26931,0.0002,16.08035]
[1777323305278,34.34,76945.77,1.0,0.26919,0.0002,16.07655]
[1777323305379,34.34,76947.26,1.0,0.26948,0.0002,16.08552]
[1777323311163,34.34,76947.06,1.0,0.26943,0.0002,16.08406]
[1777323311245,34.34,76947.32,1.0,0.26948,0.0002,16.0855]
[1777323316248,34.34,76946.41,1.0,0.2693,0.0002,16.07988]
[1777323317652,34.34,76946.41,1.0,0.2693,0.0002,16.07988]
[1777323318895,34.34,76946.62,1.0,0.26934,0.0002,16.08119]
[1777323323725,34.34,76946.21,1.0,0.26926,0.0002,16.07872]
[1777323323730,34.34,76946.21,1.0,0.26926,0.0002,16.07872]
[1777323323891,34.34,76946.11,1.0,0.26924,0.0002,16.07813]
[1777323323943,34.34,76946.11,1.0,0.26924,0.0002,16.07813]
[1777323323999,34.34,76946.11,1.0,0.26924,0.0002,16.07813]
[1777323324039,34.34,76946.11,1.0,0.26924,0.0002,16.07813]
[1777323325614,34.34,76946.11,1.0,0.26924,0.0002,16.07813]
[1777323325837,34.34,76946.11,1.0,0.26924,0.0002,16.07813]
[1777323325867,34.34,76929.06,1.0,0.26588,0.0002,15.97313]
[1777323330670,34.34,76929.29,1.0,0.26593,0.0002,15.97466]
[1777323331384,34.34,76930.14,1.0,0.2661,0.0002,15.97998]
[1777323333488,34.34,76930.93,1.0,0.2662,0.0002,15.97951]
[1777323333504,34.34,76930.93,1.0,0.2662,0.0002,15.97951]
[1777323333708,34.34,76932.04,1.0,0.26642,0.0002,15.98631]
[1777323334939,34.34,76932.04,1.0,0.26642,0.0002,15.98631]
[1777323335448,34.34,76933.9,1.0,0.26678,0.0002,15.99773]
[1777323338025,34.34,76939.61,1.0,0.26791,0.0002,16.03291]
[1777323338437,34.34,76939.61,1.0,0.26791,0.0002,16.03291]
[1777323340862,34.34,76940.06,1.0,0.268,0.0002,16.03569]
[1777323345554,34.34,76940.94,1.0,0.26817,0.0002,16.04105]
[1777323351492,34.34,76940.95,1.0,0.26817,0.0002,16.04101]
[1777323352604,34.34,76940.95,1.0,0.26817,0.0002,16.04101]
[1777323352617,34.34,76940.95,1.0,0.26817,0.0002,16.04101]
[1777323353354,34.34,76941.26,1.0,0.26823,0.0002,16.04289]
[1777323358542,34.34,76941.68,1.0,0.26831,0.0002,16.04533]
[1777323359219,34.34,76941.68,1.0,0.26831,0.0002,16.04533]
[1777323359549,34.34,76941.98,1.0,0.26836,0.0002,16.04714]
[1777323360163,34.34,76941.98,1.0,0.26836,0.0002,16.04714]
[1777323360556,34.34,76941.56,1.0,0.26828,0.0002,16.04453]
[1777323365590,34.34,76942.56,1.0,0.26847,0.0002,16.0505]
[1777323370626,34.34,76942.55,1.0,0.26846,0.0002,16.05024]
[1777323376458,34.33,76942.43,1.0,0.26843,0.0002,16.04934]
[1777323381702,34.33,76943.48,1.0,0.26863,0.0002,16.05547]
[1777323386738,34.33,76944.26,1.0,0.26878,0.0002,16.05997]
[1777323391774,34.33,76948.28,1.0,0.26951,0.0002,16.07893]
[1777323396809,34.33,76949.72,1.0,0.26978,0.0002,16.08741]
[1777323398650,34.33,76951.14,1.0,0.27006,0.0002,16.09601]
[1777323398680,34.33,76951.14,1.0,0.27006,0.0002,16.09601]
[1777323400060,34.33,76956.96,1.0,0.27121,0.0002,16.13134]
[1777323400722,34.33,76956.96,1.0,0.27121,0.0002,16.13134]
[1777323400745,34.33,76956.96,1.0,0.27121,0.0002,16.13134]
[1777323402308,34.33,76959.7,1.0,0.27175,0.0002,16.14799]
[1777323402742,34.33,76959.7,1.0,0.27175,0.0002,16.14799]
[1777323403070,34.33,76961.3,1.0,0.27207,0.0002,16.15768]
[1777323408900,34.32,76961.61,1.0,0.27212,0.0002,16.15932]
[1777323414937,34.32,76961.89,1.0,0.27216,0.0002,16.16068]
[1777323419971,34.32,76961.09,1.0,0.272,0.0002,16.15558]
[1777323422311,34.32,76960.79,1.0,0.27193,0.0002,16.15366]
[1777323422347,34.32,76960.79,1.0,0.27193,0.0002,16.15366]
[1777323422993,34.32,76960.07,1.0,0.27179,0.0002,16.14924]
[1777323423822,34.32,76960.07,1.0,0.27179,0.0002,16.14924]
[1777323423851,34.32,76960.07,1.0,0.27179,0.0002,16.14924]
[1777323424000,34.32,76960.34,1.0,0.27184,0.0002,16.15083]
[1777323428171,34.32,76958.45,1.0,0.27146,0.0002,16.13919]
[1777323428207,34.32,76958.45,1.0,0.27146,0.0002,16.13919]
[1777323428217,34.32,76958.45,1.0,0.27146,0.0002,16.13919]
[1777323428273,34.32,76958.51,1.0,0.27147,0.0002,16.13955]
[1777323433366,34.32,76957.86,1.0,0.27134,0.0002,16.13552]
[1777323435367,34.32,76957.97,1.0,0.27136,0.0002,16.13619]
[1777323435468,34.32,76957.56,1.0,0.27128,0.0002,16.13369]
[1777323436477,34.32,76957.56,1.0,0.27128,0.0002,16.13369]
[1777323436518,34.32,76957.56,1.0,0.27128,0.0002,16.13369]
[1777323443133,34.32,76955.76,1.0,0.27093,0.0002,16.12275]
[1777323450875,34.32,76955.12,1.0,0.2708,0.0002,16.11888]
[1777323452334,34.32,76954.9,1.0,0.27071,0.0002,16.11225]
[1777323458421,34.32,76958.64,1.0,0.27145,0.0002,16.13494]
[1777323463573,34.32,76958.64,1.0,0.27145,0.0002,16.13494]
[1777323470326,34.32,76955.92,1.0,0.2709,0.0002,16.11822]
[1777323475357,34.32,76955.68,1.0,0.27085,0.0002,16.11675]
[1777323477156,34.32,76955.86,1.0,0.27089,0.0002,16.11784]
[1777323477913,34.32,76955.86,1.0,0.27089,0.0002,16.11784]
[1777323485426,34.32,76956.67,1.0,0.27105,0.0002,16.12268]
[1777323486475,34.32,76956.67,1.0,0.27105,0.0002,16.12268]
[1777323486954,34.32,76956.67,1.0,0.27105,0.0002,16.12268]
[1777323487447,34.32,76955.94,1.0,0.2709,0.0002,16.11822]
[1777323487905,34.32,76966.76,1.0,0.27305,0.0002,16.18404]
[1777323488445,34.32,76966.76,1.0,0.27305,0.0002,16.18404]
[1777323489925,34.32,76970.67,1.0,0.27383,0.0002,16.20768]
[1777323490711,34.32,76970.87,1.0,0.27387,0.0002,16.20885]
[1777323492922,34.32,76970.78,1.0,0.27385,0.0002,16.20827]
[1777323493165,34.32,76972.14,1.0,0.27413,0.0002,16.21659]
[1777323498702,34.32,76972.49,1.0,0.2742,0.0002,16.21897]
[1777323501270,34.32,76972.32,1.0,0.27417,0.0002,16.21794]
[1777323501290,34.32,76972.32,1.0,0.27417,0.0002,16.21794]
[1777323501304,34.32,76972.32,1.0,0.27417,0.0002,16.21794]
[1777323503616,34.32,76971.99,1.0,0.27411,0.0002,16.2161]
[1777323503652,34.32,76971.99,1.0,0.27411,0.0002,16.2161]
[1777323505324,34.32,76971.82,1.0,0.27408,0.0002,16.21523]
[1777323505538,34.32,76971.82,1.0,0.27408,0.0002,16.21523]
[1777323505600,34.32,76971.82,1.0,0.27408,0.0002,16.21523]
[1777323505639,34.32,76971.82,1.0,0.27408,0.0002,16.21523]
[1777323505739,34.32,76971.51,1.0,0.27402,0.0002,16.21342]
[1777323511614,34.32,76975.81,1.0,0.27484,0.0002,16.23436]
[1777323517656,34.33,76977.22,1.0,0.27513,0.0002,16.2432]
[1777323523693,34.33,76977.74,1.0,0.27525,0.0002,16.24653]
[1777323528633,34.33,76977.61,1.0,0.27523,0.0002,16.2461]
[1777323530713,34.33,76978.03,1.0,0.27532,0.0002,16.24868]
[1777323530815,34.33,76978.03,1.0,0.27532,0.0002,16.24868]
[1777323534776,34.33,76970.47,1.0,0.27382,0.0002,16.20357]
[1777323539679,34.33,76970.47,1.0,0.27384,0.0002,16.20398]
[1777323539809,34.33,76970.24,1.0,0.2738,0.0002,16.20269]
[1777323541705,34.33,76970.04,1.0,0.27376,0.0002,16.20149]
[1777323541730,34.33,76970.57,1.0,0.27386,0.0002,16.20471]
[1777323543756,34.33,76970.57,1.0,0.27386,0.0002,16.20472]
[1777323543838,34.33,76972.04,1.0,0.27416,0.0002,16.21368]
[1777323545730,34.34,76966.22,1.0,0.273,0.0002,16.17852]
[1777323545738,34.34,76966.22,1.0,0.273,0.0002,16.17852]
[1777323545852,34.34,76965.93,1.0,0.27294,0.0002,16.1768]
[1777323547749,34.34,76963.61,1.0,0.27248,0.0002,16.16277]
[1777323552903,34.34,76966.97,1.0,0.27315,0.0002,16.18319]
[1777323553806,34.34,76966.97,1.0,0.27315,0.0002,16.18319]
[1777323557838,34.34,76965.55,1.0,0.27287,0.0002,16.17459]
[1777323562973,34.34,76962.91,1.0,0.27235,0.0002,16.15859]
[1777323563889,34.34,76962.91,1.0,0.27235,0.0002,16.15859]
[1777323564066,34.34,76962.91,1.0,0.27235,0.0002,16.15859]
[1777323564127,34.34,76962.91,1.0,0.27235,0.0002,16.15859]
[1777323564162,34.34,76962.91,1.0,0.27235,0.0002,16.15859]
[1777323564168,34.34,76961.85,1.0,0.27214,0.0002,16.15218]
[1777323565933,34.34,76961.85,1.0,0.27214,0.0002,16.1522]
[1777323565997,34.34,76955.31,1.0,0.27084,0.0002,16.11246]
[1777323571030,34.34,76956.78,1.0,0.27109,0.0002,16.11636]
[1777323571979,34.34,76956.78,1.0,0.27109,0.0002,16.11636]
[1777323572013,34.34,76956.78,1.0,0.27109,0.0002,16.11636]
[1777323572027,34.34,76956.78,1.0,0.27109,0.0002,16.11636]
[1777323572898,34.34,76958.6,1.0,0.27145,0.0002,16.12748]
[1777323572937,34.34,76958.6,1.0,0.27145,0.0002,16.12748]
[1777323573998,34.34,76958.69,1.0,0.27147,0.0002,16.12808]
[1777323574456,34.34,76958.79,1.0,0.2715,0.0002,16.12873]
[1777323574471,34.34,76958.79,1.0,0.2715,0.0002,16.12873]
[1777323574482,34.34,76958.79,1.0,0.2715,0.0002,16.12873]
[1777323576295,34.34,76958.96,1.0,0.27153,0.0002,16.12986]
[1777323576320,34.34,76958.96,1.0,0.27153,0.0002,16.12986]
[1777323578047,34.34,76958.91,1.0,0.27152,0.0002,16.12961]
[1777323584447,34.34,76959.3,1.0,0.27161,0.0002,16.13214]
[1777323584479,34.34,76959.3,1.0,0.27161,0.0002,16.13214]
[1777323584488,34.34,76959.3,1.0,0.27161,0.0002,16.13214]
[1777323589484,34.34,76960.18,1.0,0.2718,0.0002,16.13801]
[1777323589498,34.34,76960.18,1.0,0.2718,0.0002,16.13801]
[1777323590200,34.34,76960.18,1.0,0.2718,0.0002,16.13801]
[1777323591062,34.34,76958.57,1.0,0.27148,0.0002,16.12829]
[1777323591074,34.34,76958.57,1.0,0.27148,0.0002,16.12829]
[1777323591088,34.34,76958.57,1.0,0.27148,0.0002,16.12829]
[1777323591782,34.34,76958.27,1.0,0.27142,0.0002,16.12654]
[1777323591883,34.34,76958.27,1.0,0.27142,0.0002,16.12654]
[1777323592236,34.34,76958.27,1.0,0.27142,0.0002,16.12654]
[1777323594190,34.35,76951.34,1.0,0.27006,0.0002,16.08459]
[1777323594700,34.35,76951.34,1.0,0.27006,0.0002,16.08459]
[1777323594724,34.35,76951.34,1.0,0.27006,0.0002,16.08459]
[1777323594780,34.35,76951.34,1.0,0.27006,0.0002,16.08459]
[1777323594812,34.35,76951.34,1.0,0.27006,0.0002,16.08459]
[1777323595092,34.35,76951.34,1.0,0.27006,0.0002,16.08459]
[1777323595196,34.35,76952.37,1.0,0.27027,0.0002,16.091]
[1777323596204,34.35,76944.12,1.0,0.26864,0.0002,16.04062]
[1777323596370,34.35,76944.12,1.0,0.26864,0.0002,16.04062]
[1777323597210,34.35,76938.43,1.0,0.26752,0.0002,16.0058]
[1777323599181,34.35,76938.76,1.0,0.26759,0.0002,16.00796]
[1777323599189,34.35,76938.76,1.0,0.26759,0.0002,16.00796]
[1777323599224,34.35,76937.69,1.0,0.26739,0.0002,16.00152]
[1777323599401,34.35,76937.69,1.0,0.26739,0.0002,16.00152]
[1777323600746,34.35,76938.76,1.0,0.2676,0.0002,16.00815]
[1777323600893,34.35,76938.76,1.0,0.2676,0.0002,16.00815]
[1777323601332,34.35,76938.44,1.0,0.26754,0.0002,16.00624]
[1777323602246,34.35,76930.4,1.0,0.26596,0.0002,15.95677]
[1777323602584,34.35,76930.4,1.0,0.26596,0.0002,15.95677]
[1777323604401,34.35,76925.5,1.0,0.265,0.0002,15.92663]
[1777323608197,34.35,76924.69,1.0,0.26485,0.0002,15.92174]
[1777323608216,34.35,76924.69,1.0,0.26485,0.0002,15.92174]
[1777323608408,34.35,76924.95,1.0,0.2649,0.0002,15.92349]
[1777323608817,34.35,76924.95,1.0,0.2649,0.0002,15.92349]
[1777323609023,34.35,76924.73,1.0,0.26486,0.0002,15.92221]
[1777323610422,34.35,76918.89,1.0,0.26372,0.0002,15.88596]
[1777323612926,34.35,76918.31,1.0,0.26361,0.0002,15.88258]
[1777323613264,34.36,76919.16,1.0,0.26379,0.0002,15.88811]
[1777323616849,34.36,76918.64,1.0,0.26369,0.0002,15.885]
[1777323616944,34.36,76918.88,1.0,0.26374,0.0002,15.88658]
[1777323617626,34.36,76918.88,1.0,0.26374,0.0002,15.88658]
[1777323617727,34.36,76918.88,1.0,0.26374,0.0002,15.88661]
[1777323619210,34.36,76918.88,1.0,0.26374,0.0002,15.88661]
[1777323629254,34.36,76918.07,1.0,0.26358,0.0002,15.88161]
[1777323629286,34.36,76918.07,1.0,0.26358,0.0002,15.88161]
[1777323630064,34.36,76916.62,1.0,0.26331,0.0002,15.8729]
[1777323630082,34.36,76916.62,1.0,0.26331,0.0002,15.8729]
[1777323631004,34.36,76916.36,1.0,0.26326,0.0002,15.87135]
[1777323631030,34.36,76916.36,1.0,0.26326,0.0002,15.87135]
[1777323631056,34.36,76916.23,1.0,0.26319,0.0002,15.86523]
[1777323637587,34.36,76915.99,1.0,0.26314,0.0002,15.86381]
[1777323639927,34.36,76915.32,1.0,0.26302,0.0002,15.85984]
[1777323645549,34.36,76912.56,1.0,0.26251,0.0002,15.84349]
[1777323656625,34.37,76912.3,1.0,0.26251,0.0002,15.84347]
[1777323660554,34.38,76909.6,1.0,0.262,0.00019,15.82712]
[1777323660565,34.38,76909.6,1.0,0.262,0.00019,15.82712]
[1777323661015,34.38,76909.18,1.0,0.26192,0.00019,15.82456]
[1777323661692,34.38,76909.18,1.0,0.26192,0.00019,15.82456]
[1777323661744,34.38,76902.95,1.0,0.2607,0.00019,15.7856]
[1777323664527,34.38,76898.31,1.0,0.25981,0.00019,15.75667]
[1777323669904,34.38,76894.78,1.0,0.25916,0.00019,15.73549]
[1777323673776,34.38,76893.47,1.0,0.25891,0.00019,15.72756]
[1777323679533,34.39,76889.76,1.0,0.25823,0.00019,15.70538]
[1777323679571,34.39,76889.76,1.0,0.25823,0.00019,15.70538]
[1777323681227,34.39,76883.94,1.0,0.25711,0.00019,15.66882]
[1777323681245,34.39,76883.94,1.0,0.25711,0.00019,15.66882]
[1777323681299,34.39,76882.72,1.0,0.25688,0.00019,15.66131]
[1777323682761,34.39,76882.72,1.0,0.25689,0.00019,15.66153]
[1777323682782,34.39,76882.72,1.0,0.25689,0.00019,15.66153]
[1777323682826,34.39,76882.69,1.0,0.25689,0.00019,15.66155]
[1777323685422,34.39,76882.82,1.0,0.25692,0.00019,15.66259]
[1777323685449,34.39,76882.82,1.0,0.25692,0.00019,15.66259]
[1777323685830,34.4,76882.85,1.0,0.25694,0.00019,15.6632]
[1777323687057,34.4,76882.85,1.0,0.25694,0.00019,15.6632]
[1777323687092,34.4,76882.85,1.0,0.25694,0.00019,15.6632]
[1777323687159,34.4,76883.02,1.0,0.25698,0.00019,15.66448]
[1777323687897,34.4,76883.02,1.0,0.25698,0.00019,15.66448]
[1777323687923,34.4,76883.02,1.0,0.25698,0.00019,15.66448]
[1777323687969,34.4,76883.02,1.0,0.25698,0.00019,15.66448]
[1777323688073,34.4,76883.13,1.0,0.25701,0.00019,15.66538]
[1777323688671,34.4,76883.13,1.0,0.25701,0.00019,15.66538]
[1777323688689,34.4,76883.13,1.0,0.25701,0.00019,15.66538]
[1777323689159,34.4,76883.13,1.0,0.25701,0.00019,15.66538]
[1777323689292,34.4,76883.13,1.0,0.25701,0.00019,15.66538]
[1777323689177,34.4,76882.06,1.0,0.25681,0.00019,15.65882]
[1777323690049,34.4,76882.06,1.0,0.25681,0.00019,15.65882]
[1777323690084,34.4,76882.06,1.0,0.25681,0.00019,15.65882]
[1777323690185,34.4,76881.96,1.0,0.25679,0.00019,15.6583]
[1777323690355,34.4,76881.96,1.0,0.25679,0.00019,15.6583]
[1777323690382,34.4,76881.96,1.0,0.25679,0.00019,15.6583]
[1777323690866,34.4,76881.96,1.0,0.2568,0.00019,15.65842]
[1777323696564,34.4,76880.12,1.0,0.25641,0.00019,15.64188]
[1777323696670,34.4,76880.12,1.0,0.25641,0.00019,15.64188]
[1777323696695,34.4,76880.12,1.0,0.25641,0.00019,15.64188]
[1777323696711,34.4,76880.12,1.0,0.25641,0.00019,15.64188]
[1777323696724,34.4,76880.12,1.0,0.25641,0.00019,15.64188]
[1777323697158,34.4,76880.12,1.0,0.25641,0.00019,15.64188]
[1777323702951,34.41,76885.14,1.0,0.25742,0.00019,15.67503]
[1777323707986,34.41,76885.37,1.0,0.25749,0.00019,15.67743]
[1777323709814,34.42,76885.54,1.0,0.25753,0.00019,15.67869]
[1777323709837,34.42,76885.54,1.0,0.25753,0.00019,15.67869]
[1777323717135,34.42,76892.52,1.0,0.2589,0.00019,15.72312]
[1777323719595,34.42,76894.52,1.0,0.2593,0.00019,15.73634]
[1777323720981,34.42,76893.75,1.0,0.25917,0.00019,15.73186]
[1777323727120,34.43,76890.53,1.0,0.25857,0.00019,15.71257]
[1777323734770,34.43,76890.3,1.0,0.25854,0.00019,15.71154]
[1777323735877,34.43,76890.09,1.0,0.25852,0.00019,15.7109]
[1777323740079,34.44,76891.58,1.0,0.25883,0.00019,15.72078]
[1777323740804,34.44,76891.7,1.0,0.25885,0.00019,15.72166]
[1777323747261,34.44,76893.64,1.0,0.25925,0.00019,15.73454]
[1777323754309,34.44,76891.82,1.0,0.25887,0.00019,15.71848]
[1777323760572,34.45,76890.86,1.0,0.25871,0.00019,15.71311]
[1777323767416,34.45,76890.51,1.0,0.25866,0.00019,15.71144]
[1777323775454,34.46,76889.96,1.0,0.2586,0.00019,15.7097]
[1777323780717,34.46,76889.55,1.0,0.25855,0.00019,15.70803]
[1777323789557,34.47,76889.33,1.0,0.25856,0.00019,15.70829]
[1777323794764,34.48,76889.25,1.0,0.25857,0.00019,15.70851]
[1777323800859,34.48,76889.41,1.0,0.25864,0.00019,15.71077]
[1777323807234,34.48,76889.15,1.0,0.25861,0.00019,15.70967]
[1777323815739,34.5,76889.46,1.0,0.25868,0.00019,15.70831]
[1777323820999,34.5,76888.78,1.0,0.25858,0.00019,15.70506]
[1777323827823,34.51,76887.37,1.0,0.25834,0.00019,15.69724]
[1777323832859,34.51,76886.79,1.0,0.25826,0.00019,15.69439]
[1777323837894,34.51,76883.49,1.0,0.25764,0.00019,15.67437]
[1777323847963,34.52,76884.15,1.0,0.25781,0.00019,15.67986]
[1777323849986,34.52,76884.15,1.0,0.25781,0.00019,15.67986]
[1777323853279,34.52,76884.41,1.0,0.25788,0.00019,15.68185]
[1777323853457,34.52,76884.41,1.0,0.25788,0.00019,15.68185]
[1777323853459,34.52,76884.41,1.0,0.25788,0.00019,15.68208]
[1777323856372,34.52,76878.28,1.0,0.25671,0.00019,15.64372]
[1777323859766,34.52,76878.59,1.0,0.25677,0.00019,15.64574]
[1777323860514,34.52,76878.59,1.0,0.25677,0.00019,15.64574]
[1777323860058,34.52,76879.09,1.0,0.25687,0.00019,15.64901]
[1777323860533,34.52,76879.09,1.0,0.25687,0.00019,15.64901]
[1777323861244,34.52,76879.09,1.0,0.25687,0.00019,15.64901]
[1777323866703,34.53,76875.79,1.0,0.25625,0.00019,15.62871]
[1777323866752,34.53,76875.79,1.0,0.25625,0.00019,15.62871]
[1777323866766,34.53,76875.79,1.0,0.25625,0.00019,15.62871]
[1777323872618,34.53,76880.08,1.0,0.25704,0.00019,15.65087]
[1777323875676,34.53,76880.49,1.0,0.25712,0.00019,15.65353]
[1777323876473,34.53,76884.18,1.0,0.25784,0.00019,15.67705]
[1777323878026,34.53,76884.25,1.0,0.25786,0.00019,15.67765]
[1777323880864,34.53,76885.78,1.0,0.25817,0.00019,15.6877]
[1777323880876,34.53,76885.78,1.0,0.25817,0.00019,15.6877]
[1777323880917,34.53,76885.78,1.0,0.25817,0.00019,15.6877]
[1777323881423,34.54,76887.42,1.0,0.25849,0.00019,15.69814]
[1777323882194,34.54,76887.42,1.0,0.25849,0.00019,15.69814]
[1777323882211,34.54,76887.42,1.0,0.25849,0.00019,15.69814]
[1777323890265,34.54,76888.66,1.0,0.25877,0.00019,15.70704]
[1777323895541,34.54,76885.62,1.0,0.25819,0.00019,15.68825]
[1777323902026,34.55,76885.81,1.0,0.25826,0.00019,15.69055]
[1777323902042,34.55,76885.81,1.0,0.25826,0.00019,15.69055]
[1777323902793,34.55,76940.97,1.0,0.26901,0.0002,16.03189]
[1777323903719,34.55,76939.18,1.0,0.26865,0.0002,16.02077]
[1777323912416,34.54,76925.51,1.0,0.26592,0.0002,15.93547]
[1777323916448,34.54,76865.15,1.0,0.25424,0.00019,15.55839]
[1777323921483,34.54,76871.53,1.0,0.25549,0.00019,15.59973]
[1777323925330,34.55,76871.67,1.0,0.25553,0.00019,15.60113]
[1777323925501,34.55,76871.67,1.0,0.25553,0.00019,15.60113]
[1777323925543,34.55,76871.67,1.0,0.25553,0.00019,15.60113]
[1777323925857,34.55,76868.1,1.0,0.25485,0.00019,15.57875]
[1777323926285,34.55,76868.1,1.0,0.25485,0.00019,15.57875]
[1777323926319,34.55,76868.1,1.0,0.25485,0.00019,15.57875]
[1777323926518,34.55,76868.71,1.0,0.25497,0.00019,15.5827]
[1777323927701,34.55,76864.08,1.0,0.25409,0.00019,15.5535]
[1777323927890,34.55,76864.08,1.0,0.25409,0.00019,15.5535]
[1777323927927,34.55,76864.08,1.0,0.25409,0.00019,15.5535]
[1777323928531,34.55,76865.16,1.0,0.2543,0.00019,15.56042]
[1777323928719,34.55,76865.16,1.0,0.2543,0.00019,15.56042]
[1777323928779,34.55,76865.16,1.0,0.2543,0.00019,15.56042]
[1777323929538,34.55,76856.99,1.0,0.25274,0.00019,15.50868]
[1777323929686,34.55,76856.99,1.0,0.25274,0.00019,15.50868]
[1777323929700,34.55,76856.99,1.0,0.25274,0.00019,15.50868]
[1777323930545,34.55,76852.59,1.0,0.25191,0.00019,15.48082]
[1777323930617,34.55,76852.59,1.0,0.25191,0.00019,15.48082]
[1777323930657,34.55,76852.59,1.0,0.25191,0.00019,15.48082]
[1777323931553,34.55,76853.04,1.0,0.25195,0.00019,15.47845]
[1777323935300,34.55,76857.7,1.0,0.25285,0.00019,15.50855]
[1777323935660,34.55,76858.53,1.0,0.25301,0.00019,15.51396]
[1777323935680,34.55,76858.53,1.0,0.25301,0.00019,15.51396]
[1777323935959,34.55,76858.53,1.0,0.25301,0.00019,15.51396]
[1777323940615,34.56,76848.31,1.0,0.25109,0.00019,15.44963]
[1777323942396,34.56,76848.31,1.0,0.25109,0.00019,15.44963]
[1777323942433,34.56,76848.31,1.0,0.25109,0.00019,15.44963]
[1777323942444,34.56,76848.31,1.0,0.25109,0.00019,15.44963]
[1777323942464,34.56,76848.31,1.0,0.25109,0.00019,15.44963]
[1777323943000,34.56,76851.45,1.0,0.2517,0.00019,15.46995]
[1777323944029,34.56,76851.46,1.0,0.2517,0.00019,15.47015]
[1777323949574,34.56,76856.45,1.0,0.25267,0.00019,15.50241]
[1777323949588,34.56,76855.58,1.0,0.25251,0.00019,15.49709]
[1777323954715,34.57,76852.03,1.0,0.25185,0.00019,15.47518]
[1777323959750,34.57,76857.35,1.0,0.25287,0.00019,15.5093]
[1777323964238,34.57,76857.66,1.0,0.25294,0.00019,15.51132]
[1777323964246,34.57,76857.66,1.0,0.25294,0.00019,15.51132]
[1777323964255,34.57,76857.66,1.0,0.25294,0.00019,15.51132]
[1777323964282,34.57,76857.66,1.0,0.25294,0.00019,15.51132]
[1777323964335,34.57,76858.05,1.0,0.25301,0.00019,15.51381]
[1777323967816,34.57,76865.52,1.0,0.25444,0.00019,15.56119]
[1777323970682,34.57,76864.16,1.0,0.25417,0.00019,15.55249]
[1777323971601,34.57,76864.16,1.0,0.25417,0.00019,15.55249]
[1777323971614,34.57,76864.16,1.0,0.25417,0.00019,15.55249]
[1777323971635,34.57,76864.16,1.0,0.25417,0.00019,15.55249]
[1777323971645,34.57,76866.75,1.0,0.25467,0.00019,15.56891]
[1777323971673,34.57,76866.75,1.0,0.25467,0.00019,15.56891]
[1777323971687,34.57,76866.75,1.0,0.25467,0.00019,15.56891]
[1777323971691,34.57,76866.75,1.0,0.25467,0.00019,15.56891]
[1777323972184,34.57,76866.75,1.0,0.25467,0.00019,15.56891]
[1777323972313,34.57,76866.75,1.0,0.25467,0.00019,15.56891]
[1777323972346,34.57,76866.75,1.0,0.25467,0.00019,15.56891]
[1777323972415,34.57,76868.18,1.0,0.25494,0.00019,15.578]
[1777323974071,34.57,76877.25,1.0,0.25669,0.00019,15.63527]
[1777323976477,34.57,76877.25,1.0,0.25669,0.00019,15.63527]
[1777323976541,34.57,76877.45,1.0,0.25672,0.00019,15.63649]
[1777323982419,34.57,76881.31,1.0,0.25746,0.00019,15.66073]
[1777323987181,34.57,76881.4,1.0,0.25748,0.00019,15.66132]
[1777323987521,34.57,76881.4,1.0,0.25748,0.00019,15.66132]
[1777323988776,34.57,76881.35,1.0,0.25747,0.00019,15.66101]
[1777323989570,34.57,76882.75,1.0,0.25774,0.00019,15.6698]
[1777323990500,34.57,76882.75,1.0,0.25774,0.00019,15.6698]
[1777323990505,34.57,76882.75,1.0,0.25774,0.00019,15.6698]
[1777323990529,34.57,76882.75,1.0,0.25774,0.00019,15.6698]
[1777323990630,34.57,76882.25,1.0,0.25765,0.00019,15.66666]
[1777323992502,34.57,76882.25,1.0,0.25765,0.00019,15.66666]
[1777323992603,34.57,76882.39,1.0,0.25762,0.00019,15.66216]
[1777323993011,34.57,76882.39,1.0,0.25762,0.00019,15.66216]
[1777323993025,34.57,76882.39,1.0,0.25762,0.00019,15.66216]
[1777323993029,34.57,76882.39,1.0,0.25762,0.00019,15.66216]
[1777323993051,34.57,76882.39,1.0,0.25762,0.00019,15.66216]
[1777323993066,34.57,76882.39,1.0,0.25762,0.00019,15.66217]
[1777323993865,34.57,76882.39,1.0,0.25762,0.00019,15.66217]
[1777323994385,34.57,76882.39,1.0,0.25762,0.00019,15.66217]
[1777323994396,34.57,76882.39,1.0,0.25762,0.00019,15.66217]
[1777323994533,34.57,76882.39,1.0,0.25762,0.00019,15.66217]
[1777323994546,34.57,76882.39,1.0,0.25762,0.00019,15.66217]
[1777323994573,34.57,76882.39,1.0,0.25762,0.00019,15.66217]
[1777323994694,34.57,76882.41,1.0,0.25762,0.00019,15.6623]
[1777323995009,34.57,76882.41,1.0,0.25762,0.00019,15.6623]
[1777323996549,34.57,76882.41,1.0,0.25762,0.00019,15.6623]
[1777323996574,34.57,76880.07,1.0,0.25718,0.00019,15.64762]
[1777323997092,34.57,76880.07,1.0,0.25718,0.00019,15.64762]
[1777323997643,34.57,76879.89,1.0,0.25714,0.00019,15.64651]
[1777323998569,34.57,76879.89,1.0,0.25714,0.00019,15.64651]
[1777323998580,34.57,76879.89,1.0,0.25714,0.00019,15.64651]
[1777323998578,34.57,76880.19,1.0,0.2572,0.00019,15.64843]
[1777323999632,34.57,76880.7,1.0,0.2573,0.00019,15.65165]
[1777324004652,34.57,76880.61,1.0,0.25728,0.00019,15.65117]
[1777324006658,34.57,76880.57,1.0,0.25728,0.00019,15.65096]
[1777324006668,34.57,76880.57,1.0,0.25728,0.00019,15.65096]
[1777324008687,34.57,76881.27,1.0,0.25741,0.00019,15.65544]
[1777324008700,34.57,76881.27,1.0,0.25741,0.00019,15.65544]
[1777324010706,34.57,76881.19,1.0,0.2574,0.00019,15.65498]
[1777324010716,34.57,76881.19,1.0,0.2574,0.00019,15.65498]
[1777324014747,34.57,76880.79,1.0,0.25733,0.00019,15.65256]
[1777324014759,34.57,76880.79,1.0,0.25733,0.00019,15.65256]
[1777324016780,34.57,76880.74,1.0,0.25732,0.00019,15.6523]
[1777324016809,34.57,76880.74,1.0,0.25732,0.00019,15.6523]
[1777324018173,34.57,76880.71,1.0,0.25731,0.00019,15.65217]
[1777324018793,34.57,76880.71,1.0,0.25731,0.00019,15.65217]
[1777324019574,34.57,76880.71,1.0,0.25732,0.00019,15.6522]
[1777324020820,34.57,76880.79,1.0,0.25733,0.00019,15.65273]
[1777324020835,34.57,76880.79,1.0,0.25733,0.00019,15.65273]
[1777324025838,34.57,76880.66,1.0,0.25731,0.00019,15.65206]
[1777324026881,34.57,76880.64,1.0,0.25731,0.00019,15.65196]
[1777324026891,34.57,76880.64,1.0,0.25731,0.00019,15.65196]
[1777324026894,34.57,76880.64,1.0,0.25731,0.00019,15.65196]
[1777324028903,34.57,76880.64,1.0,0.25731,0.00019,15.65196]
[1777324028921,34.57,76880.64,1.0,0.25731,0.00019,15.65196]
[1777324029249,34.57,76880.6,1.0,0.2573,0.00019,15.6518]
[1777324030911,34.57,76880.89,1.0,0.25736,0.00019,15.65366]
[1777324031598,34.57,76885.32,1.0,0.25821,0.00019,15.68148]
[1777324032952,34.57,76883.41,1.0,0.25785,0.00019,15.6695]
[1777324032958,34.57,76883.41,1.0,0.25785,0.00019,15.6695]
[1777324034966,34.57,76883.33,1.0,0.25783,0.00019,15.66901]
[1777324034972,34.57,76883.33,1.0,0.25783,0.00019,15.66901]
[1777324034991,34.57,76883.33,1.0,0.25783,0.00019,15.66901]
[1777324035291,34.57,76883.11,1.0,0.25779,0.00019,15.66766]
[1777324036992,34.57,76883.73,1.0,0.25791,0.00019,15.67156]
[1777324037608,34.57,76883.97,1.0,0.25796,0.00019,15.67307]
[1777324042621,34.57,76883.14,1.0,0.2578,0.00019,15.66792]
[1777324045078,34.57,76884.83,1.0,0.25812,0.00019,15.67856]
[1777324045093,34.57,76884.83,1.0,0.25812,0.00019,15.67856]
[1777324050114,34.57,76884.37,1.0,0.25804,0.00019,15.6757]
[1777324055139,34.57,76882.2,1.0,0.25757,0.00019,15.65677]
[1777324055192,34.57,76882.2,1.0,0.25757,0.00019,15.65677]
[1777324055202,34.57,76882.2,1.0,0.25757,0.00019,15.65677]
[1777324055203,34.57,76882.2,1.0,0.25757,0.00019,15.65677]
[1777324059974,34.57,76882.12,1.0,0.25756,0.00019,15.65637]
[1777324060471,34.57,76881.97,1.0,0.25753,0.00019,15.65548]
[1777324065507,34.57,76883.13,1.0,0.25776,0.00019,15.66285]
[1777324065897,34.57,76883.13,1.0,0.25776,0.00019,15.66285]
[1777324066514,34.57,76883.58,1.0,0.25784,0.00019,15.66569]
[1777324066853,34.57,76883.58,1.0,0.25784,0.00019,15.66569]
[1777324067521,34.57,76883.92,1.0,0.25791,0.00019,15.66784]
[1777324072556,34.57,76883.21,1.0,0.25777,0.00019,15.66322]
[1777324078598,34.57,76882.51,1.0,0.25763,0.00019,15.65868]
[1777324083632,34.57,76882.0,1.0,0.25753,0.00019,15.65537]
[1777324088428,34.57,76881.58,1.0,0.25744,0.00019,15.65268]
[1777324088671,34.57,76881.56,1.0,0.25744,0.00019,15.65252]
[1777324093398,34.57,76882.19,1.0,0.25756,0.00019,15.65649]
[1777324093422,34.57,76882.19,1.0,0.25756,0.00019,15.65649]
[1777324093432,34.57,76882.19,1.0,0.25756,0.00019,15.65649]
[1777324093461,34.57,76882.19,1.0,0.25756,0.00019,15.65649]
[1777324093704,34.57,76882.45,1.0,0.25761,0.00019,15.65815]
[1777324094941,34.57,76882.36,1.0,0.25759,0.00019,15.65761]
[1777324095649,34.57,76882.36,1.0,0.25759,0.00019,15.65761]
[1777324095737,34.57,76882.36,1.0,0.25759,0.00019,15.65761]
[1777324095769,34.57,76884.15,1.0,0.25794,0.00019,15.66896]
[1777324095775,34.57,76884.15,1.0,0.25794,0.00019,15.66896]
[1777324095799,34.57,76884.15,1.0,0.25794,0.00019,15.66896]
[1777324101602,34.58,76883.77,1.0,0.25789,0.00019,15.66711]
[1777324101668,34.58,76883.77,1.0,0.25789,0.00019,15.66711]
[1777324101759,34.58,76884.58,1.0,0.25805,0.00019,15.67228]
[1777324106794,34.58,76884.44,1.0,0.25803,0.00019,15.67184]
[1777324109746,34.58,76884.15,1.0,0.25798,0.00019,15.6701]
[1777324111767,34.58,76884.14,1.0,0.25798,0.00019,15.67027]
[1777324111856,34.58,76884.04,1.0,0.25792,0.00019,15.66434]
[1777324113781,34.58,76883.97,1.0,0.2579,0.00019,15.66397]
[1777324114715,34.58,76884.15,1.0,0.25794,0.00019,15.66524]
[1777324117276,34.58,76883.71,1.0,0.25786,0.00019,15.66262]
[1777324117313,34.58,76883.71,1.0,0.25786,0.00019,15.66262]
[1777324117410,34.58,76883.75,1.0,0.25787,0.00019,15.66294]
[1777324118251,34.58,76883.75,1.0,0.25787,0.00019,15.66294]
[1777324118352,34.58,76884.8,1.0,0.25808,0.00019,15.66959]
[1777324119927,34.58,76884.8,1.0,0.25808,0.00019,15.66959]
[1777324119965,34.58,76884.8,1.0,0.25808,0.00019,15.66959]
[1777324120606,34.58,76884.8,1.0,0.25808,0.00019,15.66959]
[1777324120643,34.58,76884.8,1.0,0.25808,0.00019,15.66959]
[1777324121018,34.58,76886.73,1.0,0.25845,0.00019,15.68178]
[1777324121055,34.58,76886.73,1.0,0.25845,0.00019,15.68178]
[1777324121180,34.58,76886.73,1.0,0.25845,0.00019,15.68178]
[1777324121205,34.58,76886.73,1.0,0.25845,0.00019,15.68178]
[1777324125658,34.58,76890.74,1.0,0.25923,0.00019,15.70695]
[1777324125671,34.58,76890.74,1.0,0.25923,0.00019,15.70695]
[1777324125931,34.58,76893.12,1.0,0.25969,0.00019,15.72185]
[1777324127940,34.58,76892.6,1.0,0.25959,0.00019,15.7186]
[1777324134196,34.58,76893.24,1.0,0.25971,0.00019,15.72259]
[1777324137478,34.58,76892.93,1.0,0.25965,0.00019,15.72064]
[1777324137506,34.58,76892.93,1.0,0.25965,0.00019,15.72064]
[1777324142343,34.58,76892.09,1.0,0.25949,0.00019,15.71533]
[1777324142368,34.58,76892.09,1.0,0.25949,0.00019,15.71533]
[1777324144056,34.58,76890.36,1.0,0.25915,0.00019,15.7045]
[1777324144092,34.58,76890.36,1.0,0.25915,0.00019,15.7045]
[1777324148754,34.58,76890.13,1.0,0.25911,0.00019,15.70306]
[1777324148823,34.58,76889.43,1.0,0.25897,0.00019,15.69868]
[1777324149020,34.58,76889.43,1.0,0.25897,0.00019,15.69868]
[1777324149096,34.58,76882.65,1.0,0.25767,0.00019,15.6562]
[1777324150213,34.58,76882.65,1.0,0.25767,0.00019,15.6562]
[1777324150252,34.58,76876.57,1.0,0.2565,0.00019,15.61803]
[1777324156210,34.59,76876.26,1.0,0.25645,0.00019,15.61643]
[1777324163257,34.59,76876.71,1.0,0.25653,0.00019,15.61915]
[1777324168335,34.58,76876.3,1.0,0.25645,0.00019,15.61644]
[1777324174476,34.58,76876.66,1.0,0.25646,0.00019,15.61309]
[1777324180308,34.58,76879.89,1.0,0.25707,0.00019,15.6332]
[1777324185748,34.58,76880.66,1.0,0.25722,0.00019,15.63782]
[1777324186607,34.58,76885.29,1.0,0.25811,0.00019,15.66693]
[1777324188089,34.58,76889.56,1.0,0.25893,0.00019,15.69367]
[1777324193399,34.58,76895.0,1.0,0.25998,0.00019,15.72745]
[1777324198678,34.58,76894.11,1.0,0.2598,0.00019,15.72177]
[1777324204685,34.58,76885.1,1.0,0.25806,0.00019,15.66526]
[1777324206985,34.58,76879.81,1.0,0.25704,0.00019,15.63196]
[1777324209105,34.58,76876.8,1.0,0.25646,0.00019,15.61299]
[1777324209159,34.58,76876.8,1.0,0.25646,0.00019,15.61299]
[1777324209451,34.58,76876.8,1.0,0.25646,0.00019,15.61299]
[1777324209487,34.58,76876.8,1.0,0.25646,0.00019,15.61299]
[1777324209544,34.58,76870.13,1.0,0.25518,0.00019,15.57092]
[1777324213402,34.58,76865.76,1.0,0.25434,0.00019,15.5433]
[1777324218943,34.58,76868.16,1.0,0.2548,0.00019,15.55854]
[1777324220803,34.58,76868.49,1.0,0.25486,0.00019,15.5606]
[1777324220822,34.58,76864.3,1.0,0.25406,0.00019,15.53407]
[1777324225590,34.58,76864.26,1.0,0.25406,0.00019,15.53392]
[1777324231670,34.58,76865.0,1.0,0.25415,0.00019,15.53319]
[1777324238716,34.58,76865.49,1.0,0.25425,0.00019,15.53656]
[1777324241097,34.58,76865.49,1.0,0.25425,0.00019,15.53656]
[1777324241198,34.58,76865.77,1.0,0.2543,0.00019,15.5384]
[1777324246461,34.58,76864.81,1.0,0.25413,0.00019,15.53251]
[1777324247159,34.58,76864.49,1.0,0.25407,0.00019,15.53052]
[1777324252815,34.58,76865.45,1.0,0.25426,0.00019,15.53684]
[1777324257849,34.58,76866.03,1.0,0.25437,0.00019,15.54068]
[1777324264898,34.58,76866.34,1.0,0.25444,0.00019,15.54285]
[1777324267342,34.58,76864.28,1.0,0.25405,0.00019,15.52984]
[1777324273962,34.59,76865.43,1.0,0.25428,0.00019,15.53742]
[1777324278997,34.59,76865.81,1.0,0.25435,0.00019,15.53996]
[1777324284031,34.59,76866.45,1.0,0.25447,0.00019,15.54375]
[1777324290927,34.58,76866.61,1.0,0.25449,0.00019,15.54446]
[1777324292950,34.58,76866.01,1.0,0.25431,0.00019,15.53496]
[1777324305182,34.57,76867.2,1.0,0.25449,0.00019,15.54092]
[1777324311158,34.57,76867.44,1.0,0.25452,0.00019,15.54187]
[1777324317522,34.57,76867.31,1.0,0.25448,0.00019,15.54059]
[1777324317561,34.57,76867.31,1.0,0.25448,0.00019,15.54059]
[1777324317623,34.57,76867.28,1.0,0.25446,0.00019,15.53996]
[1777324318944,34.57,76867.28,1.0,0.25446,0.00019,15.53996]
[1777324318979,34.57,76867.28,1.0,0.25446,0.00019,15.53996]
[1777324319496,34.57,76867.17,1.0,0.25443,0.00019,15.53905]
[1777324321377,34.57,76867.17,1.0,0.25443,0.00019,15.53905]
[1777324321403,34.57,76867.17,1.0,0.25443,0.00019,15.53905]
[1777324321428,34.57,76867.17,1.0,0.25443,0.00019,15.53905]
[1777324321715,34.57,76867.17,1.0,0.25443,0.00019,15.53905]
[1777324321807,34.57,76867.29,1.0,0.25445,0.00019,15.53959]
[1777324322955,34.56,76859.43,1.0,0.25294,0.00019,15.48956]
[1777324325893,34.56,76855.24,1.0,0.25214,0.00019,15.46279]
[1777324325897,34.56,76855.24,1.0,0.25214,0.00019,15.46279]
[1777324325952,34.56,76855.24,1.0,0.25214,0.00019,15.46279]
[1777324325960,34.56,76855.65,1.0,0.25221,0.00019,15.46523]
[1777324326123,34.56,76855.65,1.0,0.25221,0.00019,15.46523]
[1777324326193,34.56,76855.65,1.0,0.25221,0.00019,15.46523]
[1777324326647,34.56,76846.7,1.0,0.2505,0.00019,15.40804]
[1777324328047,34.56,76845.11,1.0,0.2502,0.00019,15.39784]
[1777324328057,34.56,76845.11,1.0,0.2502,0.00019,15.39784]
[1777324328059,34.56,76845.11,1.0,0.2502,0.00019,15.39784]
[1777324328343,34.56,76845.11,1.0,0.2502,0.00019,15.39784]
[1777324329572,34.56,76845.11,1.0,0.2502,0.00019,15.39784]
[1777324329925,34.56,76845.11,1.0,0.2502,0.00019,15.39784]
[1777324329963,34.56,76845.11,1.0,0.2502,0.00019,15.39784]
[1777324330577,34.56,76845.37,1.0,0.25025,0.00019,15.39949]
[1777324330615,34.56,76845.37,1.0,0.25025,0.00019,15.39949]
[1777324333476,34.56,76845.37,1.0,0.25025,0.00019,15.39949]
[1777324333920,34.56,76845.37,1.0,0.25025,0.00019,15.39949]
[1777324333944,34.56,76845.37,1.0,0.25025,0.00019,15.39949]
[1777324334037,34.56,76843.67,1.0,0.24993,0.00019,15.38861]
[1777324334143,34.56,76843.67,1.0,0.24993,0.00019,15.38861]
[1777324334384,34.56,76843.67,1.0,0.24993,0.00019,15.38861]
[1777324335048,34.56,76843.67,1.0,0.24993,0.00019,15.38861]
[1777324337813,34.56,76837.01,1.0,0.24866,0.00019,15.34566]
[1777324340406,34.56,76834.16,1.0,0.24811,0.00019,15.32705]
[1777324340436,34.56,76834.16,1.0,0.24811,0.00019,15.32705]
[1777324342669,34.56,76833.68,1.0,0.24802,0.00019,15.32389]
[1777324342690,34.56,76833.68,1.0,0.24802,0.00019,15.32389]
[1777324342711,34.56,76833.12,1.0,0.24791,0.00019,15.32016]
[1777324346792,34.56,76831.79,1.0,0.24765,0.00019,15.31144]
[1777324351597,34.56,76828.89,1.0,0.2471,0.00019,15.29258]
[1777324351608,34.56,76828.5,1.0,0.24697,0.00019,15.28461]
[1777324357547,34.56,76830.48,1.0,0.24734,0.00019,15.2972]
[1777324361710,34.56,76830.18,1.0,0.24728,0.00019,15.29517]
[1777324361807,34.56,76829.89,1.0,0.24722,0.00019,15.29327]
[1777324369847,34.56,76829.04,1.0,0.24706,0.00019,15.28758]
[1777324370751,34.56,76829.04,1.0,0.24706,0.00019,15.28758]
[1777324370944,34.56,76829.04,1.0,0.24706,0.00019,15.28758]
[1777324370960,34.56,76829.04,1.0,0.24706,0.00019,15.28758]
[1777324371000,34.56,76828.88,1.0,0.24702,0.00019,15.28653]
[1777324371550,34.56,76828.88,1.0,0.24702,0.00019,15.28653]
[1777324371571,34.56,76828.88,1.0,0.24702,0.00019,15.28653]
[1777324371774,34.56,76828.88,1.0,0.24702,0.00019,15.28653]
[1777324372617,34.56,76834.36,1.0,0.24806,0.00019,15.32195]
[1777324372842,34.56,76835.66,1.0,0.24831,0.00019,15.33039]
[1777324373374,34.56,76835.66,1.0,0.24831,0.00019,15.33039]
[1777324373659,34.56,76835.66,1.0,0.24831,0.00019,15.33046]
[1777324374456,34.56,76835.66,1.0,0.24831,0.00019,15.33046]
[1777324375875,34.56,76835.55,1.0,0.2483,0.00019,15.32983]
[1777324380228,34.56,76834.09,1.0,0.24803,0.00019,15.32079]
[1777324380232,34.56,76834.09,1.0,0.24803,0.00019,15.32079]
[1777324380372,34.56,76834.09,1.0,0.24803,0.00019,15.32079]
[1777324380447,34.56,76834.09,1.0,0.24803,0.00019,15.32079]
[1777324380586,34.56,76834.09,1.0,0.24803,0.00019,15.32079]
[1777324382029,34.56,76823.8,1.0,0.24609,0.00019,15.2546]
[1777324387757,34.56,76822.07,1.0,0.24579,0.00019,15.24416]
[1777324388806,34.56,76822.07,1.0,0.24579,0.00019,15.24416]
[1777324388850,34.56,76821.69,1.0,0.24572,0.00019,15.24183]
[1777324392360,34.57,76821.35,1.0,0.24567,0.00019,15.24012]
[1777324393729,34.57,76821.98,1.0,0.2458,0.00019,15.24438]
[1777324394105,34.57,76816.87,1.0,0.24484,0.00019,15.21145]
[1777324394159,34.57,76816.87,1.0,0.24484,0.00019,15.21145]
[1777324394805,34.57,76816.87,1.0,0.24484,0.00019,15.21144]
[1777324396125,34.57,76811.96,1.0,0.24392,0.00019,15.17962]
[1777324396820,34.57,76808.96,1.0,0.24336,0.00019,15.16018]
[1777324398040,34.57,76808.96,1.0,0.24336,0.00019,15.16018]
[1777324398577,34.57,76810.02,1.0,0.24356,0.00019,15.1671]
[1777324398835,34.57,76810.02,1.0,0.24356,0.00019,15.16721]
[1777324400060,34.57,76827.03,1.0,0.24676,0.00019,15.27734]
[1777324403064,34.57,76827.28,1.0,0.24681,0.00019,15.27903]
[1777324403102,34.57,76828.41,1.0,0.24702,0.00019,15.28641]
[1777324403174,34.57,76828.41,1.0,0.24702,0.00019,15.28641]
[1777324403869,34.57,76828.41,1.0,0.24703,0.00019,15.2866]
[1777324404876,34.57,76834.95,1.0,0.24827,0.00019,15.32884]
[1777324405290,34.57,76834.95,1.0,0.24827,0.00019,15.32884]
[1777324405882,34.57,76835.77,1.0,0.24843,0.00019,15.33424]
[1777324406755,34.57,76835.77,1.0,0.24843,0.00019,15.33424]
[1777324407652,34.57,76837.12,1.0,0.24869,0.00019,15.34303]
[1777324412932,34.57,76844.04,1.0,0.24996,0.00019,15.38255]
[1777324416459,34.58,76844.66,1.0,0.25009,0.00019,15.3867]
[1777324421994,34.58,76849.2,1.0,0.25095,0.00019,15.4157]
[1777324424813,34.57,76850.35,1.0,0.25117,0.00019,15.42301]
[1777324425017,34.57,76851.28,1.0,0.25134,0.00019,15.42892]
[1777324430060,34.57,76853.82,1.0,0.25182,0.00019,15.44498]
[1777324430568,34.57,76853.82,1.0,0.25182,0.00019,15.44498]
[1777324431413,34.57,76857.67,1.0,0.25256,0.00019,15.46943]
[1777324432500,34.57,76858.85,1.0,0.25278,0.00019,15.47691]
[1777324433082,34.57,76860.3,1.0,0.25306,0.00019,15.4861]
[1777324434326,34.57,76860.76,1.0,0.25314,0.00019,15.489]
[1777324435106,34.57,76860.76,1.0,0.25314,0.00019,15.489]
[1777324435095,34.57,76860.85,1.0,0.25316,0.00019,15.48954]
[1777324436103,34.57,76860.93,1.0,0.25317,0.00019,15.49003]
[1777324441138,34.57,76864.32,1.0,0.25381,0.00019,15.51121]
[1777324442578,34.57,76864.32,1.0,0.25381,0.00019,15.51121]
[1777324443023,34.57,76863.97,1.0,0.25374,0.00019,15.50878]
[1777324446447,34.57,76866.28,1.0,0.25417,0.00019,15.52312]
[1777324446465,34.57,76866.28,1.0,0.25417,0.00019,15.52312]
[1777324446484,34.57,76866.28,1.0,0.25417,0.00019,15.52312]
[1777324446636,34.57,76868.46,1.0,0.25459,0.00019,15.53681]
[1777324452373,34.57,76872.03,1.0,0.25527,0.00019,15.55933]
[1777324453348,34.57,76873.2,1.0,0.25549,0.00019,15.56671]
[1777324458352,34.57,76871.74,1.0,0.25521,0.00019,15.55729]
[1777324463377,34.57,76872.14,1.0,0.25528,0.00019,15.55965]
[1777324468404,34.57,76871.18,1.0,0.25509,0.00019,15.55338]
[1777324473417,34.56,76871.03,1.0,0.255,0.00019,15.54685]
[1777324478442,34.56,76867.97,1.0,0.25441,0.00019,15.52728]
[1777324483447,34.56,76867.95,1.0,0.2544,0.00019,15.52701]
[1777324487032,34.56,76869.38,1.0,0.25467,0.00019,15.53596]
[1777324487044,34.56,76869.38,1.0,0.25467,0.00019,15.53596]
[1777324489051,34.56,76869.13,1.0,0.25462,0.00019,15.5343]
[1777324489060,34.56,76869.13,1.0,0.25462,0.00019,15.5343]
[1777324489093,34.56,76869.01,1.0,0.2546,0.00019,15.5335]
[1777324491084,34.56,76869.01,1.0,0.2546,0.00019,15.5335]
[1777324492129,34.56,76867.67,1.0,0.25433,0.00019,15.5249]
[1777324494451,34.56,76867.31,1.0,0.25426,0.00019,15.52256]
[1777324495884,34.56,76867.37,1.0,0.25427,0.00019,15.52291]
[1777324496745,34.56,76867.02,1.0,0.25421,0.00019,15.52066]
[1777324501634,34.56,76867.01,1.0,0.2542,0.00019,15.52046]
[1777324501647,34.56,76867.01,1.0,0.2542,0.00019,15.52046]
[1777324501663,34.56,76856.4,1.0,0.25217,0.00019,15.45295]
[1777324503261,34.56,76856.4,1.0,0.25217,0.00019,15.45295]
[1777324509615,34.56,76855.78,1.0,0.25204,0.00019,15.44879]
[1777324514650,34.56,76858.08,1.0,0.25247,0.00019,15.46314]
[1777324515898,34.56,76858.08,1.0,0.25247,0.00019,15.46314]
[1777324515927,34.56,76858.08,1.0,0.25247,0.00019,15.46314]
[1777324515998,34.56,76858.52,1.0,0.25255,0.00019,15.4658]
[1777324522705,34.55,76859.89,1.0,0.25278,0.00019,15.47349]
[1777324530634,34.55,76860.53,1.0,0.25289,0.00019,15.47698]
[1777324536805,34.54,76861.46,1.0,0.25297,0.00019,15.47604]
[1777324541839,34.54,76861.92,1.0,0.25303,0.00019,15.47827]
[1777324546875,34.53,76862.18,1.0,0.25306,0.00019,15.47924]
[1777324551910,34.53,76861.0,1.0,0.25282,0.00019,15.47107]
[1777324554505,34.53,76861.74,1.0,0.25295,0.00019,15.47552]
[1777324554931,34.53,76861.78,1.0,0.25295,0.00019,15.47564]
[1777324556037,34.53,76861.78,1.0,0.25295,0.00019,15.47564]
[1777324556046,34.53,76861.78,1.0,0.25295,0.00019,15.47564]
[1777324556084,34.53,76861.78,1.0,0.25295,0.00019,15.47564]
[1777324556146,34.53,76861.97,1.0,0.25299,0.00019,15.47672]
[1777324557952,34.53,76853.54,1.0,0.25137,0.00019,15.42278]
[1777324562986,34.53,76849.62,1.0,0.25061,0.00019,15.3974]
[1777324568021,34.53,76849.2,1.0,0.25052,0.00019,15.39447]
[1777324572050,34.52,76855.76,1.0,0.25177,0.00019,15.43611]
[1777324577084,34.52,76860.84,1.0,0.25272,0.00019,15.46807]
[1777324582120,34.52,76861.73,1.0,0.25288,0.00019,15.47329]
[1777324587155,34.52,76862.35,1.0,0.25299,0.00019,15.47684]
[1777324588021,34.52,76862.35,1.0,0.25299,0.00019,15.47684]
[1777324593198,34.52,76863.83,1.0,0.2532,0.00019,15.48038]
[1777324598190,34.51,76864.01,1.0,0.25323,0.00019,15.48131]
[1777324604279,34.51,76864.39,1.0,0.25329,0.00019,15.48322]
[1777324604683,34.51,76864.39,1.0,0.25329,0.00019,15.48322]
[1777324604709,34.51,76864.39,1.0,0.25329,0.00019,15.48322]
[1777324604721,34.51,76864.39,1.0,0.25329,0.00019,15.48322]
[1777324604739,34.51,76864.39,1.0,0.25329,0.00019,15.48322]
[1777324611540,34.51,76865.05,1.0,0.2534,0.00019,15.48703]
[1777324617370,34.51,76869.16,1.0,0.25418,0.00019,15.51275]
[1777324618775,34.51,76869.16,1.0,0.25418,0.00019,15.51275]
[1777324619206,34.51,76869.54,1.0,0.25425,0.00019,15.51501]
[1777324621380,34.51,76873.19,1.0,0.25495,0.00019,15.53816]
[1777324622776,34.51,76873.74,1.0,0.25505,0.00019,15.54164]
[1777324622802,34.51,76873.74,1.0,0.25505,0.00019,15.54164]
[1777324623140,34.51,76873.74,1.0,0.25505,0.00019,15.54164]
[1777324623211,34.51,76873.74,1.0,0.25505,0.00019,15.54164]
[1777324623971,34.51,76877.62,1.0,0.2558,0.00019,15.56615]
[1777324623988,34.51,76877.62,1.0,0.2558,0.00019,15.56615]
[1777324624047,34.51,76879.43,1.0,0.25615,0.00019,15.57755]
[1777324624590,34.51,76879.43,1.0,0.25615,0.00019,15.57755]
[1777324624699,34.51,76879.43,1.0,0.25615,0.00019,15.57755]
[1777324624725,34.51,76879.43,1.0,0.25615,0.00019,15.57755]
[1777324624741,34.51,76879.43,1.0,0.25615,0.00019,15.57755]
[1777324624749,34.51,76879.43,1.0,0.25615,0.00019,15.57755]
[1777324624771,34.51,76879.43,1.0,0.25615,0.00019,15.57755]
[1777324624845,34.51,76883.94,1.0,0.25702,0.00019,15.606]
[1777324625693,34.51,76891.04,1.0,0.25839,0.00019,15.65066]
[1777324628516,34.51,76890.74,1.0,0.25833,0.00019,15.64863]
[1777324629776,34.51,76890.25,1.0,0.25823,0.00019,15.64555]
[1777324629824,34.51,76890.25,1.0,0.25823,0.00019,15.64555]
[1777324635495,34.5,76888.5,1.0,0.25788,0.00019,15.63417]
[1777324640531,34.5,76885.56,1.0,0.2573,0.00019,15.61529]
[1777324646332,34.5,76886.37,1.0,0.25745,0.00019,15.62008]
[1777324651822,34.5,76884.26,1.0,0.25697,0.00019,15.60082]
[1777324657656,34.5,76881.72,1.0,0.25648,0.00019,15.58473]
[1777324661210,34.5,76880.99,1.0,0.25634,0.00019,15.58009]
[1777324661218,34.5,76880.99,1.0,0.25634,0.00019,15.58009]
[1777324661229,34.5,76880.99,1.0,0.25634,0.00019,15.58009]
[1777324661269,34.5,76879.9,1.0,0.25612,0.00019,15.57317]
[1777324662360,34.5,76883.08,1.0,0.25674,0.00019,15.59322]
[1777324662386,34.5,76883.08,1.0,0.25674,0.00019,15.59322]
[1777324662923,34.5,76883.08,1.0,0.25674,0.00019,15.59322]
[1777324663048,34.5,76883.08,1.0,0.25674,0.00019,15.59322]
[1777324664036,34.5,76883.24,1.0,0.25677,0.00019,15.5942]
[1777324664055,34.5,76883.24,1.0,0.25677,0.00019,15.5942]
[1777324664791,34.5,76883.25,1.0,0.25677,0.00019,15.59422]
[1777324664823,34.5,76883.25,1.0,0.25677,0.00019,15.59422]
[1777324670681,34.5,76881.89,1.0,0.2565,0.00019,15.58542]
[1777324670701,34.5,76881.89,1.0,0.2565,0.00019,15.58542]
[1777324677798,34.49,76879.37,1.0,0.256,0.00019,15.56912]
[1777324680100,34.49,76880.63,1.0,0.25624,0.00019,15.57703]
[1777324680201,34.49,76886.71,1.0,0.25742,0.00019,15.61542]
[1777324680728,34.49,76886.71,1.0,0.25742,0.00019,15.61542]
[1777324680763,34.49,76886.71,1.0,0.25742,0.00019,15.61542]
[1777324681496,34.49,76886.71,1.0,0.25742,0.00019,15.61543]
[1777324681533,34.49,76886.71,1.0,0.25742,0.00019,15.61543]
[1777324682425,34.49,76890.5,1.0,0.25815,0.00019,15.63928]
[1777324682449,34.49,76890.5,1.0,0.25815,0.00019,15.63928]
[1777324687726,34.49,76894.19,1.0,0.25886,0.00019,15.66239]
[1777324689950,34.49,76895.0,1.0,0.25902,0.00019,15.66746]
[1777324689978,34.49,76895.0,1.0,0.25902,0.00019,15.66746]
[1777324693114,34.49,76898.73,1.0,0.25974,0.00019,15.69077]
[1777324693140,34.49,76898.73,1.0,0.25974,0.00019,15.69077]
[1777324697251,34.49,76898.06,1.0,0.25961,0.00019,15.6865]
[1777324701286,34.49,76899.66,1.0,0.25991,0.00019,15.69626]
[1777324706439,34.49,76901.15,1.0,0.26019,0.00019,15.70529]
[1777324706476,34.49,76901.15,1.0,0.26019,0.00019,15.70529]
[1777324707058,34.49,76901.15,1.0,0.26019,0.00019,15.70529]
[1777324707128,34.49,76901.15,1.0,0.26019,0.00019,15.70525]
[1777324707701,34.49,76901.15,1.0,0.26019,0.00019,15.70525]
[1777324708554,34.49,76901.15,1.0,0.26019,0.00019,15.70523]
[1777324713608,34.49,76906.36,1.0,0.26115,0.00019,15.73221]
[1777324713619,34.49,76906.36,1.0,0.26115,0.00019,15.73221]
[1777324719294,34.49,76912.28,1.0,0.26229,0.0002,15.76871]
[1777324719491,34.49,76912.28,1.0,0.26229,0.0002,15.76871]
[1777324723919,34.49,76915.53,1.0,0.26292,0.0002,15.78872]
[1777324727977,34.49,76919.55,1.0,0.26371,0.0002,15.81372]
[1777324733183,34.49,76924.1,1.0,0.2646,0.0002,15.84196]
[1777324734594,34.49,76925.16,1.0,0.26481,0.0002,15.84852]
[1777324735551,34.49,76925.75,1.0,0.26493,0.0002,15.85219]
[1777324737210,34.49,76912.95,1.0,0.26243,0.0002,15.77306]
[1777324740476,34.49,76909.33,1.0,0.26173,0.0002,15.75081]
[1777324742603,34.49,76909.03,1.0,0.26167,0.00019,15.74899]
[1777324743789,34.49,76908.89,1.0,0.26165,0.00019,15.74814]
[1777324743821,34.49,76908.89,1.0,0.26165,0.00019,15.74814]
[1777324744259,34.49,76903.32,1.0,0.26056,0.00019,15.71346]
[1777324749294,34.49,76901.77,1.0,0.26027,0.00019,15.70407]
[1777324751522,34.49,76896.55,1.0,0.25926,0.00019,15.67152]
[1777324751544,34.49,76896.55,1.0,0.25926,0.00019,15.67152]
[1777324752316,34.49,76896.55,1.0,0.25926,0.00019,15.6716]
[1777324757351,34.49,76892.89,1.0,0.25855,0.00019,15.64859]
[1777324761556,34.49,76890.58,1.0,0.2581,0.00019,15.63397]
[1777324761593,34.49,76890.58,1.0,0.2581,0.00019,15.63397]
[1777324762387,34.49,76891.25,1.0,0.25823,0.00019,15.63816]
[1777324767441,34.49,76891.67,1.0,0.25831,0.00019,15.64073]
[1777324767454,34.49,76891.67,1.0,0.25831,0.00019,15.64073]
[1777324767466,34.49,76891.52,1.0,0.25828,0.00019,15.63972]
[1777324768430,34.49,76891.52,1.0,0.25828,0.00019,15.63965]
[1777324770013,34.49,76887.85,1.0,0.25756,0.00019,15.61656]
[1777324772144,34.49,76887.74,1.0,0.25749,0.00019,15.61045]
[1777324772457,34.49,76887.82,1.0,0.25751,0.00019,15.61094]
[1777324772970,34.49,76887.82,1.0,0.25751,0.00019,15.61094]
[1777324778499,34.49,76886.53,1.0,0.25726,0.00019,15.60279]
[1777324779843,34.49,76886.53,1.0,0.25726,0.00019,15.60279]
[1777324779853,34.49,76886.53,1.0,0.25726,0.00019,15.60279]
[1777324779942,34.49,76886.92,1.0,0.25733,0.00019,15.60525]
[1777324781492,34.49,76887.07,1.0,0.25736,0.00019,15.60619]
[1777324781505,34.49,76887.07,1.0,0.25736,0.00019,15.60619]
[1777324781554,34.49,76887.2,1.0,0.25738,0.00019,15.60701]
[1777324786558,34.49,76887.56,1.0,0.25745,0.00019,15.60926]
[1777324791597,34.49,76888.8,1.0,0.25769,0.00019,15.61702]
[1777324794025,34.49,76888.88,1.0,0.25771,0.00019,15.6175]
[1777324794116,34.49,76888.88,1.0,0.25771,0.00019,15.6175]
[1777324794135,34.49,76888.88,1.0,0.25771,0.00019,15.6175]
[1777324794255,34.49,76888.88,1.0,0.25771,0.00019,15.6175]
[1777324794411,34.49,76888.88,1.0,0.25771,0.00019,15.6175]
[1777324794427,34.49,76889.47,1.0,0.25782,0.00019,15.62118]
[1777324795217,34.49,76860.51,1.0,0.25224,0.00019,15.43771]
[1777324795601,34.49,76860.51,1.0,0.25224,0.00019,15.43771]
[1777324796480,34.49,76860.51,1.0,0.25224,0.00019,15.43771]
[1777324796413,34.49,76850.46,1.0,0.25031,0.00019,15.37306]
[1777324797060,34.49,76850.46,1.0,0.25031,0.00019,15.37306]
[1777324797398,34.49,76850.46,1.0,0.25031,0.00019,15.37306]
[1777324797497,34.49,76851.76,1.0,0.25056,0.00019,15.38142]
[1777324797590,34.49,76851.76,1.0,0.25056,0.00019,15.38142]
[1777324797692,34.49,76852.17,1.0,0.25064,0.00019,15.38405]
[1777324799635,34.49,76851.7,1.0,0.25055,0.00019,15.38107]
[1777324800228,34.49,76851.7,1.0,0.25055,0.00019,15.38107]
[1777324800279,34.49,76851.7,1.0,0.25055,0.00019,15.38107]
[1777324800359,34.49,76850.81,1.0,0.25038,0.00019,15.3754]
[1777324800684,34.49,76850.81,1.0,0.25038,0.00019,15.3754]
[1777324800762,34.49,76844.57,1.0,0.2492,0.00019,15.3354]
[1777324802481,34.49,76844.57,1.0,0.2492,0.00019,15.3354]
[1777324803910,34.49,76846.64,1.0,0.24959,0.00019,15.34885]
[1777324803926,34.49,76846.64,1.0,0.24959,0.00019,15.34885]
[1777324804010,34.49,76846.28,1.0,0.24953,0.00019,15.34664]
[1777324806421,34.49,76847.29,1.0,0.24972,0.00019,15.35322]
[1777324806681,34.49,76848.58,1.0,0.24997,0.00019,15.36161]
[1777324806715,34.49,76848.58,1.0,0.24997,0.00019,15.36161]
[1777324806864,34.49,76848.58,1.0,0.24997,0.00019,15.36161]
[1777324807449,34.49,76846.03,1.0,0.24949,0.00019,15.34535]
[1777324808123,34.49,76846.03,1.0,0.24949,0.00019,15.34535]
[1777324808151,34.49,76846.03,1.0,0.24949,0.00019,15.34535]
[1777324808449,34.49,76846.03,1.0,0.24949,0.00019,15.34535]
[1777324808456,34.49,76839.75,1.0,0.2483,0.00019,15.30507]
[1777324810059,34.49,76839.81,1.0,0.24831,0.00019,15.30541]
[1777324810079,34.49,76839.81,1.0,0.24831,0.00019,15.30541]
[1777324810228,34.49,76839.81,1.0,0.24831,0.00019,15.30541]
[1777324810257,34.49,76839.81,1.0,0.24831,0.00019,15.30541]
[1777324810270,34.49,76837.25,1.0,0.24782,0.00019,15.28891]
[1777324810727,34.49,76837.25,1.0,0.24782,0.00019,15.28891]
[1777324811155,34.49,76837.25,1.0,0.24782,0.00019,15.28891]
[1777324813151,34.49,76837.09,1.0,0.24779,0.00019,15.28791]
[1777324813176,34.49,76837.09,1.0,0.24779,0.00019,15.28791]
[1777324813251,34.49,76835.64,1.0,0.24752,0.00019,15.27857]
[1777324813817,34.49,76835.64,1.0,0.24752,0.00019,15.27857]
[1777324813851,34.49,76835.64,1.0,0.24752,0.00019,15.27857]
[1777324813916,34.49,76835.64,1.0,0.24752,0.00019,15.27857]
[1777324813991,34.49,76835.7,1.0,0.24753,0.00019,15.27899]
[1777324815468,34.49,76835.7,1.0,0.24753,0.00019,15.27899]
[1777324815488,34.49,76835.7,1.0,0.24753,0.00019,15.27899]
[1777324816442,34.49,76835.4,1.0,0.24748,0.00019,15.27707]
[1777324816446,34.49,76837.68,1.0,0.24791,0.00019,15.29191]
[1777324817412,34.49,76837.68,1.0,0.24791,0.00019,15.29191]
[1777324817513,34.49,76837.96,1.0,0.24797,0.00019,15.29395]
[1777324818227,34.49,76837.96,1.0,0.24797,0.00019,15.29395]
[1777324818240,34.49,76837.96,1.0,0.24797,0.00019,15.29395]
[1777324818328,34.49,76838.39,1.0,0.24805,0.00019,15.29672]
[1777324818909,34.49,76838.39,1.0,0.24805,0.00019,15.29672]
[1777324818923,34.49,76838.39,1.0,0.24805,0.00019,15.29672]
[1777324819130,34.49,76838.39,1.0,0.24805,0.00019,15.29672]
[1777324819231,34.49,76838.19,1.0,0.24802,0.00019,15.29555]
[1777324823718,34.5,76839.25,1.0,0.24823,0.00019,15.30282]
[1777324823820,34.5,76839.62,1.0,0.24831,0.00019,15.30532]
[1777324824762,34.5,76839.62,1.0,0.24831,0.00019,15.30532]
[1777324824836,34.5,76843.97,1.0,0.24914,0.00019,15.33341]
[1777324826540,34.5,76843.97,1.0,0.24914,0.00019,15.33341]
[1777324826840,34.5,76844.33,1.0,0.24921,0.00019,15.33589]
[1777324828169,34.5,76844.33,1.0,0.24921,0.00019,15.33589]
[1777324832443,34.5,76844.8,1.0,0.24931,0.00019,15.3392]
[1777324835903,34.5,76838.28,1.0,0.24803,0.00019,15.29225]
[1777324839915,34.5,76839.85,1.0,0.24834,0.00019,15.30272]
[1777324840764,34.5,76839.55,1.0,0.24829,0.00019,15.30091]
[1777324843232,34.5,76839.23,1.0,0.24823,0.00019,15.29908]
[1777324843257,34.5,76839.23,1.0,0.24823,0.00019,15.29908]
[1777324843263,34.5,76839.23,1.0,0.24823,0.00019,15.29908]
[1777324845829,34.51,76838.6,1.0,0.24812,0.00019,15.29537]
[1777324845973,34.51,76838.6,1.0,0.24812,0.00019,15.29537]
[1777324849154,34.51,76837.0,1.0,0.24783,0.00019,15.2853]
[1777324850860,34.51,76835.6,1.0,0.24757,0.00019,15.27664]
[1777324856534,34.51,76834.65,1.0,0.24741,0.00019,15.27113]
[1777324856552,34.51,76834.65,1.0,0.24741,0.00019,15.27113]
[1777324856935,34.51,76834.27,1.0,0.24734,0.00019,15.2688]
[1777324857464,34.51,76834.27,1.0,0.24734,0.00019,15.2688]
[1777324857495,34.51,76834.27,1.0,0.24734,0.00019,15.2688]
[1777324857501,34.51,76834.27,1.0,0.24734,0.00019,15.2688]
[1777324863095,34.52,76832.53,1.0,0.24703,0.00019,15.25812]
[1777324868180,34.52,76831.52,1.0,0.24684,0.00019,15.2517]
[1777324871525,34.52,76831.08,1.0,0.24676,0.00019,15.2489]
[1777324871549,34.52,76831.08,1.0,0.24676,0.00019,15.2489]
[1777324873082,34.52,76831.12,1.0,0.24677,0.00019,15.2492]
[1777324873109,34.52,76831.12,1.0,0.24677,0.00019,15.2492]
[1777324878198,34.52,76833.01,1.0,0.24715,0.00019,15.26203]
[1777324879363,34.52,76833.01,1.0,0.24715,0.00019,15.26203]
[1777324881027,34.52,76833.5,1.0,0.24725,0.00019,15.26544]
[1777324881562,34.52,76833.5,1.0,0.24725,0.00019,15.26544]
[1777324881219,34.52,76833.5,1.0,0.24725,0.00019,15.26556]
[1777324882194,34.52,76833.5,1.0,0.24725,0.00019,15.26556]
[1777324882296,34.52,76834.83,1.0,0.2475,0.00019,15.27425]
[1777324888068,34.52,76833.22,1.0,0.24722,0.00019,15.26438]
[1777324888103,34.52,76833.22,1.0,0.24722,0.00019,15.26438]
[1777324889301,34.52,76833.71,1.0,0.24731,0.00019,15.26764]
[1777324890573,34.52,76834.85,1.0,0.24753,0.00019,15.27509]
[1777324890587,34.52,76834.85,1.0,0.24753,0.00019,15.27509]
[1777324890607,34.52,76834.85,1.0,0.24753,0.00019,15.27509]
[1777324891502,34.53,76835.85,1.0,0.24772,0.00019,15.28163]
[1777324896324,34.53,76843.1,1.0,0.24906,0.00019,15.32336]
[1777324901358,34.53,76846.64,1.0,0.24975,0.00019,15.34647]
[1777324906394,34.53,76848.83,1.0,0.25018,0.00019,15.3609]
[1777324913443,34.53,76852.52,1.0,0.2509,0.00019,15.3851]
[1777324918478,34.54,76855.88,1.0,0.25155,0.00019,15.40696]
[1777324923513,34.54,76856.72,1.0,0.25172,0.00019,15.41269]
[1777324928548,34.54,76857.18,1.0,0.25182,0.00019,15.41604]
[1777324929958,34.54,76857.16,1.0,0.25182,0.00019,15.416]
[1777324930589,34.54,76857.16,1.0,0.25182,0.00019,15.416]
[1777324935596,34.54,76856.56,1.0,0.25172,0.00019,15.41266]
[1777324940707,34.54,76860.43,1.0,0.25248,0.00019,15.43771]
[1777324941640,34.55,76860.1,1.0,0.25241,0.00019,15.43566]
[1777324944607,34.55,76865.95,1.0,0.25354,0.00019,15.47289]
[1777324944660,34.55,76866.0,1.0,0.25355,0.00019,15.47322]
[1777324950387,34.55,76868.22,1.0,0.25397,0.00019,15.48731]
[1777324950393,34.55,76868.22,1.0,0.25397,0.00019,15.48731]
[1777324950423,34.55,76868.22,1.0,0.25397,0.00019,15.48731]
[1777324950486,34.55,76867.76,1.0,0.25388,0.00019,15.48438]
[1777324955739,34.55,76869.27,1.0,0.25413,0.00019,15.48874]
[1777324958036,34.55,76869.13,1.0,0.2541,0.00019,15.48788]
[1777324958038,34.55,76869.13,1.0,0.2541,0.00019,15.48788]
[1777324958300,34.55,76868.84,1.0,0.25405,0.00019,15.48607]
[1777324959989,34.55,76868.84,1.0,0.25405,0.00019,15.48609]
[1777324960085,34.55,76870.54,1.0,0.25437,0.00019,15.49688]
[1777324963797,34.55,76869.78,1.0,0.25423,0.00019,15.49208]
[1777324963858,34.55,76870.21,1.0,0.25431,0.00019,15.4948]
[1777324969421,34.55,76870.05,1.0,0.25428,0.00019,15.49379]
[1777324969594,34.55,76870.05,1.0,0.25428,0.00019,15.49379]
[1777324970001,34.55,76869.32,1.0,0.25414,0.00019,15.48912]
[1777324970102,34.55,76869.35,1.0,0.25414,0.00019,15.48929]
[1777324972147,34.55,76869.21,1.0,0.25412,0.00019,15.48838]
[1777324972986,34.55,76868.97,1.0,0.25407,0.00019,15.48683]
[1777324978739,34.54,76869.41,1.0,0.25414,0.00019,15.48909]
[1777324980284,34.54,76869.52,1.0,0.25416,0.00019,15.48975]
[1777324983551,34.54,76869.39,1.0,0.25413,0.00019,15.48874]
[1777324989859,34.54,76869.45,1.0,0.25413,0.00019,15.48876]
[1777324991304,34.54,76869.45,1.0,0.25412,0.00019,15.48864]
[1777324991316,34.54,76869.45,1.0,0.25412,0.00019,15.48864]
[1777324991405,34.54,76868.97,1.0,0.25403,0.00019,15.48553]
[1777324992174,34.54,76868.97,1.0,0.25403,0.00019,15.48553]
[1777324992273,34.54,76870.24,1.0,0.25427,0.00019,15.49344]
[1777324992740,34.54,76870.24,1.0,0.25427,0.00019,15.49344]
[1777324992751,34.54,76870.24,1.0,0.25427,0.00019,15.49344]
[1777325001260,34.54,76881.09,1.0,0.25633,0.00019,15.56132]
[1777325004658,34.54,76881.09,1.0,0.25633,0.00019,15.56123]
[1777325004681,34.54,76881.09,1.0,0.25633,0.00019,15.56123]
[1777325004693,34.54,76881.09,1.0,0.25633,0.00019,15.56123]
[1777325004727,34.53,76880.75,1.0,0.25626,0.00019,15.55881]
[1777325005529,34.53,76880.75,1.0,0.25626,0.00019,15.55881]
[1777325005724,34.53,76880.75,1.0,0.25626,0.00019,15.55881]
[1777325006546,34.53,76887.04,1.0,0.25747,0.00019,15.5984]
[1777325012691,34.53,76886.7,1.0,0.25734,0.00019,15.59059]
[1777325019592,34.53,76886.54,1.0,0.2573,0.00019,15.58917]
[1777325024539,34.53,76885.62,1.0,0.25711,0.00019,15.58307]
[1777325027042,34.53,76883.16,1.0,0.25663,0.00019,15.56739]
[1777325027236,34.53,76879.07,1.0,0.25584,0.00019,15.54154]
[1777325028624,34.53,76879.07,1.0,0.25584,0.00019,15.54154]
[1777325029703,34.53,76875.67,1.0,0.25518,0.00019,15.52003]
[1777325029715,34.53,76875.67,1.0,0.25518,0.00019,15.52003]
[1777325030258,34.53,76876.13,1.0,0.25527,0.00019,15.52293]
[1777325035293,34.53,76877.38,1.0,0.25551,0.00019,15.53084]
[1777325040327,34.53,76877.72,1.0,0.25558,0.00019,15.53297]
[1777325046372,34.53,76877.1,1.0,0.25546,0.00019,15.52904]
[1777325051612,34.53,76877.5,1.0,0.25554,0.00019,15.53158]
[1777325057449,34.53,76878.92,1.0,0.25581,0.00019,15.5405]
[1777325062485,34.53,76878.48,1.0,0.25572,0.00019,15.53767]
[1777325067519,34.53,76878.52,1.0,0.25573,0.00019,15.53788]
[1777325072555,34.53,76876.24,1.0,0.25524,0.00019,15.51806]
[1777325077589,34.53,76875.9,1.0,0.25517,0.00019,15.51595]
[1777325082627,34.53,76875.21,1.0,0.25504,0.00019,15.51164]
[1777325085416,34.53,76875.56,1.0,0.25511,0.00019,15.51388]
[1777325085645,34.53,76875.59,1.0,0.25512,0.00019,15.51408]
[1777325090681,34.53,76874.06,1.0,0.25482,0.00019,15.5045]
[1777325091468,34.53,76874.06,1.0,0.25482,0.00019,15.5045]
[1777325091548,34.53,76874.06,1.0,0.25482,0.00019,15.5045]
[1777325091620,34.53,76874.06,1.0,0.25482,0.00019,15.5045]
[1777325091848,34.53,76856.22,1.0,0.2514,0.00019,15.39107]
[1777325092695,34.53,76855.88,1.0,0.25134,0.00019,15.38892]
[1777325092923,34.53,76855.88,1.0,0.25134,0.00019,15.38892]
[1777325092963,34.53,76855.88,1.0,0.25134,0.00019,15.38892]
[1777325093702,34.53,76845.68,1.0,0.24939,0.00019,15.32356]
[1777325095637,34.53,76841.41,1.0,0.24858,0.00019,15.29613]
[1777325100239,34.53,76842.75,1.0,0.24882,0.00019,15.30437]
[1777325100580,34.53,76842.75,1.0,0.24882,0.00019,15.30437]
[1777325100750,34.53,76842.29,1.0,0.24873,0.00019,15.30134]
[1777325101757,34.53,76835.9,1.0,0.24752,0.00019,15.26015]
[1777325106794,34.52,76834.53,1.0,0.24725,0.00019,15.25124]
[1777325111828,34.52,76833.43,1.0,0.24703,0.00019,15.24377]
[1777325118877,34.52,76834.59,1.0,0.24723,0.00019,15.25044]
[1777325121486,34.52,76834.59,1.0,0.24723,0.00019,15.25044]
[1777325121588,34.52,76835.34,1.0,0.24736,0.00019,15.25504]
[1777325122288,34.52,76835.34,1.0,0.24736,0.00019,15.25504]
[1777325122364,34.52,76835.33,1.0,0.24736,0.00019,15.25486]
[1777325123871,34.52,76835.33,1.0,0.24736,0.00019,15.25486]
[1777325123912,34.52,76835.64,1.0,0.24741,0.00019,15.25664]
[1777325128948,34.51,76836.56,1.0,0.24757,0.00019,15.262]
[1777325134829,34.51,76837.83,1.0,0.24774,0.00019,15.2643]
[1777325134928,34.51,76836.6,1.0,0.2475,0.00019,15.25615]
[1777325135107,34.51,76840.77,1.0,0.24829,0.00019,15.28302]
[1777325141031,34.51,76845.31,1.0,0.24915,0.00019,15.31184]
[1777325143773,34.51,76843.93,1.0,0.24888,0.00019,15.30292]
[1777325143821,34.51,76843.15,1.0,0.24873,0.00019,15.29781]
[1777325150094,34.51,76840.55,1.0,0.24823,0.00019,15.28088]
[1777325157144,34.51,76838.46,1.0,0.24783,0.00019,15.26726]
[1777325162382,34.51,76837.5,1.0,0.24764,0.00019,15.26101]
[1777325171244,34.51,76835.07,1.0,0.24718,0.00019,15.24531]
[1777325174907,34.51,76834.63,1.0,0.2471,0.00019,15.24247]
[1777325174989,34.51,76834.37,1.0,0.24705,0.00019,15.24081]
[1777325175019,34.51,76834.37,1.0,0.24705,0.00019,15.24081]
[1777325175432,34.51,76842.63,1.0,0.24862,0.00019,15.29404]
[1777325176302,34.51,76842.63,1.0,0.24862,0.00019,15.29404]
[1777325176363,34.51,76853.12,1.0,0.25062,0.00019,15.36137]
[1777325177120,34.51,76853.12,1.0,0.25062,0.00019,15.36137]
[1777325177925,34.51,76853.12,1.0,0.25062,0.00019,15.36137]
[1777325177521,34.51,76853.72,1.0,0.25073,0.00019,15.36516]
[1777325178575,34.51,76853.72,1.0,0.25073,0.00019,15.36516]
[1777325178858,34.51,76853.72,1.0,0.25073,0.00019,15.36516]
[1777325178924,34.51,76853.72,1.0,0.25073,0.00019,15.36516]
[1777325179710,34.5,76861.58,1.0,0.25223,0.00019,15.41514]
[1777325180453,34.5,76861.58,1.0,0.25223,0.00019,15.41514]
[1777325183779,34.5,76868.94,1.0,0.25364,0.00019,15.4618]
[1777325183828,34.5,76868.94,1.0,0.25364,0.00019,15.4618]
[1777325184821,34.5,76868.98,1.0,0.25364,0.00019,15.4618]
[1777325184853,34.5,76854.99,1.0,0.25095,0.00019,15.3726]
[1777325186506,34.5,76854.99,1.0,0.25095,0.00019,15.37237]
[1777325186658,34.5,76854.27,1.0,0.25081,0.00019,15.36764]
[1777325192593,34.5,76856.59,1.0,0.25117,0.00019,15.37634]
[1777325198433,34.49,76859.43,1.0,0.25169,0.00019,15.39375]
[1777325203467,34.49,76861.1,1.0,0.25199,0.00019,15.40374]
[1777325208502,34.49,76861.96,1.0,0.25214,0.00019,15.40855]
[1777325213537,34.48,76862.98,1.0,0.25231,0.00019,15.41439]
[1777325214883,34.48,76862.98,1.0,0.25231,0.00019,15.41439]
[1777325215551,34.48,76863.44,1.0,0.25239,0.00019,15.41706]
[1777325219016,34.48,76863.99,1.0,0.25249,0.00019,15.42018]
[1777325219833,34.48,76863.99,1.0,0.25249,0.00019,15.42018]
[1777325222528,34.48,76864.11,1.0,0.2525,0.00019,15.42057]
[1777325223475,34.48,76867.53,1.0,0.25315,0.00019,15.44223]
[1777325223608,34.48,76867.53,1.0,0.25315,0.00019,15.44211]
[1777325226863,34.48,76874.53,1.0,0.25448,0.00019,15.4861]
[1777325232874,34.47,76874.72,1.0,0.25449,0.00019,15.48645]
[1777325238713,34.47,76874.1,1.0,0.25435,0.00019,15.48196]
[1777325243747,34.47,76874.51,1.0,0.25442,0.00019,15.4841]
[1777325253015,34.46,76871.67,1.0,0.25379,0.00019,15.4597]
[1777325258853,34.46,76870.98,1.0,0.25364,0.00019,15.45487]
[1777325263888,34.46,76870.45,1.0,0.25352,0.00019,15.45109]
[1777325268268,34.46,76870.52,1.0,0.25353,0.00019,15.45138]
[1777325269026,34.46,76869.87,1.0,0.2534,0.00019,15.44693]
[1777325269297,34.46,76869.87,1.0,0.2534,0.00019,15.44693]
[1777325269306,34.46,76869.87,1.0,0.2534,0.00019,15.44693]
[1777325269343,34.46,76869.87,1.0,0.2534,0.00019,15.44693]
[1777325276655,34.45,76869.57,1.0,0.25333,0.00019,15.44472]
[1777325277376,34.45,76869.3,1.0,0.25327,0.00019,15.44278]
[1777325277407,34.45,76869.3,1.0,0.25327,0.00019,15.44278]
[1777325277416,34.45,76869.3,1.0,0.25327,0.00019,15.44278]
[1777325277435,34.45,76869.3,1.0,0.25327,0.00019,15.44278]
[1777325279404,34.45,76869.18,1.0,0.25324,0.00019,15.4418]
[1777325279419,34.45,76869.18,1.0,0.25324,0.00019,15.4418]
[1777325279448,34.45,76869.18,1.0,0.25324,0.00019,15.4418]
[1777325279505,34.45,76869.13,1.0,0.25323,0.00019,15.44148]
[1777325280536,34.45,76869.13,1.0,0.25323,0.00019,15.44148]
[1777325280550,34.45,76869.13,1.0,0.25323,0.00019,15.44148]
[1777325280566,34.45,76869.13,1.0,0.25323,0.00019,15.44148]
[1777325281008,34.45,76869.07,1.0,0.25322,0.00019,15.44095]
[1777325286043,34.45,76870.73,1.0,0.25352,0.00019,15.45115]
[1777325290274,34.45,76871.45,1.0,0.25366,0.00019,15.45566]
[1777325293689,34.45,76877.3,1.0,0.25478,0.00019,15.49246]
[1777325293712,34.45,76877.3,1.0,0.25478,0.00019,15.49246]
[1777325293877,34.45,76879.17,1.0,0.25514,0.00019,15.50422]
[1777325295581,34.45,76879.17,1.0,0.25513,0.00019,15.50411]
[1777325295596,34.45,76879.17,1.0,0.25513,0.00019,15.50411]
[1777325295981,34.44,76883.6,1.0,0.25598,0.00019,15.53204]
[1777325297557,34.44,76883.6,1.0,0.25598,0.00019,15.53189]
[1777325298152,34.44,76884.59,1.0,0.25617,0.00019,15.53802]
[1777325301615,34.44,76884.49,1.0,0.25613,0.00019,15.53694]
[1777325301953,34.44,76884.48,1.0,0.25613,0.00019,15.53672]
[1777325302507,34.44,76884.48,1.0,0.25613,0.00019,15.53672]
[1777325303021,34.44,76884.13,1.0,0.25605,0.00019,15.53422]
[1777325303639,34.44,76884.13,1.0,0.25605,0.00019,15.53422]
[1777325303647,34.44,76884.13,1.0,0.25605,0.00019,15.53422]
[1777325305774,34.44,76883.59,1.0,0.25594,0.00019,15.53051]
[1777325305859,34.44,76883.59,1.0,0.25594,0.00019,15.53051]
[1777325306032,34.44,76883.45,1.0,0.2559,0.00019,15.52948]
[1777325308030,34.44,76893.41,1.0,0.25783,0.00019,15.5921]
[1777325312042,34.43,76893.6,1.0,0.25785,0.00019,15.59287]
[1777325321291,34.42,76898.71,1.0,0.25873,0.00019,15.61774]
[1777325326326,34.42,76899.83,1.0,0.25892,0.00019,15.62381]
[1777325328966,34.42,76900.07,1.0,0.25896,0.00019,15.62512]
[1777325334384,34.41,76901.24,1.0,0.25914,0.00019,15.63103]
[1777325339418,34.41,76902.8,1.0,0.25941,0.0002,15.63976]
[1777325340675,34.41,76902.8,1.0,0.25941,0.0002,15.63976]
[1777325342444,34.4,76906.75,1.0,0.26017,0.0002,15.66409]
[1777325342449,34.4,76906.75,1.0,0.26017,0.0002,15.66409]
[1777325342460,34.4,76906.75,1.0,0.26017,0.0002,15.66409]
[1777325342546,34.4,76908.26,1.0,0.26046,0.0002,15.67333]
[1777325348482,34.4,76913.15,1.0,0.26138,0.0002,15.70285]
[1777325352119,34.39,76914.43,1.0,0.26161,0.0002,15.71033]
[1777325352123,34.39,76914.43,1.0,0.26161,0.0002,15.71033]
[1777325352510,34.39,76914.6,1.0,0.26164,0.0002,15.71121]
[1777325357595,34.39,76914.97,1.0,0.26169,0.0002,15.71279]
[1777325360549,34.39,76915.08,1.0,0.26169,0.0002,15.71292]
[1777325360634,34.39,76915.08,1.0,0.26169,0.0002,15.71292]
[1777325360671,34.38,76910.79,1.0,0.26079,0.0002,15.68421]
[1777325362367,34.38,76910.79,1.0,0.26078,0.0002,15.68402]
[1777325362894,34.38,76910.79,1.0,0.26078,0.0002,15.68402]
[1777325362962,34.38,76910.79,1.0,0.26078,0.0002,15.68402]
[1777325363056,34.37,76904.08,1.0,0.25947,0.0002,15.64177]
[1777325364294,34.37,76901.27,1.0,0.25891,0.0002,15.62396]
[1777325364810,34.37,76901.27,1.0,0.25891,0.0002,15.62396]
[1777325368214,34.37,76898.88,1.0,0.25843,0.00019,15.60822]
[1777325370535,34.37,76898.5,1.0,0.25834,0.00019,15.60549]
[1777325370562,34.37,76898.5,1.0,0.25834,0.00019,15.60549]
[1777325370574,34.37,76898.5,1.0,0.25834,0.00019,15.60549]
[1777325373925,34.36,76896.14,1.0,0.2578,0.00019,15.58416]
[1777325374671,34.36,76896.14,1.0,0.2578,0.00019,15.58416]
[1777325374689,34.36,76896.14,1.0,0.2578,0.00019,15.58416]
[1777325376404,34.36,76894.77,1.0,0.25751,0.00019,15.575]
[1777325382719,34.35,76891.34,1.0,0.25679,0.00019,15.55165]
[1777325385624,34.35,76891.68,1.0,0.25685,0.00019,15.5534]
[1777325385658,34.35,76891.68,1.0,0.25685,0.00019,15.5534]
[1777325385672,34.35,76891.68,1.0,0.25685,0.00019,15.5534]
[1777325386508,34.35,76891.24,1.0,0.25676,0.00019,15.55045]
[1777325386747,34.35,76891.41,1.0,0.25678,0.00019,15.55136]
[1777325387394,34.35,76891.41,1.0,0.25678,0.00019,15.55136]
[1777325387426,34.35,76891.41,1.0,0.25678,0.00019,15.55136]
[1777325387755,34.35,76891.13,1.0,0.25672,0.00019,15.54941]
[1777325388244,34.35,76891.13,1.0,0.25672,0.00019,15.54941]
[1777325388281,34.35,76891.13,1.0,0.25672,0.00019,15.54941]
[1777325388345,34.35,76891.67,1.0,0.25682,0.00019,15.55267]
[1777325392558,34.34,76891.79,1.0,0.25683,0.00019,15.5529]
[1777325397826,34.34,76892.46,1.0,0.25693,0.00019,15.55607]
[1777325402861,34.33,76892.93,1.0,0.25699,0.00019,15.55812]
[1777325409910,34.33,76893.14,1.0,0.25699,0.00019,15.55812]
[1777325414946,34.32,76893.66,1.0,0.25706,0.00019,15.56045]
[1777325416552,34.32,76893.89,1.0,0.2571,0.00019,15.56171]
[1777325421994,34.32,76894.16,1.0,0.25711,0.00019,15.56223]
[1777325427030,34.31,76893.97,1.0,0.25704,0.00019,15.56004]
[1777325432103,34.31,76893.49,1.0,0.25687,0.00019,15.5508]
[1777325438145,34.3,76890.93,1.0,0.25634,0.00019,15.53339]
[1777325441206,34.3,76890.54,1.0,0.25624,0.00019,15.53033]
[1777325444872,34.29,76888.22,1.0,0.25576,0.00019,15.51462]
[1777325450191,34.29,76887.12,1.0,0.25551,0.00019,15.50645]
[1777325455228,34.28,76885.52,1.0,0.25517,0.00019,15.49529]
[1777325460263,34.28,76884.41,1.0,0.25492,0.00019,15.48725]
[1777325466286,34.27,76883.95,1.0,0.25481,0.00019,15.48354]
[1777325473354,34.27,76884.47,1.0,0.25485,0.00019,15.48503]
[1777325480403,34.26,76883.27,1.0,0.25457,0.00019,15.47595]
[1777325486001,34.25,76884.19,1.0,0.25473,0.00019,15.48103]
[1777325494164,34.25,76883.86,1.0,0.25465,0.00019,15.47851]
[1777325499536,34.24,76882.09,1.0,0.25417,0.00019,15.45919]
[1777325504775,34.23,76882.36,1.0,0.25419,0.00019,15.45996]
[1777325510493,34.23,76882.36,1.0,0.25419,0.00019,15.45996]
[1777325515666,34.22,76880.12,1.0,0.25369,0.00019,15.44354]
[1777325520699,34.22,76880.18,1.0,0.25368,0.00019,15.44303]
[1777325522928,34.22,76880.18,1.0,0.25368,0.00019,15.44303]
[1777325522990,34.22,76880.18,1.0,0.25368,0.00019,15.44303]
[1777325523753,34.22,76881.82,1.0,0.25399,0.00019,15.45318]
[1777325523960,34.22,76889.55,1.0,0.25548,0.00019,15.50238]
[1777325525966,34.22,76891.85,1.0,0.25593,0.00019,15.51686]
[1777325527881,34.21,76892.99,1.0,0.25613,0.0002,15.52365]
[1777325527912,34.21,76892.99,1.0,0.25613,0.0002,15.52365]
[1777325528267,34.21,76895.56,1.0,0.25662,0.0002,15.53953]
[1777325529831,34.21,76895.56,1.0,0.25662,0.0002,15.53953]
[1777325529866,34.21,76895.56,1.0,0.25662,0.0002,15.53953]
[1777325529997,34.21,76898.36,1.0,0.25716,0.0002,15.55716]
[1777325530643,34.21,76898.36,1.0,0.25716,0.0002,15.55716]
[1777325530661,34.21,76898.36,1.0,0.25716,0.0002,15.55716]
[1777325530770,34.21,76898.36,1.0,0.25716,0.0002,15.55699]
[1777325532055,34.21,76898.36,1.0,0.25716,0.0002,15.55699]
[1777325532057,34.21,76898.4,1.0,0.25716,0.0002,15.55707]
[1777325534065,34.21,76898.58,1.0,0.25719,0.0002,15.55805]
[1777325535489,34.21,76900.03,1.0,0.25746,0.0002,15.56684]
[1777325535595,34.21,76900.03,1.0,0.25745,0.0002,15.56669]
[1777325537155,34.21,76900.03,1.0,0.25745,0.0002,15.56669]
[1777325537191,34.21,76900.19,1.0,0.25748,0.0002,15.56757]
[1777325538747,34.2,76899.99,1.0,0.25744,0.0002,15.56615]
[1777325538848,34.2,76899.93,1.0,0.25742,0.0002,15.56563]
[1777325539576,34.2,76899.93,1.0,0.25742,0.0002,15.56563]
[1777325540208,34.2,76900.13,1.0,0.25746,0.0002,15.56677]
[1777325547053,34.2,76900.6,1.0,0.25753,0.0002,15.56916]
[1777325547280,34.2,76901.36,1.0,0.25767,0.0002,15.57367]
[1777325547907,34.2,76901.36,1.0,0.25767,0.0002,15.57367]
[1777325548071,34.2,76901.36,1.0,0.25767,0.0002,15.57367]
[1777325548173,34.2,76902.75,1.0,0.25794,0.0002,15.58249]
[1777325548690,34.2,76902.75,1.0,0.25794,0.0002,15.58249]
[1777325548710,34.2,76902.75,1.0,0.25794,0.0002,15.58249]
[1777325550234,34.2,76902.79,1.0,0.25794,0.0002,15.58264]
[1777325553045,34.2,76904.15,1.0,0.25815,0.0002,15.58553]
[1777325553074,34.2,76904.15,1.0,0.25815,0.0002,15.58553]
[1777325553080,34.2,76904.15,1.0,0.25815,0.0002,15.58553]
[1777325553673,34.2,76908.96,1.0,0.25909,0.0002,15.61586]
[1777325553753,34.2,76908.96,1.0,0.25909,0.0002,15.61586]
[1777325553784,34.2,76908.96,1.0,0.25909,0.0002,15.61586]
[1777325554279,34.2,76908.96,1.0,0.25909,0.0002,15.61586]
[1777325554920,34.2,76908.8,1.0,0.25905,0.0002,15.61471]
[1777325554952,34.2,76908.8,1.0,0.25905,0.0002,15.61471]
[1777325554964,34.2,76908.8,1.0,0.25905,0.0002,15.61471]
[1777325555208,34.2,76908.8,1.0,0.25905,0.0002,15.61471]
[1777325556976,34.19,76908.98,1.0,0.25908,0.0002,15.61556]
[1777325557957,34.19,76909.22,1.0,0.25912,0.0002,15.61693]
[1777325557987,34.19,76909.22,1.0,0.25912,0.0002,15.61693]
[1777325558344,34.19,76911.5,1.0,0.25956,0.0002,15.63119]
[1777325560873,34.19,76913.2,1.0,0.25989,0.0002,15.6416]
[1777325566016,34.18,76912.11,1.0,0.25964,0.0002,15.6336]
[1777325566415,34.18,76912.11,1.0,0.25964,0.0002,15.6336]
[1777325569824,34.18,76912.02,1.0,0.2596,0.0002,15.63245]
[1777325569839,34.18,76912.02,1.0,0.2596,0.0002,15.63245]
[1777325569853,34.18,76912.02,1.0,0.2596,0.0002,15.63245]
[1777325570513,34.18,76912.02,1.0,0.25959,0.0002,15.63225]
[1777325570554,34.18,76912.02,1.0,0.25959,0.0002,15.63225]
[1777325572471,34.18,76911.66,1.0,0.25951,0.0002,15.62958]
[1777325572475,34.18,76911.66,1.0,0.25951,0.0002,15.62958]
[1777325576514,34.17,76910.77,1.0,0.25931,0.0002,15.62316]
[1777325577265,34.17,76910.77,1.0,0.25931,0.0002,15.62316]
[1777325577278,34.17,76910.77,1.0,0.25931,0.0002,15.62316]
[1777325577291,34.17,76910.77,1.0,0.25931,0.0002,15.62316]
[1777325580552,34.17,76910.43,1.0,0.25922,0.0002,15.62041]
[1777325586156,34.16,76909.21,1.0,0.25894,0.0002,15.6113]
[1777325590659,34.16,76908.3,1.0,0.25874,0.0002,15.60495]
[1777325596225,34.15,76907.89,1.0,0.25862,0.0002,15.60102]
[1777325601261,34.15,76906.46,1.0,0.25831,0.0002,15.59101]
[1777325605497,34.15,76908.7,1.0,0.25872,0.0002,15.60426]
[1777325610880,34.14,76910.22,1.0,0.25899,0.0002,15.61294]
[1777325611474,34.14,76908.13,1.0,0.25852,0.0002,15.59411]
[1777325612905,34.14,76907.88,1.0,0.25846,0.0002,15.59235]
[1777325618381,34.13,76907.74,1.0,0.2584,0.0002,15.59049]
[1777325618960,34.13,76907.74,1.0,0.2584,0.0002,15.59049]
[1777325624421,34.13,76909.06,1.0,0.25863,0.0002,15.59788]
[1777325627270,34.13,76909.77,1.0,0.25877,0.0002,15.60221]
[1777325627287,34.13,76909.77,1.0,0.25877,0.0002,15.60221]
[1777325628029,34.13,76910.33,1.0,0.25887,0.0002,15.60543]
[1777325629074,34.13,76910.33,1.0,0.25887,0.0002,15.60543]
[1777325631406,34.12,76910.99,1.0,0.25898,0.0002,15.60927]
[1777325632277,34.12,76910.99,1.0,0.25898,0.0002,15.6091]
[1777325632879,34.12,76911.67,1.0,0.2591,0.0002,15.61306]
[1777325640474,34.12,76912.44,1.0,0.25924,0.0002,15.61742]
[1777325645772,34.11,76914.01,1.0,0.25949,0.0002,15.62564]
[1777325651613,34.11,76914.55,1.0,0.25956,0.0002,15.62802]
[1777325656412,34.1,76916.31,1.0,0.25989,0.0002,15.63862]
[1777325661683,34.1,76918.61,1.0,0.26031,0.0002,15.65187]
[1777325667081,34.09,76920.92,1.0,0.26074,0.0002,15.66568]
[1777325667846,34.09,76921.27,1.0,0.2608,0.0002,15.66769]
[1777325668118,34.09,76921.27,1.0,0.2608,0.0002,15.66769]
[1777325671496,34.09,76924.65,1.0,0.26144,0.0002,15.68819]
[1777325680722,34.08,76924.03,1.0,0.26123,0.0002,15.6778]
[1777325686056,34.07,76922.85,1.0,0.26093,0.0002,15.66831]
[1777325687329,34.07,76922.85,1.0,0.26093,0.0002,15.66831]
[1777325687366,34.07,76922.85,1.0,0.26093,0.0002,15.66831]
[1777325687430,34.07,76921.98,1.0,0.26075,0.0002,15.66243]
[1777325696276,34.07,76922.74,1.0,0.26088,0.0002,15.66667]
[1777325699652,34.06,76921.96,1.0,0.26068,0.0002,15.66027]
[1777325700515,34.06,76921.6,1.0,0.2606,0.0002,15.65781]
[1777325700956,34.06,76921.6,1.0,0.26059,0.0002,15.65764]
[1777325701808,34.06,76921.6,1.0,0.26059,0.0002,15.65764]
[1777325701963,34.06,76921.15,1.0,0.2605,0.0002,15.65462]
[1777325703371,34.05,76914.87,1.0,0.25925,0.0002,15.61468]
[1777325712034,34.05,76914.55,1.0,0.25915,0.0002,15.61152]
[1777325717068,34.05,76913.95,1.0,0.25902,0.0002,15.60707]
[1777325722105,34.04,76917.13,1.0,0.25962,0.0002,15.62658]
[1777325722687,34.04,76917.13,1.0,0.25962,0.0002,15.62658]
[1777325724038,34.04,76917.78,1.0,0.25975,0.0002,15.63056]
[1777325728084,34.04,76920.51,1.0,0.26026,0.0002,15.6472]
[1777325733770,34.03,76920.2,1.0,0.26012,0.0002,15.63882]
[1777325739204,34.03,76920.14,1.0,0.26008,0.0002,15.63764]
[1777325739472,34.03,76921.1,1.0,0.26026,0.0002,15.6434]
[1777325742776,34.03,76922.32,1.0,0.26049,0.0002,15.65079]
[1777325743760,34.03,76922.44,1.0,0.26051,0.0002,15.65138]
[1777325744431,34.03,76922.44,1.0,0.26051,0.0002,15.65138]
[1777325753321,34.02,76925.11,1.0,0.26098,0.0002,15.66657]
[1777325759363,34.01,76925.29,1.0,0.26099,0.0002,15.66673]
[1777325765404,34.01,76926.13,1.0,0.26112,0.0002,15.67109]
[1777325770439,34.0,76926.51,1.0,0.26117,0.0002,15.67272]
[1777325770671,34.0,76926.51,1.0,0.26117,0.0002,15.67272]
[1777325774623,34.0,76929.76,1.0,0.26179,0.0002,15.69246]
[1777325776601,34.0,76930.23,1.0,0.26188,0.0002,15.69535]
[1777325781475,34.0,76936.42,1.0,0.2631,0.0002,15.73389]
[1777325786346,33.99,76938.37,1.0,0.26347,0.0002,15.74568]
[1777325786552,33.99,76938.64,1.0,0.26352,0.0002,15.74728]
[1777325789775,33.99,76940.83,1.0,0.26396,0.0002,15.76098]
[1777325789807,33.99,76940.83,1.0,0.26396,0.0002,15.76098]
[1777325789876,33.99,76940.82,1.0,0.26396,0.0002,15.76092]
[1777325791874,33.99,76941.0,1.0,0.26399,0.0002,15.76203]
[1777325792790,33.99,76941.17,1.0,0.26397,0.0002,15.75769]
[1777325795466,33.99,76943.93,1.0,0.26452,0.0002,15.77496]
[1777325795480,33.99,76943.93,1.0,0.26452,0.0002,15.77496]
[1777325795480,33.99,76943.63,1.0,0.26446,0.0002,15.77303]
[1777325795585,33.99,76943.63,1.0,0.26446,0.0002,15.77303]
[1777325798006,33.99,76944.02,1.0,0.26454,0.0002,15.77545]
[1777325798836,33.99,76944.07,1.0,0.26455,0.0002,15.77574]
[1777325800864,33.99,76944.56,1.0,0.26465,0.0002,15.77877]
[1777325800905,33.99,76952.58,1.0,0.26625,0.0002,15.82886]
[1777325806534,33.99,76956.31,1.0,0.26699,0.0002,15.85181]
[1777325807755,33.99,76957.26,1.0,0.26717,0.0002,15.85757]
[1777325808308,33.99,76957.26,1.0,0.26717,0.0002,15.85757]
[1777325813743,33.99,76959.2,1.0,0.26754,0.0002,15.86909]
[1777325822170,33.98,76960.04,1.0,0.2677,0.0002,15.87402]
[1777325822922,33.98,76957.87,1.0,0.26726,0.0002,15.86031]
[1777325824619,33.98,76956.9,1.0,0.26706,0.0002,15.85417]
[1777325827227,33.98,76957.46,1.0,0.26717,0.0002,15.85755]
[1777325829301,33.98,76957.31,1.1,0.26714,0.0002,15.85652]
[1777325830040,33.98,76957.27,1.1,0.26713,0.0002,15.85623]
[1777325831304,33.98,76956.92,1.1,0.26706,0.0002,15.854]
[1777325831312,33.98,76956.92,1.1,0.26706,0.0002,15.854]
[1777325831443,33.98,76956.92,1.1,0.26706,0.0002,15.854]
[1777325831454,33.98,76956.92,1.1,0.26706,0.0002,15.854]
[1777325831474,33.98,76956.92,1.1,0.26706,0.0002,15.854]
[1777325831503,33.98,76956.92,1.1,0.26706,0.0002,15.854]
[1777325831506,33.98,76957.18,1.1,0.26711,0.0002,15.85557]
[1777325833200,33.98,76959.3,1.1,0.26753,0.0002,15.86871]
[1777325833617,33.98,76959.44,1.1,0.26756,0.0002,15.86947]
[1777325835225,33.98,76959.87,1.1,0.26764,0.0002,15.87215]
[1777325835232,33.98,76959.87,1.1,0.26764,0.0002,15.87215]
[1777325840235,33.98,76957.54,1.1,0.26716,0.0002,15.85736]
[1777325845261,33.98,76956.97,1.1,0.26704,0.0002,15.85359]
[1777325850280,33.98,76956.75,1.1,0.26699,0.0002,15.85207]
[1777325855050,33.98,76957.46,1.1,0.26708,0.0002,15.85091]
[1777325855210,33.98,76957.46,1.1,0.26708,0.0002,15.85091]
[1777325855418,33.98,76957.36,1.1,0.26706,0.0002,15.85029]
[1777325856052,33.98,76957.36,1.1,0.26706,0.0002,15.85029]
[1777325856155,33.98,76957.36,1.1,0.26706,0.0002,15.85029]
[1777325856171,33.98,76957.36,1.1,0.26706,0.0002,15.85029]
[1777325856450,33.98,76957.36,1.1,0.26706,0.0002,15.85029]
[1777325856539,33.98,76941.55,1.1,0.26389,0.0002,15.75142]
[1777325856695,33.98,76941.55,1.1,0.26389,0.0002,15.75142]
[1777325856790,33.98,76941.55,1.1,0.26389,0.0002,15.75142]
[1777325857814,33.98,76939.88,1.1,0.26356,0.0002,15.7409]
[1777325859470,33.98,76939.88,1.1,0.26356,0.0002,15.74096]
[1777325859552,33.98,76940.0,1.1,0.26359,0.0002,15.74179]
[1777325859917,33.98,76940.0,1.1,0.26359,0.0002,15.74179]
[1777325859949,33.98,76940.0,1.1,0.26359,0.0002,15.74179]
[1777325860599,33.98,76933.31,1.1,0.26225,0.0002,15.69976]
[1777325861545,33.98,76933.31,1.1,0.26225,0.0002,15.69976]
[1777325861601,33.98,76933.31,1.1,0.26225,0.0002,15.69976]
[1777325861627,33.98,76928.92,1.1,0.26138,0.0002,15.67208]
[1777325867320,33.98,76923.71,1.1,0.26035,0.0002,15.63903]
[1777325873157,33.98,76920.85,1.1,0.25978,0.0002,15.62086]
[1777325880226,33.98,76923.65,1.1,0.26033,0.0002,15.63862]
[1777325880253,33.98,76923.65,1.1,0.26033,0.0002,15.63862]
[1777325880284,33.98,76923.65,1.1,0.26033,0.0002,15.63862]
[1777325880337,33.98,76923.65,1.1,0.26033,0.0002,15.63862]
[1777325880591,33.98,76923.65,1.1,0.26033,0.0002,15.63862]
[1777325880590,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325880920,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325881184,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325881236,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325881252,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325881392,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325881577,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325881603,33.98,76922.67,1.1,0.26014,0.0002,15.63236]
[1777325881428,33.98,76918.69,1.1,0.25935,0.0002,15.60714]
[1777325882326,33.98,76918.42,1.1,0.2593,0.0002,15.6054]
[1777325883255,33.98,76918.42,1.1,0.2593,0.0002,15.6054]
[1777325885782,33.98,76918.88,1.1,0.25939,0.0002,15.60834]
[1777325885939,33.98,76918.88,1.1,0.25939,0.0002,15.60834]
[1777325885942,33.98,76918.88,1.1,0.25939,0.0002,15.60834]
[1777325887878,33.98,76919.48,1.1,0.25951,0.0002,15.61217]
[1777325893298,33.98,76917.42,1.1,0.2591,0.0002,15.59912]
[1777325895907,33.98,76917.3,1.1,0.25908,0.0002,15.59839]
[1777325899726,33.98,76917.2,1.1,0.25906,0.0002,15.59783]
[1777325899752,33.98,76917.2,1.1,0.25906,0.0002,15.59783]
[1777325899762,33.98,76917.2,1.1,0.25906,0.0002,15.59783]
[1777325905383,33.98,76917.39,1.1,0.2591,0.0002,15.59913]
[1777325910418,33.98,76916.32,1.1,0.25889,0.0002,15.59242]
[1777325914386,33.98,76916.42,1.1,0.25885,0.0002,15.58741]
[1777325914412,33.98,76916.42,1.1,0.25885,0.0002,15.58741]
[1777325916119,33.98,76914.73,1.1,0.25852,0.0002,15.5765]
[1777325922502,33.97,76912.34,1.1,0.25803,0.0002,15.56091]
[1777325923911,33.97,76912.85,1.1,0.25813,0.0002,15.56412]
[1777325923946,33.97,76912.85,1.1,0.25813,0.0002,15.56412]
[1777325923958,33.97,76912.85,1.1,0.25813,0.0002,15.56412]
[1777325923977,33.97,76912.85,1.1,0.25813,0.0002,15.56412]
[1777325929554,33.97,76912.78,1.1,0.25811,0.0002,15.56339]
[1777325934589,33.97,76912.27,1.1,0.258,0.0002,15.55995]
[1777325939622,33.97,76911.57,1.1,0.25786,0.0002,15.55534]
[1777325948685,33.97,76912.14,1.1,0.25796,0.0002,15.55875]
[1777325953750,33.97,76912.24,1.1,0.25798,0.0002,15.55928]
[1777325958788,33.97,76912.57,1.1,0.25804,0.0002,15.56123]
[1777325964948,33.97,76912.64,1.1,0.25805,0.0002,15.56162]
[1777325965583,33.97,76912.64,1.1,0.25805,0.0002,15.56162]
[1777325966574,33.97,76912.87,1.1,0.25809,0.0002,15.56296]
[1777325968111,33.97,76912.89,1.1,0.2581,0.0002,15.56303]
[1777325974869,33.97,76913.07,1.1,0.25807,0.0002,15.55853]
[1777325979904,33.97,76913.09,1.1,0.25807,0.0002,15.55853]
[1777325982763,33.97,76913.09,1.1,0.25807,0.0002,15.55853]
[1777325991429,33.96,76909.91,1.1,0.25744,0.0002,15.53796]
[1777325998241,33.96,76908.21,1.1,0.25709,0.0002,15.52689]
[1777326001497,33.96,76907.78,1.1,0.25701,0.0002,15.52408]
[1777326002318,33.96,76910.95,1.1,0.25763,0.0002,15.54432]
[1777326002996,33.96,76915.55,1.1,0.25854,0.0002,15.57364]
[1777326003785,33.96,76915.55,1.1,0.25854,0.0002,15.57364]
[1777326003817,33.96,76917.07,1.1,0.25884,0.0002,15.58327]
[1777326003830,33.96,76917.07,1.1,0.25884,0.0002,15.58327]
[1777326004334,33.96,76917.07,1.1,0.25884,0.0002,15.58327]
[1777326004597,33.96,76917.07,1.1,0.25884,0.0002,15.58327]
[1777326005991,33.96,76916.67,1.1,0.25876,0.0002,15.58075]
[1777326006326,33.96,76916.67,1.1,0.25876,0.0002,15.58075]
[1777326006500,33.96,76921.78,1.1,0.25977,0.0002,15.61325]
[1777326009354,33.96,76923.05,1.1,0.26002,0.0002,15.62126]
[1777326009784,33.96,76923.05,1.1,0.26002,0.0002,15.62126]
[1777326009408,33.96,76923.04,1.1,0.26002,0.0002,15.62116]
[1777326010715,33.96,76923.04,1.1,0.26002,0.0002,15.62116]
[1777326010115,33.96,76923.04,1.1,0.26002,0.0002,15.62112]
[1777326011122,33.96,76923.85,1.1,0.26018,0.0002,15.62629]
[1777326016471,33.96,76924.06,1.1,0.26022,0.0002,15.62765]
[1777326016611,33.96,76924.06,1.1,0.26022,0.0002,15.62765]
[1777326022205,33.96,76923.11,1.1,0.26004,0.0002,15.62182]
[1777326028456,33.96,76923.04,1.1,0.26003,0.0002,15.62142]
[1777326029548,33.96,76923.04,1.1,0.26003,0.0002,15.62142]
[1777326029577,33.96,76923.04,1.1,0.26003,0.0002,15.62142]
[1777326030500,33.96,76924.9,1.1,0.2604,0.0002,15.63323]
[1777326030521,33.96,76924.9,1.1,0.2604,0.0002,15.63323]
[1777326033757,33.96,76925.07,1.1,0.26038,0.0002,15.62887]
[1777326033769,33.96,76925.07,1.1,0.26038,0.0002,15.62887]
[1777326034419,33.96,76925.18,1.1,0.2604,0.0002,15.62955]
[1777326034444,33.96,76925.18,1.1,0.2604,0.0002,15.62955]
[1777326039997,33.96,76926.61,1.1,0.26068,0.0002,15.6385]
[1777326040009,33.96,76926.61,1.1,0.26068,0.0002,15.6385]
[1777326042595,33.96,76926.33,1.1,0.26062,0.0002,15.63667]
[1777326042680,33.96,76926.33,1.1,0.26062,0.0002,15.63667]
[1777326043458,33.96,76926.29,1.1,0.26061,0.0002,15.6364]
[1777326044527,33.96,76923.08,1.1,0.25998,0.0002,15.61601]
[1777326044609,33.96,76923.08,1.1,0.25998,0.0002,15.61601]
[1777326044642,33.96,76917.5,1.1,0.25887,0.0002,15.58047]
[1777326045550,33.96,76917.5,1.1,0.25887,0.0002,15.58047]
[1777326045564,33.96,76917.92,1.1,0.25895,0.0002,15.58309]
[1777326047034,33.96,76918.17,1.1,0.259,0.0002,15.58466]
[1777326047609,33.96,76918.23,1.1,0.25901,0.0002,15.58503]
[1777326048622,33.96,76918.23,1.1,0.25901,0.0002,15.58503]
[1777326048709,33.96,76918.43,1.1,0.25905,0.0002,15.58629]
[1777326048895,33.96,76918.43,1.1,0.25905,0.0002,15.58629]
[1777326049523,33.96,76918.43,1.1,0.25905,0.0002,15.58629]
[1777326049625,33.96,76920.73,1.1,0.2595,0.0002,15.6009]
[1777326051159,33.96,76920.85,1.1,0.25953,0.0002,15.60165]
[1777326051336,33.96,76920.85,1.1,0.25953,0.0002,15.60165]
[1777326051356,33.96,76920.85,1.1,0.25953,0.0002,15.60165]
[1777326053472,33.96,76918.65,1.1,0.25909,0.0002,15.58761]
[1777326053491,33.96,76918.65,1.1,0.25909,0.0002,15.58761]
[1777326053571,33.96,76918.65,1.1,0.25909,0.0002,15.58761]
[1777326053672,33.96,76918.65,1.1,0.25909,0.0002,15.58761]
[1777326053770,33.96,76917.79,1.1,0.25892,0.0002,15.58212]
[1777326059467,33.96,76913.63,1.1,0.2581,0.0002,15.55564]
[1777326062120,33.96,76913.76,1.1,0.25812,0.0002,15.55649]
[1777326062148,33.96,76913.76,1.1,0.25812,0.0002,15.55649]
[1777326062154,33.96,76913.76,1.1,0.25812,0.0002,15.55649]
[1777326062180,33.96,76913.76,1.1,0.25812,0.0002,15.55649]
[1777326063934,33.96,76915.99,1.1,0.25856,0.0002,15.5707]
[1777326065537,33.96,76917.22,1.1,0.25881,0.0002,15.57852]
[1777326065610,33.96,76920.05,1.1,0.25937,0.0002,15.59651]
[1777326070983,33.96,76920.68,1.1,0.25949,0.0002,15.60032]
[1777326071998,33.96,76920.8,1.1,0.25951,0.0002,15.60105]
[1777326072100,33.96,76920.76,1.1,0.2595,0.0002,15.60076]
[1777326077720,33.96,76921.71,1.1,0.25968,0.0002,15.60665]
[1777326083634,33.96,76921.5,1.1,0.25963,0.0002,15.60505]
[1777326089675,33.96,76921.19,1.1,0.25956,0.0002,15.60285]
[1777326094711,33.95,76919.68,1.1,0.2592,0.0002,15.58754]
[1777326099746,33.95,76919.5,1.1,0.25916,0.0002,15.58617]
[1777326104781,33.95,76920.08,1.1,0.25927,0.0002,15.58964]
[1777326110112,33.95,76920.12,1.1,0.25927,0.0002,15.58968]
[1777326110130,33.95,76920.12,1.1,0.25927,0.0002,15.58968]
[1777326110144,33.95,76920.12,1.1,0.25927,0.0002,15.58968]
[1777326115152,33.95,76918.08,1.1,0.25886,0.0002,15.57654]
[1777326116177,33.95,76918.1,1.1,0.25886,0.0002,15.57664]
[1777326116182,33.95,76918.1,1.1,0.25886,0.0002,15.57664]
[1777326116342,33.95,76918.1,1.1,0.25886,0.0002,15.57661]
[1777326118198,33.95,76918.1,1.1,0.25886,0.0002,15.57661]
[1777326118890,33.95,76918.24,1.1,0.25889,0.0002,15.57745]
[1777326119343,33.95,76918.24,1.1,0.25889,0.0002,15.57745]
[1777326119451,33.95,76918.24,1.1,0.25889,0.0002,15.57745]
[1777326119527,33.95,76918.24,1.1,0.25889,0.0002,15.57745]
[1777326120911,33.95,76909.86,1.1,0.25723,0.0002,15.52392]
[1777326121062,33.95,76909.86,1.1,0.25723,0.0002,15.52392]
[1777326121099,33.95,76909.86,1.1,0.25723,0.0002,15.52392]
[1777326121905,33.95,76909.86,1.1,0.25723,0.0002,15.52392]
[1777326121923,33.95,76908.48,1.1,0.25696,0.0002,15.51512]
[1777326127944,33.95,76907.81,1.1,0.25684,0.0002,15.51121]
[1777326130585,33.95,76910.16,1.1,0.2573,0.0002,15.52629]
[1777326136333,33.95,76908.3,1.1,0.25694,0.0002,15.51461]
[1777326142198,33.95,76909.66,1.1,0.2572,0.0002,15.52295]
[1777326149302,33.95,76910.9,1.1,0.25743,0.0002,15.53037]
[1777326151028,33.95,76910.9,1.1,0.25743,0.0002,15.53037]
[1777326151064,33.95,76910.9,1.1,0.25743,0.0002,15.53037]
[1777326152575,33.95,76911.13,1.1,0.25742,0.0002,15.52628]
[1777326159372,33.95,76912.55,1.1,0.25768,0.0002,15.53481]
[1777326160576,33.95,76912.55,1.1,0.25768,0.0002,15.53481]
[1777326160609,33.95,76912.55,1.1,0.25768,0.0002,15.53481]
[1777326160624,33.95,76912.55,1.1,0.25768,0.0002,15.53481]
[1777326165273,33.94,76911.19,1.1,0.2574,0.0002,15.52579]
[1777326165293,33.94,76911.19,1.1,0.2574,0.0002,15.52579]
[1777326165461,33.94,76911.19,1.1,0.2574,0.0002,15.52579]
[1777326165964,33.94,76911.19,1.1,0.2574,0.0002,15.52579]
[1777326165539,33.94,76922.41,1.1,0.25962,0.0002,15.59737]
[1777326165997,33.94,76922.41,1.1,0.25962,0.0002,15.59737]
[1777326166855,33.94,76922.41,1.1,0.25962,0.0002,15.59737]
[1777326166875,33.94,76922.41,1.1,0.25962,0.0002,15.59737]
[1777326167977,33.94,76922.17,1.1,0.25957,0.0002,15.59579]
[1777326168005,33.94,76922.17,1.1,0.25957,0.0002,15.59579]
[1777326168121,33.94,76922.17,1.1,0.25957,0.0002,15.59579]
[1777326168393,33.94,76922.17,1.1,0.25957,0.0002,15.59579]
[1777326168784,33.94,76922.17,1.1,0.25957,0.0002,15.59579]
[1777326169490,33.94,76921.61,1.1,0.25946,0.0002,15.59219]
[1777326169509,33.94,76921.61,1.1,0.25946,0.0002,15.59219]
[1777326170214,33.94,76922.03,1.1,0.25954,0.0002,15.59483]
[1777326170250,33.94,76922.03,1.1,0.25954,0.0002,15.59483]
[1777326171848,33.94,76922.15,1.1,0.25957,0.0002,15.59556]
[1777326171876,33.94,76922.15,1.1,0.25957,0.0002,15.59556]
[1777326172321,33.94,76922.25,1.1,0.25958,0.0002,15.59615]
[1777326172832,33.94,76922.25,1.1,0.25958,0.0002,15.59615]
[1777326172863,33.94,76922.25,1.1,0.25958,0.0002,15.59615]
[1777326172883,33.94,76922.25,1.1,0.25958,0.0002,15.59615]
[1777326172896,33.94,76922.25,1.1,0.25958,0.0002,15.59615]
[1777326173065,33.94,76924.06,1.1,0.25994,0.0002,15.60762]
[1777326173089,33.94,76924.06,1.1,0.25994,0.0002,15.60762]
[1777326174344,33.94,76924.06,1.1,0.25994,0.0002,15.60758]
[1777326174368,33.94,76924.06,1.1,0.25994,0.0002,15.60758]
[1777326174391,33.94,76924.06,1.1,0.25994,0.0002,15.60758]
[1777326174475,33.94,76925.5,1.1,0.26023,0.0002,15.61667]
[1777326179512,33.94,76929.7,1.1,0.26106,0.0002,15.64313]
[1777326185004,33.94,76925.35,1.1,0.26019,0.0002,15.61539]
[1777326189674,33.94,76923.82,1.1,0.25988,0.0002,15.60563]
[1777326189679,33.94,76923.82,1.1,0.25988,0.0002,15.60563]
[1777326189713,33.94,76923.82,1.1,0.25988,0.0002,15.60563]
[1777326189720,33.94,76923.82,1.1,0.25988,0.0002,15.60563]
[1777326189902,33.94,76923.82,1.1,0.25988,0.0002,15.60563]
[1777326189918,33.94,76923.82,1.1,0.25988,0.0002,15.60563]
[1777326189724,33.94,76923.76,1.1,0.25987,0.0002,15.60525]
[1777326190542,33.94,76923.76,1.1,0.25987,0.0002,15.60525]
[1777326190569,33.94,76923.76,1.1,0.25987,0.0002,15.60525]
[1777326190996,33.94,76923.76,1.1,0.25987,0.0002,15.60525]
[1777326196423,33.94,76916.31,1.1,0.25839,0.0002,15.55772]
[1777326197715,33.94,76916.31,1.1,0.25839,0.0002,15.55772]
[1777326197731,33.94,76916.31,1.1,0.25839,0.0002,15.55772]
[1777326197797,33.94,76915.44,1.1,0.25822,0.0002,15.55217]
[1777326200877,33.94,76915.28,1.1,0.25818,0.0002,15.55105]
[1777326203566,33.94,76911.51,1.1,0.25743,0.0002,15.52664]
[1777326209722,33.94,76910.28,1.1,0.25717,0.0002,15.51838]
[1777326215249,33.93,76906.7,1.1,0.2564,0.0002,15.48976]
[1777326220595,33.93,76906.08,1.1,0.25627,0.0002,15.48542]
[1777326225631,33.93,76904.5,1.1,0.25595,0.0002,15.47511]
[1777326229033,33.93,76897.04,1.1,0.25448,0.0002,15.42706]
[1777326231901,33.93,76894.96,1.1,0.25407,0.0002,15.4136]
[1777326231913,33.93,76894.96,1.1,0.25407,0.0002,15.4136]
[1777326233286,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326233355,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326233401,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326233436,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326233478,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326233496,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326233845,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326233893,33.93,76889.06,1.1,0.25291,0.0002,15.37549]
[1777326234011,33.93,76874.62,1.1,0.25009,0.00019,15.28176]
[1777326235564,33.93,76869.74,1.1,0.24914,0.00019,15.24995]
[1777326235708,33.93,76866.1,1.1,0.24844,0.00019,15.22624]
[1777326240740,33.94,76863.19,1.1,0.2479,0.00019,15.20794]
[1777326241154,33.94,76863.19,1.1,0.2479,0.00019,15.20794]
[1777326241343,33.94,76863.19,1.1,0.2479,0.00019,15.20794]
[1777326241886,33.94,76856.27,1.1,0.24656,0.00019,15.16263]
[1777326242652,33.94,76856.27,1.1,0.24656,0.00019,15.16263]
[1777326242808,33.94,76857.94,1.1,0.24688,0.00019,15.17366]
[1777326243615,33.94,76857.94,1.1,0.24688,0.00019,15.17366]
[1777326245602,33.94,76858.99,1.1,0.24709,0.00019,15.18067]
[1777326247554,33.94,76861.03,1.1,0.24749,0.00019,15.19421]
[1777326247578,33.94,76861.03,1.1,0.24749,0.00019,15.19421]
[1777326247677,33.94,76861.03,1.1,0.24749,0.00019,15.19421]
[1777326247788,33.94,76860.86,1.1,0.24746,0.00019,15.19316]
[1777326249145,33.94,76860.55,1.1,0.2474,0.00019,15.1912]
[1777326249165,33.94,76860.55,1.1,0.2474,0.00019,15.1912]
[1777326249636,33.94,76860.55,1.1,0.2474,0.00019,15.1912]
[1777326249790,33.94,76860.55,1.1,0.2474,0.00019,15.1912]
[1777326249892,33.94,76871.88,1.1,0.2496,0.00019,15.26534]
[1777326250262,33.94,76871.88,1.1,0.2496,0.00019,15.26534]
[1777326250458,33.94,76871.88,1.1,0.2496,0.00019,15.26534]
[1777326250808,33.94,76872.92,1.1,0.24981,0.00019,15.27228]
[1777326251815,33.94,76881.54,1.1,0.25149,0.0002,15.32845]
[1777326253053,33.94,76889.93,1.1,0.25314,0.0002,15.38305]
[1777326254660,33.94,76890.3,1.1,0.25322,0.0002,15.38544]
[1777326254665,33.94,76890.3,1.1,0.25322,0.0002,15.38544]
[1777326254680,33.94,76890.3,1.1,0.25322,0.0002,15.38544]
[1777326254841,33.94,76891.61,1.1,0.25348,0.0002,15.394]
[1777326255729,33.94,76891.61,1.1,0.25348,0.0002,15.394]
[1777326259183,33.94,76891.74,1.1,0.25351,0.0002,15.39515]
[1777326259752,33.94,76891.74,1.1,0.25351,0.0002,15.39515]
[1777326259872,33.94,76891.44,1.1,0.25346,0.0002,15.3933]
[1777326264570,33.94,76888.31,1.1,0.25285,0.0002,15.37333]
[1777326264593,33.94,76888.31,1.1,0.25285,0.0002,15.37333]
[1777326265812,33.94,76887.69,1.1,0.25273,0.0002,15.36937]
[1777326267267,33.95,76888.89,1.1,0.25297,0.0002,15.37725]
[1777326269626,33.95,76890.38,1.1,0.25326,0.0002,15.387]
[1777326269942,33.95,76890.75,1.1,0.25334,0.0002,15.38944]
[1777326273611,33.95,76891.02,1.1,0.25334,0.0002,15.38589]
[1777326273969,33.95,76891.19,1.1,0.25338,0.0002,15.38705]
[1777326276925,33.95,76890.69,1.1,0.25328,0.0002,15.38395]
[1777326276994,33.95,76887.66,1.1,0.25269,0.0002,15.36443]
[1777326278884,33.95,76887.66,1.1,0.2527,0.0002,15.36451]
[1777326279060,33.95,76887.66,1.1,0.2527,0.0002,15.36451]
[1777326279073,33.95,76887.66,1.1,0.2527,0.0002,15.36451]
[1777326279084,33.95,76887.66,1.1,0.2527,0.0002,15.36451]
[1777326279005,33.95,76886.25,1.1,0.25242,0.0002,15.35548]
[1777326279117,33.95,76886.25,1.1,0.25242,0.0002,15.35548]
[1777326280013,33.95,76886.25,1.1,0.25242,0.0002,15.35548]
[1777326280055,33.95,76877.76,1.1,0.25077,0.0002,15.30051]
[1777326281494,33.95,76877.42,1.1,0.2507,0.0002,15.29842]
[1777326281508,33.95,76877.42,1.1,0.2507,0.0002,15.29842]
[1777326281622,33.95,76877.42,1.1,0.2507,0.0002,15.29842]
[1777326282026,33.95,76876.12,1.1,0.25045,0.00019,15.29008]
[1777326282290,33.95,76876.12,1.1,0.25045,0.00019,15.29008]
[1777326282631,33.95,76876.12,1.1,0.25045,0.00019,15.29008]
[1777326283193,33.95,76874.57,1.1,0.25016,0.00019,15.2801]
[1777326284066,33.95,76874.57,1.1,0.25016,0.00019,15.2801]
[1777326284040,33.95,76874.7,1.1,0.25018,0.00019,15.28107]
[1777326289075,33.95,76880.77,1.1,0.25137,0.0002,15.32054]
[1777326295018,33.95,76882.91,1.1,0.25178,0.0002,15.33425]
[1777326300535,33.95,76884.55,1.1,0.25209,0.0002,15.34463]
[1777326300563,33.95,76884.55,1.1,0.25209,0.0002,15.34463]
[1777326300575,33.95,76884.55,1.1,0.25209,0.0002,15.34463]
[1777326302985,33.95,76879.53,1.1,0.25111,0.0002,15.31206]
[1777326303009,33.95,76879.53,1.1,0.25111,0.0002,15.31206]
[1777326303098,33.95,76879.53,1.1,0.25111,0.0002,15.31206]
[1777326303809,33.95,76878.81,1.1,0.25097,0.0002,15.30742]
[1777326303839,33.95,76878.81,1.1,0.25097,0.0002,15.30742]
[1777326304545,33.95,76873.66,1.1,0.24997,0.00019,15.27395]
[1777326304574,33.95,76873.66,1.1,0.24997,0.00019,15.27395]
[1777326306275,33.95,76870.1,1.1,0.24928,0.00019,15.25086]
[1777326307558,33.95,76867.64,1.1,0.24881,0.00019,15.23489]
[1777326307730,33.95,76867.87,1.1,0.24885,0.00019,15.23643]
[1777326309046,33.95,76867.87,1.1,0.24885,0.00019,15.23643]
[1777326315072,33.95,76862.59,1.1,0.24784,0.00019,15.20222]
[1777326320663,33.95,76858.16,1.1,0.24697,0.00019,15.17303]
[1777326326457,33.95,76855.96,1.1,0.24655,0.00019,15.1585]
[1777326332606,33.95,76851.13,1.1,0.24555,0.00019,15.12109]
[1777326337700,33.95,76849.79,1.1,0.24529,0.00019,15.11207]
[1777326343680,33.95,76851.41,1.1,0.24559,0.00019,15.12242]
[1777326346481,33.95,76844.94,1.1,0.24434,0.00019,15.07966]
[1777326353896,33.95,76850.09,1.1,0.24533,0.00019,15.11359]
[1777326359565,33.95,76852.77,1.1,0.24584,0.00019,15.13093]
[1777326364600,33.95,76851.94,1.1,0.24568,0.00019,15.12559]
[1777326369758,33.95,76850.6,1.1,0.24543,0.00019,15.11694]
[1777326375667,33.95,76849.79,1.1,0.24528,0.00019,15.11182]
[1777326380927,33.95,76848.58,1.1,0.24506,0.00019,15.10416]
[1777326384154,33.95,76841.36,1.1,0.24367,0.00019,15.0567]
[1777326386597,33.95,76838.27,1.1,0.24308,0.00019,15.03626]
[1777326386755,33.95,76838.27,1.1,0.24308,0.00019,15.03628]
[1777326387514,33.95,76838.27,1.1,0.24308,0.00019,15.03628]
[1777326387762,33.95,76837.66,1.1,0.24296,0.00019,15.03228]
[1777326388381,33.95,76837.66,1.1,0.24296,0.00019,15.03228]
[1777326388963,33.95,76837.66,1.1,0.24296,0.00019,15.03228]
[1777326390595,33.95,76837.79,1.1,0.24299,0.00019,15.03323]
[1777326390997,33.95,76837.37,1.1,0.24291,0.00019,15.03049]
[1777326395705,33.95,76837.98,1.1,0.24298,0.00019,15.02916]
[1777326395817,33.95,76838.5,1.1,0.24308,0.00019,15.03263]
[1777326396520,33.95,76838.5,1.1,0.24308,0.00019,15.03263]
[1777326396824,33.95,76838.44,1.1,0.24307,0.00019,15.03226]
[1777326402867,33.95,76838.73,1.1,0.24313,0.00019,15.03432]
[1777326406582,33.95,76835.25,1.1,0.24246,0.00019,15.01137]
[1777326406599,33.95,76835.25,1.1,0.24246,0.00019,15.01137]
[1777326407414,33.95,76835.64,1.1,0.24254,0.00019,15.014]
[1777326407902,33.95,76834.7,1.1,0.24236,0.00019,15.00782]
[1777326412936,33.95,76836.28,1.1,0.24267,0.00019,15.01858]
[1777326417972,33.96,76834.61,1.1,0.24236,0.00019,15.00781]
[1777326423705,33.96,76835.07,1.1,0.24246,0.00019,15.01116]
[1777326431803,33.96,76836.07,1.1,0.24266,0.00019,15.01809]
[1777326437106,33.96,76838.05,1.1,0.24306,0.00019,15.03179]
[1777326442141,33.96,76838.73,1.1,0.2432,0.00019,15.03663]
[1777326447176,33.96,76838.9,1.1,0.24324,0.00019,15.03812]
[1777326452194,33.97,76834.04,1.1,0.24226,0.00019,15.0007]
[1777326457548,33.97,76831.99,1.1,0.24187,0.00019,14.98711]
[1777326463293,33.97,76829.34,1.1,0.24137,0.00019,14.96986]
[1777326466310,33.97,76822.77,1.1,0.24012,0.00019,14.92621]
[1777326467592,33.97,76822.83,1.1,0.24013,0.00019,14.92661]
[1777326467694,33.97,76823.02,1.1,0.24016,0.00019,14.92788]
[1777326468435,33.97,76823.02,1.1,0.24016,0.00019,14.92788]
[1777326468536,33.97,76823.56,1.1,0.24027,0.00019,14.93148]
[1777326475372,33.97,76825.89,1.1,0.24071,0.00019,14.94703]
[1777326480487,33.97,76827.12,1.1,0.24096,0.00019,14.95542]
[1777326486451,33.97,76832.46,1.1,0.24198,0.00019,14.99111]
[1777326491699,33.97,76831.93,1.1,0.24188,0.00019,14.98766]
[1777326492487,33.97,76831.93,1.1,0.24188,0.00019,14.98766]
[1777326492549,33.97,76831.87,1.1,0.24187,0.00019,14.98727]
[1777326494031,33.97,76831.87,1.1,0.24187,0.00019,14.98727]
[1777326494084,33.97,76832.53,1.1,0.242,0.00019,14.99165]
[1777326494881,33.97,76832.53,1.1,0.242,0.00019,14.99165]
[1777326494983,33.97,76832.46,1.1,0.24199,0.00019,14.9912]
[1777326495642,33.97,76832.46,1.1,0.24199,0.00019,14.9912]
[1777326495717,33.97,76832.46,1.1,0.24199,0.00019,14.99121]
[1777326501474,33.97,76832.46,1.1,0.24199,0.00019,14.99121]
[1777326501572,33.97,76832.06,1.1,0.24191,0.00019,14.98861]
[1777326504109,33.97,76832.0,1.1,0.2419,0.00019,14.98822]
[1777326504211,33.97,76832.12,1.1,0.24192,0.00019,14.98902]
[1777326506591,33.97,76832.32,1.1,0.24196,0.00019,14.99037]
[1777326506977,33.97,76832.32,1.1,0.24196,0.00019,14.99037]
[1777326507859,33.97,76838.67,1.1,0.24318,0.00019,15.03243]
[1777326513443,33.97,76840.09,1.1,0.24341,0.00019,15.03672]
[1777326518178,33.97,76841.52,1.1,0.24369,0.00019,15.0464]
[1777326518193,33.97,76841.3,1.1,0.24365,0.00019,15.045]
[1777326524142,33.97,76846.12,1.1,0.24458,0.00019,15.07696]
[1777326524243,33.97,76846.54,1.1,0.24467,0.00019,15.07974]
[1777326528552,33.97,76847.25,1.1,0.2448,0.00019,15.08445]
[1777326529364,33.97,76847.25,1.1,0.2448,0.00019,15.08445]
[1777326528758,33.97,76849.33,1.1,0.2452,0.00019,15.09815]
[1777326529394,33.97,76849.33,1.1,0.2452,0.00019,15.09815]
[1777326529753,33.97,76849.33,1.1,0.2452,0.00019,15.09815]
[1777326531979,33.98,76856.32,1.1,0.24656,0.00019,15.14422]
[1777326537809,33.98,76856.97,1.1,0.24669,0.00019,15.14864]
[1777326542843,33.98,76862.37,1.1,0.24774,0.00019,15.1841]
[1777326549133,33.98,76861.45,1.1,0.24757,0.00019,15.17847]
[1777326549647,33.98,76859.98,1.1,0.24729,0.00019,15.16904]
[1777326549902,33.98,76859.98,1.1,0.24729,0.00019,15.16904]
[1777326549939,33.98,76859.98,1.1,0.24729,0.00019,15.16904]
[1777326550259,33.98,76861.84,1.1,0.24766,0.00019,15.18131]
[1777326559067,33.98,76863.15,1.1,0.24792,0.00019,15.19017]
[1777326559989,33.98,76860.6,1.1,0.24743,0.00019,15.17369]
[1777326560119,33.98,76859.77,1.1,0.24727,0.00019,15.16826]
[1777326560807,33.98,76859.77,1.1,0.24727,0.00019,15.16826]
[1777326560969,33.98,76859.31,1.1,0.24718,0.00019,15.16529]
[1777326562539,33.98,76858.8,1.1,0.24708,0.00019,15.16199]
[1777326562578,33.98,76858.8,1.1,0.24709,0.00019,15.16204]
[1777326569178,33.98,76858.8,1.1,0.24709,0.00019,15.16204]
[1777326569210,33.98,76858.8,1.1,0.24709,0.00019,15.16204]
[1777326569978,33.98,76860.67,1.1,0.24746,0.00019,15.17457]
[1777326570002,33.98,76860.67,1.1,0.24746,0.00019,15.17457]
[1777326572480,33.98,76860.26,1.1,0.24733,0.00019,15.16656]
[1777326572514,33.98,76860.26,1.1,0.24733,0.00019,15.16656]
[1777326573204,33.98,76860.26,1.1,0.24733,0.00019,15.16656]
[1777326573379,33.99,76860.4,1.1,0.24736,0.00019,15.16753]
[1777326575319,33.99,76860.54,1.1,0.24739,0.00019,15.1685]
[1777326580416,33.99,76859.65,1.1,0.24722,0.00019,15.16301]
[1777326581755,33.99,76859.94,1.1,0.24728,0.00019,15.16506]
[1777326584697,33.99,76857.85,1.1,0.24688,0.00019,15.15137]
[1777326585333,33.99,76857.85,1.1,0.24688,0.00019,15.15137]
[1777326585356,33.99,76857.85,1.1,0.24688,0.00019,15.15137]
[1777326585434,33.99,76866.33,1.1,0.24852,0.00019,15.20681]
[1777326585668,33.99,76866.33,1.1,0.24852,0.00019,15.20681]
[1777326586145,33.99,76866.56,1.1,0.24857,0.00019,15.20829]
[1777326587151,33.99,76872.78,1.1,0.24978,0.00019,15.24887]
[1777326588195,33.99,76872.78,1.1,0.24978,0.00019,15.24887]
[1777326588359,33.99,76873.54,1.1,0.24992,0.00019,15.25381]
[1777326589961,33.99,76873.51,1.1,0.24992,0.00019,15.25361]
[1777326590173,33.99,76879.0,1.1,0.25099,0.0002,15.28936]
[1777326590664,33.99,76879.0,1.1,0.25099,0.0002,15.28936]
[1777326591179,33.99,76880.69,1.1,0.25132,0.0002,15.30037]
[1777326593420,33.99,76882.59,1.1,0.25169,0.0002,15.3127]
[1777326594381,33.99,76884.88,1.1,0.25214,0.0002,15.32756]
[1777326595443,33.99,76884.88,1.1,0.25214,0.0002,15.32756]
[1777326595454,33.99,76885.28,1.1,0.25222,0.0002,15.33009]
[1777326595462,33.99,76885.28,1.1,0.25222,0.0002,15.33009]
[1777326597479,33.99,76887.12,1.1,0.25257,0.0002,15.34181]
[1777326597488,33.99,76887.12,1.1,0.25257,0.0002,15.34181]
[1777326597495,33.99,76887.12,1.1,0.25257,0.0002,15.34181]
[1777326598439,33.99,76887.12,1.1,0.25257,0.0002,15.34181]
[1777326598230,33.99,76887.67,1.1,0.25268,0.0002,15.34537]
[1777326599466,33.99,76888.33,1.1,0.25281,0.0002,15.34957]
[1777326600244,33.99,76888.88,1.1,0.25291,0.0002,15.35306]
[1777326605352,33.99,76889.77,1.1,0.25309,0.0002,15.35898]
[1777326613336,33.99,76891.34,1.1,0.25341,0.0002,15.36944]
[1777326620384,33.99,76892.69,1.1,0.25366,0.0002,15.3775]
[1777326625448,33.98,76892.98,1.1,0.2537,0.0002,15.37885]
[1777326630458,33.98,76893.74,1.1,0.25383,0.0002,15.38315]
[1777326635497,33.98,76893.23,1.1,0.25365,0.0002,15.37367]
[1777326640574,33.97,76893.02,1.1,0.25359,0.0002,15.37182]
[1777326646570,33.97,76893.79,1.1,0.25372,0.0002,15.37588]
[1777326652827,33.97,76894.9,1.1,0.25391,0.0002,15.38224]
[1777326656399,33.96,76894.41,1.1,0.25381,0.0002,15.37881]
[1777326656484,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656758,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656796,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656822,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656851,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656888,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656915,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656944,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326656999,33.96,76895.23,1.1,0.25396,0.0002,15.38396]
[1777326657036,33.96,76908.08,1.1,0.25649,0.0002,15.46639]
[1777326658283,33.96,76908.08,1.1,0.25649,0.0002,15.46639]
[1777326658347,33.96,76913.33,1.1,0.25752,0.0002,15.49988]
[1777326660101,33.96,76921.46,1.1,0.25914,0.0002,15.55176]
[1777326660975,33.96,76921.46,1.1,0.25914,0.0002,15.55176]
[1777326662391,33.96,76923.66,1.1,0.25957,0.0002,15.56571]
[1777326662402,33.96,76923.66,1.1,0.25957,0.0002,15.56571]
[1777326662511,33.96,76923.66,1.1,0.25957,0.0002,15.56571]
[1777326662492,33.96,76927.24,1.1,0.26028,0.0002,15.58832]
[1777326664196,33.96,76926.52,1.1,0.26014,0.0002,15.58376]
[1777326664211,33.96,76926.52,1.1,0.26014,0.0002,15.58376]
[1777326664286,33.96,76926.82,1.1,0.26019,0.0002,15.58552]
[1777326665712,33.96,76926.82,1.1,0.26019,0.0002,15.58539]
[1777326666273,33.96,76926.82,1.1,0.26019,0.0002,15.58539]
[1777326666383,33.96,76924.73,1.1,0.25977,0.0002,15.57198]
[1777326672273,33.96,76923.69,1.1,0.25954,0.0002,15.56471]
[1777326672286,33.96,76923.69,1.1,0.25954,0.0002,15.56471]
[1777326672327,33.96,76923.69,1.1,0.25954,0.0002,15.56471]
[1777326673522,33.96,76923.3,1.1,0.25946,0.0002,15.5621]
[1777326673529,33.96,76923.3,1.1,0.25946,0.0002,15.5621]
[1777326673558,33.96,76919.49,1.1,0.2587,0.0002,15.53773]
[1777326673865,33.96,76912.45,1.1,0.2573,0.0002,15.49268]
[1777326675011,33.96,76912.45,1.1,0.2573,0.0002,15.49268]
[1777326675023,33.96,76912.45,1.1,0.2573,0.0002,15.49268]
[1777326675112,33.95,76909.15,1.1,0.25664,0.0002,15.47142]
[1777326680811,33.95,76905.42,1.1,0.25588,0.0002,15.44665]
[1777326686277,33.95,76903.39,1.1,0.25546,0.0002,15.43308]
[1777326691888,33.94,76901.0,1.1,0.25491,0.0002,15.41143]
[1777326697093,33.94,76900.9,1.1,0.25488,0.0002,15.41037]
[1777326700131,33.94,76896.42,1.1,0.25399,0.0002,15.38123]
[1777326700252,33.94,76896.42,1.1,0.25399,0.0002,15.38123]
[1777326700353,33.94,76895.24,1.1,0.25375,0.0002,15.37356]
[1777326705988,33.94,76894.85,1.1,0.25365,0.0002,15.37032]
[1777326706623,33.94,76894.85,1.1,0.25365,0.0002,15.37032]
[1777326706995,33.94,76896.15,1.1,0.25391,0.0002,15.37869]
[1777326713255,33.94,76900.07,1.1,0.25467,0.0002,15.40377]
[1777326719081,33.93,76901.77,1.1,0.255,0.0002,15.41452]
[1777326724114,33.93,76902.51,1.1,0.25514,0.0002,15.41913]
[1777326726715,33.93,76902.93,1.1,0.25523,0.0002,15.4218]
[1777326727134,33.93,76902.89,1.1,0.25522,0.0002,15.42148]
[1777326732494,33.93,76903.21,1.1,0.25528,0.0002,15.42344]
[1777326732668,33.93,76903.4,1.1,0.25531,0.0002,15.42457]
[1777326732911,33.93,76903.4,1.1,0.25531,0.0002,15.42457]
[1777326732921,33.93,76903.4,1.1,0.25531,0.0002,15.42457]
[1777326732932,33.93,76903.4,1.1,0.25531,0.0002,15.42457]
[1777326732958,33.93,76903.4,1.1,0.25531,0.0002,15.42457]
[1777326733395,33.93,76903.43,1.1,0.25532,0.0002,15.42476]
[1777326734922,33.93,76903.43,1.1,0.25532,0.0002,15.42476]
[1777326735604,33.93,76903.47,1.1,0.25532,0.0002,15.42495]
[1777326740612,33.93,76904.07,1.1,0.25544,0.0002,15.42866]
[1777326740998,33.93,76904.07,1.1,0.25544,0.0002,15.42866]
[1777326741011,33.93,76904.07,1.1,0.25544,0.0002,15.42866]
[1777326743029,33.93,76904.02,1.1,0.25542,0.0002,15.42827]
[1777326743033,33.93,76904.02,1.1,0.25542,0.0002,15.42827]
[1777326745045,33.93,76904.1,1.1,0.25544,0.0002,15.42872]
[1777326745050,33.93,76904.1,1.1,0.25544,0.0002,15.42872]
[1777326745078,33.93,76904.1,1.1,0.25544,0.0002,15.42872]
[1777326745260,33.93,76904.03,1.1,0.25542,0.0002,15.42823]
[1777326747053,33.93,76903.75,1.1,0.25537,0.0002,15.4264]
[1777326747613,33.93,76904.04,1.1,0.25542,0.0002,15.4282]
[1777326752638,33.93,76904.2,1.1,0.2554,0.0002,15.42365]
[1777326755169,33.93,76905.1,1.1,0.25557,0.0002,15.42937]
[1777326755178,33.93,76905.1,1.1,0.25557,0.0002,15.42937]
[1777326755181,33.93,76905.1,1.1,0.25557,0.0002,15.42937]
[1777326757177,33.93,76905.3,1.1,0.25561,0.0002,15.4306]
[1777326757183,33.93,76905.3,1.1,0.25561,0.0002,15.4306]
[1777326757204,33.93,76905.3,1.1,0.25561,0.0002,15.4306]
[1777326757278,33.93,76905.33,1.1,0.25561,0.0002,15.43077]
[1777326759197,33.93,76905.66,1.1,0.25568,0.0002,15.43286]
[1777326759522,33.93,76908.77,1.1,0.25629,0.0002,15.4528]
[1777326761212,33.93,76908.83,1.1,0.2563,0.0002,15.45315]
[1777326761228,33.93,76908.83,1.1,0.2563,0.0002,15.45315]
[1777326762775,33.93,76910.71,1.1,0.25667,0.0002,15.46511]
[1777326762961,33.93,76910.71,1.1,0.25667,0.0002,15.46511]
[1777326763026,33.93,76910.71,1.1,0.25667,0.0002,15.46511]
[1777326763606,33.93,76915.77,1.1,0.25767,0.0002,15.49745]
[1777326767516,33.93,76918.55,1.1,0.25822,0.0002,15.51498]
[1777326767518,33.93,76918.64,1.1,0.25823,0.0002,15.51544]
[1777326768111,33.93,76918.64,1.1,0.25823,0.0002,15.51544]
[1777326768293,33.93,76918.64,1.1,0.25823,0.0002,15.51544]
[1777326768540,33.93,76918.64,1.1,0.25823,0.0002,15.51544]
[1777326769205,33.92,76918.33,1.1,0.25816,0.0002,15.51323]
[1777326769429,33.92,76918.02,1.1,0.2581,0.0002,15.51126]
[1777326770295,33.92,76918.02,1.1,0.2581,0.0002,15.51126]
[1777326773260,33.92,76924.17,1.1,0.25931,0.0002,15.55005]
[1777326776423,33.92,76921.38,1.1,0.25874,0.0002,15.53173]
[1777326776447,33.92,76921.38,1.1,0.25874,0.0002,15.53173]
[1777326777374,33.92,76916.07,1.1,0.25768,0.0002,15.49765]
[1777326777539,33.92,76916.07,1.1,0.25768,0.0002,15.49765]
[1777326783526,33.91,76914.67,1.1,0.25736,0.0002,15.48755]
[1777326786561,33.91,76914.23,1.1,0.25727,0.0002,15.48457]
[1777326786592,33.91,76914.23,1.1,0.25727,0.0002,15.48457]
[1777326786606,33.91,76914.23,1.1,0.25727,0.0002,15.48457]
[1777326792589,33.91,76914.07,1.1,0.2572,0.0002,15.4823]
[1777326795717,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326795750,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326795764,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326795888,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326796093,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326796118,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326796218,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326796339,33.9,76914.1,1.1,0.25719,0.0002,15.48203]
[1777326796683,33.9,76914.12,1.1,0.25719,0.0002,15.48201]
[1777326797172,33.9,76914.12,1.1,0.25719,0.0002,15.48201]
[1777326797624,33.9,76885.27,1.1,0.2515,0.0002,15.29574]
[1777326798273,33.9,76885.27,1.1,0.2515,0.0002,15.29574]
[1777326798633,33.9,76881.1,1.1,0.25068,0.0002,15.26855]
[1777326801745,33.9,76880.63,1.1,0.25058,0.0002,15.2653]
[1777326802659,33.9,76881.27,1.1,0.2507,0.0002,15.26934]
[1777326805670,33.9,76881.13,1.1,0.25067,0.0002,15.26816]
[1777326806688,33.9,76880.86,1.1,0.25061,0.0002,15.26616]
[1777326811723,33.89,76882.03,1.1,0.25076,0.0002,15.26754]
[1777326816815,33.89,76883.4,1.1,0.25101,0.0002,15.27593]
[1777326817739,33.89,76883.51,1.1,0.25103,0.0002,15.27651]
[1777326817755,33.89,76883.51,1.1,0.25103,0.0002,15.27651]
[1777326818328,33.89,76883.51,1.1,0.25103,0.0002,15.27651]
[1777326818353,33.89,76883.51,1.1,0.25103,0.0002,15.27651]
[1777326818393,33.89,76881.66,1.1,0.25066,0.0002,15.26434]
[1777326821793,33.89,76874.99,1.1,0.24935,0.0002,15.22045]
[1777326827635,33.89,76875.75,1.1,0.24949,0.0002,15.22525]
[1777326827654,33.89,76875.75,1.1,0.24949,0.0002,15.22525]
[1777326827924,33.89,76875.75,1.1,0.24949,0.0002,15.22525]
[1777326828026,33.89,76875.85,1.1,0.2495,0.0002,15.22574]
[1777326829670,33.89,76875.85,1.1,0.2495,0.0002,15.22574]
[1777326829690,33.89,76875.85,1.1,0.2495,0.0002,15.22574]
[1777326830055,33.89,76875.91,1.1,0.24951,0.0002,15.22608]
[1777326830440,33.89,76875.47,1.1,0.24943,0.0002,15.22315]
[1777326831294,33.89,76875.47,1.1,0.24943,0.0002,15.22315]
[1777326831675,33.89,76874.04,1.1,0.24914,0.0002,15.21375]
[1777326832555,33.89,76867.09,1.1,0.24779,0.00019,15.1682]
[1777326834411,33.89,76866.29,1.1,0.24763,0.00019,15.1629]
[1777326834507,33.89,76865.66,1.1,0.24751,0.00019,15.15877]
[1777326843808,33.89,76863.74,1.1,0.24714,0.00019,15.14628]
[1777326845606,33.89,76863.24,1.1,0.24703,0.00019,15.14274]
[1777326845637,33.88,76862.58,1.1,0.2469,0.00019,15.13834]
[1777326847640,33.88,76855.06,1.1,0.24544,0.00019,15.0887]
[1777326852654,33.88,76854.16,1.1,0.24526,0.00019,15.08268]
[1777326858045,33.88,76851.95,1.1,0.24484,0.00019,15.06802]
[1777326863080,33.88,76846.98,1.1,0.24387,0.00019,15.03509]
[1777326866664,33.88,76846.79,1.1,0.24383,0.00019,15.03375]
[1777326866765,33.88,76846.64,1.1,0.2438,0.00019,15.03267]
[1777326871077,33.88,76846.18,1.1,0.24371,0.00019,15.02951]
[1777326871116,33.88,76846.18,1.1,0.24371,0.00019,15.02951]
[1777326871265,33.88,76846.18,1.1,0.24371,0.00019,15.02951]
[1777326876548,33.88,76842.31,1.1,0.2429,0.00019,14.99823]
[1777326878462,33.88,76844.9,1.1,0.2434,0.00019,15.01536]
[1777326878564,33.88,76847.59,1.1,0.24392,0.00019,15.03315]
[1777326884466,33.88,76844.93,1.1,0.2434,0.00019,15.01529]
[1777326888154,33.88,76844.86,1.1,0.24338,0.00019,15.01472]
[1777326888378,33.88,76844.86,1.1,0.24338,0.00019,15.01472]
[1777326888607,33.88,76844.86,1.1,0.24338,0.00019,15.01472]
[1777326888706,33.88,76839.93,1.1,0.24243,0.00019,14.98203]
[1777326889318,33.88,76839.93,1.1,0.24243,0.00019,14.98203]
[1777326889598,33.88,76829.34,1.1,0.2404,0.00019,14.91153]
[1777326890116,33.88,76829.34,1.1,0.2404,0.00019,14.91153]
[1777326890138,33.88,76829.34,1.1,0.2404,0.00019,14.91153]
[1777326890268,33.88,76829.34,1.1,0.2404,0.00019,14.91154]
[1777326891002,33.88,76829.34,1.1,0.2404,0.00019,14.91154]
[1777326891037,33.88,76829.34,1.1,0.2404,0.00019,14.91154]
[1777326891275,33.88,76828.01,1.1,0.24014,0.00019,14.90264]
[1777326892517,33.88,76828.01,1.1,0.24014,0.00019,14.90264]
[1777326892538,33.88,76828.01,1.1,0.24014,0.00019,14.90264]
[1777326892559,33.88,76825.95,1.1,0.23975,0.00019,14.88887]
[1777326895119,33.88,76825.92,1.1,0.23974,0.00019,14.88867]
[1777326895305,33.88,76825.92,1.1,0.23974,0.00019,14.88868]
[1777326900339,33.88,76824.82,1.1,0.23953,0.00019,14.88133]
[1777326905373,33.88,76826.34,1.1,0.23983,0.00019,14.89162]
[1777326910409,33.88,76827.91,1.1,0.24013,0.00019,14.90216]
[1777326916450,33.88,76828.22,1.1,0.24019,0.00019,14.90425]
[1777326921486,33.88,76824.12,1.1,0.23941,0.00019,14.87687]
[1777326927527,33.88,76825.52,1.1,0.23967,0.00019,14.88597]
[1777326932563,33.88,76825.75,1.1,0.23965,0.00019,14.88189]
[1777326938605,33.88,76825.9,1.1,0.23968,0.00019,14.88284]
[1777326943639,33.88,76827.62,1.1,0.24,0.00019,14.89424]
[1777326948675,33.88,76828.34,1.1,0.24014,0.00019,14.89879]
[1777326953709,33.87,76828.44,1.1,0.24014,0.00019,14.89899]
[1777326958749,33.87,76827.99,1.1,0.24004,0.00019,14.89548]
[1777326963779,33.87,76828.76,1.1,0.24017,0.00019,14.90006]
[1777326969821,33.87,76828.86,1.1,0.24017,0.00019,14.90009]
[1777326974856,33.86,76826.89,1.1,0.23977,0.00019,14.88626]
[1777326979892,33.86,76826.15,1.1,0.23962,0.00019,14.88082]
[1777326985171,33.86,76826.15,1.1,0.2396,0.00019,14.88036]
[1777326990969,33.86,76826.13,1.1,0.23959,0.00019,14.87973]
[1777326994682,33.86,76817.12,1.1,0.2378,0.00019,14.81365]
[1777326995324,33.86,76817.12,1.1,0.2378,0.00019,14.81365]
[1777326995357,33.86,76817.12,1.1,0.2378,0.00019,14.81365]
[1777326995733,33.86,76817.12,1.1,0.2378,0.00019,14.81365]
[1777326996053,33.86,76813.91,1.1,0.23719,0.00019,14.79204]
[1777326996070,33.86,76813.91,1.1,0.23719,0.00019,14.79204]
[1777326996082,33.86,76813.91,1.1,0.23719,0.00019,14.79204]
[1777326996100,33.86,76813.91,1.1,0.23719,0.00019,14.79204]
[1777326997096,33.86,76813.78,1.1,0.23716,0.00019,14.79115]
[1777326997740,33.86,76813.78,1.1,0.23716,0.00019,14.79115]
[1777326999868,33.86,76812.87,1.1,0.23699,0.00019,14.78504]
[1777327000433,33.86,76808.39,1.1,0.23614,0.00019,14.75492]
[1777327003966,33.86,76806.78,1.1,0.23584,0.00019,14.74418]
[1777327003980,33.86,76806.78,1.1,0.23584,0.00019,14.74418]
[1777327004176,33.86,76806.78,1.1,0.23584,0.00019,14.74418]
[1777327004194,33.86,76806.47,1.1,0.23578,0.00019,14.74214]
[1777327007799,33.86,76800.16,1.1,0.23459,0.00019,14.69974]
[1777327010793,33.86,76797.59,1.1,0.2341,0.00019,14.68255]
[1777327010934,33.86,76797.59,1.1,0.2341,0.00019,14.68255]
[1777327011503,33.86,76793.74,1.1,0.23338,0.00019,14.6566]
[1777327011894,33.86,76793.74,1.1,0.23338,0.00019,14.6566]
[1777327011546,33.86,76787.14,1.1,0.23214,0.00019,14.61198]
[1777327012034,33.86,76787.14,1.1,0.23214,0.00019,14.61198]
[1777327013946,33.86,76779.08,1.1,0.23063,0.00019,14.55742]
[1777327014170,33.86,76779.08,1.1,0.23063,0.00019,14.55742]
[1777327014174,33.86,76779.08,1.1,0.23063,0.00019,14.55742]
[1777327014187,33.86,76779.08,1.1,0.23063,0.00019,14.55742]
[1777327014801,33.86,76779.16,1.1,0.23065,0.00019,14.55815]
[1777327015976,33.86,76776.26,1.1,0.23011,0.00019,14.53861]
[1777327016750,33.86,76775.69,1.1,0.23001,0.00019,14.53481]
[1777327018876,33.86,76782.15,1.1,0.23123,0.00019,14.57906]
[1777327019509,33.86,76782.15,1.1,0.23123,0.00019,14.57906]
[1777327019610,33.86,76782.24,1.1,0.23124,0.00019,14.57967]
[1777327021978,33.86,76782.29,1.1,0.23125,0.00019,14.58]
[1777327022079,33.86,76782.29,1.1,0.23125,0.00019,14.57993]
[1777327023960,33.86,76782.35,1.1,0.23126,0.00019,14.58027]
[1777327024655,33.86,76782.35,1.1,0.23126,0.00019,14.58027]
[1777327030335,33.86,76782.45,1.1,0.23127,0.00019,14.58059]
[1777327034105,33.86,76782.62,1.1,0.23129,0.00019,14.58141]
[1777327034282,33.86,76782.65,1.1,0.2313,0.00019,14.58154]
[1777327039314,33.86,76783.21,1.1,0.23139,0.00019,14.585]
[1777327044350,33.86,76782.87,1.1,0.23132,0.00019,14.58233]
[1777327049388,33.86,76782.38,1.1,0.23122,0.00019,14.57865]
[1777327054426,33.85,76782.5,1.1,0.23117,0.00019,14.5736]
[1777327061111,33.85,76782.59,1.1,0.23119,0.00019,14.57409]
[1777327066510,33.85,76783.27,1.1,0.2313,0.00019,14.5781]
[1777327071543,33.85,76783.35,1.1,0.2313,0.00019,14.57834]
[1777327076579,33.85,76783.41,1.1,0.23131,0.00019,14.57846]
[1777327077440,33.85,76783.41,1.1,0.23131,0.00019,14.57846]
[1777327077483,33.85,76783.41,1.1,0.23131,0.00019,14.57846]
[1777327077527,33.85,76783.41,1.1,0.23131,0.00019,14.57846]
[1777327077629,33.85,76785.55,1.1,0.23171,0.00019,14.59295]
[1777327079600,33.85,76791.85,1.1,0.23289,0.00019,14.63569]
[1777327084635,33.85,76793.85,1.1,0.23328,0.00019,14.64963]
[1777327090677,33.85,76793.26,1.1,0.23319,0.00019,14.6462]
[1777327094498,33.85,76792.77,1.1,0.2331,0.00019,14.64317]
[1777327099977,33.86,76792.12,1.1,0.23299,0.00019,14.63924]
[1777327104937,33.86,76791.56,1.1,0.2329,0.00019,14.63591]
[1777327108920,33.86,76791.91,1.1,0.23298,0.00019,14.63865]
[1777327116085,33.86,76792.42,1.1,0.23304,0.00019,14.63736]
[1777327123608,33.86,76792.01,1.1,0.23297,0.00019,14.63494]
[1777327124227,33.87,76791.67,1.1,0.23292,0.00019,14.63293]
[1777327124273,33.87,76791.67,1.1,0.23292,0.00019,14.63293]
[1777327124918,33.87,76792.1,1.1,0.233,0.00019,14.63594]
[1777327125536,33.87,76792.1,1.1,0.233,0.00019,14.63594]
[1777327129202,33.87,76792.7,1.1,0.23313,0.00019,14.6404]
[1777327134003,33.87,76785.74,1.1,0.23183,0.00019,14.59367]
[1777327137215,33.87,76785.75,1.1,0.23184,0.00019,14.59415]
[1777327141262,33.87,76786.03,1.1,0.23191,0.00019,14.59668]
[1777327149248,33.87,76786.16,1.1,0.23194,0.00019,14.59771]
[1777327151535,33.87,76786.11,1.1,0.23193,0.00019,14.59748]
[1777327157657,33.88,76787.01,1.1,0.23211,0.00019,14.60375]
[1777327164672,33.88,76786.55,1.1,0.23203,0.00019,14.60077]
[1777327170241,33.88,76787.14,1.1,0.23214,0.00019,14.60503]
[1777327172201,33.88,76786.45,1.1,0.23196,0.00019,14.59482]
[1777327172292,33.88,76786.45,1.1,0.23196,0.00019,14.59482]
[1777327172521,33.88,76786.45,1.1,0.23196,0.00019,14.59482]
[1777327172575,33.88,76784.51,1.1,0.23159,0.00019,14.58168]
[1777327173734,33.88,76784.51,1.1,0.23159,0.00019,14.58168]
[1777327173752,33.88,76784.51,1.1,0.23159,0.00019,14.58168]
[1777327173800,33.88,76774.18,1.1,0.22966,0.00019,14.51144]
[1777327179305,33.88,76770.84,1.1,0.22906,0.00019,14.48949]
[1777327181689,33.88,76771.09,1.1,0.22911,0.00019,14.49136]
[1777327183715,33.88,76771.1,1.1,0.22912,0.00019,14.49175]
[1777327183782,33.88,76771.1,1.1,0.22912,0.00019,14.49175]
[1777327183991,33.88,76770.7,1.1,0.22905,0.00019,14.48919]
[1777327189375,33.89,76767.44,1.1,0.22846,0.00019,14.46762]
[1777327194411,33.89,76767.42,1.1,0.22847,0.00019,14.46807]
[1777327199452,33.89,76767.92,1.1,0.22858,0.00019,14.47201]
[1777327200726,33.89,76767.92,1.1,0.22858,0.00019,14.47201]
[1777327201119,33.89,76768.27,1.1,0.22865,0.00019,14.47451]
[1777327201244,33.89,76768.27,1.1,0.22865,0.00019,14.47451]
[1777327201413,33.89,76768.27,1.1,0.22865,0.00019,14.47451]
[1777327201908,33.89,76768.27,1.1,0.22865,0.00019,14.47451]
[1777327202106,33.89,76792.27,1.1,0.23316,0.00019,14.63779]
[1777327202286,33.89,76792.27,1.1,0.23316,0.00019,14.63779]
[1777327203002,33.89,76797.3,1.1,0.23411,0.00019,14.67203]
[1777327205515,33.89,76788.1,1.1,0.23239,0.00019,14.61018]
[1777327207528,33.89,76788.58,1.1,0.23248,0.00019,14.61345]
[1777327207578,33.89,76788.58,1.1,0.23248,0.00019,14.61345]
[1777327207655,33.89,76788.58,1.1,0.23248,0.00019,14.61345]
[1777327207995,33.89,76788.58,1.1,0.23248,0.00019,14.61345]
[1777327208090,33.9,76782.85,1.1,0.2314,0.00019,14.57461]
[1777327210536,33.9,76775.2,1.1,0.22997,0.00019,14.52276]
[1777327214044,33.9,76774.89,1.1,0.22991,0.00019,14.52067]
[1777327214566,33.9,76774.64,1.1,0.22987,0.00019,14.51902]
[1777327215926,33.9,76774.64,1.1,0.22987,0.00019,14.51902]
[1777327215939,33.9,76773.8,1.1,0.22971,0.00019,14.51332]
[1777327218592,33.9,76767.22,1.1,0.22849,0.00019,14.46853]
[1777327223617,33.9,76768.32,1.1,0.2287,0.00019,14.47639]
[1777327223671,33.9,76768.32,1.1,0.2287,0.00019,14.47639]
[1777327223850,33.9,76768.32,1.1,0.2287,0.00019,14.47639]
[1777327223995,33.9,76768.32,1.1,0.2287,0.00019,14.47639]
[1777327224068,33.9,76761.44,1.1,0.22742,0.00019,14.42945]
[1777327224274,33.9,76761.44,1.1,0.22742,0.00019,14.42945]
[1777327224952,33.9,76761.44,1.1,0.22742,0.00019,14.42945]
[1777327224974,33.9,76761.44,1.1,0.22742,0.00019,14.42945]
[1777327224992,33.9,76744.2,1.1,0.22423,0.00018,14.31128]
[1777327226697,33.9,76744.33,1.1,0.22426,0.00018,14.31241]
[1777327226715,33.9,76744.33,1.1,0.22426,0.00018,14.31241]
[1777327227104,33.9,76744.33,1.1,0.22426,0.00018,14.31241]
[1777327227149,33.9,76741.49,1.1,0.22374,0.00018,14.29312]
[1777327229075,33.9,76749.94,1.1,0.22531,0.00019,14.3515]
[1777327229317,33.9,76749.94,1.1,0.22531,0.00019,14.3515]
[1777327229522,33.9,76749.94,1.1,0.22531,0.00019,14.3515]
[1777327229632,33.9,76749.94,1.1,0.22531,0.00019,14.3515]
[1777327230050,33.9,76749.94,1.1,0.22531,0.00019,14.3515]
[1777327230178,33.9,76784.32,1.1,0.23173,0.00019,14.58647]
[1777327231034,33.9,76784.32,1.1,0.23173,0.00019,14.58647]
[1777327231075,33.9,76784.32,1.1,0.23173,0.00019,14.58647]
[1777327231093,33.9,76802.52,1.1,0.23511,0.00019,14.70403]
[1777327231298,33.9,76802.52,1.1,0.23511,0.00019,14.70403]
[1777327231343,33.9,76802.52,1.1,0.23511,0.00019,14.70403]
[1777327231882,33.9,76802.52,1.1,0.23511,0.00019,14.70403]
[1777327231907,33.9,76804.04,1.1,0.23541,0.00019,14.71443]
[1777327233619,33.9,76802.32,1.1,0.23508,0.00019,14.70299]
[1777327233906,33.9,76802.32,1.1,0.23508,0.00019,14.70299]
[1777327233948,33.91,76800.69,1.1,0.23478,0.00019,14.69216]
[1777327234237,33.91,76800.69,1.1,0.23478,0.00019,14.69216]
[1777327236489,33.91,76799.33,1.1,0.23453,0.00019,14.6831]
[1777327236503,33.91,76799.33,1.1,0.23453,0.00019,14.6831]
[1777327236828,33.91,76798.23,1.1,0.23432,0.00019,14.67561]
[1777327242767,33.9,76797.81,1.1,0.23422,0.00019,14.67236]
[1777327247802,33.9,76792.91,1.1,0.23329,0.00019,14.63895]
[1777327249863,33.9,76792.74,1.1,0.23326,0.00019,14.63776]
[1777327249937,33.9,76792.74,1.1,0.23326,0.00019,14.63776]
[1777327250072,33.9,76792.74,1.1,0.23326,0.00019,14.63776]
[1777327250114,33.9,76785.35,1.1,0.23186,0.00019,14.58767]
[1777327250298,33.9,76785.35,1.1,0.23186,0.00019,14.58767]
[1777327250666,33.9,76785.35,1.1,0.23186,0.00019,14.58767]
[1777327250827,33.9,76785.35,1.1,0.23186,0.00019,14.58767]
[1777327250900,33.9,76785.35,1.1,0.23186,0.00019,14.58767]
[1777327250996,33.9,76762.38,1.1,0.22756,0.00019,14.43123]
[1777327251830,33.9,76762.38,1.1,0.22756,0.00019,14.43128]
[1777327252186,33.9,76762.38,1.1,0.22756,0.00019,14.43128]
[1777327252643,33.9,76762.38,1.1,0.22756,0.00019,14.43128]
[1777327257726,33.9,76758.46,1.1,0.22683,0.00019,14.40438]
[1777327257859,33.9,76758.46,1.1,0.22683,0.00019,14.40438]
[1777327260905,33.9,76761.97,1.1,0.22748,0.00019,14.42826]
[1777327263504,33.9,76762.18,1.1,0.22752,0.00019,14.42954]
[1777327265082,33.9,76761.12,1.1,0.22732,0.00019,14.42224]
[1777327265156,33.9,76765.04,1.1,0.22805,0.00019,14.44898]
[1777327265219,33.9,76765.04,1.1,0.22805,0.00019,14.44898]
[1777327265235,33.9,76765.04,1.1,0.22805,0.00019,14.44898]
[1777327265610,33.9,76765.04,1.1,0.22805,0.00019,14.44898]
[1777327265927,33.9,76765.04,1.1,0.22805,0.00019,14.4491]
[1777327266851,33.9,76765.04,1.1,0.22805,0.00019,14.4491]
[1777327267148,33.9,76776.52,1.1,0.2302,0.00019,14.52743]
[1777327267402,33.9,76776.52,1.1,0.2302,0.00019,14.52743]
[1777327268164,33.9,76780.03,1.1,0.23086,0.00019,14.5514]
[1777327268623,33.9,76780.03,1.1,0.23086,0.00019,14.5514]
[1777327272122,33.9,76781.7,1.1,0.23118,0.00019,14.56297]
[1777327272155,33.9,76781.7,1.1,0.23118,0.00019,14.56297]
[1777327272197,33.9,76781.83,1.1,0.23121,0.00019,14.56392]
[1777327273985,33.9,76789.65,1.1,0.23268,0.00019,14.61702]
[1777327276246,33.9,76789.51,1.1,0.23265,0.00019,14.61609]
[1777327276438,33.9,76789.51,1.1,0.23265,0.00019,14.61609]
[1777327277014,33.9,76790.26,1.1,0.23279,0.00019,14.62116]
[1777327277444,33.9,76790.26,1.1,0.23279,0.00019,14.62116]
[1777327277456,33.9,76790.26,1.1,0.23279,0.00019,14.62116]
[1777327277635,33.9,76790.26,1.1,0.23279,0.00019,14.62116]
[1777327278015,33.9,76808.09,1.1,0.23617,0.00019,14.74152]
[1777327279250,33.9,76806.34,1.1,0.23584,0.00019,14.72981]
[1777327280029,33.9,76803.54,1.1,0.23531,0.00019,14.71106]
[1777327280789,33.9,76803.54,1.1,0.23531,0.00019,14.71106]
[1777327281036,33.9,76804.53,1.1,0.2355,0.00019,14.71782]
[1777327284774,33.91,76806.88,1.1,0.23595,0.00019,14.73388]
[1777327289941,33.91,76802.09,1.1,0.23506,0.00019,14.70204]
[1777327295106,33.91,76799.84,1.1,0.23459,0.00019,14.68167]
[1777327301225,33.91,76808.2,1.1,0.23618,0.00019,14.73813]
[1777327307218,33.91,76809.81,1.1,0.23649,0.00019,14.74906]
[1777327312253,33.91,76811.29,1.1,0.23677,0.00019,14.75905]
[1777327317686,33.91,76810.47,1.1,0.23661,0.00019,14.75358]
[1777327323540,33.91,76812.56,1.1,0.23701,0.00019,14.76774]
[1777327329379,33.91,76813.53,1.1,0.2372,0.00019,14.77434]
[1777327334413,33.91,76815.72,1.1,0.23762,0.00019,14.78909]
[1777327339449,33.91,76816.14,1.1,0.2377,0.00019,14.79195]
[1777327344489,33.91,76815.81,1.1,0.23764,0.00019,14.78974]
[1777327344638,33.91,76815.81,1.1,0.23764,0.00019,14.78974]
[1777327345061,33.91,76815.81,1.1,0.23764,0.00019,14.78974]
[1777327345167,33.91,76814.43,1.1,0.23738,0.00019,14.78049]
[1777327345590,33.91,76814.43,1.1,0.23738,0.00019,14.78049]
[1777327345619,33.91,76814.43,1.1,0.23738,0.00019,14.78049]
[1777327345634,33.91,76806.06,1.1,0.23579,0.00019,14.72427]
[1777327346496,33.91,76806.06,1.1,0.23579,0.00019,14.72427]
[1777327346516,33.91,76806.06,1.1,0.23579,0.00019,14.72427]
[1777327347095,33.91,76806.06,1.1,0.23579,0.00019,14.72427]
[1777327348234,33.91,76803.72,1.1,0.23534,0.00019,14.70849]
[1777327349006,33.91,76801.54,1.1,0.23493,0.00019,14.69376]
[1777327349627,33.91,76801.67,1.1,0.23495,0.00019,14.6946]
[1777327349656,33.91,76801.67,1.1,0.23495,0.00019,14.6946]
[1777327349829,33.91,76801.67,1.1,0.23495,0.00019,14.6946]
[1777327350215,33.91,76801.67,1.1,0.23495,0.00019,14.6946]
[1777327349928,33.91,76787.87,1.1,0.23234,0.00019,14.60119]
[1777327350415,33.91,76787.87,1.1,0.23234,0.00019,14.60119]
[1777327350759,33.91,76787.87,1.1,0.23234,0.00019,14.60119]
[1777327351205,33.91,76787.87,1.1,0.23234,0.00019,14.60119]
[1777327350861,33.91,76783.86,1.1,0.23158,0.00019,14.57394]
[1777327351586,33.91,76783.86,1.1,0.23158,0.00019,14.57394]
[1777327351649,33.91,76783.86,1.1,0.23158,0.00019,14.57394]
[1777327351777,33.91,76779.86,1.1,0.23077,0.00019,14.54115]
[1777327352628,33.91,76779.86,1.1,0.23077,0.00019,14.54115]
[1777327352775,33.91,76780.12,1.1,0.23082,0.00019,14.54289]
[1777327353611,33.91,76780.12,1.1,0.23082,0.00019,14.54289]
[1777327353753,33.91,76784.77,1.1,0.23169,0.00019,14.57443]
[1777327359793,33.91,76785.93,1.1,0.2319,0.00019,14.58193]
[1777327361144,33.91,76785.93,1.1,0.2319,0.00019,14.58193]
[1777327365054,33.91,76783.94,1.1,0.23152,0.00019,14.56826]
[1777327370179,33.91,76780.9,1.1,0.23095,0.00019,14.5475]
[1777327375709,33.91,76779.23,1.1,0.23063,0.00019,14.53618]
[1777327376942,33.91,76779.23,1.1,0.23063,0.00019,14.53618]
[1777327376966,33.91,76779.23,1.1,0.23063,0.00019,14.53618]
[1777327377116,33.91,76779.88,1.1,0.23076,0.00019,14.54061]
[1777327381841,33.91,76774.37,1.1,0.22973,0.00019,14.50327]
[1777327382147,33.91,76772.86,1.1,0.22945,0.00019,14.49304]
[1777327387792,33.91,76772.76,1.1,0.22944,0.00019,14.49271]
[1777327389912,33.91,76772.62,1.1,0.22941,0.00019,14.49182]
[1777327390015,33.91,76772.62,1.1,0.22941,0.00019,14.49188]
[1777327390492,33.91,76772.62,1.1,0.22941,0.00019,14.49188]
[1777327391556,33.91,76772.49,1.1,0.22939,0.00019,14.49105]
[1777327391659,33.91,76772.49,1.1,0.22939,0.00019,14.49105]
[1777327391739,33.91,76772.49,1.1,0.22939,0.00019,14.49105]
[1777327391820,33.91,76772.45,1.1,0.22939,0.00019,14.49084]
[1777327394226,33.91,76782.61,1.1,0.23129,0.00019,14.55998]
[1777327396145,33.91,76791.71,1.1,0.233,0.00019,14.62161]
[1777327402051,33.91,76792.52,1.1,0.23315,0.00019,14.62672]
[1777327407078,33.91,76790.58,1.1,0.23277,0.00019,14.61329]
[1777327410953,33.91,76782.03,1.1,0.23116,0.00019,14.55519]
[1777327416186,33.91,76786.29,1.1,0.2319,0.00019,14.57853]
[1777327421573,33.91,76787.98,1.1,0.23222,0.00019,14.58988]
[1777327428270,33.91,76787.42,1.1,0.23211,0.00019,14.58591]
[1777327433744,33.91,76787.69,1.1,0.23216,0.00019,14.58763]
[1777327439149,33.9,76786.11,1.1,0.23186,0.00019,14.57687]
[1777327441047,33.9,76786.18,1.1,0.23187,0.00019,14.57734]
[1777327441370,33.9,76786.18,1.1,0.23187,0.00019,14.57734]
[1777327441404,33.9,76788.11,1.1,0.23223,0.00019,14.59042]
[1777327442353,33.91,76798.19,1.1,0.23414,0.00019,14.6587]
[1777327443353,33.91,76805.14,1.1,0.23546,0.00019,14.70559]
[1777327443567,33.91,76805.14,1.1,0.23546,0.00019,14.70559]
[1777327444363,33.91,76805.14,1.1,0.23546,0.00019,14.70559]
[1777327444184,33.91,76805.14,1.1,0.23546,0.00019,14.70569]
[1777327444703,33.91,76805.14,1.1,0.23546,0.00019,14.70569]
[1777327444733,33.91,76805.14,1.1,0.23546,0.00019,14.70569]
[1777327444742,33.91,76805.14,1.1,0.23546,0.00019,14.70569]
[1777327444898,33.91,76805.14,1.1,0.23546,0.00019,14.70569]
[1777327444941,33.91,76805.14,1.1,0.23546,0.00019,14.70569]
[1777327445279,33.91,76821.43,1.1,0.23856,0.00019,14.81505]
[1777327446734,33.91,76821.51,1.1,0.23858,0.00019,14.81556]
[1777327446758,33.91,76821.51,1.1,0.23858,0.00019,14.81556]
[1777327447296,33.91,76825.87,1.1,0.23941,0.00019,14.84463]
[1777327452641,33.9,76825.97,1.1,0.23942,0.00019,14.84497]
[1777327453381,33.9,76824.99,1.1,0.23923,0.00019,14.83836]
[1777327454105,33.9,76824.99,1.1,0.23923,0.00019,14.83836]
[1777327454254,33.9,76824.95,1.1,0.23922,0.00019,14.83801]
[1777327456275,33.9,76833.78,1.1,0.24092,0.00019,14.89712]
[1777327461306,33.91,76837.26,1.1,0.2416,0.00019,14.92062]
[1777327463318,33.91,76828.88,1.1,0.24,0.00019,14.86501]
[1777327463755,33.91,76828.88,1.1,0.24,0.00019,14.86501]
[1777327463816,33.91,76828.88,1.1,0.24,0.00019,14.86501]
[1777327464828,33.91,76827.11,1.1,0.23966,0.00019,14.85332]
[1777327465559,33.91,76822.71,1.1,0.23882,0.00019,14.82397]
[1777327465577,33.91,76822.71,1.1,0.23882,0.00019,14.82397]
[1777327465585,33.91,76822.71,1.1,0.23882,0.00019,14.82397]
[1777327465607,33.91,76822.71,1.1,0.23882,0.00019,14.82397]
[1777327466038,33.91,76822.71,1.1,0.23882,0.00019,14.82397]
[1777327466806,33.91,76821.21,1.1,0.23853,0.00019,14.81398]
[1777327468267,33.91,76820.71,1.1,0.23844,0.00019,14.81068]
[1777327468364,33.91,76820.64,1.1,0.23843,0.00019,14.81026]
[1777327473389,33.91,76819.22,1.1,0.2381,0.00019,14.79504]
[1777327474653,33.91,76818.95,1.1,0.23804,0.00019,14.79318]
[1777327475403,33.91,76821.2,1.1,0.23847,0.00019,14.80817]
[1777327476410,33.91,76813.9,1.1,0.23708,0.00019,14.75924]
[1777327478717,33.91,76812.79,1.1,0.23687,0.00019,14.75179]
[1777327478760,33.91,76812.79,1.1,0.23687,0.00019,14.75179]
[1777327478818,33.91,76812.79,1.1,0.23687,0.00019,14.75179]
[1777327478962,33.91,76812.79,1.1,0.23687,0.00019,14.75179]
[1777327478973,33.91,76812.07,1.1,0.23673,0.00019,14.74695]
[1777327479960,33.91,76803.73,1.1,0.23514,0.00019,14.69078]
[1777327480880,33.91,76803.73,1.1,0.23514,0.00019,14.69078]
[1777327484081,33.91,76802.8,1.1,0.23496,0.00019,14.68448]
[1777327486615,33.91,76800.56,1.1,0.23453,0.00019,14.66909]
[1777327487191,33.91,76800.56,1.1,0.23453,0.00019,14.66909]
[1777327487930,33.9,76798.22,1.1,0.23408,0.00019,14.65317]
[1777327488031,33.9,76794.14,1.1,0.23331,0.00019,14.62549]
[1777327492224,33.9,76787.75,1.1,0.23209,0.00019,14.58191]
[1777327495134,33.9,76780.46,1.1,0.23072,0.00019,14.53238]
[1777327500579,33.9,76781.26,1.1,0.23087,0.00019,14.53781]
[1777327504540,33.9,76780.96,1.1,0.23082,0.00019,14.53577]
[1777327504655,33.9,76780.96,1.1,0.23082,0.00019,14.53577]
[1777327504927,33.9,76780.96,1.1,0.23082,0.00019,14.53577]
[1777327504959,33.9,76780.96,1.1,0.23082,0.00019,14.53577]
[1777327505157,33.9,76780.96,1.1,0.23082,0.00019,14.53577]
[1777327505257,33.9,76771.43,1.1,0.22903,0.00019,14.47092]
[1777327506424,33.9,76758.36,1.1,0.22659,0.00019,14.3815]
[1777327506480,33.9,76758.36,1.1,0.22659,0.00019,14.3815]
[1777327506491,33.9,76758.36,1.1,0.22659,0.00019,14.3815]
[1777327506977,33.9,76754.94,1.1,0.22595,0.00019,14.35806]
[1777327507529,33.9,76754.94,1.1,0.22595,0.00019,14.35806]
[1777327508065,33.9,76754.94,1.1,0.22595,0.00019,14.35806]
[1777327508083,33.9,76754.94,1.1,0.22595,0.00019,14.35806]
[1777327509871,33.9,76751.95,1.1,0.2254,0.00019,14.3375]
[1777327510374,33.9,76756.03,1.1,0.22616,0.00019,14.36558]
[1777327511318,33.9,76756.03,1.1,0.22616,0.00019,14.36558]
[1777327511413,33.9,76755.73,1.1,0.2261,0.00019,14.36354]
[1777327511616,33.9,76755.73,1.1,0.2261,0.00019,14.36354]
[1777327512423,33.9,76755.73,1.1,0.2261,0.00019,14.36354]
[1777327511956,33.9,76757.83,1.1,0.22649,0.00019,14.37796]
[1777327513415,33.9,76757.83,1.1,0.22649,0.00019,14.37796]
[1777327513172,33.9,76761.68,1.1,0.22721,0.00019,14.40445]
[1777327515367,33.9,76763.44,1.1,0.22754,0.00019,14.41649]
[1777327515413,33.9,76762.16,1.1,0.22731,0.00019,14.40794]
[1777327519376,33.9,76762.62,1.1,0.2274,0.00019,14.41128]
[1777327519418,33.91,76760.86,1.1,0.22708,0.00019,14.39944]
[1777327525380,33.91,76756.01,1.1,0.22619,0.00019,14.36679]
[1777327526043,33.91,76757.61,1.1,0.2265,0.00019,14.37808]
[1777327526153,33.91,76757.61,1.1,0.2265,0.00019,14.37808]
[1777327526231,33.91,76752.48,1.1,0.22555,0.00019,14.34307]
[1777327527469,33.91,76752.48,1.1,0.22555,0.00019,14.34307]
[1777327528119,33.91,76752.48,1.1,0.22555,0.00019,14.34307]
[1777327528342,33.91,76752.48,1.1,0.22555,0.00019,14.34307]
[1777327528374,33.91,76752.48,1.1,0.22555,0.00019,14.34307]
[1777327528430,33.91,76764.4,1.1,0.22778,0.00019,14.42505]
[1777327528936,33.91,76764.4,1.1,0.22778,0.00019,14.42505]
[1777327529413,33.91,76778.79,1.1,0.23047,0.00019,14.52336]
[1777327529871,33.91,76778.79,1.1,0.23047,0.00019,14.52336]
[1777327529958,33.91,76778.79,1.1,0.23047,0.00019,14.52336]
[1777327529999,33.91,76778.79,1.1,0.23047,0.00019,14.52336]
[1777327530419,33.91,76778.79,1.1,0.23047,0.00019,14.52336]
[1777327530456,33.91,76785.95,1.1,0.23182,0.00019,14.5721]
[1777327530563,33.91,76785.95,1.1,0.23182,0.00019,14.5721]
[1777327531166,33.91,76779.49,1.1,0.23056,0.00019,14.5228]
[1777327531661,33.91,76779.49,1.1,0.23056,0.00019,14.5228]
[1777327531862,33.91,76778.04,1.1,0.23028,0.00019,14.51294]
[1777327533500,33.91,76776.76,1.1,0.23005,0.00019,14.50457]
[1777327533817,33.91,76776.76,1.1,0.23005,0.00019,14.50457]
[1777327538247,33.92,76775.17,1.1,0.22977,0.00019,14.49432]
[1777327538427,33.92,76775.17,1.1,0.22977,0.00019,14.49432]
[1777327538450,33.92,76776.72,1.1,0.23007,0.00019,14.50523]
[1777327539280,33.92,76776.72,1.1,0.23007,0.00019,14.50523]
[1777327539382,33.92,76785.05,1.1,0.23164,0.00019,14.56206]
[1777327540268,33.92,76785.05,1.1,0.23164,0.00019,14.56206]
[1777327540949,33.92,76785.85,1.1,0.2318,0.00019,14.56768]
[1777327543585,33.92,76786.31,1.1,0.2319,0.00019,14.57133]
[1777327543635,33.92,76786.31,1.1,0.2319,0.00019,14.57133]
[1777327546092,33.92,76793.67,1.1,0.2333,0.00019,14.62159]
[1777327547314,33.92,76793.67,1.1,0.2333,0.00019,14.62159]
[1777327551772,33.93,76793.29,1.1,0.23325,0.00019,14.6196]
[1777327552470,33.93,76793.1,1.1,0.23322,0.00019,14.61843]
[1777327553799,33.93,76793.1,1.1,0.23322,0.00019,14.61854]
[1777327553952,33.93,76793.93,1.1,0.23337,0.00019,14.62415]
[1777327558987,33.93,76798.02,1.1,0.23416,0.00019,14.65224]
[1777327561841,33.93,76800.59,1.1,0.23465,0.00019,14.66967]
[1777327562158,33.93,76800.59,1.1,0.23465,0.00019,14.66967]
[1777327562806,33.93,76800.59,1.1,0.23465,0.00019,14.66967]
[1777327562516,33.93,76802.76,1.1,0.23506,0.00019,14.68432]
[1777327563462,33.93,76834.25,1.1,0.24107,0.00019,14.89505]
[1777327563596,33.93,76834.25,1.1,0.24107,0.00019,14.89505]
[1777327563711,33.93,76834.25,1.1,0.24107,0.00019,14.89505]
[1777327563929,33.93,76834.25,1.1,0.24107,0.00019,14.89505]
[1777327563953,33.93,76834.25,1.1,0.24107,0.00019,14.89505]
[1777327564179,33.93,76834.25,1.1,0.24107,0.00019,14.89505]
[1777327564280,33.94,76832.31,1.1,0.24075,0.00019,14.8837]
[1777327566344,33.94,76824.52,1.1,0.23926,0.00019,14.83193]
[1777327569765,33.94,76823.9,1.1,0.23914,0.00019,14.82791]
[1777327570430,33.94,76821.65,1.1,0.23871,0.00019,14.8129]
[1777327570626,33.94,76821.65,1.1,0.23871,0.00019,14.8129]
[1777327570655,33.94,76821.65,1.1,0.23871,0.00019,14.8129]
[1777327572105,33.94,76821.65,1.1,0.23871,0.00019,14.81291]
[1777327572409,33.94,76817.16,1.1,0.23786,0.00019,14.78293]
[1777327573957,33.94,76814.63,1.1,0.23738,0.00019,14.76603]
[1777327573968,33.94,76814.63,1.1,0.23738,0.00019,14.76603]
[1777327574101,33.94,76814.6,1.1,0.23737,0.00019,14.76591]
[1777327574912,33.94,76814.6,1.1,0.23737,0.00019,14.76591]
[1777327575109,33.94,76813.39,1.1,0.23714,0.00019,14.75776]
[1777327579137,33.94,76819.83,1.1,0.23836,0.00019,14.80066]
[1777327580627,33.94,76816.87,1.1,0.2378,0.00019,14.7808]
[1777327581150,33.94,76817.17,1.1,0.23785,0.00019,14.78277]
[1777327583435,33.94,76817.17,1.1,0.23785,0.00019,14.78277]
[1777327583531,33.94,76820.15,1.1,0.23842,0.00019,14.80262]
[1777327586156,33.94,76823.75,1.1,0.2391,0.00019,14.82653]
[1777327586497,33.94,76824.62,1.1,0.23927,0.00019,14.83225]
[1777327592227,33.93,76825.53,1.1,0.23937,0.00019,14.83216]
[1777327597238,33.93,76827.61,1.1,0.23975,0.00019,14.84562]
[1777327602331,33.93,76830.61,1.1,0.24031,0.00019,14.86501]
[1777327608342,33.92,76829.55,1.1,0.24008,0.00019,14.85696]
[1777327614383,33.92,76828.61,1.1,0.23987,0.00019,14.84981]
[1777327614749,33.92,76828.61,1.1,0.23987,0.00019,14.84981]
[1777327622445,33.92,76825.04,1.1,0.23916,0.00019,14.82498]
[1777327623154,33.92,76825.04,1.1,0.23916,0.00019,14.82498]
[1777327624276,33.92,76825.07,1.1,0.23916,0.00019,14.82505]
[1777327624458,33.92,76830.58,1.1,0.24021,0.00019,14.86164]
[1777327624680,33.92,76830.58,1.1,0.24021,0.00019,14.86164]
[1777327625611,33.91,76833.95,1.1,0.24086,0.00019,14.88401]
[1777327626575,33.91,76843.49,1.1,0.24269,0.00019,14.94726]
[1777327628118,33.91,76843.03,1.1,0.2426,0.00019,14.94416]
[1777327628132,33.91,76843.03,1.1,0.2426,0.00019,14.94416]
[1777327628142,33.91,76843.03,1.1,0.2426,0.00019,14.94416]
[1777327628161,33.91,76843.03,1.1,0.2426,0.00019,14.94416]
[1777327628369,33.91,76843.03,1.1,0.2426,0.00019,14.94416]
[1777327630928,33.91,76845.62,1.1,0.2431,0.00019,14.96117]
[1777327636614,33.91,76844.91,1.1,0.24291,0.00019,14.9549]
[1777327641731,33.9,76846.16,1.1,0.24308,0.00019,14.96083]
[1777327651647,33.89,76844.0,1.1,0.24259,0.00019,14.94035]
[1777327653131,33.89,76844.0,1.1,0.24259,0.00019,14.94035]
[1777327653203,33.89,76844.14,1.1,0.24261,0.00019,14.94117]
[1777327654060,33.89,76844.14,1.1,0.24261,0.00019,14.94117]
[1777327658342,33.89,76852.07,1.1,0.24414,0.00019,14.99352]
[1777327659253,33.89,76852.71,1.1,0.24426,0.00019,14.99756]
[1777327659368,33.89,76852.71,1.1,0.24426,0.00019,14.99756]
[1777327659472,33.89,76852.71,1.1,0.24426,0.00019,14.99756]
[1777327659559,33.89,76852.67,1.1,0.24425,0.00019,14.9972]
[1777327659694,33.89,76852.67,1.1,0.24425,0.00019,14.9972]
[1777327660545,33.89,76865.29,1.1,0.2467,0.00019,15.08041]
[1777327661525,33.89,76865.29,1.1,0.2467,0.00019,15.08041]
[1777327661560,33.89,76865.29,1.1,0.2467,0.00019,15.08041]
[1777327661596,33.89,76865.29,1.1,0.2467,0.00019,15.08041]
[1777327661576,33.89,76862.27,1.1,0.24612,0.00019,15.06059]
[1777327662999,33.89,76862.55,1.1,0.24617,0.00019,15.06241]
[1777327667049,33.89,76859.04,1.1,0.24549,0.00019,15.03927]
[1777327667107,33.89,76858.65,1.1,0.24541,0.00019,15.0367]
[1777327673108,33.89,76857.69,1.1,0.24523,0.00019,15.0304]
[1777327673209,33.89,76857.93,1.1,0.24527,0.00019,15.032]
[1777327678837,33.89,76856.18,1.1,0.24493,0.00019,15.02051]
[1777327680498,33.89,76856.18,1.1,0.24493,0.00019,15.02051]
[1777327680562,33.89,76856.17,1.1,0.24493,0.00019,15.02046]
[1777327681205,33.89,76856.17,1.1,0.24493,0.00019,15.02046]
[1777327681209,33.89,76856.17,1.1,0.24493,0.00019,15.02046]
[1777327681216,33.89,76856.17,1.1,0.24493,0.00019,15.02046]
[1777327681962,33.89,76853.71,1.1,0.24446,0.00019,15.00423]
[1777327681973,33.89,76853.71,1.1,0.24446,0.00019,15.00423]
[1777327682001,33.89,76853.71,1.1,0.24446,0.00019,15.00423]
[1777327682326,33.89,76853.71,1.1,0.24446,0.00019,15.00423]
[1777327682598,33.89,76853.71,1.1,0.24446,0.00019,15.00423]
[1777327682427,33.89,76853.99,1.1,0.24451,0.00019,15.00611]
[1777327683483,33.89,76853.99,1.1,0.24451,0.00019,15.00611]
[1777327684421,33.89,76855.48,1.1,0.2448,0.00019,15.01598]
[1777327685402,33.89,76857.41,1.1,0.24518,0.00019,15.02873]
[1777327685924,33.89,76857.56,1.1,0.24521,0.00019,15.02973]
[1777327685936,33.89,76857.56,1.1,0.24521,0.00019,15.02973]
[1777327686571,33.89,76857.6,1.1,0.24521,0.00019,15.02999]
[1777327687516,33.89,76857.6,1.1,0.24521,0.00019,15.02999]
[1777327687584,33.89,76857.6,1.1,0.24521,0.00019,15.02999]
[1777327692957,33.89,76859.73,1.1,0.24563,0.00019,15.04405]
[1777327693337,33.89,76859.73,1.1,0.24563,0.00019,15.04405]
[1777327693514,33.89,76859.73,1.1,0.24563,0.00019,15.04405]
[1777327693554,33.89,76860.15,1.1,0.24571,0.00019,15.04682]
[1777327694375,33.89,76860.15,1.1,0.24571,0.00019,15.04682]
[1777327694477,33.89,76860.47,1.1,0.24577,0.00019,15.04893]
[1777327699984,33.89,76859.06,1.1,0.24549,0.00019,15.03951]
[1777327705020,33.89,76859.19,1.1,0.24551,0.00019,15.03991]
[1777327710055,33.89,76857.41,1.1,0.24515,0.00019,15.02774]
[1777327712454,33.89,76857.77,1.1,0.24516,0.00019,15.02453]
[1777327712680,33.89,76859.82,1.1,0.24555,0.00019,15.03788]
[1777327717626,33.88,76859.44,1.1,0.24547,0.00019,15.035]
[1777327717641,33.88,76859.44,1.1,0.24547,0.00019,15.035]
[1777327717639,33.88,76859.74,1.1,0.24552,0.00019,15.03689]
[1777327718672,33.88,76859.7,1.1,0.24551,0.00019,15.03654]
[1777327719645,33.88,76859.7,1.1,0.24551,0.00019,15.03654]
[1777327719653,33.88,76859.7,1.1,0.24551,0.00019,15.03654]
[1777327719656,33.88,76859.7,1.1,0.24551,0.00019,15.03654]
[1777327722467,33.88,76862.26,1.1,0.246,0.00019,15.05313]
[1777327722480,33.88,76862.26,1.1,0.246,0.00019,15.05313]
[1777327722481,33.88,76862.26,1.1,0.246,0.00019,15.05313]
[1777327722568,33.88,76864.12,1.1,0.24636,0.00019,15.06526]
[1777327723020,33.88,76864.12,1.1,0.24636,0.00019,15.06526]
[1777327725193,33.88,76871.28,1.1,0.24775,0.0002,15.11214]
[1777327728181,33.88,76877.63,1.1,0.24899,0.0002,15.15344]
[1777327733216,33.88,76881.97,1.1,0.24982,0.0002,15.1814]
[1777327738699,33.88,76883.88,1.1,0.25019,0.0002,15.19359]
[1777327744761,33.87,76890.13,1.1,0.25141,0.0002,15.23383]
[1777327751210,33.87,76889.69,1.1,0.25131,0.0002,15.23061]
[1777327751701,33.87,76889.69,1.1,0.25131,0.0002,15.23061]
[1777327751341,33.87,76890.03,1.1,0.25137,0.0002,15.23278]
[1777327752349,33.87,76890.63,1.1,0.25149,0.0002,15.23664]
[1777327754132,33.87,76890.02,1.1,0.25137,0.0002,15.23264]
[1777327754577,33.87,76889.73,1.1,0.25131,0.0002,15.23072]
[1777327755601,33.87,76889.73,1.1,0.25131,0.0002,15.23072]
[1777327755703,33.87,76888.4,1.1,0.25105,0.0002,15.22204]
[1777327756254,33.87,76888.4,1.1,0.25105,0.0002,15.22204]
[1777327756262,33.87,76888.4,1.1,0.25105,0.0002,15.22204]
[1777327756276,33.87,76888.4,1.1,0.25105,0.0002,15.22204]
[1777327756595,33.87,76888.4,1.1,0.25105,0.0002,15.22204]
[1777327756687,33.87,76886.37,1.1,0.25065,0.0002,15.20879]
[1777327757488,33.87,76886.37,1.1,0.25065,0.0002,15.20879]
[1777327757703,33.87,76880.25,1.1,0.24945,0.0002,15.16885]
[1777327758622,33.87,76872.81,1.1,0.24799,0.0002,15.12017]
[1777327762483,33.87,76871.8,1.1,0.24779,0.0002,15.11343]
[1777327764923,33.87,76869.45,1.1,0.24733,0.0002,15.09789]
[1777327770474,33.87,76865.94,1.1,0.24664,0.00019,15.07471]
[1777327773421,33.87,76866.22,1.1,0.24664,0.00019,15.07101]
[1777327774499,33.87,76864.38,1.1,0.24628,0.00019,15.0589]
[1777327774573,33.87,76864.38,1.1,0.24628,0.00019,15.0589]
[1777327774596,33.87,76864.38,1.1,0.24628,0.00019,15.0589]
[1777327774720,33.87,76861.87,1.1,0.24579,0.00019,15.04237]
[1777327776295,33.87,76861.75,1.1,0.24577,0.00019,15.04157]
[1777327776517,33.87,76854.81,1.1,0.24442,0.00019,14.9958]
[1777327778032,33.87,76853.94,1.1,0.24425,0.00019,14.99009]
[1777327778405,33.87,76853.94,1.1,0.24425,0.00019,14.99009]
[1777327778429,33.87,76853.94,1.1,0.24425,0.00019,14.99009]
[1777327778532,33.87,76854.53,1.1,0.24437,0.00019,14.99404]
[1777327780017,33.87,76854.36,1.1,0.24433,0.00019,14.99287]
[1777327784352,33.87,76853.75,1.1,0.24421,0.00019,14.98866]
[1777327784572,33.87,76853.99,1.1,0.24425,0.00019,14.99021]
[1777327789608,33.87,76853.83,1.1,0.24422,0.00019,14.98891]
[1777327790404,33.87,76853.83,1.1,0.24422,0.00019,14.98891]
[1777327795650,33.87,76849.62,1.1,0.24341,0.00019,14.96131]
[1777327800618,33.87,76848.24,1.1,0.24315,0.00019,14.95233]
[1777327800669,33.87,76848.24,1.1,0.24315,0.00019,14.95233]
[1777327800751,33.87,76845.48,1.1,0.24261,0.00019,14.93407]
[1777327805922,33.87,76840.93,1.1,0.24174,0.00019,14.90385]
[1777327808028,33.87,76841.85,1.1,0.24191,0.00019,14.90997]
[1777327808040,33.87,76841.85,1.1,0.24191,0.00019,14.90997]
[1777327808608,33.87,76841.85,1.1,0.24191,0.00019,14.90997]
[1777327808741,33.87,76841.8,1.1,0.2419,0.00019,14.90963]
[1777327812792,33.87,76844.05,1.1,0.24234,0.00019,14.92472]
[1777327817804,33.87,76848.93,1.1,0.24329,0.00019,14.95714]
[1777327823108,33.87,76845.62,1.1,0.24265,0.00019,14.93527]
[1777327828885,33.87,76840.42,1.1,0.24165,0.00019,14.90081]
[1777327833923,33.87,76839.87,1.1,0.24149,0.00019,14.89191]
[1777327838968,33.87,76839.37,1.1,0.24141,0.00019,14.88887]
[1777327845222,33.88,76838.48,1.1,0.24124,0.00019,14.88326]
[1777327849624,33.88,76838.74,1.1,0.2413,0.00019,14.88515]
[1777327849678,33.88,76838.74,1.1,0.2413,0.00019,14.88515]
[1777327849692,33.88,76838.74,1.1,0.2413,0.00019,14.88515]
[1777327849708,33.88,76838.74,1.1,0.2413,0.00019,14.88515]
[1777327849813,33.88,76838.74,1.1,0.2413,0.00019,14.88515]
[1777327850678,33.88,76839.29,1.1,0.24141,0.00019,14.88891]
[1777327850779,33.88,76842.98,1.1,0.24212,0.00019,14.91349]
[1777327851492,33.88,76842.98,1.1,0.24212,0.00019,14.91349]
[1777327851960,33.88,76845.16,1.1,0.24254,0.00019,14.92799]
[1777327852474,33.88,76845.16,1.1,0.24254,0.00019,14.92799]
[1777327853276,33.88,76845.27,1.1,0.24256,0.00019,14.92872]
[1777327856434,33.88,76848.17,1.1,0.24313,0.00019,14.94794]
[1777327857411,33.88,76848.28,1.1,0.24315,0.00019,14.94864]
[1777327862579,33.88,76849.73,1.1,0.24342,0.00019,14.95818]
[1777327868108,33.88,76850.16,1.1,0.24351,0.00019,14.96094]
[1777327870779,33.88,76850.64,1.1,0.2436,0.00019,14.9641]
[1777327880237,33.88,76845.96,1.1,0.2427,0.00019,14.93326]
[1777327880766,33.88,76845.96,1.1,0.2427,0.00019,14.93326]
[1777327880816,33.88,76845.96,1.1,0.2427,0.00019,14.93326]
[1777327880858,33.88,76846.14,1.1,0.24273,0.00019,14.93451]
[1777327882160,33.88,76846.14,1.1,0.24273,0.00019,14.93451]
[1777327882177,33.88,76846.14,1.1,0.24273,0.00019,14.93451]
[1777327882311,33.88,76839.81,1.1,0.24151,0.00019,14.89249]
[1777327884772,33.88,76839.81,1.1,0.24151,0.00019,14.89254]
[1777327884383,33.88,76831.45,1.1,0.23991,0.00019,14.83692]
[1777327885665,33.88,76831.45,1.1,0.23991,0.00019,14.83692]
[1777327886974,33.88,76840.09,1.1,0.24157,0.00019,14.89454]
[1777327889803,33.88,76840.02,1.1,0.24156,0.00019,14.89402]
[1777327894349,33.88,76833.25,1.1,0.2402,0.00019,14.84334]
[1777327899386,33.88,76831.73,1.1,0.2399,0.00019,14.83325]
[1777327901915,33.88,76831.53,1.1,0.23987,0.00019,14.83193]
[1777327902405,33.88,76831.47,1.1,0.23986,0.00019,14.83154]
[1777327907441,33.88,76834.79,1.1,0.24049,0.00019,14.85363]
[1777327912476,33.88,76833.49,1.1,0.24024,0.00019,14.84483]
[1777327917510,33.88,76833.53,1.1,0.24025,0.00019,14.84537]
[1777327922547,33.88,76826.7,1.1,0.23895,0.00019,14.8001]
[1777327927581,33.88,76827.11,1.1,0.23905,0.00019,14.80331]
[1777327930545,33.88,76830.12,1.1,0.23963,0.00019,14.82357]
[1777327930980,33.88,76835.58,1.1,0.24068,0.00019,14.86004]
[1777327931528,33.88,76835.58,1.1,0.24068,0.00019,14.86004]
[1777327931610,33.88,76835.36,1.1,0.24064,0.00019,14.8586]
[1777327932209,33.88,76835.36,1.1,0.24064,0.00019,14.8586]
[1777327937585,33.88,76844.36,1.1,0.24237,0.00019,14.91832]
[1777327937887,33.88,76844.36,1.1,0.24237,0.00019,14.91832]
[1777327938254,33.88,76843.2,1.1,0.24214,0.00019,14.91059]
[1777327939975,33.88,76843.19,1.1,0.24214,0.00019,14.91048]
[1777327940674,33.88,76842.15,1.1,0.24194,0.00019,14.90355]
[1777327941505,33.88,76842.15,1.1,0.24194,0.00019,14.90355]
[1777327941680,33.88,76841.92,1.1,0.24189,0.00019,14.90202]
[1777327942387,33.88,76841.92,1.1,0.24189,0.00019,14.90202]
[1777327942688,33.88,76842.03,1.1,0.24192,0.00019,14.90274]
[1777327942964,33.88,76842.03,1.1,0.24192,0.00019,14.90274]
[1777327944702,33.88,76834.02,1.1,0.24037,0.00019,14.84945]
[1777327949736,33.88,76830.86,1.1,0.23978,0.00019,14.82871]
[1777327954773,33.89,76827.69,1.1,0.23912,0.00019,14.80245]
[1777327956452,33.89,76827.97,1.1,0.23918,0.00019,14.80442]
[1777327956787,33.89,76827.72,1.1,0.23914,0.00019,14.80285]
[1777327957215,33.89,76827.72,1.1,0.23914,0.00019,14.80285]
[1777327957232,33.89,76827.72,1.1,0.23914,0.00019,14.80285]
[1777327957263,33.89,76827.72,1.1,0.23914,0.00019,14.80285]
[1777327957278,33.89,76827.72,1.1,0.23914,0.00019,14.80285]
[1777327957794,33.89,76827.4,1.1,0.23908,0.00019,14.80081]
[1777327958486,33.89,76827.4,1.1,0.23908,0.00019,14.80081]
[1777327964843,33.89,76825.46,1.1,0.23872,0.00019,14.7882]
[1777327968095,33.89,76825.3,1.1,0.23868,0.00019,14.78706]
[1777327968581,33.89,76825.3,1.1,0.23868,0.00019,14.78706]
[1777327974913,33.88,76824.34,1.1,0.23848,0.00019,14.77986]
[1777327979947,33.88,76824.4,1.1,0.23847,0.00019,14.77979]
[1777327984983,33.88,76825.36,1.1,0.23864,0.00019,14.78575]
[1777327990018,33.88,76824.49,1.1,0.23846,0.00019,14.77943]
[1777327995766,33.88,76824.09,1.1,0.23838,0.00019,14.77638]
[1777328001095,33.87,76824.69,1.1,0.23847,0.00019,14.77976]
[1777328006348,33.87,76824.58,1.1,0.23844,0.00019,14.77858]
[1777328012171,33.87,76825.91,1.1,0.23862,0.00019,14.78138]
[1777328013884,33.87,76825.91,1.1,0.23862,0.00019,14.78138]
[1777328014777,33.87,76826.84,1.1,0.23879,0.00019,14.78743]
[1777328019753,33.87,76827.12,1.1,0.23884,0.00019,14.78893]
[1777328021476,33.87,76827.7,1.1,0.23894,0.00019,14.79262]
[1777328022163,33.87,76827.15,1.1,0.23883,0.00019,14.78876]
[1777328022941,33.87,76827.15,1.1,0.23883,0.00019,14.78876]
[1777328026475,33.86,76830.92,1.1,0.23955,0.00019,14.8137]
[1777328032312,33.86,76830.97,1.1,0.23956,0.00019,14.81409]
[1777328033208,33.86,76830.97,1.1,0.23956,0.00019,14.81409]
[1777328033224,33.86,76830.97,1.1,0.23956,0.00019,14.81409]
[1777328033366,33.86,76830.97,1.1,0.23956,0.00019,14.81409]
[1777328033973,33.86,76832.87,1.1,0.23992,0.00019,14.82679]
[1777328035837,33.86,76832.87,1.1,0.23992,0.00019,14.82679]
[1777328035854,33.86,76832.87,1.1,0.23992,0.00019,14.82679]
[1777328035879,33.86,76842.6,1.1,0.2418,0.00019,14.8917]
[1777328036093,33.86,76842.6,1.1,0.2418,0.00019,14.8917]
[1777328036123,33.86,76842.6,1.1,0.2418,0.00019,14.8917]
[1777328037346,33.86,76843.4,1.1,0.24196,0.00019,14.89701]
[1777328037443,33.86,76843.4,1.1,0.24196,0.00019,14.89701]
[1777328037552,33.86,76845.36,1.1,0.24233,0.00019,14.91001]
[1777328039868,33.86,76845.16,1.1,0.2423,0.00019,14.90869]
[1777328039969,33.86,76844.74,1.1,0.24221,0.00019,14.90584]
[1777328040781,33.86,76844.74,1.1,0.24221,0.00019,14.90584]
[1777328040889,33.86,76844.74,1.1,0.24221,0.00019,14.90584]
[1777328040894,33.86,76844.74,1.1,0.24221,0.00019,14.90584]
[1777328040937,33.86,76844.59,1.1,0.24218,0.00019,14.90481]
[1777328042683,33.86,76856.1,1.1,0.24442,0.00019,14.98117]
[1777328045428,33.86,76856.22,1.1,0.24444,0.00019,14.98196]
[1777328045509,33.86,76856.04,1.1,0.2444,0.00019,14.98075]
[1777328050720,33.86,76856.04,1.1,0.2444,0.00019,14.98075]
[1777328055802,33.86,76855.94,1.1,0.24437,0.00019,14.97976]
[1777328061519,33.86,76853.38,1.1,0.24387,0.00019,14.96254]
[1777328065656,33.86,76852.13,1.1,0.24362,0.00019,14.95422]
[1777328065752,33.86,76851.84,1.1,0.24357,0.00019,14.95229]
[1777328066618,33.86,76851.84,1.1,0.24357,0.00019,14.95229]
[1777328066656,33.86,76851.71,1.1,0.24354,0.00019,14.95142]
[1777328070801,33.86,76849.33,1.1,0.24308,0.00019,14.93565]
[1777328070834,33.86,76849.33,1.1,0.24308,0.00019,14.93565]
[1777328070901,33.86,76848.28,1.1,0.24288,0.00019,14.9287]
[1777328071729,33.86,76848.28,1.1,0.24288,0.00019,14.9287]
[1777328076840,33.86,76845.81,1.1,0.24235,0.00019,14.9069]
[1777328082665,33.86,76846.81,1.1,0.24255,0.00019,14.91374]
[1777328083842,33.86,76846.81,1.1,0.24255,0.00019,14.91374]
[1777328085880,33.86,76846.62,1.1,0.24251,0.00019,14.91255]
[1777328091997,33.86,76843.72,1.1,0.24196,0.00019,14.89352]
[1777328092021,33.86,76843.64,1.1,0.24195,0.00019,14.89302]
[1777328093121,33.86,76843.64,1.1,0.24195,0.00019,14.89306]
[1777328093863,33.86,76843.64,1.1,0.24195,0.00019,14.89306]
[1777328093884,33.87,76839.0,1.1,0.24105,0.00019,14.86225]
[1777328099786,33.87,76837.75,1.1,0.24082,0.00019,14.85433]
[1777328101650,33.87,76838.09,1.1,0.24089,0.00019,14.85666]
[1777328101727,33.87,76838.09,1.1,0.24089,0.00019,14.85666]
[1777328101757,33.87,76838.09,1.1,0.24089,0.00019,14.85666]
[1777328101821,33.87,76841.29,1.1,0.24151,0.00019,14.87803]
[1777328104824,33.87,76847.68,1.1,0.24275,0.00019,14.92055]
[1777328106950,33.87,76848.04,1.1,0.24282,0.00019,14.92293]
[1777328107030,33.87,76848.04,1.1,0.24282,0.00019,14.92293]
[1777328107044,33.87,76851.35,1.1,0.24346,0.00019,14.94486]
[1777328107124,33.87,76851.35,1.1,0.24346,0.00019,14.94486]
[1777328108875,33.87,76851.35,1.1,0.24346,0.00019,14.94492]
[1777328108952,33.87,76855.64,1.1,0.24429,0.00019,14.97336]
[1777328114893,33.87,76854.87,1.1,0.24415,0.00019,14.96847]
[1777328116219,33.87,76856.77,1.1,0.24452,0.00019,14.98105]
[1777328122281,33.87,76855.76,1.1,0.24433,0.00019,14.9745]
[1777328122947,33.87,76854.46,1.1,0.24408,0.00019,14.96597]
[1777328127982,33.87,76852.89,1.1,0.24378,0.00019,14.95577]
[1777328129894,33.87,76853.01,1.1,0.2438,0.00019,14.95661]
[1777328129944,33.87,76853.01,1.1,0.2438,0.00019,14.95661]
[1777328130024,33.87,76846.91,1.1,0.24262,0.00019,14.91622]
[1777328131387,33.87,76846.91,1.1,0.24257,0.00019,14.91069]
[1777328131403,33.87,76846.91,1.1,0.24257,0.00019,14.91069]
[1777328132012,33.87,76840.77,1.1,0.24138,0.00019,14.86992]
[1777328132403,33.87,76840.77,1.1,0.24138,0.00019,14.86992]
[1777328132646,33.87,76840.77,1.1,0.24138,0.00019,14.86992]
[1777328134434,33.87,76831.32,1.1,0.23957,0.00019,14.80709]
[1777328138256,33.87,76829.86,1.1,0.2393,0.00019,14.79781]
[1777328139061,33.88,76829.41,1.1,0.23922,0.00019,14.79492]
[1777328140492,33.88,76829.33,1.1,0.2392,0.00019,14.79451]
[1777328140643,33.88,76829.33,1.1,0.2392,0.00019,14.79451]
[1777328141068,33.88,76829.33,1.1,0.2392,0.00019,14.79451]
[1777328142081,33.88,76829.65,1.1,0.23927,0.00019,14.79687]
[1777328147585,33.88,76830.42,1.1,0.23943,0.00019,14.80233]
[1777328152654,33.88,76830.57,1.1,0.23948,0.00019,14.80392]
[1777328157736,33.88,76831.09,1.1,0.23959,0.00019,14.80796]
[1777328163862,33.88,76830.81,1.1,0.23954,0.00019,14.8062]
[1777328168928,33.89,76834.89,1.1,0.24034,0.00019,14.83378]
[1777328177547,33.89,76832.41,1.1,0.23988,0.00019,14.81781]
[1777328184324,33.89,76834.04,1.1,0.2402,0.00019,14.82907]
[1777328191426,33.89,76835.07,1.1,0.24036,0.00019,14.83101]
[1777328196462,33.89,76834.45,1.1,0.24025,0.00019,14.8272]
[1777328201388,33.89,76834.99,1.1,0.24037,0.00019,14.83108]
[1777328201409,33.89,76834.99,1.1,0.24037,0.00019,14.83108]
[1777328201421,33.89,76834.99,1.1,0.24037,0.00019,14.83108]
[1777328201439,33.89,76834.99,1.1,0.24037,0.00019,14.83108]
[1777328206531,33.9,76834.7,1.1,0.24032,0.00019,14.82954]
[1777328211567,33.9,76834.1,1.1,0.24022,0.00019,14.82586]
[1777328216602,33.9,76833.34,1.1,0.24008,0.00019,14.82112]
[1777328221636,33.9,76834.13,1.1,0.24024,0.00019,14.82671]
[1777328226677,33.9,76833.91,1.1,0.24021,0.00019,14.82563]
[1777328231784,33.9,76834.16,1.1,0.24027,0.00019,14.82754]
[1777328233871,33.9,76834.4,1.1,0.24031,0.00019,14.82926]
[1777328234233,33.9,76838.49,1.1,0.2411,0.00019,14.85655]
[1777328234930,33.9,76838.49,1.1,0.2411,0.00019,14.85655]
[1777328235028,33.9,76847.15,1.1,0.24278,0.00019,14.91409]
[1777328237863,33.9,76847.77,1.1,0.2429,0.00019,14.91814]
[1777328238667,33.9,76849.34,1.1,0.2432,0.00019,14.9285]
[1777328239494,33.9,76849.51,1.1,0.24323,0.00019,14.92958]
[1777328243740,33.9,76850.45,1.1,0.24341,0.00019,14.93562]
[1777328245436,33.9,76850.4,1.1,0.2434,0.00019,14.93521]
[1777328245442,33.9,76850.4,1.1,0.2434,0.00019,14.93521]
[1777328245488,33.9,76850.4,1.1,0.2434,0.00019,14.93521]
[1777328245805,33.9,76850.41,1.1,0.2434,0.00019,14.93523]
[1777328247987,33.9,76850.96,1.1,0.2435,0.00019,14.93892]
[1777328253156,33.9,76855.0,1.1,0.24424,0.00019,14.96032]
[1777328253672,33.9,76854.74,1.1,0.24419,0.00019,14.95866]
[1777328253689,33.9,76854.74,1.1,0.24419,0.00019,14.95866]
[1777328253861,33.9,76855.89,1.1,0.24442,0.00019,14.96632]
[1777328258895,33.9,76852.91,1.1,0.24384,0.00019,14.94662]
[1777328259381,33.9,76852.91,1.1,0.24384,0.00019,14.94662]
[1777328265979,33.9,76853.21,1.1,0.2439,0.00019,14.94868]
[1777328266078,33.9,76853.21,1.1,0.2439,0.00019,14.94868]
[1777328267809,33.9,76849.84,1.1,0.24325,0.00019,14.92644]
[1777328267819,33.9,76849.84,1.1,0.24325,0.00019,14.92644]
[1777328269634,33.91,76850.14,1.1,0.24331,0.00019,14.92852]
[1777328269669,33.91,76850.14,1.1,0.24331,0.00019,14.92852]
[1777328269972,33.91,76850.24,1.1,0.24333,0.00019,14.92923]
[1777328271224,33.91,76850.24,1.1,0.24333,0.00019,14.92923]
[1777328272153,33.91,76849.66,1.1,0.24322,0.00019,14.92543]
[1777328272987,33.91,76849.46,1.1,0.24318,0.00019,14.92415]
[1777328276294,33.91,76848.93,1.1,0.24308,0.00019,14.92089]
[1777328282058,33.91,76851.21,1.1,0.24354,0.00019,14.93657]
[1777328287092,33.91,76850.2,1.1,0.24336,0.00019,14.93027]
[1777328292127,33.91,76850.6,1.1,0.24344,0.00019,14.93314]
[1777328295348,33.91,76854.26,1.1,0.24416,0.00019,14.95747]
[1777328295427,33.91,76854.26,1.1,0.24416,0.00019,14.95747]
[1777328295548,33.91,76854.26,1.1,0.24416,0.00019,14.95747]
[1777328298433,33.91,76859.84,1.1,0.24525,0.00019,14.99444]
[1777328298612,33.91,76859.84,1.1,0.24525,0.00019,14.99444]
[1777328298627,33.91,76859.84,1.1,0.24525,0.00019,14.99444]
[1777328298638,33.91,76859.84,1.1,0.24525,0.00019,14.99444]
[1777328299409,33.91,76859.74,1.1,0.24523,0.00019,14.99381]
[1777328299540,33.91,76859.74,1.1,0.24523,0.00019,14.99381]
[1777328302207,33.91,76851.94,1.1,0.24372,0.00019,14.94244]
[1777328302267,33.91,76851.33,1.1,0.2436,0.00019,14.9385]
[1777328308244,33.92,76850.67,1.1,0.24348,0.00019,14.93445]
[1777328313292,33.92,76848.86,1.1,0.24308,0.00019,14.91713]
[1777328318314,33.92,76849.64,1.1,0.24325,0.00019,14.92271]
[1777328323350,33.92,76849.16,1.1,0.24317,0.00019,14.92001]
[1777328328600,33.92,76848.77,1.1,0.2431,0.00019,14.91787]
[1777328334071,33.92,76849.16,1.1,0.24319,0.00019,14.92069]
[1777328339669,33.93,76850.46,1.1,0.24344,0.00019,14.92945]
[1777328343685,33.93,76850.2,1.1,0.2434,0.00019,14.92779]
[1777328343691,33.93,76850.2,1.1,0.2434,0.00019,14.92779]
[1777328343704,33.93,76850.2,1.1,0.2434,0.00019,14.92779]
[1777328343805,33.93,76849.99,1.1,0.24336,0.00019,14.92643]
[1777328344620,33.93,76849.99,1.1,0.24336,0.00019,14.92643]
[1777328344891,33.93,76849.99,1.1,0.24336,0.00019,14.92643]
[1777328346629,33.93,76855.16,1.1,0.24436,0.00019,14.96068]
[1777328347235,33.93,76855.16,1.1,0.24436,0.00019,14.96068]
[1777328347322,33.93,76855.16,1.1,0.24436,0.00019,14.96068]
[1777328347327,33.93,76855.16,1.1,0.24436,0.00019,14.96068]
[1777328347707,33.93,76856.52,1.1,0.24462,0.00019,14.96959]
[1777328347786,33.93,76856.52,1.1,0.24462,0.00019,14.96959]
[1777328348668,33.93,76859.3,1.1,0.24516,0.00019,14.98794]
[1777328349430,33.93,76860.46,1.1,0.24539,0.00019,14.99558]
[1777328349532,33.93,76860.46,1.1,0.24539,0.00019,14.99569]
[1777328352703,33.93,76864.0,1.1,0.24609,0.00019,15.01918]
[1777328352804,33.93,76865.13,1.1,0.24631,0.00019,15.02679]
[1777328358584,33.93,76866.85,1.1,0.24666,0.0002,15.03842]
[1777328361430,33.93,76866.23,1.1,0.24655,0.0002,15.03462]
[1777328361495,33.93,76866.23,1.1,0.24655,0.0002,15.03462]
[1777328361616,33.93,76866.02,1.1,0.24651,0.0002,15.03333]
[1777328362824,33.93,76866.02,1.1,0.24651,0.0002,15.03333]
[1777328362992,33.93,76861.62,1.1,0.24565,0.00019,15.00449]
[1777328364114,33.93,76853.49,1.1,0.24407,0.00019,14.95082]
[1777328369672,33.93,76851.87,1.1,0.24376,0.00019,14.94009]
[1777328370923,33.93,76851.87,1.1,0.24376,0.00019,14.94009]
[1777328370926,33.93,76851.87,1.1,0.24376,0.00019,14.94009]
[1777328370938,33.93,76851.88,1.1,0.24376,0.00019,14.94015]
[1777328373345,33.93,76851.88,1.1,0.2437,0.00019,14.93462]
[1777328373371,33.93,76851.88,1.1,0.2437,0.00019,14.93461]
[1777328373384,33.93,76851.88,1.1,0.2437,0.00019,14.93461]
[1777328373701,33.93,76851.6,1.1,0.24365,0.00019,14.93284]
[1777328374583,33.93,76851.6,1.1,0.24365,0.00019,14.93284]
[1777328374595,33.93,76851.6,1.1,0.24365,0.00019,14.93284]
[1777328374971,33.93,76851.6,1.1,0.24365,0.00019,14.93284]
[1777328376956,33.93,76846.94,1.1,0.24275,0.00019,14.90214]
[1777328378991,33.93,76846.18,1.1,0.24261,0.00019,14.89724]
[1777328381020,33.93,76846.48,1.1,0.24267,0.00019,14.89937]
[1777328382843,33.93,76847.2,1.1,0.24282,0.00019,14.90429]
[1777328383766,33.94,76846.97,1.1,0.24278,0.00019,14.90302]
[1777328384629,33.94,76847.08,1.1,0.2428,0.00019,14.90387]
[1777328389812,33.94,76846.95,1.1,0.2428,0.00019,14.90366]
[1777328391834,33.94,76846.95,1.1,0.2428,0.00019,14.90366]
[1777328391847,33.94,76846.95,1.1,0.2428,0.00019,14.90366]
[1777328391905,33.94,76846.95,1.1,0.2428,0.00019,14.90366]
[1777328392024,33.94,76846.95,1.1,0.2428,0.00019,14.90366]
[1777328392327,33.94,76847.96,1.1,0.24301,0.00019,14.91074]
[1777328393311,33.94,76834.23,1.1,0.24035,0.00019,14.8195]
[1777328393858,33.94,76834.23,1.1,0.24035,0.00019,14.8195]
[1777328393879,33.94,76834.23,1.1,0.24035,0.00019,14.8195]
[1777328393899,33.94,76834.23,1.1,0.24035,0.00019,14.8195]
[1777328394316,33.94,76828.86,1.1,0.23932,0.00019,14.7837]
[1777328394608,33.94,76828.86,1.1,0.23932,0.00019,14.7837]
[1777328394635,33.94,76828.86,1.1,0.23932,0.00019,14.7837]
[1777328395521,33.94,76827.67,1.1,0.23909,0.00019,14.77579]
[1777328395551,33.94,76827.67,1.1,0.23909,0.00019,14.77579]
[1777328395815,33.94,76827.67,1.1,0.23909,0.00019,14.77579]
[1777328396260,33.94,76827.67,1.1,0.23909,0.00019,14.77579]
[1777328397903,33.94,76827.87,1.1,0.23913,0.00019,14.77719]
[1777328397983,33.94,76827.87,1.1,0.23913,0.00019,14.77719]
[1777328398052,33.94,76827.62,1.1,0.23909,0.00019,14.77554]
[1777328400498,33.94,76827.58,1.1,0.23908,0.00019,14.77544]
[1777328401981,33.94,76828.58,1.1,0.23928,0.00019,14.78225]
[1777328405311,33.94,76829.24,1.1,0.23942,0.00019,14.78703]
[1777328410566,33.95,76829.15,1.1,0.23942,0.00019,14.78702]
[1777328410946,33.95,76829.15,1.1,0.23942,0.00019,14.78702]
[1777328412320,33.95,76828.98,1.1,0.23939,0.00019,14.78611]
[1777328412979,33.95,76828.52,1.1,0.2393,0.00019,14.78303]
[1777328419231,33.95,76828.98,1.1,0.23939,0.00019,14.78601]
[1777328425062,33.95,76828.43,1.1,0.23928,0.00019,14.78224]
[1777328430097,33.95,76828.75,1.1,0.23934,0.00019,14.78426]
[1777328435132,33.95,76828.45,1.1,0.23922,0.00019,14.77659]
[1777328440166,33.94,76828.39,1.1,0.23921,0.00019,14.77607]
[1777328445204,33.94,76828.45,1.1,0.23921,0.00019,14.77634]
[1777328450274,33.94,76827.91,1.1,0.23911,0.00019,14.77263]
[1777328452765,33.94,76826.7,1.1,0.23887,0.00019,14.7645]
[1777328453259,33.94,76826.61,1.1,0.23885,0.00019,14.76388]
[1777328455364,33.94,76826.95,1.1,0.23892,0.00019,14.76613]
[1777328459118,33.94,76826.22,1.1,0.23878,0.00019,14.76119]
[1777328462121,33.94,76826.16,1.1,0.23876,0.00019,14.76073]
[1777328467357,33.94,76826.48,1.1,0.23882,0.00019,14.76275]
[1777328472391,33.94,76827.81,1.1,0.23907,0.00019,14.77147]
[1777328476410,33.94,76828.97,1.1,0.23929,0.00019,14.77909]
[1777328478814,33.94,76829.91,1.1,0.23947,0.00019,14.78526]
[1777328478826,33.94,76829.91,1.1,0.23947,0.00019,14.78526]
[1777328479240,33.94,76829.91,1.1,0.23947,0.00019,14.78526]
[1777328479441,33.94,76830.05,1.1,0.23949,0.00019,14.78609]
[1777328481301,33.94,76834.2,1.1,0.24029,0.00019,14.81366]
[1777328484830,33.94,76834.97,1.1,0.24044,0.00019,14.81889]
[1777328488180,33.94,76834.57,1.1,0.24036,0.00019,14.81628]
[1777328488274,33.94,76835.86,1.1,0.24061,0.00019,14.82491]
[1777328490198,33.94,76835.63,1.1,0.24057,0.00019,14.82338]
[1777328490294,33.94,76833.45,1.1,0.24015,0.00019,14.80894]
[1777328496276,33.94,76832.69,1.1,0.23996,0.00019,14.79851]
[1777328496377,33.94,76832.2,1.1,0.23986,0.00019,14.79533]
[1777328501596,33.94,76832.37,1.1,0.2399,0.00019,14.79669]
[1777328509861,33.94,76832.77,1.1,0.23999,0.00019,14.79967]
[1777328512636,33.94,76832.65,1.1,0.23997,0.00019,14.79895]
[1777328513052,33.94,76832.65,1.1,0.23997,0.00019,14.79895]
[1777328513080,33.94,76832.65,1.1,0.23997,0.00019,14.79895]
[1777328513150,33.94,76832.65,1.1,0.23997,0.00019,14.79895]
[1777328513221,33.94,76832.65,1.1,0.23997,0.00019,14.79895]
[1777328513251,33.95,76833.27,1.1,0.24009,0.00019,14.80317]
[1777328515129,33.95,76833.27,1.1,0.24009,0.00019,14.80317]
[1777328515222,33.95,76845.2,1.1,0.24239,0.00019,14.88246]
[1777328516089,33.95,76845.2,1.1,0.24239,0.00019,14.88246]
[1777328516118,33.95,76845.43,1.1,0.24244,0.00019,14.88397]
[1777328521736,33.95,76843.2,1.1,0.242,0.00019,14.86913]
[1777328526770,33.95,76843.3,1.1,0.24202,0.00019,14.86981]
[1777328532533,33.95,76844.02,1.1,0.24216,0.00019,14.87462]
[1777328532813,33.95,76846.03,1.1,0.24255,0.00019,14.88795]
[1777328537898,33.95,76847.85,1.1,0.24291,0.00019,14.9]
[1777328546910,33.95,76849.26,1.1,0.24318,0.00019,14.90936]
[1777328553648,33.95,76849.58,1.1,0.24324,0.00019,14.91151]
[1777328560217,33.95,76851.34,1.1,0.24353,0.00019,14.91772]
[1777328566045,33.95,76851.91,1.1,0.24364,0.00019,14.92157]
[1777328571079,33.95,76852.73,1.1,0.2438,0.00019,14.92705]
[1777328576115,33.95,76852.35,1.1,0.24373,0.00019,14.92463]
[1777328578405,33.95,76852.35,1.1,0.24373,0.00019,14.92463]
[1777328578417,33.95,76852.54,1.1,0.24377,0.00019,14.92592]
[1777328578817,33.95,76852.54,1.1,0.24377,0.00019,14.92592]
[1777328580487,33.95,76852.06,1.1,0.24368,0.00019,14.92277]
[1777328580588,33.95,76837.13,1.1,0.24079,0.00019,14.82379]
[1777328586547,33.95,76835.44,1.1,0.24046,0.00019,14.81249]
[1777328587228,33.95,76836.2,1.1,0.24061,0.00019,14.81752]
[1777328593233,33.95,76835.49,1.1,0.24047,0.00019,14.81264]
[1777328598519,33.95,76835.89,1.1,0.24054,0.00019,14.81517]
[1777328604310,33.94,76836.52,1.1,0.24065,0.00019,14.81907]
[1777328609345,33.95,76838.74,1.1,0.24109,0.00019,14.83407]
[1777328614381,33.95,76838.26,1.1,0.24095,0.00019,14.82555]
[1777328619416,33.95,76837.63,1.1,0.24083,0.00019,14.82153]
[1777328621524,33.95,76837.63,1.1,0.24083,0.00019,14.82153]
[1777328621543,33.95,76837.63,1.1,0.24083,0.00019,14.82153]
[1777328621600,33.95,76837.63,1.1,0.24083,0.00019,14.82153]
[1777328622018,33.95,76837.47,1.1,0.2408,0.00019,14.82056]
[1777328622023,33.95,76837.47,1.1,0.2408,0.00019,14.82056]
[1777328622435,33.95,76837.47,1.1,0.2408,0.00019,14.82056]
[1777328622452,33.95,76838.12,1.1,0.24093,0.00019,14.82492]
[1777328623623,33.95,76838.12,1.1,0.24093,0.00019,14.82492]
[1777328624451,33.95,76838.21,1.1,0.24095,0.00019,14.8256]
[1777328624658,33.95,76838.21,1.1,0.24095,0.00019,14.8256]
[1777328625626,33.95,76838.21,1.1,0.24095,0.00019,14.8256]
[1777328625642,33.95,76838.03,1.1,0.24092,0.00019,14.82444]
[1777328625654,33.95,76838.03,1.1,0.24092,0.00019,14.82444]
[1777328632813,33.95,76838.88,1.1,0.24109,0.00019,14.83028]
[1777328632927,33.95,76838.88,1.1,0.24109,0.00019,14.83028]
[1777328633515,33.95,76839.11,1.1,0.24113,0.00019,14.83183]
[1777328633882,33.95,76839.11,1.1,0.24113,0.00019,14.83183]
[1777328634522,33.95,76840.48,1.1,0.2414,0.00019,14.84094]
[1777328636461,33.95,76840.66,1.1,0.24143,0.00019,14.84214]
[1777328636554,33.95,76839.77,1.1,0.24126,0.00019,14.83624]
[1777328637197,33.95,76839.77,1.1,0.24126,0.00019,14.83624]
[1777328637543,33.95,76839.4,1.1,0.24119,0.00019,14.8338]
[1777328638216,33.95,76839.4,1.1,0.24119,0.00019,14.8338]
[1777328638229,33.95,76839.4,1.1,0.24119,0.00019,14.8338]
[1777328639803,33.95,76834.47,1.1,0.24024,0.00019,14.80107]
[1777328645599,33.95,76831.59,1.1,0.23967,0.00019,14.7813]
[1777328650846,33.94,76832.63,1.1,0.23985,0.00019,14.78762]
[1777328656675,33.94,76832.83,1.1,0.23987,0.00019,14.78822]
[1777328661712,33.94,76833.25,1.1,0.23993,0.00019,14.79039]
[1777328665410,33.94,76833.22,1.1,0.23992,0.00019,14.79007]
[1777328665510,33.94,76833.31,1.1,0.23993,0.00019,14.7903]
[1777328671490,33.93,76833.09,1.1,0.23987,0.00019,14.78847]
[1777328671591,33.93,76833.57,1.1,0.2399,0.00019,14.78598]
[1777328677556,33.93,76833.94,1.1,0.23998,0.00019,14.78844]
[1777328680729,33.93,76833.86,1.1,0.23996,0.00019,14.7879]
[1777328681057,33.93,76833.87,1.1,0.23996,0.00019,14.78796]
[1777328686885,33.93,76834.45,1.1,0.24007,0.00019,14.7918]
[1777328690439,33.93,76834.14,1.1,0.24001,0.00019,14.78972]
[1777328690539,33.93,76834.07,1.1,0.24,0.00019,14.78925]
[1777328693028,33.93,76834.28,1.1,0.24004,0.00019,14.79064]
[1777328693031,33.93,76834.33,1.1,0.24005,0.00019,14.79097]
[1777328694670,33.93,76834.33,1.1,0.24005,0.00019,14.79097]
[1777328695461,33.93,76834.33,1.1,0.24005,0.00019,14.79097]
[1777328696190,33.93,76834.33,1.1,0.24005,0.00019,14.79102]
[1777328696203,33.93,76834.33,1.1,0.24005,0.00019,14.79102]
[1777328696291,33.93,76834.26,1.1,0.24004,0.00019,14.79062]
[1777328697716,33.93,76834.26,1.1,0.24004,0.00019,14.79062]
[1777328698386,33.93,76834.26,1.1,0.24004,0.00019,14.79062]
[1777328701255,33.93,76834.28,1.1,0.24005,0.00019,14.79094]
[1777328701269,33.93,76834.28,1.1,0.24005,0.00019,14.79094]
[1777328707028,33.94,76834.04,1.1,0.24002,0.00019,14.7898]
[1777328712063,33.94,76834.36,1.1,0.24009,0.00019,14.79227]
[1777328718105,33.94,76834.4,1.1,0.24011,0.00019,14.79291]
[1777328724432,33.94,76834.43,1.1,0.24012,0.00019,14.79336]
[1777328730188,33.94,76834.47,1.1,0.24014,0.00019,14.79419]
[1777328735225,33.95,76834.08,1.1,0.24002,0.00019,14.78639]
[1777328741479,33.95,76834.35,1.1,0.24009,0.00019,14.78861]
[1777328744305,33.95,76834.35,1.1,0.24009,0.00019,14.78861]
[1777328744877,33.95,76834.39,1.1,0.2401,0.00019,14.78909]
[1777328745091,33.95,76834.39,1.1,0.2401,0.00019,14.78909]
[1777328747159,33.95,76834.46,1.1,0.24011,0.00019,14.78946]
[1777328748627,33.95,76837.37,1.1,0.24067,0.00019,14.80876]
[1777328748705,33.95,76845.45,1.1,0.24223,0.00019,14.86243]
[1777328754358,33.95,76848.11,1.1,0.24275,0.00019,14.87999]
[1777328759393,33.95,76848.09,1.1,0.24274,0.00019,14.87984]
[1777328764429,33.95,76848.57,1.1,0.24284,0.00019,14.88305]
[1777328769464,33.95,76849.1,1.1,0.24294,0.00019,14.88661]
[1777328774499,33.95,76849.73,1.1,0.24306,0.00019,14.89084]
[1777328779213,33.95,76849.89,1.1,0.2431,0.00019,14.89195]
[1777328779534,33.95,76849.44,1.1,0.24301,0.00019,14.88899]
[1777328785575,33.95,76854.79,1.1,0.24405,0.00019,14.92433]
[1777328789275,33.95,76854.85,1.1,0.24406,0.00019,14.92471]
[1777328789604,33.95,76854.96,1.1,0.24408,0.00019,14.92541]
[1777328791012,33.95,76855.61,1.1,0.2442,0.00019,14.92969]
[1777328791619,33.95,76857.54,1.1,0.24452,0.00019,14.93686]
[1777328792680,33.95,76857.54,1.1,0.24452,0.00019,14.93686]
[1777328792716,33.95,76859.19,1.1,0.24485,0.00019,14.94782]
[1777328796177,33.95,76859.21,1.1,0.24486,0.00019,14.94818]
[1777328801687,33.95,76859.51,1.1,0.24493,0.00019,14.95062]
[1777328808737,33.95,76859.78,1.1,0.245,0.00019,14.95288]
[1777328815749,33.96,76860.16,1.1,0.24508,0.00019,14.95581]
[1777328815851,33.96,76859.24,1.1,0.24492,0.00019,14.95007]
[1777328821828,33.96,76859.81,1.1,0.24505,0.00019,14.95444]
[1777328826863,33.96,76859.19,1.1,0.24494,0.00019,14.95081]
[1777328832110,33.96,76858.31,1.1,0.24478,0.00019,14.94547]
[1777328838269,33.97,76857.71,1.1,0.24468,0.00019,14.94197]
[1777328838496,33.97,76859.11,1.1,0.24496,0.00019,14.95136]
[1777328839846,33.97,76867.74,1.1,0.24664,0.0002,15.0082]
[1777328840538,33.97,76875.58,1.1,0.24818,0.0002,15.0596]
[1777328846537,33.97,76878.0,1.1,0.24865,0.0002,15.07537]
[1777328852251,33.97,76884.48,1.1,0.24986,0.0002,15.11178]
[1777328861104,33.96,76888.1,1.1,0.25055,0.0002,15.1346]
[1777328866135,33.96,76890.33,1.1,0.25097,0.0002,15.14859]
[1777328871724,33.95,76885.53,1.1,0.24997,0.0002,15.11552]
[1777328876994,33.95,76884.69,1.1,0.24979,0.0002,15.1097]
[1777328880624,33.95,76883.67,1.1,0.24959,0.0002,15.1029]
[1777328880677,33.95,76883.67,1.1,0.24959,0.0002,15.1029]
[1777328880845,33.95,76883.29,1.1,0.24951,0.0002,15.10033]
[1777328882760,33.94,76870.6,1.1,0.24698,0.0002,15.016]
[1777328884336,33.94,76869.54,1.1,0.24677,0.0002,15.009]
[1777328884366,33.94,76868.33,1.1,0.24653,0.0002,15.00102]
[1777328890305,33.94,76866.25,1.1,0.24612,0.0002,14.98723]
[1777328892400,33.94,76866.25,1.1,0.24612,0.0002,14.98723]
[1777328892496,33.94,76865.98,1.1,0.24607,0.0002,14.98539]
[1777328897768,33.94,76865.79,1.1,0.24602,0.0002,14.98396]
[1777328897870,33.94,76865.04,1.1,0.24587,0.0002,14.97877]
[1777328903437,33.94,76861.95,1.1,0.24525,0.00019,14.9577]
[1777328908541,33.93,76858.6,1.1,0.24458,0.00019,14.93526]
[1777328913900,33.93,76854.07,1.1,0.24364,0.00019,14.8995]
[1777328914474,33.93,76854.07,1.1,0.24364,0.00019,14.8995]
[1777328915653,33.93,76854.11,1.1,0.24364,0.00019,14.8997]
[1777328917284,33.93,76853.89,1.1,0.2436,0.00019,14.89817]
[1777328918048,33.93,76853.96,1.1,0.24361,0.00019,14.89861]
[1777328926605,33.93,76854.33,1.1,0.24367,0.00019,14.90079]
[1777328931639,33.93,76854.13,1.1,0.24363,0.00019,14.89935]
[1777328934640,33.93,76852.46,1.1,0.2433,0.00019,14.88826]
[1777328934890,33.93,76852.46,1.1,0.2433,0.00019,14.88826]
[1777328937400,33.93,76849.78,1.1,0.24278,0.00019,14.87048]
[1777328937453,33.93,76849.78,1.1,0.24278,0.00019,14.87048]
[1777328937457,33.93,76849.78,1.1,0.24278,0.00019,14.87048]
[1777328937682,33.93,76849.15,1.1,0.24266,0.00019,14.8663]
[1777328941571,33.93,76849.08,1.1,0.24264,0.00019,14.86556]
[1777328942379,33.93,76849.4,1.1,0.2427,0.00019,14.86758]
[1777328950773,33.92,76851.3,1.1,0.24304,0.00019,14.87933]
[1777328954670,33.92,76848.61,1.1,0.24251,0.00019,14.86127]
[1777328954801,33.92,76848.32,1.1,0.24245,0.00019,14.85928]
[1777328955494,33.92,76848.32,1.1,0.24245,0.00019,14.85928]
[1777328955807,33.92,76847.9,1.1,0.24237,0.00019,14.85644]
[1777328960842,33.92,76848.12,1.1,0.24241,0.00019,14.85761]
[1777328961852,33.92,76848.12,1.1,0.24241,0.00019,14.85761]
[1777328961933,33.92,76848.12,1.1,0.24241,0.00019,14.85761]
[1777328962023,33.92,76847.65,1.1,0.24231,0.00019,14.85443]
[1777328963030,33.92,76840.02,1.1,0.24083,0.00019,14.8037]
[1777328967029,33.92,76836.45,1.1,0.24015,0.00019,14.77994]
[1777328967893,33.92,76835.34,1.1,0.23993,0.00019,14.77245]
[1777328970520,33.92,76829.79,1.1,0.23886,0.00019,14.73524]
[1777328970644,33.92,76829.79,1.1,0.23886,0.00019,14.73524]
[1777328970657,33.92,76829.79,1.1,0.23886,0.00019,14.73524]
[1777328970982,33.92,76840.63,1.1,0.24094,0.00019,14.80743]
[1777328971493,33.92,76840.63,1.1,0.24094,0.00019,14.80743]
[1777328972025,33.92,76844.76,1.1,0.24169,0.00019,14.82939]
[1777328972392,33.92,76844.76,1.1,0.24169,0.00019,14.82939]
[1777328972954,33.92,76849.15,1.1,0.24254,0.00019,14.85857]
[1777328977845,33.92,76849.43,1.1,0.2426,0.00019,14.86053]
[1777328977934,33.92,76849.43,1.1,0.2426,0.00019,14.86053]
[1777328977953,33.92,76849.43,1.1,0.2426,0.00019,14.86053]
[1777328978051,33.92,76848.14,1.1,0.24235,0.00019,14.85201]
[1777328978178,33.92,76848.14,1.1,0.24235,0.00019,14.85201]
[1777328979110,33.92,76848.14,1.1,0.24235,0.00019,14.85196]
[1777328979138,33.92,76848.14,1.1,0.24235,0.00019,14.85196]
[1777328979315,33.92,76848.14,1.1,0.24235,0.00019,14.85196]
[1777328979423,33.92,76848.14,1.1,0.24235,0.00019,14.85196]
[1777328979728,33.92,76848.14,1.1,0.24235,0.00019,14.85196]
[1777328979981,33.92,76834.11,1.1,0.23963,0.00019,14.75865]
[1777328980557,33.92,76834.11,1.1,0.23963,0.00019,14.75865]
[1777328980944,33.92,76834.11,1.1,0.23963,0.00019,14.75865]
[1777328980992,33.92,76896.21,1.1,0.25176,0.0002,15.16739]
[1777328981996,33.92,76914.28,1.1,0.25534,0.0002,15.2839]
[1777328982507,33.92,76914.28,1.1,0.25534,0.0002,15.2839]
[1777328983003,33.92,76915.32,1.1,0.25555,0.0002,15.29059]
[1777328983562,33.92,76915.32,1.1,0.25555,0.0002,15.29059]
[1777328984011,33.92,76916.27,1.1,0.25574,0.0002,15.29668]
[1777328989044,33.92,76921.82,1.1,0.25684,0.0002,15.33214]
[1777328992302,33.92,76922.0,1.1,0.25687,0.0002,15.33311]
[1777328992700,33.92,76922.0,1.1,0.25687,0.0002,15.33311]
[1777328992838,33.92,76922.0,1.1,0.25687,0.0002,15.33311]
[1777328992926,33.92,76922.0,1.1,0.25687,0.0002,15.33311]
[1777328993073,33.92,76922.99,1.1,0.25707,0.0002,15.33939]
[1777328993129,33.92,76922.99,1.1,0.25707,0.0002,15.33939]
[1777328994079,33.92,76937.5,1.1,0.25998,0.0002,15.432]
[1777328994381,33.92,76937.5,1.1,0.25998,0.0002,15.432]
[1777328995087,33.92,76946.32,1.1,0.26175,0.0002,15.48791]
[1777328995352,33.92,76946.32,1.1,0.26175,0.0002,15.48791]
[1777328995373,33.92,76948.62,1.1,0.26222,0.0002,15.50256]
[1777328996437,33.92,76948.62,1.1,0.26222,0.0002,15.50256]
[1777328996444,33.92,76949.77,1.1,0.26245,0.0002,15.50988]
[1777328997268,33.92,76949.77,1.1,0.26245,0.0002,15.50988]
[1777328997305,33.92,76949.91,1.1,0.26248,0.0002,15.51079]
[1777328998170,33.92,76949.91,1.1,0.26248,0.0002,15.51079]
[1777328998419,33.92,76949.91,1.1,0.26248,0.0002,15.51079]
[1777328998465,33.92,76953.53,1.1,0.26321,0.0002,15.53356]
[1777328999556,33.92,76953.53,1.1,0.26321,0.0002,15.53356]
[1777328999577,33.92,76949.69,1.1,0.26244,0.0002,15.5094]
[1777329000540,33.92,76949.69,1.1,0.26244,0.0002,15.5094]
[1777329000712,33.92,76949.69,1.1,0.26244,0.0002,15.5094]
[1777329000757,33.92,76947.67,1.1,0.26203,0.0002,15.49657]
[1777329003188,33.92,76949.28,1.1,0.26235,0.0002,15.50657]
[1777329003773,33.92,76955.25,1.1,0.26355,0.0002,15.54407]
[1777329007725,33.92,76957.29,1.1,0.26396,0.0002,15.55671]
[1777329013381,33.91,76959.6,1.1,0.26441,0.0002,15.57064]
[1777329015485,33.91,76959.6,1.1,0.2644,0.0002,15.57053]
[1777329018662,33.91,76961.25,1.1,0.26473,0.0002,15.58055]
[1777329018882,33.91,76963.23,1.1,0.26512,0.0002,15.59284]
[1777329019249,33.91,76963.23,1.1,0.26512,0.0002,15.59284]
[1777329019256,33.91,76963.23,1.1,0.26512,0.0002,15.59284]
[1777329019672,33.91,76963.23,1.1,0.26512,0.0002,15.59284]
[1777329020515,33.91,76966.35,1.1,0.26575,0.0002,15.61224]
[1777329020591,33.91,76970.8,1.1,0.26666,0.0002,15.64]
[1777329021493,33.91,76970.8,1.1,0.26666,0.0002,15.64]
[1777329022073,33.91,76966.47,1.1,0.26577,0.0002,15.61288]
[1777329022328,33.91,76966.47,1.1,0.26577,0.0002,15.61288]
[1777329022468,33.91,76966.47,1.1,0.26577,0.0002,15.61288]
[1777329022980,33.91,76966.47,1.1,0.26577,0.0002,15.61288]
[1777329022991,33.91,76966.47,1.1,0.26577,0.0002,15.61288]
[1777329023073,33.91,76963.39,1.1,0.26514,0.0002,15.59341]
[1777329025076,33.91,76971.83,1.1,0.26685,0.0002,15.64589]
[1777329029326,33.9,76977.8,1.1,0.26804,0.0002,15.68245]
[1777329032603,33.9,76979.98,1.1,0.26843,0.0002,15.69048]
[1777329033978,33.9,76979.73,1.1,0.26838,0.0002,15.68888]
[1777329034075,33.9,76978.25,1.1,0.26808,0.0002,15.67965]
[1777329035436,33.9,76977.41,1.1,0.26791,0.0002,15.67439]
[1777329035472,33.9,76977.35,1.1,0.26789,0.0002,15.67399]
[1777329037504,33.9,76977.35,1.1,0.26789,0.0002,15.67397]
[1777329037518,33.9,76977.35,1.1,0.26789,0.0002,15.67397]
[1777329037939,33.9,76977.35,1.1,0.26789,0.0002,15.67397]
[1777329038040,33.9,76977.03,1.1,0.26783,0.0002,15.67196]
[1777329040006,33.9,76977.03,1.1,0.26783,0.0002,15.67194]
[1777329040107,33.9,76981.72,1.1,0.26878,0.0002,15.70106]
[1777329043591,33.9,76988.12,1.1,0.27009,0.0002,15.7405]
[1777329049467,33.9,76985.85,1.1,0.2696,0.0002,15.72597]
[1777329054595,33.9,76985.0,1.1,0.26942,0.0002,15.72038]
[1777329059414,33.89,76983.77,1.1,0.26915,0.0002,15.71236]
[1777329059527,33.89,76983.77,1.1,0.26915,0.0002,15.71236]
[1777329059851,33.89,76989.46,1.1,0.27032,0.00021,15.74749]
[1777329060833,33.89,76989.46,1.1,0.27032,0.00021,15.74749]
[1777329061025,33.89,76995.8,1.1,0.27161,0.00021,15.78646]
[1777329062400,33.89,76995.8,1.1,0.27161,0.00021,15.7864]
[1777329062558,33.88,77004.94,1.1,0.27345,0.00021,15.84134]
[1777329064121,33.88,77004.94,1.1,0.27345,0.00021,15.84134]
[1777329063824,33.88,76993.35,1.1,0.27107,0.00021,15.77014]
[1777329064170,33.88,76993.35,1.1,0.27107,0.00021,15.77014]
[1777329064883,33.88,76993.35,1.1,0.27107,0.00021,15.77014]
[1777329067528,33.88,76993.06,1.1,0.271,0.00021,15.7681]
[1777329068045,33.88,77001.64,1.1,0.27276,0.00021,15.82083]
[1777329068420,33.88,77001.64,1.1,0.27276,0.00021,15.82083]
[1777329068453,33.88,77001.64,1.1,0.27276,0.00021,15.82083]
[1777329068933,33.88,77006.95,1.1,0.27386,0.00021,15.85322]
[1777329074480,33.88,77004.64,1.1,0.27336,0.00021,15.8386]
[1777329079896,33.88,77004.36,1.1,0.27328,0.00021,15.83627]
[1777329079971,33.88,77004.36,1.1,0.27328,0.00021,15.83627]
[1777329080166,33.88,77003.78,1.1,0.27316,0.00021,15.8326]
[1777329081691,33.86,76994.81,1.1,0.27124,0.00021,15.77543]
[1777329082874,33.86,76994.81,1.1,0.27124,0.00021,15.77543]
[1777329082996,33.86,76994.81,1.1,0.27124,0.00021,15.77543]
[1777329083098,33.86,76992.32,1.1,0.27072,0.00021,15.75993]
[1777329088740,33.86,76987.3,1.1,0.26967,0.00021,15.72815]
[1777329093512,33.86,76984.42,1.1,0.26901,0.0002,15.70438]
[1777329093789,33.86,76979.68,1.1,0.26804,0.0002,15.6748]
[1777329097195,33.86,76975.13,1.1,0.2671,0.0002,15.64623]
[1777329097256,33.85,76974.35,1.1,0.26694,0.0002,15.6413]
[1777329098202,33.85,76962.98,1.1,0.26462,0.0002,15.57001]
[1777329100082,33.85,76962.98,1.1,0.26462,0.0002,15.56996]
[1777329100873,33.85,76966.93,1.1,0.26542,0.0002,15.59477]
[1777329101150,33.85,76966.93,1.1,0.26542,0.0002,15.59477]
[1777329100936,33.85,76972.05,1.1,0.26647,0.0002,15.62684]
[1777329102423,33.85,76972.05,1.1,0.26647,0.0002,15.62684]
[1777329102524,33.85,76972.05,1.1,0.26647,0.0002,15.62684]
[1777329103190,33.85,76978.26,1.1,0.26773,0.0002,15.66557]
[1777329106929,33.85,76982.26,1.1,0.26854,0.0002,15.69026]
[1777329111392,33.85,76986.23,1.1,0.26934,0.00021,15.71453]
[1777329117943,33.85,76988.9,1.1,0.26987,0.00021,15.73032]
[1777329122978,33.84,76992.54,1.1,0.2706,0.00021,15.7523]
[1777329125980,33.84,76990.68,1.1,0.2702,0.00021,15.74054]
[1777329126081,33.84,76990.07,1.1,0.27007,0.00021,15.73664]
[1777329130718,33.84,76990.71,1.1,0.27019,0.00021,15.7402]
[1777329132736,33.84,76990.59,1.1,0.27016,0.00021,15.73927]
[1777329133149,33.84,76990.59,1.1,0.27016,0.00021,15.73927]
[1777329133204,33.84,76990.59,1.1,0.27016,0.00021,15.73927]
[1777329134229,33.84,76996.75,1.1,0.27142,0.00021,15.77718]
[1777329134643,33.84,76996.75,1.1,0.27142,0.00021,15.77718]
[1777329135065,33.84,76996.75,1.1,0.27142,0.00021,15.7771]
[1777329135321,33.84,76996.75,1.1,0.27142,0.00021,15.7771]
[1777329136072,33.84,76999.51,1.1,0.27199,0.00021,15.79399]
[1777329141094,33.83,77002.14,1.1,0.27251,0.00021,15.80968]
[1777329141864,33.83,77001.4,1.1,0.27235,0.00021,15.805]
[1777329141872,33.83,77001.4,1.1,0.27235,0.00021,15.805]
[1777329142192,33.83,76997.9,1.1,0.27163,0.00021,15.78332]
[1777329144097,33.83,76997.9,1.1,0.27162,0.00021,15.78319]
[1777329144123,33.83,76997.9,1.1,0.27162,0.00021,15.78319]
[1777329144199,33.83,76995.98,1.1,0.27122,0.00021,15.77125]
[1777329146170,33.83,76995.98,1.1,0.27122,0.00021,15.77117]
[1777329146184,33.83,76995.98,1.1,0.27122,0.00021,15.77117]
[1777329148551,33.83,76992.3,1.1,0.27045,0.00021,15.74799]
[1777329148565,33.83,76992.3,1.1,0.27045,0.00021,15.74799]
[1777329149163,33.83,76993.26,1.1,0.27064,0.00021,15.7538]
[1777329151086,33.83,76993.74,1.1,0.27074,0.00021,15.75664]
[1777329151098,33.83,76993.74,1.1,0.27074,0.00021,15.75664]
[1777329152721,33.83,76993.93,1.1,0.27072,0.00021,15.75224]
[1777329154352,33.83,76993.93,1.1,0.27072,0.00021,15.75215]
[1777329158466,33.82,76994.17,1.1,0.27076,0.00021,15.75344]
[1777329159233,33.82,76994.82,1.1,0.27089,0.00021,15.75742]
[1777329159842,33.82,76994.82,1.1,0.27089,0.00021,15.75742]
[1777329160240,33.82,76989.0,1.1,0.26969,0.00021,15.72137]
[1777329161145,33.82,76989.0,1.1,0.26969,0.00021,15.72137]
[1777329161247,33.82,76989.12,1.1,0.26971,0.00021,15.722]
[1777329163231,33.82,76988.27,1.1,0.26954,0.00021,15.71665]
[1777329163261,33.82,76989.07,1.1,0.2697,0.00021,15.72154]
[1777329163318,33.82,76989.07,1.1,0.2697,0.00021,15.72154]
[1777329163708,33.82,76989.07,1.1,0.2697,0.00021,15.72154]
[1777329164268,33.82,76989.69,1.1,0.26982,0.00021,15.72531]
[1777329164584,33.82,76989.69,1.1,0.26982,0.00021,15.72531]
[1777329164663,33.82,76985.8,1.1,0.26902,0.00021,15.7011]
[1777329170311,33.82,76985.41,1.1,0.26893,0.00021,15.69831]
[1777329176227,33.82,76984.67,1.1,0.26877,0.00021,15.69348]
[1777329176351,33.82,76984.33,1.1,0.2687,0.00021,15.69125]
[1777329181386,33.82,76983.69,1.1,0.26856,0.0002,15.68714]
[1777329183401,33.82,76989.64,1.1,0.26978,0.00021,15.7241]
[1777329188436,33.82,76987.38,1.1,0.26932,0.00021,15.71003]
[1777329193471,33.82,76985.63,1.1,0.26896,0.00021,15.69915]
[1777329196384,33.82,76985.35,1.1,0.2689,0.00021,15.69734]
[1777329197296,33.82,76982.35,1.1,0.26828,0.0002,15.67859]
[1777329202534,33.81,76976.73,1.1,0.26711,0.0002,15.64288]
[1777329207568,33.81,76976.99,1.1,0.26714,0.0002,15.64399]
[1777329209405,33.81,76976.71,1.1,0.26708,0.0002,15.64213]
[1777329209425,33.81,76976.71,1.1,0.26708,0.0002,15.64213]
[1777329210073,33.81,76976.71,1.1,0.26708,0.0002,15.64213]
[1777329210304,33.81,76971.62,1.1,0.26604,0.0002,15.61018]
[1777329210627,33.81,76971.62,1.1,0.26604,0.0002,15.61018]
[1777329212085,33.81,76967.28,1.1,0.26515,0.0002,15.58283]
[1777329217639,33.81,76963.97,1.1,0.26441,0.0002,15.55625]
[1777329222674,33.81,76963.35,1.1,0.26428,0.0002,15.55215]
[1777329226239,33.8,76961.85,1.1,0.26397,0.0002,15.5426]
[1777329228259,33.8,76961.87,1.1,0.26397,0.0002,15.54245]
[1777329237778,33.8,76961.57,1.1,0.26388,0.0002,15.5398]
[1777329238355,33.8,76961.57,1.1,0.26388,0.0002,15.5398]
[1777329243821,33.8,76961.49,1.1,0.26386,0.0002,15.539]
[1777329248936,33.8,76963.23,1.1,0.2642,0.0002,15.54977]
[1777329254081,33.79,76969.46,1.1,0.26546,0.0002,15.58858]
[1777329254565,33.79,76971.03,1.1,0.26578,0.0002,15.59835]
[1777329255070,33.79,76971.85,1.1,0.26594,0.0002,15.60342]
[1777329257858,33.79,76971.81,1.1,0.26593,0.0002,15.60298]
[1777329258454,33.79,76973.25,1.1,0.26622,0.0002,15.61192]
[1777329258466,33.79,76973.25,1.1,0.26622,0.0002,15.61192]
[1777329259302,33.79,76978.59,1.1,0.26731,0.0002,15.64526]
[1777329262655,33.79,76982.89,1.1,0.26819,0.00021,15.67201]
[1777329268352,33.79,76982.27,1.1,0.26805,0.00021,15.66784]
[1777329268718,33.79,76982.91,1.1,0.26818,0.00021,15.67177]
[1777329273722,33.79,76983.19,1.1,0.26817,0.00021,15.66774]
[1777329275213,33.79,76965.46,1.1,0.26454,0.0002,15.55642]
[1777329275514,33.79,76965.46,1.1,0.26454,0.0002,15.55642]
[1777329275850,33.79,76965.46,1.1,0.26454,0.0002,15.55642]
[1777329276318,33.79,76965.46,1.1,0.26454,0.0002,15.55642]
[1777329276050,33.79,76965.46,1.1,0.26454,0.0002,15.55642]
[1777329277059,33.79,76957.77,1.1,0.26297,0.0002,15.50784]
[1777329278420,33.79,76958.27,1.1,0.26307,0.0002,15.51091]
[1777329280598,33.78,76961.21,1.1,0.26366,0.0002,15.52927]
[1777329281084,33.78,76960.76,1.1,0.26357,0.0002,15.52631]
[1777329282882,33.78,76960.5,1.1,0.26351,0.0002,15.52455]
[1777329283012,33.78,76960.5,1.1,0.26351,0.0002,15.52455]
[1777329283113,33.78,76957.91,1.1,0.26298,0.0002,15.50806]
[1777329284899,33.78,76957.91,1.1,0.26298,0.0002,15.50794]
[1777329286920,33.78,76956.88,1.1,0.26276,0.0002,15.50123]
[1777329289238,33.78,76957.52,1.1,0.26288,0.0002,15.50509]
[1777329292510,33.78,76953.87,1.1,0.26213,0.0002,15.48158]
[1777329292580,33.78,76953.87,1.1,0.26213,0.0002,15.48158]
[1777329292696,33.78,76953.87,1.1,0.26213,0.0002,15.48158]
[1777329293009,33.78,76953.87,1.1,0.26213,0.0002,15.48158]
[1777329293251,33.78,76953.87,1.1,0.26213,0.0002,15.48158]
[1777329293352,33.78,76933.48,1.1,0.25801,0.0002,15.35148]
[1777329294077,33.78,76933.48,1.1,0.25801,0.0002,15.35148]
[1777329294177,33.78,76933.48,1.1,0.258,0.0002,15.35139]
[1777329294800,33.78,76933.48,1.1,0.258,0.0002,15.35139]
[1777329295353,33.78,76928.51,1.1,0.257,0.0002,15.31938]
[1777329299032,33.78,76929.16,1.1,0.25712,0.0002,15.32324]
[1777329299214,33.78,76929.15,1.1,0.25712,0.0002,15.32317]
[1777329299829,33.78,76929.15,1.1,0.25712,0.0002,15.32317]
[1777329299895,33.78,76929.15,1.1,0.25712,0.0002,15.32317]
[1777329300218,33.78,76929.82,1.1,0.25725,0.0002,15.32747]
[1777329301093,33.78,76929.82,1.1,0.25725,0.0002,15.32747]
[1777329301314,33.78,76929.82,1.1,0.25725,0.0002,15.32747]
[1777329301508,33.78,76929.64,1.1,0.25722,0.0002,15.32631]
[1777329301549,33.78,76929.64,1.1,0.25722,0.0002,15.32631]
[1777329302232,33.78,76932.16,1.1,0.25772,0.0002,15.3425]
[1777329305578,33.77,76936.82,1.1,0.25866,0.0002,15.37216]
[1777329305688,33.77,76936.82,1.1,0.25866,0.0002,15.37216]
[1777329305726,33.77,76936.82,1.1,0.25866,0.0002,15.37216]
[1777329305764,33.77,76936.82,1.1,0.25866,0.0002,15.37216]
[1777329306261,33.77,76936.46,1.1,0.25858,0.0002,15.36982]
[1777329309207,33.77,76932.72,1.1,0.25782,0.0002,15.34571]
[1777329309688,33.77,76933.09,1.1,0.2579,0.0002,15.34798]
[1777329315327,33.77,76933.6,1.1,0.25798,0.0002,15.35065]
[1777329318483,33.77,76939.41,1.1,0.25914,0.0002,15.38757]
[1777329319355,33.77,76939.64,1.1,0.25918,0.0002,15.38892]
[1777329319963,33.77,76939.64,1.1,0.25918,0.0002,15.38892]
[1777329320361,33.77,76940.04,1.1,0.25926,0.0002,15.39136]
[1777329321275,33.77,76940.04,1.1,0.25926,0.0002,15.39136]
[1777329321376,33.77,76941.29,1.1,0.25951,0.0002,15.39923]
[1777329323295,33.77,76941.29,1.1,0.2595,0.0002,15.39911]
[1777329323298,33.77,76941.29,1.1,0.2595,0.0002,15.39911]
[1777329323383,33.77,76941.19,1.1,0.25948,0.0002,15.39835]
[1777329328417,33.76,76942.95,1.1,0.25982,0.0002,15.40898]
[1777329330846,33.76,76943.0,1.1,0.25982,0.0002,15.40906]
[1777329331438,33.76,76942.85,1.1,0.25973,0.0002,15.4025]
[1777329333978,33.76,76942.59,1.1,0.25967,0.0002,15.4007]
[1777329334079,33.76,76942.09,1.1,0.25957,0.0002,15.39748]
[1777329336561,33.76,76940.15,1.1,0.25918,0.0002,15.38505]
[1777329336571,33.76,76939.77,1.1,0.2591,0.0002,15.38261]
[1777329340078,33.76,76939.11,1.1,0.25897,0.0002,15.3784]
[1777329340179,33.76,76939.91,1.1,0.25913,0.0002,15.38354]
[1777329345707,33.76,76938.67,1.1,0.25888,0.0002,15.37569]
[1777329351374,33.76,76939.07,1.1,0.25897,0.0002,15.37835]
[1777329351579,33.76,76939.04,1.1,0.25896,0.0002,15.37821]
[1777329353155,33.76,76939.04,1.1,0.25896,0.0002,15.37821]
[1777329353225,33.76,76939.29,1.1,0.25901,0.0002,15.37983]
[1777329358628,33.76,76939.95,1.1,0.25915,0.0002,15.38418]
[1777329361526,33.76,76943.67,1.1,0.2599,0.0002,15.40799]
[1777329366683,33.76,76943.52,1.1,0.25987,0.0002,15.40701]
[1777329372358,33.76,76942.84,1.1,0.25974,0.0002,15.40267]
[1777329373930,33.76,76942.51,1.1,0.25967,0.0002,15.40056]
[1777329374362,33.76,76942.51,1.1,0.25967,0.0002,15.40056]
[1777329377017,33.76,76942.68,1.1,0.25969,0.0002,15.40117]
[1777329377479,33.76,76942.68,1.1,0.25969,0.0002,15.40117]
[1777329382027,33.75,76948.46,1.1,0.26083,0.0002,15.43706]
[1777329386485,33.75,76948.09,1.1,0.26073,0.0002,15.43421]
[1777329386528,33.75,76947.54,1.1,0.26062,0.0002,15.43053]
[1777329387194,33.75,76947.54,1.1,0.26062,0.0002,15.43053]
[1777329387212,33.75,76947.54,1.1,0.26062,0.0002,15.43053]
[1777329387224,33.75,76947.54,1.1,0.26062,0.0002,15.43053]
[1777329388952,33.75,76948.94,1.1,0.26089,0.0002,15.43909]
[1777329389666,33.75,76949.0,1.1,0.2609,0.0002,15.4393]
[1777329390577,33.75,76946.54,1.1,0.26039,0.0002,15.42343]
[1777329396058,33.74,76943.41,1.1,0.25967,0.0002,15.39687]
[1777329401932,33.74,76946.58,1.1,0.26027,0.0002,15.41596]
[1777329406968,33.73,76948.53,1.1,0.26063,0.0002,15.42723]
[1777329412002,33.72,76947.76,1.1,0.26043,0.0002,15.42108]
[1777329416297,33.72,76947.2,1.1,0.26029,0.0002,15.41674]
[1777329418316,33.72,76951.85,1.1,0.26122,0.0002,15.44588]
[1777329420574,33.71,76956.3,1.1,0.26209,0.0002,15.47329]
[1777329421954,33.71,76956.43,1.1,0.26211,0.0002,15.47381]
[1777329428115,33.7,76958.06,1.1,0.26237,0.0002,15.482]
[1777329433150,33.69,76957.83,1.1,0.26227,0.0002,15.47899]
[1777329433797,33.69,76957.83,1.1,0.26227,0.0002,15.47899]
[1777329439197,33.68,76955.43,1.1,0.26173,0.0002,15.46199]
[1777329444228,33.67,76956.45,1.1,0.26189,0.0002,15.46702]
[1777329445542,33.67,76956.45,1.1,0.26189,0.0002,15.46702]
[1777329447217,33.67,76956.09,1.1,0.26179,0.0002,15.46414]
[1777329450733,33.67,76955.99,1.1,0.26174,0.0002,15.46234]
[1777329450743,33.67,76955.99,1.1,0.26174,0.0002,15.46234]
[1777329451276,33.66,76954.21,1.1,0.26131,0.0002,15.44523]
[1777329453189,33.66,76951.66,1.1,0.26078,0.0002,15.42869]
[1777329453307,33.66,76951.66,1.1,0.26078,0.0002,15.42869]
[1777329453384,33.66,76945.66,1.1,0.25956,0.0002,15.39005]
[1777329454583,33.66,76945.66,1.1,0.25955,0.0002,15.38979]
[1777329454806,33.66,76945.66,1.1,0.25955,0.0002,15.38979]
[1777329456724,33.66,76945.77,1.1,0.25955,0.0002,15.38993]
[1777329462356,33.65,76943.34,1.1,0.25901,0.0002,15.37286]
[1777329462892,33.65,76943.34,1.1,0.25901,0.0002,15.37286]
[1777329462907,33.65,76943.34,1.1,0.25901,0.0002,15.37286]
[1777329467490,33.64,76946.09,1.1,0.25954,0.0002,15.38962]
[1777329467494,33.64,76945.7,1.1,0.25945,0.0002,15.38689]
[1777329471177,33.64,76946.42,1.1,0.25958,0.0002,15.39082]
[1777329471419,33.64,76949.5,1.1,0.26019,0.0002,15.41031]
[1777329472138,33.64,76949.5,1.1,0.26019,0.0002,15.41031]
[1777329472906,33.64,76950.52,1.1,0.26039,0.0002,15.41658]
[1777329478441,33.63,76953.76,1.1,0.26101,0.0002,15.43592]
[1777329478974,33.63,76954.33,1.1,0.26111,0.0002,15.43929]
[1777329484510,33.62,76955.64,1.1,0.26132,0.0002,15.44597]
[1777329487139,33.62,76956.53,1.1,0.26149,0.0002,15.4511]
[1777329490552,33.61,76948.76,1.1,0.25987,0.0002,15.40034]
[1777329493977,33.61,76948.5,1.1,0.2598,0.0002,15.39798]
[1777329494579,33.61,76948.61,1.1,0.25981,0.0002,15.39845]
[1777329497197,33.6,76948.33,1.1,0.25974,0.0002,15.39618]
[1777329498709,33.6,76947.89,1.1,0.25963,0.0002,15.39288]
[1777329499510,33.6,76947.89,1.1,0.25963,0.0002,15.39288]
[1777329498810,33.6,76947.71,1.1,0.25959,0.0002,15.39149]
[1777329499940,33.6,76947.71,1.1,0.25959,0.0002,15.39149]
[1777329500017,33.6,76947.47,1.1,0.25953,0.0002,15.38972]
[1777329502887,33.6,76946.15,1.1,0.25925,0.0002,15.38077]
[1777329502943,33.6,76946.15,1.1,0.25925,0.0002,15.38077]
[1777329502988,33.6,76946.08,1.1,0.25923,0.0002,15.38009]
[1777329507782,33.59,76945.18,1.1,0.25901,0.0002,15.37313]
[1777329507882,33.59,76944.71,1.1,0.2589,0.0002,15.36979]
[1777329514720,33.58,76944.77,1.1,0.25881,0.0002,15.3631]
[1777329520092,33.58,76943.6,1.1,0.25854,0.0002,15.35468]
[1777329520351,33.58,76943.6,1.1,0.25854,0.0002,15.35468]
[1777329520382,33.58,76942.36,1.1,0.25828,0.0002,15.34647]
[1777329521347,33.58,76942.36,1.1,0.25828,0.0002,15.34647]
[1777329521360,33.58,76942.36,1.1,0.25828,0.0002,15.34647]
[1777329521361,33.57,76939.51,1.1,0.2577,0.0002,15.32788]
[1777329522119,33.57,76939.51,1.1,0.2577,0.0002,15.32788]
[1777329522220,33.57,76938.96,1.1,0.25758,0.0002,15.32412]
[1777329523691,33.57,76938.96,1.1,0.25757,0.0002,15.32393]
[1777329524582,33.57,76938.96,1.1,0.25757,0.0002,15.32393]
[1777329523792,33.57,76937.63,1.1,0.2573,0.0002,15.31516]
[1777329524791,33.57,76937.63,1.1,0.25729,0.0002,15.31499]
[1777329527690,33.57,76938.78,1.1,0.25752,0.0002,15.32212]
[1777329532098,33.56,76945.1,1.1,0.25877,0.0002,15.36199]
[1777329532401,33.56,76945.1,1.1,0.25877,0.0002,15.36199]
[1777329537881,33.56,76946.7,1.1,0.25904,0.0002,15.37055]
[1777329542917,33.55,76945.96,1.1,0.25885,0.0002,15.36451]
[1777329547952,33.54,76945.49,1.1,0.2587,0.0002,15.36002]
[1777329549984,33.54,76945.46,1.1,0.25869,0.0002,15.35962]
[1777329550069,33.54,76943.36,1.1,0.25826,0.0002,15.34587]
[1777329552764,33.54,76942.34,1.1,0.25804,0.0002,15.33888]
[1777329552987,33.54,76942.38,1.1,0.25804,0.0002,15.33895]
[1777329557228,33.53,76938.89,1.1,0.25731,0.0002,15.31569]
[1777329557329,33.53,76939.27,1.1,0.25738,0.0002,15.31789]
[1777329563058,33.53,76940.0,1.1,0.25749,0.0002,15.32147]
[1777329568093,33.52,76940.33,1.1,0.25753,0.0002,15.32271]
[1777329573128,33.52,76939.17,1.1,0.25721,0.0002,15.30883]
[1777329578165,33.51,76941.53,1.1,0.25766,0.0002,15.32325]
[1777329583199,33.51,76942.36,1.1,0.2578,0.0002,15.32768]
[1777329588346,33.5,76941.83,1.1,0.25767,0.0002,15.3235]
[1777329594276,33.5,76942.19,1.1,0.2577,0.0002,15.32453]
[1777329598993,33.5,76942.05,1.1,0.25765,0.0002,15.32307]
[1777329599311,33.49,76942.05,1.1,0.25764,0.0002,15.32271]
[1777329600256,33.49,76942.05,1.1,0.25764,0.0002,15.32271]
[1777329600499,33.49,76942.05,1.1,0.25764,0.0002,15.32271]
[1777329603666,33.49,76936.93,1.1,0.25658,0.0002,15.28877]
[1777329603679,33.49,76936.93,1.1,0.25658,0.0002,15.28877]
[1777329614415,33.48,76938.14,1.1,0.25675,0.0002,15.29449]
[1777329619453,33.48,76938.75,1.1,0.25687,0.0002,15.29817]
[1777329624488,33.48,76939.52,1.1,0.25702,0.0002,15.30297]
[1777329629523,33.48,76939.44,1.1,0.257,0.0002,15.30234]
[1777329634558,33.48,76940.29,1.1,0.25711,0.0002,15.30229]
[1777329639593,33.48,76940.42,1.1,0.25714,0.0002,15.30313]
[1777329645442,33.48,76940.25,1.1,0.25711,0.0002,15.30206]
[1777329653754,33.48,76940.77,1.1,0.25722,0.0002,15.30561]
[1777329661812,33.48,76941.25,1.1,0.25732,0.0002,15.30892]
[1777329666848,33.48,76941.57,1.1,0.25739,0.0002,15.31118]
[1777329674904,33.48,76942.52,1.1,0.25759,0.0002,15.31757]
[1777329683967,33.48,76942.52,1.1,0.2576,0.0002,15.31787]
[1777329689052,33.48,76942.51,1.1,0.25761,0.0002,15.31791]
[1777329698167,33.48,76942.64,1.1,0.25759,0.0002,15.31353]
[1777329702367,33.48,76942.59,1.1,0.25758,0.0002,15.31324]
[1777329704873,33.48,76942.59,1.1,0.25758,0.0002,15.3134]
[1777329704896,33.48,76942.59,1.1,0.25758,0.0002,15.3134]
[1777329705032,33.48,76942.59,1.1,0.25758,0.0002,15.3134]
[1777329705046,33.48,76942.59,1.1,0.25758,0.0002,15.3134]
[1777329705763,33.48,76942.59,1.1,0.25758,0.0002,15.3134]
[1777329705819,33.48,76949.06,1.1,0.2589,0.0002,15.35525]
[1777329706573,33.48,76949.06,1.1,0.2589,0.0002,15.35525]
[1777329706655,33.49,76956.49,1.1,0.26042,0.0002,15.40311]
[1777329709912,33.48,76956.48,1.1,0.26041,0.0002,15.40291]
[1777329710149,33.48,76956.48,1.1,0.26041,0.0002,15.40283]
[1777329711826,33.48,76956.48,1.1,0.26041,0.0002,15.40283]
[1777329712712,33.48,76956.33,1.1,0.26037,0.0002,15.4017]
[1777329717004,33.48,76957.64,1.1,0.26063,0.0002,15.40971]
[1777329717013,33.48,76957.64,1.1,0.26063,0.0002,15.40971]
[1777329722669,33.48,76959.81,1.1,0.26105,0.0002,15.42298]
[1777329724777,33.48,76960.07,1.1,0.26109,0.0002,15.42435]
[1777329727979,33.47,76960.93,1.1,0.26125,0.0002,15.4294]
[1777329737640,33.47,76965.3,1.1,0.26211,0.00021,15.45637]
[1777329738955,33.46,76965.97,1.1,0.26221,0.00021,15.45946]
[1777329740139,33.46,76967.22,1.1,0.26246,0.00021,15.46725]
[1777329745473,33.46,76963.38,1.1,0.26166,0.0002,15.44211]
[1777329751441,33.45,76958.91,1.1,0.26065,0.0002,15.40695]
[1777329756473,33.45,76959.15,1.1,0.26068,0.0002,15.40774]
[1777329762514,33.45,76959.49,1.1,0.26072,0.0002,15.40914]
[1777329767549,33.44,76965.25,1.1,0.26188,0.00021,15.44548]
[1777329772489,33.44,76968.2,1.1,0.26247,0.00021,15.46367]
[1777329773397,33.44,76968.4,1.1,0.2625,0.00021,15.46477]
[1777329773404,33.44,76968.4,1.1,0.2625,0.00021,15.46477]
[1777329776489,33.43,76970.51,1.1,0.26291,0.00021,15.47766]
[1777329776534,33.43,76970.3,1.1,0.26287,0.00021,15.47621]
[1777329781647,33.43,76969.78,1.1,0.26274,0.00021,15.47231]
[1777329781970,33.43,76969.78,1.1,0.26274,0.00021,15.47231]
[1777329782654,33.43,76969.36,1.1,0.26265,0.00021,15.4695]
[1777329787688,33.43,76973.19,1.1,0.26342,0.00021,15.49335]
[1777329791464,33.42,76972.5,1.1,0.26326,0.00021,15.4885]
[1777329791473,33.42,76972.5,1.1,0.26326,0.00021,15.4885]
[1777329793214,33.42,76971.87,1.1,0.26312,0.00021,15.48418]
[1777329794668,33.42,76971.13,1.1,0.26296,0.00021,15.47931]
[1777329799773,33.42,76968.06,1.1,0.26231,0.00021,15.45894]
[1777329804808,33.42,76967.38,1.1,0.26215,0.00021,15.45407]
[1777329809848,33.41,76972.7,1.1,0.26324,0.00021,15.48779]
[1777329813505,33.41,76972.44,1.1,0.26312,0.00021,15.48026]
[1777329818767,33.41,76972.23,1.1,0.26307,0.00021,15.4787]
[1777329818776,33.41,76972.23,1.1,0.26307,0.00021,15.4787]
[1777329818918,33.41,76972.23,1.1,0.26307,0.00021,15.4787]
[1777329818911,33.41,76972.62,1.1,0.26314,0.00021,15.48108]
[1777329819919,33.41,76972.77,1.1,0.26317,0.00021,15.48198]
[1777329820630,33.41,76972.77,1.1,0.26317,0.00021,15.48198]
[1777329820925,33.41,76973.01,1.1,0.26322,0.00021,15.48346]
[1777329820956,33.41,76973.01,1.1,0.26322,0.00021,15.48346]
[1777329821932,33.41,76974.84,1.1,0.26359,0.00021,15.49508]
[1777329822965,33.41,76976.14,1.1,0.26386,0.00021,15.50324]
[1777329823947,33.41,76976.26,1.1,0.26388,0.00021,15.50392]
[1777329829031,33.41,76975.82,1.1,0.26378,0.00021,15.50078]
[1777329829079,33.41,76975.98,1.1,0.26381,0.00021,15.50171]
[1777329831060,33.41,76976.39,1.1,0.26389,0.00021,15.50425]
[1777329838107,33.4,76980.56,1.1,0.26473,0.00021,15.53015]
[1777329843141,33.4,76985.23,1.1,0.26568,0.00021,15.55944]
[1777329845479,33.4,76986.83,1.1,0.26601,0.00021,15.56951]
[1777329845721,33.4,76986.83,1.1,0.26601,0.00021,15.56951]
[1777329845947,33.4,76986.83,1.1,0.26601,0.00021,15.56951]
[1777329845983,33.4,76987.69,1.1,0.26618,0.00021,15.57487]
[1777329846020,33.4,76987.69,1.1,0.26618,0.00021,15.57487]
[1777329846205,33.4,76987.69,1.1,0.26618,0.00021,15.57487]
[1777329846322,33.4,76987.69,1.1,0.26618,0.00021,15.57487]
[1777329846842,33.4,76987.69,1.1,0.26618,0.00021,15.57487]
[1777329846913,33.4,76995.86,1.1,0.26788,0.00021,15.6265]
[1777329847483,33.4,76995.86,1.1,0.26788,0.00021,15.6265]
[1777329847539,33.4,76993.47,1.1,0.26738,0.00021,15.6113]
[1777329848712,33.4,76993.47,1.1,0.26738,0.00021,15.6113]
[1777329848813,33.4,76990.7,1.1,0.2668,0.00021,15.5937]
[1777329853429,33.4,76991.35,1.1,0.26693,0.00021,15.5976]
[1777329853531,33.4,76994.1,1.1,0.2675,0.00021,15.61492]
[1777329859255,33.39,76994.93,1.1,0.26765,0.00021,15.61972]
[1777329864682,33.39,76995.95,1.1,0.26786,0.00021,15.62592]
[1777329864725,33.39,76996.21,1.1,0.26791,0.00021,15.62741]
[1777329870332,33.39,76991.66,1.1,0.26695,0.00021,15.59826]
[1777329875367,33.39,76989.74,1.1,0.26649,0.00021,15.58034]
[1777329880401,33.39,76988.58,1.1,0.26624,0.00021,15.57271]
[1777329881023,33.39,76988.58,1.1,0.26624,0.00021,15.57271]
[1777329881409,33.39,76987.99,1.1,0.26611,0.00021,15.56891]
[1777329883283,33.39,76987.61,1.1,0.26603,0.00021,15.56645]
[1777329884013,33.39,76987.61,1.1,0.26603,0.00021,15.56645]
[1777329883423,33.39,76987.39,1.1,0.26598,0.00021,15.56499]
[1777329884115,33.39,76987.72,1.1,0.26605,0.00021,15.56703]
[1777329889464,33.38,76985.98,1.1,0.26568,0.00021,15.55569]
[1777329890988,33.38,76985.98,1.1,0.26568,0.00021,15.55569]
[1777329891057,33.38,76985.98,1.1,0.26568,0.00021,15.55569]
[1777329891509,33.38,76985.98,1.1,0.26568,0.00021,15.55569]
[1777329891537,33.38,76981.91,1.1,0.26483,0.00021,15.52969]
[1777329895665,33.38,76979.88,1.1,0.26441,0.00021,15.51651]
[1777329895733,33.38,76979.88,1.1,0.26441,0.00021,15.51651]
[1777329895767,33.38,76980.11,1.1,0.26445,0.00021,15.51788]
[1777329897408,33.38,76980.11,1.1,0.26445,0.00021,15.51778]
[1777329897520,33.38,76979.98,1.1,0.26442,0.00021,15.51686]
[1777329898297,33.38,76979.98,1.1,0.26442,0.00021,15.51686]
[1777329898358,33.38,76979.98,1.1,0.26442,0.00021,15.51686]
[1777329898528,33.38,76980.2,1.1,0.26446,0.00021,15.51817]
[1777329903854,33.38,76977.27,1.1,0.26384,0.00021,15.49914]
[1777329903923,33.38,76977.27,1.1,0.26384,0.00021,15.49914]
[1777329904085,33.38,76976.13,1.1,0.2636,0.00021,15.49179]
[1777329904570,33.38,76976.13,1.1,0.2636,0.00021,15.49173]
[1777329905577,33.38,76987.57,1.1,0.26597,0.00021,15.56453]
[1777329907836,33.38,76991.5,1.1,0.26678,0.00021,15.58932]
[1777329912833,33.38,76997.65,1.1,0.26805,0.00021,15.62789]
[1777329913886,33.38,76997.65,1.1,0.26805,0.00021,15.62789]
[1777329915912,33.38,76999.19,1.1,0.26837,0.00021,15.63762]
[1777329916433,33.38,76999.91,1.1,0.26852,0.00021,15.64216]
[1777329918524,33.38,77001.24,1.1,0.26879,0.00021,15.65054]
[1777329918534,33.38,77001.24,1.1,0.26879,0.00021,15.65054]
[1777329918701,33.38,77001.24,1.1,0.26879,0.00021,15.65054]
[1777329918797,33.38,77001.24,1.1,0.26879,0.00021,15.65054]
[1777329918936,33.38,77010.22,1.1,0.27067,0.00021,15.70692]
[1777329919459,33.38,77010.22,1.1,0.27067,0.00021,15.70692]
[1777329920048,33.38,77021.71,1.1,0.27307,0.00021,15.77861]
[1777329921564,33.38,77021.71,1.1,0.27307,0.00021,15.77862]
[1777329921694,33.37,77024.49,1.1,0.27365,0.00021,15.79576]
[1777329926729,33.37,77025.87,1.1,0.27392,0.00021,15.80362]
[1777329927633,33.37,77025.87,1.1,0.27392,0.00021,15.80362]
[1777329927974,33.37,77026.65,1.1,0.27408,0.00021,15.80839]
[1777329933695,33.37,77029.45,1.1,0.2746,0.00021,15.81988]
[1777329934403,33.37,77028.83,1.1,0.27447,0.00021,15.81596]
[1777329934427,33.37,77028.86,1.1,0.27447,0.00021,15.81606]
[1777329936019,33.37,77028.86,1.1,0.27447,0.00021,15.81606]
[1777329936070,33.37,77028.86,1.1,0.27447,0.00021,15.81606]
[1777329936046,33.37,77028.88,1.1,0.27448,0.00021,15.81611]
[1777329936803,33.37,77028.88,1.1,0.27447,0.00021,15.81603]
[1777329938035,33.37,77037.39,1.1,0.27627,0.00021,15.86861]
[1777329938150,33.37,77037.39,1.1,0.27627,0.00021,15.86861]
[1777329939795,33.37,77037.43,1.1,0.27628,0.00021,15.86885]
[1777329940156,33.37,77036.53,1.1,0.27608,0.00021,15.86314]
[1777329945865,33.36,77037.33,1.1,0.27623,0.00021,15.86758]
[1777329951042,33.36,77033.06,1.1,0.27532,0.00021,15.8408]
[1777329951079,33.36,77033.06,1.1,0.27532,0.00021,15.8408]
[1777329953494,33.36,77031.06,1.1,0.27488,0.00021,15.82811]
[1777329953558,33.36,77031.06,1.1,0.27488,0.00021,15.82811]
[1777329953561,33.36,77031.06,1.1,0.27488,0.00021,15.82811]
[1777329953628,33.36,77031.06,1.1,0.27488,0.00021,15.82811]
[1777329953786,33.36,77031.06,1.1,0.27488,0.00021,15.82811]
[1777329953922,33.36,77030.05,1.1,0.27466,0.00021,15.82172]
[1777329956039,33.36,77022.39,1.1,0.27305,0.00021,15.774]
[1777329959612,33.35,77022.11,1.1,0.27298,0.00021,15.77197]
[1777329965036,33.35,77030.38,1.1,0.2747,0.00021,15.82275]
[1777329970046,33.35,77030.04,1.1,0.2746,0.00021,15.82]
[1777329973587,33.35,77029.87,1.1,0.27455,0.00021,15.81856]
[1777329975493,33.34,77027.94,1.1,0.27414,0.00021,15.80633]
[1777329975559,33.34,77027.94,1.1,0.27414,0.00021,15.80633]
[1777329977099,33.34,77036.02,1.1,0.27583,0.00021,15.85609]
[1777329982130,33.33,77035.59,1.1,0.27567,0.00021,15.85123]
[1777329982342,33.33,77035.59,1.1,0.27567,0.00021,15.85123]
[1777329983137,33.33,77035.55,1.1,0.27565,0.00021,15.85084]
[1777329990898,33.32,77037.1,1.1,0.2759,0.00021,15.85824]
[1777329993892,33.31,77036.66,1.1,0.27574,0.00021,15.84944]
[1777329993993,33.31,77038.02,1.1,0.27602,0.00021,15.85766]
[1777329994598,33.31,77038.02,1.1,0.27602,0.00021,15.85766]
[1777329994680,33.31,77038.32,1.1,0.27608,0.00021,15.85941]
[1777329995442,33.31,77038.32,1.1,0.27608,0.00021,15.85941]
[1777329995544,33.31,77038.21,1.1,0.27602,0.00021,15.85769]
[1777330001264,33.3,77035.38,1.1,0.27536,0.00021,15.83867]
[1777330005456,33.29,77033.06,1.1,0.27486,0.00021,15.82393]
[1777330005520,33.29,77028.92,1.1,0.27398,0.00021,15.79806]
[1777330007420,33.29,77028.92,1.1,0.27398,0.00021,15.79791]
[1777330008887,33.29,77029.06,1.1,0.274,0.00021,15.79863]
[1777330008988,33.29,77029.11,1.1,0.27401,0.00021,15.7988]
[1777330009688,33.29,77029.11,1.1,0.27401,0.00021,15.7988]
[1777330009789,33.29,77028.81,1.1,0.27394,0.00021,15.79679]
[1777330015362,33.29,77028.37,1.1,0.27381,0.00021,15.79319]
[1777330020397,33.28,77029.59,1.1,0.27404,0.00021,15.79984]
[1777330025432,33.28,77030.23,1.1,0.27415,0.00021,15.80316]
[1777330029865,33.27,77033.86,1.1,0.2749,0.00021,15.82519]
[1777330029965,33.27,77036.69,1.1,0.27549,0.00021,15.84256]
[1777330031803,33.26,77030.95,1.1,0.2742,0.00021,15.80468]
[1777330037516,33.26,77032.75,1.1,0.27456,0.00021,15.81522]
[1777330042552,33.25,77036.48,1.1,0.27533,0.00021,15.83788]
[1777330047627,33.25,77036.55,1.1,0.27533,0.00021,15.8379]
[1777330052787,33.25,77036.11,1.1,0.27517,0.00021,15.82949]
[1777330058664,33.25,77039.45,1.1,0.27588,0.00021,15.85009]
[1777330059594,33.25,77039.45,1.1,0.27588,0.00021,15.85009]
[1777330059902,33.25,77039.45,1.1,0.27588,0.00021,15.85009]
[1777330059915,33.25,77039.45,1.1,0.27588,0.00021,15.85009]
[1777330065713,33.25,77038.24,1.1,0.27562,0.00021,15.84243]
[1777330070748,33.25,77038.54,1.1,0.27568,0.00021,15.84418]
[1777330075784,33.25,77039.04,1.1,0.27578,0.00021,15.84718]
[1777330080819,33.25,77039.15,1.1,0.2758,0.00021,15.84777]
[1777330082713,33.25,77038.99,1.1,0.27576,0.00021,15.84676]
[1777330088009,33.25,77039.42,1.1,0.27585,0.00021,15.8493]
[1777330090055,33.25,77039.26,1.1,0.27582,0.00021,15.84827]
[1777330091892,33.25,77035.89,1.1,0.2751,0.00021,15.82736]
[1777330091965,33.25,77035.48,1.1,0.27501,0.00021,15.82482]
[1777330094130,33.25,77035.58,1.1,0.27504,0.00021,15.82545]
[1777330095928,33.25,77035.92,1.1,0.27511,0.00021,15.82757]
[1777330095992,33.25,77035.36,1.1,0.27499,0.00021,15.8241]
[1777330101971,33.24,77036.01,1.1,0.27511,0.00021,15.82765]
[1777330107006,33.24,77036.41,1.1,0.27519,0.00021,15.82995]
[1777330112043,33.24,77033.57,1.1,0.27453,0.00021,15.80679]
[1777330117079,33.24,77031.25,1.1,0.27403,0.00021,15.79202]
[1777330122115,33.24,77027.8,1.1,0.2733,0.00021,15.77048]
[1777330128157,33.24,77024.96,1.1,0.27269,0.00021,15.75255]
[1777330133191,33.24,77024.01,1.1,0.27248,0.00021,15.74622]
[1777330138228,33.23,77023.84,1.1,0.27243,0.00021,15.74477]
[1777330143262,33.23,77026.13,1.1,0.27291,0.00021,15.75886]
[1777330144271,33.23,77026.13,1.1,0.27291,0.00021,15.75886]
[1777330145079,33.23,77026.68,1.1,0.27302,0.00021,15.76229]
[1777330150314,33.23,77025.13,1.1,0.27269,0.00021,15.75251]
[1777330151578,33.23,77024.71,1.1,0.2726,0.00021,15.74987]
[1777330152534,33.23,77024.46,1.1,0.27255,0.00021,15.7483]
[1777330153436,33.23,77024.31,1.1,0.27252,0.00021,15.74735]
[1777330156569,33.23,77024.16,1.1,0.27248,0.00021,15.74637]
[1777330157567,33.23,77023.89,1.1,0.27243,0.00021,15.74467]
[1777330159979,33.23,77023.76,1.1,0.2724,0.00021,15.74385]
[1777330160621,33.23,77021.29,1.1,0.27188,0.00021,15.72836]
[1777330160723,33.23,77021.55,1.1,0.27193,0.00021,15.72998]
[1777330162652,33.23,77021.85,1.1,0.272,0.00021,15.73186]
[1777330162706,33.23,77018.68,1.1,0.27133,0.00021,15.71199]
[1777330163387,33.23,77018.68,1.1,0.27133,0.00021,15.71199]
[1777330164046,33.23,77018.68,1.1,0.27133,0.00021,15.71199]
[1777330165025,33.23,77017.65,1.1,0.27111,0.00021,15.70543]
[1777330165722,33.23,77017.49,1.1,0.27107,0.00021,15.70435]
[1777330166620,33.23,77017.66,1.1,0.27111,0.00021,15.70536]
[1777330166694,33.23,77017.66,1.1,0.27111,0.00021,15.70536]
[1777330167502,33.23,77017.77,1.1,0.27113,0.00021,15.70599]
[1777330168343,33.23,77017.77,1.1,0.27113,0.00021,15.70599]
[1777330170120,33.23,77017.81,1.1,0.27113,0.00021,15.70612]
[1777330172537,33.23,77018.41,1.1,0.2712,0.00021,15.70425]
[1777330173316,33.23,77018.41,1.1,0.2712,0.00021,15.70425]
[1777330173330,33.23,77018.41,1.1,0.2712,0.00021,15.70425]
[1777330173339,33.23,77018.66,1.1,0.27125,0.00021,15.70576]
[1777330174900,33.23,77018.66,1.1,0.27125,0.00021,15.7057]
[1777330175002,33.23,77028.38,1.1,0.27329,0.00021,15.76648]
[1777330180524,33.23,77030.96,1.1,0.27383,0.00021,15.78237]
[1777330185559,33.22,77033.16,1.1,0.27429,0.00021,15.79585]
[1777330190594,33.22,77035.44,1.1,0.27476,0.00021,15.80978]
[1777330195629,33.22,77038.04,1.1,0.2753,0.00021,15.82559]
[1777330199064,33.22,77039.41,1.1,0.27556,0.00021,15.83316]
[1777330202332,33.21,77038.2,1.1,0.2753,0.00021,15.82541]
[1777330205147,33.21,77036.34,1.1,0.2749,0.00021,15.81379]
[1777330205245,33.21,77033.74,1.1,0.27435,0.00021,15.79756]
[1777330207540,33.21,77033.55,1.1,0.2743,0.00021,15.79627]
[1777330208145,33.21,77033.55,1.1,0.2743,0.00021,15.79627]
[1777330208181,33.21,77033.81,1.1,0.27436,0.00021,15.79784]
[1777330211176,33.21,77033.54,1.1,0.2743,0.00021,15.79606]
[1777330211192,33.21,77033.54,1.1,0.2743,0.00021,15.79606]
[1777330213843,33.21,77032.3,1.1,0.27403,0.00021,15.78818]
[1777330213984,33.21,77032.3,1.1,0.27403,0.00021,15.78818]
[1777330216703,33.21,77026.95,1.1,0.27289,0.00021,15.75466]
[1777330221813,33.21,77022.04,1.1,0.27183,0.00021,15.72331]
[1777330224642,33.21,77021.02,1.1,0.27162,0.00021,15.71683]
[1777330224721,33.21,77021.02,1.1,0.27162,0.00021,15.71683]
[1777330224766,33.21,77021.02,1.1,0.27162,0.00021,15.71683]
[1777330224806,33.21,77021.02,1.1,0.27162,0.00021,15.71683]
[1777330224872,33.21,77021.02,1.1,0.27162,0.00021,15.71683]
[1777330225239,33.21,77010.83,1.1,0.26947,0.00021,15.65261]
[1777330229764,33.2,77008.33,1.1,0.26893,0.00021,15.63636]
[1777330233091,33.2,77008.68,1.1,0.26893,0.00021,15.63247]
[1777330233920,33.2,77009.87,1.1,0.26917,0.00021,15.63979]
[1777330237665,33.2,77012.31,1.1,0.26966,0.00021,15.6544]
[1777330242968,33.19,77019.65,1.1,0.27117,0.00021,15.69962]
[1777330245588,33.19,77019.07,1.1,0.27103,0.00021,15.69558]
[1777330246000,33.19,77019.68,1.1,0.27115,0.00021,15.69922]
[1777330247613,33.19,77019.67,1.1,0.27114,0.00021,15.69896]
[1777330248003,33.18,77019.52,1.1,0.27111,0.00021,15.69782]
[1777330253037,33.18,77019.8,1.1,0.27113,0.00021,15.6986]
[1777330258072,33.17,77024.59,1.1,0.27211,0.00021,15.72771]
[1777330263184,33.17,77023.59,1.1,0.27187,0.00021,15.72056]
[1777330263208,33.17,77023.59,1.1,0.27187,0.00021,15.72056]
[1777330263226,33.17,77022.75,1.1,0.27168,0.00021,15.71508]
[1777330269151,33.16,77022.95,1.1,0.27169,0.00021,15.71527]
[1777330274186,33.16,77023.21,1.1,0.27172,0.00021,15.71627]
[1777330279221,33.15,77023.31,1.1,0.27172,0.00021,15.71626]
[1777330284259,33.15,77019.37,1.1,0.27086,0.00021,15.6907]
[1777330286273,33.15,77017.85,1.1,0.27053,0.00021,15.68095]
[1777330286311,33.15,77017.85,1.1,0.27053,0.00021,15.68095]
[1777330286376,33.15,77017.37,1.1,0.27043,0.00021,15.67776]
[1777330292314,33.14,77018.21,1.1,0.27052,0.00021,15.67666]
[1777330295335,33.14,77019.89,1.1,0.27086,0.00021,15.68681]
[1777330297349,33.14,77018.68,1.1,0.27059,0.00021,15.67888]
[1777330302384,33.14,77019.24,1.1,0.27069,0.00021,15.68169]
[1777330307418,33.13,77019.06,1.1,0.27062,0.00021,15.67987]
[1777330308308,33.13,77019.06,1.1,0.27062,0.00021,15.67987]
[1777330313249,33.13,77018.94,1.1,0.27058,0.00021,15.67845]
[1777330313311,33.13,77018.94,1.1,0.27058,0.00021,15.67845]
[1777330313460,33.13,77019.21,1.1,0.27063,0.00021,15.68003]
[1777330317954,33.13,77019.24,1.1,0.27062,0.00021,15.67984]
[1777330318097,33.13,77019.24,1.1,0.27062,0.00021,15.67984]
[1777330318496,33.12,77019.19,1.1,0.2706,0.00021,15.67927]
[1777330318602,33.12,77019.19,1.1,0.2706,0.00021,15.67927]
[1777330318614,33.12,77019.19,1.1,0.2706,0.00021,15.67927]
[1777330319503,33.12,77010.49,1.1,0.26877,0.00021,15.6241]
[1777330319564,33.12,77010.49,1.1,0.26877,0.00021,15.6241]
[1777330319595,33.12,77010.49,1.1,0.26877,0.00021,15.6241]
[1777330320420,33.12,77010.49,1.1,0.26877,0.00021,15.6241]
[1777330320509,33.12,77006.2,1.1,0.26786,0.00021,15.59673]
[1777330320728,33.12,77006.2,1.1,0.26786,0.00021,15.59673]
[1777330320782,33.12,77006.2,1.1,0.26786,0.00021,15.59673]
[1777330320824,33.12,77006.2,1.1,0.26786,0.00021,15.59673]
[1777330320917,33.12,77006.2,1.1,0.26786,0.00021,15.59673]
[1777330321018,33.12,77002.54,1.1,0.26709,0.00021,15.57326]
[1777330326516,33.12,76999.24,1.1,0.26637,0.00021,15.55141]
[1777330332663,33.11,76999.29,1.1,0.26633,0.00021,15.55028]
[1777330337714,33.1,76999.85,1.1,0.26642,0.00021,15.553]
[1777330339689,33.1,76999.8,1.1,0.2664,0.00021,15.55252]
[1777330339788,33.1,76999.8,1.1,0.2664,0.00021,15.55252]
[1777330340433,33.1,76999.8,1.1,0.2664,0.00021,15.55252]
[1777330341053,33.1,76999.41,1.1,0.26631,0.00021,15.54986]
[1777330341155,33.1,76999.41,1.1,0.26631,0.00021,15.54986]
[1777330341245,33.1,76999.41,1.1,0.26631,0.00021,15.54986]
[1777330341333,33.1,76999.41,1.1,0.26631,0.00021,15.54986]
[1777330341416,33.1,76997.78,1.1,0.26597,0.00021,15.53927]
[1777330342271,33.1,77009.88,1.1,0.2685,0.00021,15.61625]
[1777330343680,33.1,77017.6,1.1,0.27012,0.00021,15.66504]
[1777330346042,33.1,77017.66,1.1,0.27013,0.00021,15.66527]
[1777330346055,33.1,77017.66,1.1,0.27013,0.00021,15.66527]
[1777330346066,33.1,77017.66,1.1,0.27013,0.00021,15.66527]
[1777330346084,33.1,77017.66,1.1,0.27013,0.00021,15.66527]
[1777330346483,33.1,77017.02,1.1,0.26999,0.00021,15.66114]
[1777330346970,33.1,77017.02,1.1,0.26999,0.00021,15.66114]
[1777330347000,33.1,77017.02,1.1,0.26999,0.00021,15.66114]
[1777330347019,33.1,77019.39,1.1,0.27049,0.00021,15.67603]
[1777330350540,33.1,77019.6,1.1,0.27053,0.00021,15.67716]
[1777330350564,33.1,77020.4,1.1,0.27069,0.00021,15.68211]
[1777330351261,33.1,77020.4,1.1,0.27069,0.00021,15.68211]
[1777330351282,33.1,77020.4,1.1,0.27069,0.00021,15.68211]
[1777330351987,33.1,77019.88,1.1,0.27053,0.00021,15.67325]
[1777330352021,33.1,77019.88,1.1,0.27053,0.00021,15.67325]
[1777330352046,33.1,77020.07,1.1,0.27056,0.00021,15.67434]
[1777330356883,33.09,77021.57,1.1,0.27086,0.00021,15.68336]
[1777330356891,33.09,77021.57,1.1,0.27086,0.00021,15.68336]
[1777330356981,33.09,77022.36,1.1,0.27103,0.00021,15.68822]
[1777330360929,33.09,77022.78,1.1,0.2711,0.00021,15.69048]
[1777330361214,33.09,77023.01,1.1,0.27115,0.00021,15.6918]
[1777330365282,33.09,77022.92,1.1,0.27111,0.00021,15.69082]
[1777330365382,33.09,77025.22,1.1,0.27159,0.00021,15.70518]
[1777330366938,33.09,77025.22,1.1,0.27159,0.00021,15.70503]
[1777330367152,33.09,77025.39,1.1,0.27162,0.00021,15.70595]
[1777330367654,33.09,77025.39,1.1,0.27162,0.00021,15.70595]
[1777330367839,33.08,77025.15,1.1,0.27156,0.00021,15.70429]
[1777330372943,33.08,77024.46,1.1,0.27139,0.00021,15.69916]
[1777330378916,33.08,77023.08,1.1,0.27107,0.00021,15.68954]
[1777330383560,33.07,77023.83,1.1,0.27121,0.00021,15.69382]
[1777330383951,33.07,77023.55,1.1,0.27114,0.00021,15.69165]
[1777330388987,33.07,77022.79,1.1,0.27094,0.00021,15.68587]
[1777330390949,33.06,77022.59,1.1,0.27089,0.00021,15.68441]
[1777330391360,33.06,77023.43,1.1,0.27106,0.00021,15.68951]
[1777330393228,33.06,77029.64,1.1,0.27237,0.00021,15.72833]
[1777330399057,33.06,77028.65,1.1,0.27213,0.00021,15.72124]
[1777330409126,33.05,77026.37,1.1,0.2716,0.00021,15.70561]
[1777330411829,33.05,77025.82,1.1,0.27142,0.00021,15.69644]
[1777330411839,33.05,77025.82,1.1,0.27142,0.00021,15.69644]
[1777330411854,33.05,77025.82,1.1,0.27142,0.00021,15.69644]
[1777330412147,33.05,77025.53,1.1,0.27136,0.00021,15.69448]
[1777330417183,33.04,77030.99,1.1,0.27249,0.00021,15.72823]
[1777330420203,33.04,77037.26,1.1,0.27381,0.00021,15.76708]
[1777330425239,33.04,77040.92,1.1,0.27456,0.00021,15.78908]
[1777330427133,33.04,77042.13,1.1,0.27481,0.00021,15.79645]
[1777330427356,33.03,77042.69,1.1,0.27492,0.00021,15.79975]
[1777330428467,33.03,77042.69,1.1,0.27492,0.00021,15.79975]
[1777330428585,33.03,77042.69,1.1,0.27492,0.00021,15.79975]
[1777330428568,33.03,77043.68,1.1,0.27512,0.00021,15.80573]
[1777330434301,33.03,77044.29,1.1,0.27521,0.00021,15.80832]
[1777330440008,33.02,77044.83,1.1,0.2753,0.00021,15.81088]
[1777330446392,33.01,77045.38,1.1,0.27536,0.00021,15.81273]
[1777330451421,33.01,77045.85,1.1,0.27542,0.00021,15.81468]
[1777330456460,33.0,77045.26,1.1,0.27526,0.00021,15.81004]
[1777330461491,33.0,77046.81,1.1,0.27556,0.00021,15.81876]
[1777330466526,32.99,77047.14,1.1,0.2756,0.00021,15.81989]
[1777330471562,32.99,77048.5,1.1,0.27581,0.00021,15.822]
[1777330477604,32.98,77048.54,1.1,0.27578,0.00021,15.82115]
[1777330482641,32.97,77049.4,1.1,0.27593,0.00021,15.82562]
[1777330490379,32.97,77049.16,1.1,0.27586,0.00021,15.82359]
[1777330494568,32.96,77050.23,1.1,0.27604,0.00021,15.82884]
[1777330494667,32.96,77050.34,1.1,0.27605,0.00021,15.82935]
[1777330499756,32.96,77052.31,1.1,0.27644,0.00021,15.84052]
[1777330504797,32.95,77051.29,1.1,0.27618,0.00021,15.83325]
[1777330509833,32.95,77049.23,1.1,0.27571,0.00021,15.81959]
[1777330512601,32.94,77049.01,1.1,0.27566,0.00021,15.81806]
[1777330512693,32.94,77049.01,1.1,0.27566,0.00021,15.81806]
[1777330512702,32.94,77049.11,1.1,0.27568,0.00021,15.81852]
[1777330520449,32.94,77049.82,1.1,0.2758,0.00021,15.82219]
[1777330521054,32.94,77047.12,1.1,0.27521,0.00021,15.80485]
[1777330525113,32.93,77046.43,1.1,0.27504,0.00021,15.79996]
[1777330525148,32.93,77046.43,1.1,0.27504,0.00021,15.79996]
[1777330529187,32.93,77045.54,1.1,0.27483,0.00021,15.7937]
[1777330529206,32.93,77045.54,1.1,0.27483,0.00021,15.7937]
[1777330535014,32.93,77045.64,1.1,0.27477,0.00021,15.78805]
[1777330540683,32.92,77045.37,1.1,0.2747,0.00021,15.78605]
[1777330553137,32.92,77046.38,1.1,0.27486,0.00021,15.791]
[1777330555179,32.92,77046.36,1.1,0.27486,0.00021,15.79079]
[1777330555555,32.91,77048.35,1.1,0.27528,0.00021,15.80317]
[1777330557268,32.91,77057.5,1.1,0.27724,0.00021,15.8601]
[1777330558408,32.91,77057.5,1.1,0.27724,0.00021,15.8601]
[1777330558450,32.91,77057.5,1.1,0.27724,0.00021,15.8601]
[1777330558551,32.91,77056.0,1.1,0.27691,0.00021,15.85063]
[1777330561115,32.91,77054.62,1.1,0.2766,0.00021,15.84175]
[1777330564648,32.91,77049.02,1.1,0.27539,0.00021,15.80638]
[1777330564742,32.91,77049.15,1.1,0.27541,0.00021,15.80709]
[1777330564803,32.91,77049.15,1.1,0.27541,0.00021,15.80709]
[1777330569248,32.91,77042.31,1.1,0.27393,0.00021,15.7637]
[1777330574353,32.9,77039.0,1.1,0.27321,0.00021,15.74246]
[1777330576522,32.9,77039.0,1.1,0.27321,0.00021,15.74246]
[1777330576546,32.9,77039.0,1.1,0.27321,0.00021,15.74246]
[1777330576573,32.9,77033.84,1.1,0.2721,0.00021,15.70973]
[1777330578322,32.9,77033.84,1.1,0.2721,0.00021,15.70958]
[1777330578346,32.9,77033.84,1.1,0.2721,0.00021,15.70958]
[1777330578422,32.9,77033.03,1.1,0.27192,0.00021,15.70423]
[1777330578906,32.9,77033.03,1.1,0.27192,0.00021,15.70423]
[1777330578936,32.9,77033.03,1.1,0.27192,0.00021,15.70423]
[1777330579117,32.9,77033.03,1.1,0.27192,0.00021,15.70423]
[1777330579135,32.9,77033.03,1.1,0.27192,0.00021,15.70423]
[1777330579508,32.9,77033.03,1.1,0.27192,0.00021,15.70423]
[1777330579609,32.9,77032.19,1.1,0.27174,0.00021,15.69891]
[1777330586281,32.9,77031.6,1.1,0.27159,0.00021,15.69463]
[1777330586398,32.9,77033.21,1.1,0.27193,0.00021,15.70461]
[1777330588491,32.9,77033.21,1.1,0.27193,0.00021,15.70451]
[1777330588501,32.9,77033.21,1.1,0.27193,0.00021,15.70451]
[1777330588592,32.9,77037.52,1.1,0.27284,0.00021,15.73163]
[1777330589033,32.9,77037.52,1.1,0.27284,0.00021,15.73163]
[1777330589390,32.89,77037.42,1.1,0.27277,0.00021,15.72967]
[1777330594424,32.88,77039.08,1.1,0.27301,0.00021,15.73277]
[1777330599459,32.87,77036.87,1.1,0.27251,0.00021,15.71807]
[1777330604494,32.87,77038.18,1.1,0.27276,0.00021,15.72558]
[1777330609534,32.86,77038.36,1.1,0.27277,0.00021,15.7259]
[1777330614564,32.86,77034.86,1.1,0.272,0.00021,15.70304]
[1777330619599,32.86,77037.83,1.1,0.27261,0.00021,15.72119]
[1777330624635,32.85,77035.34,1.1,0.27206,0.00021,15.70483]
[1777330628244,32.85,77034.57,1.1,0.27188,0.00021,15.69961]
[1777330628323,32.85,77034.57,1.1,0.27188,0.00021,15.69961]
[1777330628702,32.85,77034.55,1.1,0.27188,0.00021,15.69937]
[1777330630094,32.85,77034.06,1.1,0.27177,0.00021,15.69615]
[1777330630102,32.85,77034.06,1.1,0.27177,0.00021,15.69615]
[1777330630679,32.85,77034.33,1.1,0.27182,0.00021,15.69774]
[1777330631694,32.85,77034.33,1.1,0.27182,0.00021,15.69774]
[1777330631796,32.85,77035.13,1.1,0.27199,0.00021,15.70269]
[1777330633355,32.85,77035.3,1.1,0.27202,0.00021,15.70365]
[1777330633368,32.85,77035.3,1.1,0.27202,0.00021,15.70365]
[1777330633381,32.85,77035.3,1.1,0.27202,0.00021,15.70365]
[1777330633518,32.85,77035.3,1.1,0.27202,0.00021,15.70365]
[1777330633699,32.85,77035.53,1.1,0.27206,0.00021,15.70499]
[1777330634147,32.85,77035.53,1.1,0.27206,0.00021,15.70499]
[1777330634776,32.85,77033.79,1.1,0.27169,0.00021,15.69385]
[1777330634947,32.85,77033.79,1.1,0.27169,0.00021,15.69385]
[1777330634955,32.85,77033.79,1.1,0.27169,0.00021,15.69385]
[1777330634958,32.85,77033.79,1.1,0.27169,0.00021,15.69385]
[1777330634968,32.85,77033.79,1.1,0.27169,0.00021,15.69385]
[1777330635694,32.85,77033.79,1.1,0.27169,0.00021,15.69385]
[1777330635788,32.85,77034.59,1.1,0.27186,0.00021,15.69881]
[1777330636176,32.85,77034.59,1.1,0.27186,0.00021,15.69881]
[1777330636719,32.85,77034.84,1.1,0.27191,0.00021,15.7003]
[1777330641756,32.84,77039.39,1.1,0.27286,0.00021,15.72858]
[1777330646549,32.84,77039.38,1.1,0.27285,0.00021,15.72818]
[1777330646790,32.84,77038.99,1.1,0.27276,0.00021,15.72549]
[1777330646895,32.84,77038.99,1.1,0.27276,0.00021,15.72549]
[1777330649869,32.84,77040.7,1.1,0.27311,0.00021,15.73599]
[1777330650818,32.84,77040.95,1.1,0.27316,0.00021,15.73746]
[1777330651633,32.84,77040.95,1.1,0.27316,0.00021,15.73746]
[1777330651826,32.84,77042.21,1.1,0.27337,0.00021,15.73985]
[1777330656859,32.84,77043.4,1.1,0.27362,0.00021,15.74704]
[1777330661894,32.83,77045.68,1.1,0.27409,0.00021,15.76086]
[1777330666839,32.83,77046.5,1.1,0.27425,0.00021,15.76572]
[1777330666864,32.83,77046.5,1.1,0.27425,0.00021,15.76572]
[1777330666875,32.83,77047.33,1.1,0.27443,0.00021,15.77084]
[1777330667478,32.83,77047.33,1.1,0.27443,0.00021,15.77084]
[1777330667509,32.83,77047.33,1.1,0.27443,0.00021,15.77084]
[1777330668571,32.83,77049.69,1.1,0.27493,0.00021,15.78557]
[1777330673657,32.83,77052.6,1.1,0.27553,0.00022,15.80316]
[1777330678723,32.82,77052.79,1.1,0.27555,0.00022,15.80366]
[1777330678940,32.82,77053.17,1.1,0.27562,0.00022,15.80589]
[1777330678950,32.82,77053.17,1.1,0.27562,0.00022,15.80589]
[1777330678958,32.82,77053.17,1.1,0.27562,0.00022,15.80589]
[1777330684049,32.82,77053.66,1.1,0.2757,0.00022,15.80817]
[1777330689212,32.81,77051.05,1.1,0.27512,0.00021,15.79129]
[1777330695196,32.81,77048.77,1.1,0.2746,0.00021,15.77601]
[1777330700241,32.8,77049.41,1.1,0.27471,0.00021,15.77927]
[1777330706203,32.8,77050.04,1.1,0.27481,0.00021,15.78228]
[1777330711238,32.79,77053.45,1.1,0.27546,0.00022,15.79743]
[1777330716273,32.79,77054.72,1.1,0.27571,0.00022,15.8046]
[1777330721307,32.79,77054.94,1.1,0.27573,0.00022,15.80522]
[1777330726343,32.78,77054.48,1.1,0.2756,0.00022,15.80162]
[1777330731378,32.78,77054.11,1.1,0.2755,0.00022,15.79862]
[1777330736412,32.77,77053.26,1.1,0.27529,0.00022,15.79261]
[1777330741447,32.77,77052.76,1.1,0.27516,0.00022,15.78882]
[1777330745735,32.77,77052.28,1.1,0.27505,0.00022,15.78542]
[1777330745856,32.77,77052.28,1.1,0.27505,0.00022,15.78542]
[1777330745943,32.77,77052.39,1.1,0.27506,0.00022,15.78586]
[1777330746846,32.77,77052.39,1.1,0.27506,0.00022,15.78586]
[1777330746859,32.77,77049.66,1.1,0.27447,0.00022,15.76867]
[1777330752524,32.76,77047.78,1.1,0.27404,0.00021,15.75607]
[1777330757559,32.76,77048.18,1.1,0.27411,0.00021,15.75803]
[1777330763603,32.76,77048.3,1.1,0.27411,0.00022,15.75813]
[1777330768008,32.75,77048.51,1.1,0.27414,0.00022,15.759]
[1777330768104,32.75,77048.51,1.1,0.27414,0.00022,15.759]
[1777330768149,32.75,77048.51,1.1,0.27414,0.00022,15.759]
[1777330768204,32.75,77048.51,1.1,0.27414,0.00022,15.759]
[1777330768637,32.75,77048.61,1.1,0.27416,0.00022,15.75952]
[1777330769720,32.75,77048.61,1.1,0.27416,0.00022,15.75952]
[1777330769812,32.75,77034.35,1.1,0.2711,0.00021,15.66899]
[1777330775756,32.75,77033.17,1.1,0.27077,0.00021,15.65533]
[1777330776240,32.75,77033.17,1.1,0.27077,0.00021,15.65533]
[1777330777799,32.75,77031.82,1.1,0.27048,0.00021,15.64659]
[1777330777813,32.75,77031.82,1.1,0.27048,0.00021,15.64659]
[1777330777829,32.75,77031.82,1.1,0.27048,0.00021,15.64659]
[1777330777837,32.75,77031.91,1.1,0.27049,0.00021,15.64704]
[1777330779806,32.75,77031.83,1.1,0.27047,0.00021,15.64645]
[1777330779925,32.75,77031.94,1.1,0.27049,0.00021,15.64707]
[1777330781824,32.75,77031.76,1.1,0.27045,0.00021,15.64584]
[1777330781835,32.75,77031.76,1.1,0.27045,0.00021,15.64584]
[1777330783859,32.74,77031.05,1.1,0.27029,0.00021,15.64114]
[1777330783868,32.74,77031.05,1.1,0.27029,0.00021,15.64114]
[1777330784330,32.74,77030.91,1.1,0.27026,0.00021,15.64017]
[1777330784343,32.74,77030.91,1.1,0.27026,0.00021,15.64017]
[1777330789803,32.74,77029.86,1.1,0.27003,0.00021,15.63333]
[1777330795116,32.74,77027.19,1.1,0.26946,0.00021,15.61609]
[1777330795989,32.74,77027.19,1.1,0.26946,0.00021,15.61609]
[1777330796313,32.74,77027.27,1.1,0.26947,0.00021,15.61652]
[1777330796319,32.74,77027.27,1.1,0.26947,0.00021,15.61652]
[1777330796327,32.74,77027.27,1.1,0.26947,0.00021,15.61652]
[1777330796365,32.74,77027.27,1.1,0.26947,0.00021,15.61652]
[1777330796374,32.74,77027.27,1.1,0.26947,0.00021,15.61652]
[1777330796445,32.74,77027.27,1.1,0.26947,0.00021,15.61652]
[1777330796516,32.74,77027.27,1.1,0.26947,0.00021,15.61652]
[1777330796835,32.74,77027.89,1.1,0.2696,0.00021,15.6204]
[1777330797404,32.74,77027.89,1.1,0.2696,0.00021,15.6204]
[1777330797412,32.74,77027.89,1.1,0.2696,0.00021,15.6204]
[1777330797512,32.74,77027.89,1.1,0.2696,0.00021,15.6204]
[1777330797841,32.74,77033.62,1.1,0.27082,0.00021,15.65691]
[1777330798516,32.74,77033.62,1.1,0.27082,0.00021,15.65691]
[1777330798799,32.74,77037.88,1.1,0.27173,0.00021,15.68391]
[1777330800538,32.74,77038.54,1.1,0.27187,0.00021,15.68805]
[1777330800585,32.74,77038.54,1.1,0.27187,0.00021,15.68805]
[1777330800740,32.74,77038.54,1.1,0.27187,0.00021,15.68805]
[1777330800917,32.74,77038.54,1.1,0.27187,0.00021,15.68805]
[1777330800984,32.74,77038.54,1.1,0.27187,0.00021,15.68805]
[1777330800925,32.74,77028.19,1.1,0.26965,0.00021,15.62198]
[1777330801224,32.74,77028.19,1.1,0.26965,0.00021,15.62198]
[1777330802294,32.74,77028.19,1.1,0.26964,0.00021,15.62177]
[1777330802332,32.74,77028.19,1.1,0.26964,0.00021,15.62177]
[1777330802887,32.74,77007.87,1.1,0.26532,0.00021,15.49094]
[1777330803609,32.74,77007.87,1.1,0.26532,0.00021,15.49094]
[1777330803687,32.74,77007.87,1.1,0.26532,0.00021,15.49094]
[1777330803893,32.74,77014.14,1.1,0.26665,0.00021,15.53145]
[1777330804569,32.74,77014.14,1.1,0.26665,0.00021,15.53145]
[1777330804589,32.74,77014.14,1.1,0.26665,0.00021,15.53145]
[1777330804901,32.74,77020.34,1.1,0.26797,0.00021,15.57132]
[1777330806836,32.74,77018.05,1.1,0.26748,0.00021,15.55649]
[1777330806990,32.74,77018.05,1.1,0.26748,0.00021,15.55649]
[1777330806915,32.74,77019.74,1.1,0.26783,0.00021,15.56728]
[1777330807730,32.74,77019.74,1.1,0.26783,0.00021,15.56728]
[1777330808446,32.74,77020.17,1.1,0.26792,0.00021,15.56995]
[1777330808459,32.74,77020.17,1.1,0.26792,0.00021,15.56995]
[1777330808472,32.74,77020.17,1.1,0.26792,0.00021,15.56995]
[1777330808929,32.74,77020.56,1.1,0.268,0.00021,15.57237]
[1777330810947,32.74,77029.67,1.1,0.26994,0.00021,15.63057]
[1777330813057,32.73,77032.52,1.1,0.27054,0.00021,15.64848]
[1777330813090,32.73,77032.52,1.1,0.27054,0.00021,15.64848]
[1777330813109,32.73,77032.52,1.1,0.27054,0.00021,15.64848]
[1777330813965,32.73,77037.19,1.1,0.27153,0.00021,15.67819]
[1777330814805,32.73,77037.19,1.1,0.27153,0.00021,15.67819]
[1777330816247,32.73,77042.95,1.1,0.27277,0.00021,15.71471]
[1777330820279,32.73,77047.74,1.1,0.27379,0.00022,15.74484]
[1777330825470,32.73,77050.7,1.1,0.27442,0.00022,15.76327]
[1777330829450,32.73,77052.58,1.1,0.27481,0.00022,15.77481]
[1777330829607,32.73,77052.58,1.1,0.27481,0.00022,15.77481]
[1777330829709,32.73,77052.95,1.1,0.27488,0.00022,15.77688]
[1777330836178,32.72,77053.21,1.1,0.27485,0.00022,15.77213]
[1777330840690,32.72,77055.4,1.1,0.27531,0.00022,15.78552]
[1777330840713,32.72,77056.04,1.1,0.27544,0.00022,15.78941]
[1777330846565,32.71,77057.47,1.1,0.27573,0.00022,15.79772]
[1777330852238,32.71,77059.5,1.1,0.27613,0.00022,15.80951]
[1777330858476,32.71,77063.77,1.1,0.27704,0.00022,15.83572]
[1777330863105,32.7,77069.51,1.1,0.27825,0.00022,15.8707]
[1777330864781,32.7,77072.42,1.1,0.27887,0.00022,15.88869]
[1777330870365,32.69,77074.15,1.1,0.2792,0.00022,15.89811]
[1777330875401,32.69,77073.19,1.1,0.27896,0.00022,15.89117]
[1777330877756,32.69,77072.6,1.1,0.27882,0.00022,15.88731]
[1777330877769,32.69,77072.6,1.1,0.27882,0.00022,15.88731]
[1777330877784,32.69,77072.6,1.1,0.27882,0.00022,15.88731]
[1777330878605,32.68,77074.76,1.1,0.27929,0.00022,15.90058]
[1777330878625,32.68,77074.76,1.1,0.27929,0.00022,15.90058]
[1777330878945,32.68,77074.76,1.1,0.27929,0.00022,15.90058]
[1777330884464,32.68,77076.03,1.1,0.27954,0.00022,15.90787]
[1777330889498,32.68,77070.88,1.1,0.27841,0.00022,15.8754]
[1777330890961,32.68,77070.88,1.1,0.27841,0.00022,15.8754]
[1777330891063,32.68,77066.71,1.1,0.27744,0.00022,15.84374]
[1777330893843,32.68,77064.06,1.1,0.27686,0.00022,15.82689]
[1777330893944,32.68,77062.62,1.1,0.27655,0.00022,15.81775]
[1777330897138,32.67,77063.19,1.1,0.27666,0.00022,15.82105]
[1777330902589,32.67,77061.15,1.1,0.2762,0.00022,15.80766]
[1777330907625,32.67,77060.8,1.1,0.2761,0.00022,15.805]
[1777330912660,32.67,77060.13,1.1,0.27594,0.00022,15.80039]
[1777330917695,32.66,77061.78,1.1,0.27629,0.00022,15.81036]
[1777330922729,32.66,77064.41,1.1,0.27684,0.00022,15.82642]
[1777330927997,32.66,77064.58,1.1,0.27686,0.00022,15.82711]
[1777330930583,32.66,77060.87,1.1,0.27605,0.00022,15.80355]
[1777330930786,32.66,77060.76,1.1,0.27603,0.00022,15.80279]
[1777330931728,32.66,77060.76,1.1,0.27603,0.00022,15.80279]
[1777330932015,32.66,77060.76,1.1,0.27603,0.00022,15.80279]
[1777330932117,32.66,77060.52,1.1,0.27597,0.00022,15.80122]
[1777330933369,32.66,77060.52,1.1,0.27597,0.00022,15.80122]
[1777330933387,32.66,77060.52,1.1,0.27597,0.00022,15.80122]
[1777330933807,32.66,77060.03,1.1,0.27586,0.00022,15.798]
[1777330937563,32.66,77055.63,1.1,0.2749,0.00022,15.77007]
[1777330937593,32.66,77055.63,1.1,0.2749,0.00022,15.77007]
[1777330937610,32.66,77055.63,1.1,0.2749,0.00022,15.77007]
[1777330937835,32.65,77055.66,1.1,0.27491,0.00022,15.77021]
[1777330943876,32.65,77055.37,1.1,0.27484,0.00022,15.76811]
[1777330944536,32.65,77055.37,1.1,0.27484,0.00022,15.76811]
[1777330944588,32.65,77055.37,1.1,0.27484,0.00022,15.76811]
[1777330944766,32.65,77055.37,1.1,0.27484,0.00022,15.76811]
[1777330944786,32.65,77055.37,1.1,0.27484,0.00022,15.76811]
[1777330944885,32.65,77054.96,1.1,0.27474,0.00022,15.76547]
[1777330945255,32.65,77054.96,1.1,0.27474,0.00022,15.76547]
[1777330945705,32.65,77054.96,1.1,0.27474,0.00022,15.76547]
[1777330945992,32.65,77054.96,1.1,0.27474,0.00022,15.76547]
[1777330946057,32.65,77041.12,1.1,0.27176,0.00021,15.67758]
[1777330947720,32.65,77041.12,1.1,0.27176,0.00021,15.67753]
[1777330949012,32.65,77037.91,1.1,0.27107,0.00021,15.65695]
[1777330951934,32.65,77028.68,1.1,0.26902,0.00021,15.59196]
[1777330952296,32.65,77028.68,1.1,0.26902,0.00021,15.59196]
[1777330952362,32.65,77028.68,1.1,0.26902,0.00021,15.59196]
[1777330952734,32.65,77028.68,1.1,0.26902,0.00021,15.59196]
[1777330953148,32.65,77023.54,1.1,0.26792,0.00021,15.55876]
[1777330953801,32.65,77023.54,1.1,0.26792,0.00021,15.55876]
[1777330953947,32.65,77023.4,1.1,0.26789,0.00021,15.55774]
[1777330957051,32.65,77021.1,1.1,0.26739,0.00021,15.54287]
[1777330957067,32.65,77021.2,1.1,0.26741,0.00021,15.54349]
[1777330959863,32.65,77020.25,1.1,0.26721,0.00021,15.53729]
[1777330959869,32.65,77020.25,1.1,0.26721,0.00021,15.53729]
[1777330959990,32.65,77018.03,1.1,0.26673,0.00021,15.52292]
[1777330960556,32.65,77018.03,1.1,0.26673,0.00021,15.52292]
[1777330961215,32.65,77014.54,1.1,0.26599,0.00021,15.5003]
[1777330961861,32.65,77014.54,1.1,0.26599,0.00021,15.5003]
[1777330961864,32.65,77014.54,1.1,0.26599,0.00021,15.5003]
[1777330962006,32.65,77013.5,1.1,0.26577,0.00021,15.49357]
[1777330963879,32.65,77013.5,1.1,0.26577,0.00021,15.49357]
[1777330964020,32.65,77012.89,1.1,0.26564,0.00021,15.48962]
[1777330964745,32.65,77012.89,1.1,0.26564,0.00021,15.48962]
[1777330964779,32.65,77012.89,1.1,0.26564,0.00021,15.48962]
[1777330964799,32.65,77012.89,1.1,0.26564,0.00021,15.48962]
[1777330964837,32.65,77012.89,1.1,0.26564,0.00021,15.48962]
[1777330965909,32.65,77011.53,1.1,0.26535,0.00021,15.4808]
[1777330966136,32.65,77017.76,1.1,0.26668,0.00021,15.5212]
[1777330967954,32.65,77017.85,1.1,0.2667,0.00021,15.52178]
[1777330968150,32.65,77016.95,1.1,0.2665,0.00021,15.51592]
[1777330974088,32.65,77018.99,1.1,0.26693,0.00021,15.52896]
[1777330979124,32.65,77020.12,1.1,0.26717,0.00021,15.53611]
[1777330984158,32.65,77018.9,1.1,0.2669,0.00021,15.52802]
[1777330987381,32.64,77020.46,1.1,0.26723,0.00021,15.53799]
[1777330987418,32.64,77020.46,1.1,0.26723,0.00021,15.53799]
[1777330988188,32.64,77020.49,1.1,0.26724,0.00021,15.53814]
[1777330988250,32.64,77020.49,1.1,0.26724,0.00021,15.53814]
[1777330989194,32.64,77029.78,1.1,0.26922,0.00021,15.59795]
[1777330994230,32.64,77033.45,1.1,0.27,0.00021,15.62129]
[1777330998957,32.64,77035.2,1.1,0.27036,0.00021,15.63223]
[1777330998982,32.64,77035.2,1.1,0.27036,0.00021,15.63223]
[1777330999054,32.64,77034.89,1.1,0.2703,0.00021,15.63017]
[1777331004299,32.64,77034.41,1.1,0.27018,0.00021,15.62666]
[1777331009335,32.64,77032.62,1.1,0.26978,0.00021,15.6148]
[1777331012656,32.64,77032.23,1.1,0.26964,0.00021,15.60667]
[1777331012675,32.64,77032.23,1.1,0.26964,0.00021,15.60667]
[1777331012757,32.64,77032.55,1.1,0.26971,0.00021,15.60865]
[1777331015913,32.63,77033.93,1.1,0.27,0.00021,15.61736]
[1777331018565,32.63,77034.37,1.1,0.27008,0.00021,15.61998]
[1777331018741,32.63,77034.37,1.1,0.27008,0.00021,15.61998]
[1777331018929,32.63,77034.37,1.1,0.27008,0.00021,15.61998]
[1777331019362,32.63,77035.05,1.1,0.27023,0.00021,15.62427]
[1777331019850,32.63,77035.05,1.1,0.27023,0.00021,15.62427]
[1777331021155,32.63,77040.76,1.1,0.27145,0.00022,15.66072]
[1777331021778,32.63,77044.49,1.1,0.27226,0.00022,15.68453]
[1777331022001,32.63,77044.49,1.1,0.27226,0.00022,15.68453]
[1777331022076,32.63,77044.49,1.1,0.27226,0.00022,15.68453]
[1777331028652,32.63,77045.5,1.1,0.27247,0.00022,15.69076]
[1777331034234,32.63,77045.67,1.1,0.2725,0.00022,15.69172]
[1777331037542,32.63,77047.78,1.1,0.27295,0.00022,15.705]
[1777331038774,32.63,77047.38,1.1,0.27286,0.00022,15.70243]
[1777331042173,32.63,77049.55,1.1,0.27333,0.00022,15.71611]
[1777331042812,32.63,77049.59,1.1,0.27333,0.00022,15.71632]
[1777331044256,32.63,77052.86,1.1,0.27404,0.00022,15.73701]
[1777331049614,32.63,77052.52,1.1,0.27395,0.00022,15.73439]
[1777331056159,32.63,77051.66,1.1,0.27375,0.00022,15.72874]
[1777331061699,32.62,77051.3,1.1,0.27366,0.00022,15.72593]
[1777331065079,32.62,77048.47,1.1,0.27304,0.00022,15.70786]
[1777331070761,32.62,77048.71,1.1,0.27309,0.00022,15.70914]
[1777331076187,32.62,77048.66,1.1,0.27302,0.00022,15.70322]
[1777331077197,32.62,77048.84,1.1,0.27306,0.00022,15.70434]
[1777331082845,32.62,77049.21,1.1,0.27313,0.00022,15.70649]
[1777331087881,32.62,77049.05,1.1,0.27309,0.00022,15.7053]
[1777331092915,32.62,77049.75,1.1,0.27324,0.00022,15.70961]
[1777331097955,32.62,77050.55,1.1,0.2734,0.00022,15.71454]
[1777331102986,32.62,77050.53,1.1,0.27339,0.00022,15.71427]
[1777331108092,32.61,77051.0,1.1,0.27349,0.00022,15.71711]
[1777331115069,32.61,77052.08,1.1,0.27372,0.00022,15.72374]
[1777331120104,32.61,77052.18,1.1,0.27373,0.00022,15.7242]
[1777331125139,32.61,77052.14,1.1,0.27372,0.00022,15.72377]
[1777331130151,32.61,77052.22,1.1,0.27373,0.00022,15.72418]
[1777331136217,32.61,77054.77,1.1,0.27422,0.00022,15.73459]
[1777331141328,32.61,77053.87,1.1,0.27402,0.00022,15.72866]
[1777331144567,32.61,77053.78,1.1,0.27399,0.00022,15.72797]
[1777331144596,32.61,77053.78,1.1,0.27399,0.00022,15.72797]
[1777331145466,32.61,77054.29,1.1,0.2741,0.00022,15.73116]
[1777331145489,32.61,77054.29,1.1,0.2741,0.00022,15.73116]
[1777331151517,32.61,77053.58,1.1,0.27394,0.00022,15.72654]
[1777331151551,32.61,77053.58,1.1,0.27394,0.00022,15.72654]
[1777331156062,32.61,77051.88,1.1,0.27357,0.00022,15.71551]
[1777331156158,32.61,77052.02,1.1,0.2736,0.00022,15.71637]
[1777331158258,32.6,77051.58,1.1,0.2735,0.00022,15.71355]
[1777331159276,32.6,77051.74,1.1,0.27353,0.00022,15.71454]
[1777331159304,32.6,77051.74,1.1,0.27353,0.00022,15.71454]
[1777331159377,32.6,77052.0,1.1,0.27359,0.00022,15.71616]
[1777331164488,32.6,77053.19,1.1,0.27384,0.00022,15.72354]
[1777331167566,32.6,77052.77,1.1,0.27375,0.00022,15.72081]
[1777331173478,32.6,77052.19,1.1,0.27362,0.00022,15.71695]
[1777331173492,32.6,77052.19,1.1,0.27362,0.00022,15.71695]
[1777331174245,32.6,77052.19,1.1,0.27362,0.00022,15.71695]
[1777331174346,32.6,77052.2,1.1,0.27362,0.00022,15.71698]
[1777331180304,32.6,77047.96,1.1,0.2727,0.00022,15.68988]
[1777331185635,32.6,77047.97,1.1,0.2727,0.00022,15.6899]
[1777331191138,32.6,77048.19,1.1,0.27275,0.00022,15.69155]
[1777331196503,32.6,77049.44,1.1,0.27298,0.00022,15.69442]
[1777331202279,32.61,77049.65,1.1,0.27304,0.00022,15.696]
[1777331208333,32.61,77051.61,1.1,0.27348,0.00022,15.7091]
[1777331210654,32.61,77051.88,1.1,0.27355,0.00022,15.71106]
[1777331210811,32.61,77052.11,1.1,0.2736,0.00022,15.7126]
[1777331212889,32.61,77052.52,1.1,0.27369,0.00022,15.71528]
[1777331212915,32.61,77052.52,1.1,0.27369,0.00022,15.71528]
[1777331212927,32.61,77053.35,1.1,0.27388,0.00022,15.72063]
[1777331218866,32.61,77054.93,1.1,0.27423,0.00022,15.73106]
[1777331223902,32.62,77059.09,1.1,0.27515,0.00022,15.75769]
[1777331228945,32.62,77058.11,1.1,0.27494,0.00022,15.75173]
[1777331233971,32.62,77057.35,1.1,0.27479,0.00022,15.74716]
[1777331239006,32.62,77056.45,1.1,0.2746,0.00022,15.7417]
[1777331244042,32.62,77055.7,1.1,0.27444,0.00022,15.73719]
[1777331249086,32.62,77055.35,1.1,0.27438,0.00022,15.73521]
[1777331254113,32.62,77055.03,1.1,0.27426,0.00022,15.72795]
[1777331259156,32.63,77053.82,1.1,0.27401,0.00022,15.72056]
[1777331264399,32.63,77053.56,1.1,0.27396,0.00022,15.71913]
[1777331274252,32.63,77054.03,1.1,0.27408,0.00022,15.72265]
[1777331279296,32.63,77053.57,1.1,0.27399,0.00022,15.71997]
[1777331281407,32.63,77053.51,1.1,0.27398,0.00022,15.71963]
[1777331281419,32.63,77053.51,1.1,0.27398,0.00022,15.71963]
[1777331282309,32.63,77051.44,1.1,0.27354,0.00022,15.7066]
[1777331282760,32.63,77051.44,1.1,0.27354,0.00022,15.7066]
[1777331283429,32.63,77051.44,1.1,0.27354,0.00022,15.7066]
[1777331284322,32.63,77049.43,1.1,0.27311,0.00022,15.69397]
[1777331286236,32.63,77049.79,1.1,0.27319,0.00022,15.69633]
[1777331286250,32.63,77049.79,1.1,0.27319,0.00022,15.69633]
[1777331286337,32.63,77049.59,1.1,0.27315,0.00022,15.69513]
[1777331291371,32.64,77048.94,1.1,0.27302,0.00022,15.69136]
[1777331296407,32.64,77048.29,1.1,0.27289,0.00022,15.6875]
[1777331301443,32.64,77050.16,1.1,0.27329,0.00022,15.6993]
[1777331303641,32.64,77050.92,1.1,0.27345,0.00022,15.70409]
[1777331304465,32.64,77051.23,1.1,0.27352,0.00022,15.70603]
[1777331309510,32.64,77052.04,1.1,0.27369,0.00022,15.71107]
[1777331311046,32.64,77052.23,1.1,0.27373,0.00022,15.71226]
[1777331311733,32.64,77052.58,1.1,0.27376,0.00022,15.70907]
[1777331312520,32.64,77052.18,1.1,0.27367,0.00022,15.7066]
[1777331314378,32.64,77051.62,1.1,0.27355,0.00022,15.70312]
[1777331314398,32.64,77051.62,1.1,0.27355,0.00022,15.70312]
[1777331314479,32.64,77052.76,1.1,0.2738,0.00022,15.71042]
[1777331315124,32.64,77052.76,1.1,0.2738,0.00022,15.71042]
[1777331315167,32.64,77052.76,1.1,0.2738,0.00022,15.71042]
[1777331315225,32.64,77052.92,1.1,0.27384,0.00022,15.71151]
[1777331316112,32.64,77052.92,1.1,0.27384,0.00022,15.71151]
[1777331316132,32.64,77052.92,1.1,0.27384,0.00022,15.71151]
[1777331316212,32.64,77053.08,1.1,0.27388,0.00022,15.7126]
[1777331321659,32.64,77053.55,1.1,0.27399,0.00022,15.71586]
[1777331327625,32.64,77054.88,1.1,0.2743,0.00022,15.72484]
[1777331329542,32.64,77054.88,1.1,0.2743,0.00022,15.72484]
[1777331329642,32.64,77051.28,1.1,0.27352,0.00022,15.70216]
[1777331330890,32.64,77051.28,1.1,0.27352,0.00022,15.70216]
[1777331330925,32.64,77051.28,1.1,0.27352,0.00022,15.70216]
[1777331330975,32.64,77045.98,1.1,0.27238,0.00022,15.66856]
[1777331336020,32.64,77043.36,1.1,0.27182,0.00022,15.65198]
[1777331336680,32.64,77043.2,1.1,0.27179,0.00022,15.651]
[1777331338611,32.65,77043.24,1.1,0.2718,0.00022,15.65134]
[1777331338622,32.65,77043.24,1.1,0.2718,0.00022,15.65134]
[1777331338712,32.65,77042.74,1.1,0.27169,0.00022,15.6482]
[1777331346541,32.65,77042.19,1.1,0.27158,0.00022,15.64486]
[1777331347766,32.65,77039.26,1.1,0.27095,0.00022,15.62626]
[1777331350046,32.65,77035.53,1.1,0.27015,0.00021,15.60236]
[1777331355382,32.65,77033.39,1.1,0.26969,0.00021,15.58857]
[1777331356035,32.65,77032.09,1.1,0.26941,0.00021,15.58021]
[1777331356075,32.65,77032.09,1.1,0.26941,0.00021,15.58021]
[1777331356499,32.65,77032.09,1.1,0.26941,0.00021,15.58021]
[1777331356502,32.65,77032.09,1.1,0.26941,0.00021,15.58021]
[1777331356529,32.65,77030.54,1.1,0.26908,0.00021,15.57024]
[1777331358520,32.65,77021.45,1.1,0.26713,0.00021,15.51165]
[1777331362871,32.65,77015.49,1.1,0.26587,0.00021,15.47339]
[1777331364332,32.65,77015.49,1.1,0.26587,0.00021,15.47339]
[1777331364415,32.65,77015.49,1.1,0.26587,0.00021,15.47339]
[1777331364433,32.65,77012.25,1.1,0.26518,0.00021,15.45245]
[1777331368379,32.65,77010.13,1.1,0.26474,0.00021,15.43899]
[1777331368471,32.65,77008.07,1.1,0.26431,0.00021,15.4257]
[1777331369011,32.65,77008.07,1.1,0.26431,0.00021,15.4257]
[1777331369017,32.65,77007.66,1.1,0.26423,0.00021,15.42316]
[1777331371505,32.65,77007.4,1.1,0.26418,0.00021,15.42159]
[1777331371517,32.65,77007.4,1.1,0.26418,0.00021,15.42159]
[1777331371933,32.65,77006.04,1.1,0.26383,0.00021,15.40719]
[1777331376969,32.65,77002.04,1.1,0.26298,0.00021,15.38089]
[1777331382004,32.65,76994.3,1.1,0.26134,0.00021,15.33015]
[1777331387062,32.65,76997.88,1.1,0.2621,0.00021,15.35382]
[1777331392075,32.65,76998.46,1.1,0.26223,0.00021,15.35777]
[1777331397461,32.65,76998.66,1.1,0.26228,0.00021,15.35919]
[1777331398696,32.65,76998.58,1.1,0.26226,0.00021,15.3587]
[1777331398715,32.65,76998.58,1.1,0.26226,0.00021,15.3587]
[1777331399123,32.65,76998.64,1.1,0.26227,0.00021,15.35915]
[1777331402093,32.65,76999.67,1.1,0.2625,0.00021,15.36606]
[1777331403461,32.65,76998.69,1.1,0.26229,0.00021,15.35976]
[1777331404404,32.66,76998.95,1.1,0.26235,0.00021,15.36159]
[1777331410201,32.66,77000.26,1.1,0.26266,0.00021,15.37104]
[1777331411488,32.66,77000.26,1.1,0.26266,0.00021,15.37104]
[1777331411491,32.66,77000.26,1.1,0.26266,0.00021,15.37104]
[1777331419266,32.66,77004.04,1.1,0.26349,0.00021,15.39666]
[1777331428328,32.67,77002.7,1.1,0.26323,0.00021,15.38855]
[1777331435378,32.67,77001.25,1.1,0.26288,0.00021,15.37397]
[1777331440422,32.67,77000.5,1.1,0.26273,0.00021,15.3694]
[1777331443227,32.67,77000.21,1.1,0.26268,0.00021,15.36756]
[1777331443435,32.67,76998.94,1.1,0.26241,0.00021,15.35931]
[1777331448471,32.67,76999.92,1.1,0.26262,0.00021,15.36594]
[1777331454513,32.68,76999.03,1.1,0.26245,0.00021,15.36043]
[1777331459547,32.68,76999.72,1.1,0.2626,0.00021,15.36523]
[1777331460986,32.68,76999.91,1.1,0.26264,0.00021,15.36652]
[1777331461052,32.68,76999.91,1.1,0.26264,0.00021,15.36652]
[1777331461142,32.68,76999.91,1.1,0.26264,0.00021,15.36652]
[1777331461625,32.68,76999.91,1.1,0.26264,0.00021,15.36652]
[1777331461631,32.68,77001.42,1.1,0.26296,0.00021,15.37644]
[1777331461919,32.68,77001.42,1.1,0.26296,0.00021,15.37644]
[1777331462022,32.68,77001.42,1.1,0.26296,0.00021,15.37644]
[1777331462574,32.68,77001.9,1.1,0.26307,0.00021,15.37963]
[1777331462706,32.68,77001.9,1.1,0.26307,0.00021,15.37963]
[1777331463391,32.68,77001.9,1.1,0.26307,0.00021,15.37963]
[1777331463578,32.68,77024.81,1.1,0.26795,0.00021,15.52851]
[1777331464495,32.68,77024.81,1.1,0.26795,0.00021,15.52851]
[1777331464585,32.68,77027.4,1.1,0.26851,0.00021,15.54518]
[1777331466148,32.68,77027.35,1.1,0.2685,0.00021,15.54491]
[1777331466872,32.68,77029.04,1.1,0.26886,0.00021,15.55581]
[1777331466879,32.68,77029.04,1.1,0.26886,0.00021,15.55581]
[1777331466885,32.68,77028.95,1.1,0.26884,0.00021,15.55527]
[1777331470877,32.68,77028.13,1.1,0.26867,0.00021,15.55008]
[1777331470912,32.68,77028.13,1.1,0.26867,0.00021,15.55008]
[1777331471635,32.68,77028.67,1.1,0.26879,0.00021,15.55359]
[1777331473649,32.68,77022.18,1.1,0.2674,0.00021,15.51178]
[1777331478683,32.68,77020.04,1.1,0.26696,0.00021,15.49835]
[1777331484956,32.68,77020.47,1.1,0.26706,0.00021,15.50147]
[1777331490769,32.69,77026.05,1.1,0.26826,0.00021,15.53778]
[1777331495783,32.69,77031.4,1.1,0.26936,0.00021,15.56669]
[1777331500868,32.69,77030.46,1.1,0.26915,0.00021,15.56061]
[1777331500901,32.69,77030.46,1.1,0.26915,0.00021,15.56061]
[1777331500941,32.69,77030.38,1.1,0.26914,0.00021,15.56008]
[1777331506328,32.69,77030.38,1.1,0.26914,0.00021,15.56008]
[1777331511932,32.68,77028.14,1.1,0.26865,0.00021,15.54544]
[1777331517279,32.68,77029.63,1.1,0.26896,0.00021,15.55486]
[1777331517380,32.68,77030.05,1.1,0.26905,0.00021,15.55751]
[1777331522991,32.68,77025.57,1.1,0.26808,0.00021,15.52838]
[1777331524803,32.68,77021.08,1.1,0.26712,0.00021,15.49941]
[1777331524928,32.68,77021.08,1.1,0.26712,0.00021,15.49941]
[1777331524968,32.68,77021.08,1.1,0.26712,0.00021,15.49941]
[1777331525387,32.68,77021.08,1.1,0.26712,0.00021,15.49941]
[1777331525688,32.68,77019.24,1.1,0.26673,0.00021,15.48752]
[1777331527401,32.68,77018.62,1.1,0.26659,0.00021,15.48352]
[1777331531450,32.68,77019.68,1.1,0.26682,0.00021,15.49025]
[1777331535488,32.68,77020.31,1.1,0.26695,0.00021,15.49422]
[1777331539144,32.68,77019.82,1.1,0.26684,0.00021,15.49096]
[1777331545146,32.68,77017.89,1.1,0.26643,0.00021,15.47852]
[1777331551188,32.68,77018.33,1.1,0.26647,0.00021,15.47588]
[1777331556223,32.68,77018.49,1.1,0.2665,0.00021,15.47695]
[1777331561258,32.68,77017.56,1.1,0.26631,0.00021,15.47101]
[1777331566279,32.68,77017.81,1.1,0.26637,0.00021,15.47281]
[1777331572334,32.68,77017.93,1.1,0.26641,0.00021,15.4741]
[1777331577370,32.69,77019.19,1.1,0.26669,0.00021,15.48259]
[1777331580740,32.69,77019.29,1.1,0.26672,0.00021,15.48338]
[1777331580765,32.69,77019.29,1.1,0.26672,0.00021,15.48338]
[1777331581559,32.69,77019.56,1.1,0.26678,0.00021,15.48519]
[1777331581583,32.69,77019.56,1.1,0.26678,0.00021,15.48519]
[1777331584347,32.69,77021.12,1.1,0.26712,0.00021,15.49545]
[1777331584371,32.69,77021.12,1.1,0.26712,0.00021,15.49545]
[1777331589758,32.69,77021.65,1.1,0.26724,0.00021,15.49915]
[1777331590131,32.69,77020.53,1.1,0.267,0.00021,15.49197]
[1777331590462,32.69,77020.51,1.1,0.267,0.00021,15.49191]
[1777331595497,32.69,77021.39,1.1,0.2672,0.00021,15.49791]
[1777331600533,32.69,77022.34,1.1,0.26741,0.00021,15.50431]
[1777331606574,32.7,77022.34,1.1,0.26742,0.00021,15.50464]
[1777331611612,32.7,77022.48,1.1,0.26741,0.00021,15.5003]
[1777331614400,32.7,77022.5,1.1,0.26742,0.00021,15.50054]
[1777331614630,32.7,77022.56,1.1,0.26743,0.00021,15.50098]
[1777331619669,32.7,77022.69,1.1,0.26747,0.00021,15.50211]
[1777331624705,32.7,77022.5,1.1,0.26744,0.00021,15.50116]
[1777331629778,32.7,77023.06,1.1,0.26757,0.00021,15.50499]
[1777331634638,32.7,77023.77,1.1,0.26773,0.00021,15.5098]
[1777331634775,32.7,77023.69,1.1,0.26771,0.00021,15.50933]
[1777331637292,32.7,77023.49,1.1,0.26767,0.00021,15.50809]
[1777331640599,32.7,77023.47,1.1,0.26767,0.00021,15.50814]
[1777331640610,32.7,77023.47,1.1,0.26767,0.00021,15.50814]
[1777331640818,32.7,77023.94,1.1,0.26777,0.00021,15.51121]
[1777331644747,32.71,77023.83,1.1,0.26775,0.00021,15.51063]
[1777331645481,32.71,77023.65,1.1,0.26772,0.00021,15.50952]
[1777331645504,32.71,77023.65,1.1,0.26772,0.00021,15.50952]
[1777331650731,32.71,77023.56,1.1,0.2677,0.00021,15.50916]
[1777331650750,32.71,77023.56,1.1,0.2677,0.00021,15.50916]
[1777331656830,32.71,77023.53,1.1,0.26771,0.00021,15.50924]
[1777331657847,32.71,77023.28,1.1,0.26766,0.00021,15.50768]
[1777331661922,32.71,77023.69,1.1,0.26775,0.00021,15.51056]
[1777331661956,32.71,77023.69,1.1,0.26775,0.00021,15.51056]
[1777331666998,32.71,77021.55,1.1,0.2673,0.00021,15.49706]
[1777331670367,32.71,77022.14,1.1,0.26743,0.00021,15.50098]
[1777331670385,32.71,77022.14,1.1,0.26743,0.00021,15.50098]
[1777331671048,32.71,77022.17,1.1,0.26744,0.00021,15.50123]
[1777331673903,32.71,77022.2,1.1,0.2674,0.00021,15.49602]
[1777331683111,32.71,77017.52,1.1,0.26642,0.00021,15.46624]
[1777331688145,32.71,77018.0,1.1,0.26651,0.00021,15.46913]
[1777331694188,32.71,77018.39,1.1,0.26658,0.00021,15.47139]
[1777331699224,32.71,77019.12,1.1,0.26673,0.00021,15.47589]
[1777331704258,32.71,77019.12,1.1,0.26673,0.00021,15.47568]
[1777331709832,32.71,77022.22,1.1,0.26739,0.00021,15.49561]
[1777331712330,32.71,77030.48,1.1,0.26916,0.00021,15.54888]
[1777331715478,32.71,77030.84,1.1,0.26923,0.00021,15.55116]
[1777331721376,32.71,77028.65,1.1,0.26876,0.00021,15.53696]
[1777331726412,32.71,77027.96,1.1,0.26861,0.00021,15.53253]
[1777331727633,32.71,77027.96,1.1,0.26861,0.00021,15.53253]
[1777331727825,32.71,77027.96,1.1,0.26861,0.00021,15.53253]
[1777331727835,32.71,77027.96,1.1,0.26861,0.00021,15.53253]
[1777331727840,32.71,77027.96,1.1,0.26861,0.00021,15.53253]
[1777331727880,32.71,77027.96,1.1,0.26861,0.00021,15.53253]
[1777331727881,32.71,77029.58,1.1,0.26896,0.00021,15.54294]
[1777331729409,32.71,77032.82,1.1,0.26965,0.00021,15.56372]
[1777331729427,32.71,77032.82,1.1,0.26965,0.00021,15.56372]
[1777331729484,32.71,77035.25,1.1,0.27018,0.00021,15.57927]
[1777331730758,32.71,77035.25,1.1,0.27018,0.00021,15.57927]
[1777331730792,32.71,77035.25,1.1,0.27018,0.00021,15.57927]
[1777331730859,32.71,77036.86,1.1,0.27052,0.00021,15.58953]
[1777331731694,32.71,77036.86,1.1,0.27052,0.00021,15.58953]
[1777331731717,32.71,77036.86,1.1,0.27052,0.00021,15.58953]
[1777331731795,32.71,77037.06,1.1,0.27051,0.00021,15.58537]
[1777331735142,32.71,77037.72,1.1,0.27066,0.00021,15.58972]
[1777331735147,32.71,77037.72,1.1,0.27066,0.00021,15.58972]
[1777331735177,32.71,77037.72,1.1,0.27066,0.00021,15.58972]
[1777331735232,32.71,77037.72,1.1,0.27066,0.00021,15.58972]
[1777331735475,32.71,77037.66,1.1,0.27065,0.00021,15.58938]
[1777331738495,32.71,77043.37,1.1,0.27188,0.00022,15.62596]
[1777331743599,32.71,77045.35,1.1,0.27232,0.00022,15.63878]
[1777331749273,32.71,77050.18,1.1,0.27337,0.00022,15.66969]
[1777331750713,32.72,77050.6,1.1,0.27346,0.00022,15.67241]
[1777331756370,32.72,77051.17,1.1,0.27359,0.00022,15.67618]
[1777331762663,32.72,77051.63,1.1,0.2737,0.00022,15.67935]
[1777331767698,32.72,77053.08,1.1,0.27402,0.00022,15.68869]
[1777331770093,32.72,77053.68,1.1,0.27415,0.00022,15.69254]
[1777331770188,32.72,77053.68,1.1,0.27415,0.00022,15.69254]
[1777331770255,32.72,77053.68,1.1,0.27415,0.00022,15.69254]
[1777331770373,32.72,77053.68,1.1,0.27415,0.00022,15.69254]
[1777331770716,32.72,77053.68,1.1,0.27415,0.00022,15.69254]
[1777331770830,32.72,77063.86,1.1,0.27636,0.00022,15.75665]
[1777331771140,32.72,77063.86,1.1,0.27636,0.00022,15.75665]
[1777331771728,32.72,77063.86,1.1,0.27636,0.00022,15.75675]
[1777331775077,32.72,77066.06,1.1,0.27684,0.00022,15.7706]
[1777331775228,32.72,77066.06,1.1,0.27684,0.00022,15.7706]
[1777331775831,32.72,77066.06,1.1,0.27684,0.00022,15.7706]
[1777331776623,32.72,77068.2,1.1,0.27731,0.00022,15.78403]
[1777331776835,32.72,77068.2,1.1,0.27731,0.00022,15.78403]
[1777331776865,32.72,77067.74,1.1,0.2772,0.00022,15.7811]
[1777331777521,32.72,77067.74,1.1,0.2772,0.00022,15.7811]
[1777331777535,32.72,77067.74,1.1,0.2772,0.00022,15.7811]
[1777331777622,32.72,77067.19,1.1,0.27708,0.00022,15.77759]
[1777331779052,32.72,77067.19,1.1,0.27708,0.00022,15.77752]
[1777331779074,32.72,77067.19,1.1,0.27708,0.00022,15.77752]
[1777331779906,32.72,77067.19,1.1,0.27708,0.00022,15.77752]
[1777331779936,32.72,77067.19,1.1,0.27708,0.00022,15.77752]
[1777331781538,32.72,77065.77,1.1,0.27677,0.00022,15.7685]
[1777331781564,32.72,77065.77,1.1,0.27677,0.00022,15.7685]
[1777331781639,32.72,77065.83,1.1,0.27678,0.00022,15.76881]
[1777331788846,32.72,77063.15,1.1,0.27618,0.00022,15.75157]
[1777331793880,32.71,77061.33,1.1,0.27573,0.00022,15.73456]
[1777331798916,32.72,77060.32,1.1,0.27552,0.00022,15.72839]
[1777331805965,32.72,77059.33,1.1,0.27531,0.00022,15.72247]
[1777331808107,32.72,77059.49,1.1,0.27535,0.00022,15.72352]
[1777331808162,32.72,77059.53,1.1,0.27536,0.00022,15.72382]
[1777331808382,32.72,77059.53,1.1,0.27536,0.00022,15.72382]
[1777331808444,32.72,77059.53,1.1,0.27536,0.00022,15.72382]
[1777331808667,32.72,77059.53,1.1,0.27536,0.00022,15.72382]
[1777331808880,32.72,77059.53,1.1,0.27536,0.00022,15.72382]
[1777331808986,32.72,77059.51,1.1,0.27536,0.00022,15.72374]
[1777331809110,32.72,77059.51,1.1,0.27536,0.00022,15.72374]
[1777331809258,32.72,77059.51,1.1,0.27536,0.00022,15.72374]
[1777331809335,32.72,77059.51,1.1,0.27536,0.00022,15.72374]
[1777331810030,32.72,77059.51,1.1,0.27536,0.00022,15.72374]
[1777331809995,32.72,77102.67,1.1,0.28479,0.00022,15.9914]
[1777331810317,32.72,77102.67,1.1,0.28479,0.00022,15.9914]
[1777331810326,32.72,77102.67,1.1,0.28479,0.00022,15.9914]
[1777331810783,32.72,77102.67,1.1,0.28479,0.00022,15.9914]
[1777331810804,32.72,77102.67,1.1,0.28479,0.00022,15.9914]
[1777331811029,32.74,77112.59,1.1,0.28708,0.00022,16.05448]
[1777331812007,32.74,77114.44,1.1,0.28749,0.00022,16.06578]
[1777331813459,32.74,77111.13,1.1,0.28676,0.00022,16.0458]
[1777331813486,32.74,77111.13,1.1,0.28676,0.00022,16.0458]
[1777331814020,32.74,77108.57,1.1,0.2862,0.00022,16.03029]
[1777331819056,32.74,77110.4,1.1,0.28659,0.00022,16.04126]
[1777331821681,32.74,77110.65,1.1,0.28665,0.00022,16.04274]
[1777331821783,32.74,77109.96,1.1,0.2865,0.00022,16.03852]
[1777331823588,32.74,77109.96,1.1,0.2865,0.00022,16.03852]
[1777331823615,32.74,77109.96,1.1,0.2865,0.00022,16.03852]
[1777331823675,32.74,77121.16,1.1,0.28897,0.00022,16.10613]
[1777331828572,32.73,77120.85,1.1,0.2889,0.00022,16.1042]
[1777331828641,32.73,77120.85,1.1,0.2889,0.00022,16.1042]
[1777331828742,32.73,77121.44,1.1,0.28903,0.00022,16.10773]
[1777331829472,32.73,77121.44,1.1,0.28903,0.00022,16.10773]
[1777331829720,32.73,77121.44,1.1,0.28903,0.00022,16.10773]
[1777331829803,32.73,77121.44,1.1,0.28903,0.00022,16.10773]
[1777331829913,32.73,77120.87,1.1,0.2889,0.00022,16.10428]
[1777331830354,32.73,77120.87,1.1,0.2889,0.00022,16.10428]
[1777331830610,32.73,77120.87,1.1,0.2889,0.00022,16.10428]
[1777331830707,32.73,77155.46,1.1,0.29661,0.00022,16.30967]
[1777331831127,32.73,77155.46,1.1,0.29661,0.00022,16.30967]
[1777331831236,32.73,77155.46,1.1,0.29661,0.00022,16.30967]
[1777331831380,32.73,77155.46,1.1,0.29661,0.00022,16.30967]
[1777331831410,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832122,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832336,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832387,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832456,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832479,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832543,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832596,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832726,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331832838,32.73,77166.47,1.1,0.29908,0.00022,16.37384]
[1777331833052,32.73,77163.03,1.1,0.29831,0.00022,16.35392]
[1777331833167,32.73,77163.03,1.1,0.29831,0.00022,16.35392]
[1777331833449,32.73,77163.03,1.1,0.29831,0.00022,16.35392]
[1777331833518,32.74,77155.7,1.1,0.29666,0.00022,16.31117]
[1777331834438,32.74,77144.19,1.1,0.29409,0.00022,16.24347]
[1777331836376,32.74,77144.19,1.1,0.29409,0.00022,16.24347]
[1777331836417,32.74,77144.19,1.1,0.29409,0.00022,16.24347]
[1777331836464,32.74,77144.19,1.1,0.29409,0.00022,16.24347]
[1777331836508,32.74,77144.19,1.1,0.29409,0.00022,16.24347]
[1777331836803,32.74,77144.19,1.1,0.29409,0.00022,16.24347]
[1777331836901,32.74,77143.62,1.1,0.29397,0.00022,16.24022]
[1777331839036,32.74,77147.79,1.1,0.2949,0.00022,16.2649]
[1777331839532,32.74,77152.39,1.1,0.29593,0.00022,16.29203]
[1777331842408,32.74,77151.99,1.1,0.29585,0.00022,16.28974]
[1777331844160,32.74,77153.56,1.1,0.2962,0.00022,16.29902]
[1777331844871,32.74,77153.56,1.1,0.2962,0.00022,16.29902]
[1777331844906,32.74,77153.56,1.1,0.2962,0.00022,16.29902]
[1777331844934,32.74,77153.56,1.1,0.2962,0.00022,16.29902]
[1777331844958,32.74,77153.55,1.1,0.2962,0.00022,16.29899]
[1777331845611,32.74,77153.55,1.1,0.2962,0.00022,16.29899]
[1777331845624,32.74,77153.55,1.1,0.2962,0.00022,16.29899]
[1777331845712,32.74,77151.59,1.1,0.29576,0.00022,16.28739]
[1777331847558,32.74,77149.5,1.1,0.29529,0.00022,16.27508]
[1777331847592,32.74,77149.5,1.1,0.29529,0.00022,16.27508]
[1777331847607,32.74,77148.72,1.1,0.29511,0.00022,16.27048]
[1777331848187,32.74,77148.72,1.1,0.29511,0.00022,16.27048]
[1777331848211,32.74,77148.72,1.1,0.29511,0.00022,16.27048]
[1777331849045,32.74,77149.24,1.1,0.29523,0.00022,16.27354]
[1777331849104,32.74,77149.24,1.1,0.29523,0.00022,16.27354]
[1777331849123,32.74,77149.24,1.1,0.29523,0.00022,16.27354]
[1777331849653,32.74,77148.36,1.1,0.29503,0.00022,16.26836]
[1777331850513,32.74,77148.36,1.1,0.29503,0.00022,16.26836]
[1777331851640,32.74,77148.9,1.1,0.2951,0.00022,16.26616]
[1777331851679,32.74,77148.9,1.1,0.2951,0.00022,16.26616]
[1777331851846,32.74,77148.9,1.1,0.2951,0.00022,16.26616]
[1777331851902,32.74,77148.9,1.1,0.2951,0.00022,16.26616]
[1777331852022,32.74,77148.9,1.1,0.2951,0.00022,16.26616]
[1777331852006,32.74,77146.1,1.1,0.29448,0.00022,16.24966]
[1777331852669,32.74,77146.1,1.1,0.29448,0.00022,16.24966]
[1777331852870,32.74,77114.6,1.1,0.28748,0.00022,16.06136]
[1777331853494,32.74,77114.6,1.1,0.28748,0.00022,16.06136]
[1777331853917,32.74,77114.6,1.1,0.28748,0.00022,16.06136]
[1777331854075,32.74,77114.6,1.1,0.28748,0.00022,16.06136]
[1777331853991,32.74,77099.9,1.1,0.28423,0.00022,15.97178]
[1777331854211,32.74,77099.9,1.1,0.28423,0.00022,15.97178]
[1777331855062,32.74,77099.9,1.1,0.28423,0.00022,15.97178]
[1777331854879,32.73,77097.17,1.1,0.28362,0.00022,15.95496]
[1777331855446,32.74,77101.75,1.1,0.28463,0.00022,15.98304]
[1777331857172,32.74,77100.97,1.1,0.28446,0.00022,15.97831]
[1777331861178,32.74,77106.82,1.1,0.28576,0.00022,16.01415]
[1777331864005,32.74,77103.53,1.1,0.28503,0.00022,15.99415]
[1777331869425,32.74,77101.7,1.1,0.28464,0.00022,15.98328]
[1777331874460,32.74,77101.26,1.1,0.28455,0.00022,15.98083]
[1777331879479,32.74,77099.56,1.1,0.28419,0.00022,15.97064]
[1777331885569,32.74,77096.64,1.1,0.28356,0.00022,15.95325]
[1777331886731,32.74,77096.64,1.1,0.28356,0.00022,15.95325]
[1777331886773,32.74,77096.64,1.1,0.28356,0.00022,15.95325]
[1777331886776,32.74,77096.64,1.1,0.28356,0.00022,15.95325]
[1777331886792,32.74,77096.44,1.1,0.28352,0.00022,15.9521]
[1777331887711,32.74,77096.44,1.1,0.28352,0.00022,15.9521]
[1777331888090,32.74,77096.44,1.1,0.28352,0.00022,15.9521]
[1777331888103,32.74,77096.44,1.1,0.28352,0.00022,15.9521]
[1777331887728,32.75,77096.78,1.1,0.2836,0.00022,15.95429]
[1777331888590,32.75,77096.78,1.1,0.2836,0.00022,15.95436]
[1777331889998,32.75,77096.78,1.1,0.2836,0.00022,15.95436]
[1777331891405,32.75,77096.87,1.1,0.28363,0.00022,15.95505]
[1777331896646,32.75,77097.95,1.1,0.28388,0.00022,15.96201]
[1777331899485,32.75,77097.43,1.1,0.28377,0.00022,15.95895]
[1777331899904,32.75,77097.2,1.1,0.28372,0.00022,15.9576]
[1777331905624,32.75,77098.03,1.1,0.28391,0.00022,15.96292]
[1777331910744,32.75,77103.48,1.1,0.28512,0.00022,15.99655]
[1777331911448,32.75,77103.48,1.1,0.28512,0.00022,15.99655]
[1777331911458,32.75,77103.48,1.1,0.28512,0.00022,15.99655]
[1777331911752,32.75,77103.26,1.1,0.28502,0.00022,15.98976]
[1777331913035,32.75,77103.26,1.1,0.28502,0.00022,15.98976]
[1777331913055,32.75,77103.26,1.1,0.28502,0.00022,15.98976]
[1777331913136,32.75,77104.65,1.1,0.28533,0.00022,15.99821]
[1777331914683,32.75,77105.14,1.1,0.28544,0.00022,16.00118]
[1777331914712,32.75,77105.14,1.1,0.28544,0.00022,16.00118]
[1777331914784,32.75,77106.44,1.1,0.28572,0.00022,16.00908]
[1777331920815,32.75,77107.21,1.1,0.28589,0.00022,16.01368]
[1777331925850,32.75,77107.71,1.1,0.28601,0.00022,16.01696]
[1777331930884,32.76,77108.96,1.1,0.28631,0.00022,16.02524]
[1777331936152,32.76,77113.15,1.1,0.28725,0.00022,16.05112]
[1777331944247,32.77,77113.44,1.1,0.28736,0.00022,16.0539]
[1777331950019,32.77,77109.08,1.1,0.28642,0.00022,16.02823]
[1777331952006,32.77,77108.42,1.1,0.28628,0.00022,16.02436]
[1777331952871,32.77,77107.4,1.1,0.28606,0.00022,16.01831]
[1777331953626,32.77,77106.85,1.1,0.28595,0.00022,16.0151]
[1777331956253,32.78,77105.7,1.1,0.28571,0.00022,16.00851]
[1777331962105,32.78,77104.23,1.1,0.28541,0.00022,16.00034]
[1777331967140,32.79,77102.52,1.1,0.28506,0.00022,15.99054]
[1777331970235,32.79,77100.68,1.1,0.28467,0.00022,15.9797]
[1777331971074,32.79,77100.68,1.1,0.28467,0.00022,15.9797]
[1777331979013,32.79,77099.35,1.1,0.28436,0.00022,15.96701]
[1777331983600,32.8,77099.99,1.1,0.28452,0.00022,15.97152]
[1777331989180,32.8,77102.18,1.1,0.28502,0.00022,15.98535]
[1777331994322,32.81,77105.23,1.1,0.28573,0.00022,16.00485]
[1777331999381,32.81,77107.65,1.1,0.28628,0.00022,16.02]
[1777332001361,32.81,77110.54,1.1,0.28693,0.00022,16.03783]
[1777332001400,32.81,77110.54,1.1,0.28693,0.00022,16.03783]
[1777332001530,32.81,77112.48,1.1,0.28736,0.00022,16.04965]
[1777332002459,32.81,77120.47,1.1,0.28913,0.00022,16.09782]
[1777332006716,32.81,77122.97,1.1,0.28968,0.00022,16.11289]
[1777332007892,32.81,77122.39,1.1,0.28956,0.00022,16.10943]
[1777332008218,32.81,77121.71,1.1,0.28941,0.00022,16.10543]
[1777332014715,32.81,77122.69,1.1,0.28963,0.00022,16.11136]
[1777332018060,32.81,77122.09,1.1,0.28949,0.00022,16.10777]
[1777332019616,32.81,77122.13,1.1,0.2895,0.00022,16.10799]
[1777332019717,32.81,77122.04,1.1,0.28948,0.00022,16.10744]
[1777332021681,32.81,77122.04,1.1,0.28948,0.00022,16.10742]
[1777332021794,32.81,77122.04,1.1,0.28948,0.00022,16.10742]
[1777332021860,32.81,77121.08,1.1,0.28927,0.00022,16.10165]
[1777332026556,32.81,77113.88,1.1,0.28768,0.00022,16.05837]
[1777332031591,32.81,77113.66,1.1,0.28758,0.00022,16.0517]
[1777332036628,32.81,77113.99,1.1,0.28766,0.00022,16.05374]
[1777332041662,32.81,77114.8,1.1,0.28784,0.00022,16.05868]
[1777332045970,32.81,77118.25,1.1,0.2886,0.00022,16.07943]
[1777332045996,32.81,77118.25,1.1,0.2886,0.00022,16.07943]
[1777332046284,32.81,77118.36,1.1,0.28862,0.00022,16.08008]
[1777332047663,32.81,77118.36,1.1,0.28862,0.00022,16.08007]
[1777332049251,32.81,77121.94,1.1,0.28941,0.00022,16.10153]
[1777332049523,32.81,77121.94,1.1,0.28941,0.00022,16.1015]
[1777332053140,32.81,77122.86,1.1,0.28961,0.00022,16.1069]
[1777332053233,32.81,77122.16,1.1,0.28946,0.00022,16.10266]
[1777332054501,32.81,77122.16,1.1,0.28945,0.00022,16.10264]
[1777332054753,32.81,77122.0,1.1,0.28942,0.00022,16.10165]
[1777332056986,32.81,77121.11,1.1,0.28922,0.00022,16.09628]
[1777332057088,32.81,77118.12,1.1,0.28856,0.00022,16.07831]
[1777332057772,32.81,77118.12,1.1,0.28856,0.00022,16.07831]
[1777332057878,32.81,77118.4,1.1,0.28862,0.00022,16.07998]
[1777332058639,32.81,77118.4,1.1,0.28862,0.00022,16.07998]
[1777332058781,32.81,77118.38,1.1,0.28861,0.00022,16.07985]
[1777332063818,32.81,77119.47,1.1,0.28885,0.00022,16.08631]
[1777332066172,32.81,77119.51,1.1,0.28886,0.00022,16.08653]
[1777332068021,32.81,77119.52,1.1,0.28886,0.00022,16.08655]
[1777332070163,32.81,77120.35,1.1,0.28904,0.00022,16.09149]
[1777332070206,32.81,77120.35,1.1,0.28904,0.00022,16.09149]
[1777332071337,32.81,77117.0,1.1,0.2883,0.00022,16.0713]
[1777332071689,32.81,77117.0,1.1,0.2883,0.00022,16.0713]
[1777332071715,32.81,77117.0,1.1,0.2883,0.00022,16.0713]
[1777332071727,32.81,77117.0,1.1,0.2883,0.00022,16.0713]
[1777332076908,32.81,77113.81,1.1,0.2876,0.00022,16.05215]
[1777332081943,32.81,77117.32,1.1,0.28838,0.00022,16.07335]
[1777332086978,32.81,77119.2,1.1,0.28879,0.00022,16.08462]
[1777332089533,32.81,77118.79,1.1,0.2887,0.00022,16.08213]
[1777332089999,32.81,77119.3,1.1,0.28881,0.00022,16.08519]
[1777332094078,32.81,77119.97,1.1,0.28891,0.00022,16.08376]
[1777332097643,32.81,77121.45,1.1,0.28923,0.00022,16.09258]
[1777332099651,32.81,77121.25,1.1,0.28919,0.00022,16.09134]
[1777332100069,32.81,77121.13,1.1,0.28916,0.00022,16.0906]
[1777332104703,32.81,77126.47,1.1,0.29034,0.00022,16.12241]
[1777332105104,32.81,77124.65,1.1,0.28993,0.00022,16.11149]
[1777332105469,32.81,77124.65,1.1,0.28993,0.00022,16.11149]
[1777332106110,32.81,77124.34,1.1,0.28986,0.00022,16.10959]
[1777332107447,32.81,77124.68,1.1,0.28993,0.00022,16.11159]
[1777332108125,32.81,77124.16,1.1,0.28982,0.00022,16.10843]
[1777332108601,32.81,77124.16,1.1,0.28982,0.00022,16.10843]
[1777332109132,32.81,77124.44,1.1,0.28988,0.00022,16.11006]
[1777332114169,32.81,77126.35,1.1,0.29029,0.00022,16.12125]
[1777332118000,32.81,77127.94,1.1,0.29064,0.00022,16.1306]
[1777332118101,32.8,77128.19,1.1,0.29069,0.00022,16.13204]
[1777332119878,32.8,77128.19,1.1,0.29069,0.00022,16.13204]
[1777332124538,32.8,77129.85,1.1,0.29105,0.00022,16.14163]
[1777332125244,32.8,77129.92,1.1,0.29106,0.00022,16.14199]
[1777332130098,32.8,77130.34,1.1,0.29115,0.00022,16.14432]
[1777332130149,32.8,77130.34,1.1,0.29115,0.00022,16.14432]
[1777332130280,32.8,77130.55,1.1,0.29119,0.00022,16.14553]
[1777332131575,32.8,77130.97,1.1,0.29129,0.00022,16.148]
[1777332131599,32.8,77130.97,1.1,0.29129,0.00022,16.148]
[1777332135526,32.8,77131.19,1.1,0.29133,0.00022,16.14916]
[1777332136321,32.8,77131.32,1.1,0.29136,0.00022,16.1499]
[1777332136456,32.8,77131.32,1.1,0.29136,0.00022,16.1499]
[1777332136500,32.8,77131.32,1.1,0.29136,0.00022,16.1499]
[1777332136700,32.8,77131.62,1.1,0.29142,0.00022,16.15165]
[1777332140305,32.8,77131.62,1.1,0.29142,0.00022,16.15165]
[1777332140348,32.8,77132.05,1.1,0.29151,0.00022,16.15409]
[1777332144127,32.8,77131.65,1.1,0.29142,0.00022,16.15163]
[1777332144379,32.8,77132.53,1.1,0.29161,0.00022,16.15679]
[1777332144925,32.8,77132.53,1.1,0.29161,0.00022,16.15679]
[1777332145384,32.8,77141.19,1.1,0.29354,0.00022,16.20818]
[1777332145500,32.8,77141.19,1.1,0.29354,0.00022,16.20818]
[1777332145520,32.8,77141.19,1.1,0.29354,0.00022,16.20818]
[1777332146126,32.8,77141.19,1.1,0.29354,0.00022,16.20818]
[1777332146137,32.8,77141.19,1.1,0.29354,0.00022,16.20818]
[1777332146844,32.8,77142.52,1.1,0.29384,0.00022,16.21607]
[1777332146855,32.8,77142.52,1.1,0.29384,0.00022,16.21607]
[1777332146876,32.8,77142.52,1.1,0.29384,0.00022,16.21607]
[1777332146916,32.8,77142.52,1.1,0.29384,0.00022,16.21607]
[1777332147397,32.8,77143.04,1.1,0.29396,0.00022,16.21915]
[1777332152433,32.8,77148.29,1.1,0.29508,0.00022,16.24468]
[1777332157468,32.8,77147.95,1.1,0.295,0.00022,16.24266]
[1777332160282,32.8,77147.14,1.1,0.29482,0.00022,16.23789]
[1777332163009,32.8,77146.45,1.1,0.29467,0.00022,16.23382]
[1777332163110,32.8,77146.38,1.1,0.29465,0.00022,16.23341]
[1777332164120,32.8,77146.38,1.1,0.29465,0.00022,16.23341]
[1777332164221,32.8,77145.7,1.1,0.2945,0.00022,16.2294]
[1777332165496,32.8,77145.7,1.1,0.2945,0.00022,16.2294]
[1777332165598,32.8,77145.44,1.1,0.29444,0.00022,16.22786]
[1777332166439,32.8,77145.44,1.1,0.29444,0.00022,16.22786]
[1777332167248,32.8,77145.44,1.1,0.29444,0.00022,16.22786]
[1777332167594,32.8,77145.37,1.1,0.29443,0.00022,16.22744]
[1777332168373,32.8,77145.37,1.1,0.29443,0.00022,16.22744]
[1777332173841,32.8,77143.26,1.1,0.29395,0.00022,16.21497]
[1777332178474,32.8,77142.87,1.1,0.29387,0.00022,16.21266]
[1777332179118,32.8,77142.87,1.1,0.29387,0.00022,16.21266]
[1777332179204,32.8,77142.87,1.1,0.29387,0.00022,16.21266]
[1777332179260,32.8,77142.87,1.1,0.29387,0.00022,16.21266]
[1777332179316,32.8,77142.87,1.1,0.29387,0.00022,16.21266]
[1777332179406,32.8,77142.62,1.1,0.29381,0.00022,16.21118]
[1777332180377,32.8,77142.62,1.1,0.29381,0.00022,16.21118]
[1777332180414,32.8,77133.38,1.1,0.29175,0.00022,16.15628]
[1777332180543,32.8,77133.38,1.1,0.29175,0.00022,16.15628]
[1777332180562,32.8,77133.38,1.1,0.29175,0.00022,16.15628]
[1777332181222,32.8,77127.04,1.1,0.29034,0.00022,16.11839]
[1777332184875,32.8,77124.84,1.1,0.28984,0.00022,16.10513]
[1777332184938,32.79,77125.56,1.1,0.29,0.00022,16.10936]
[1777332190705,32.79,77125.42,1.1,0.28996,0.00022,16.10829]
[1777332195736,32.79,77127.47,1.1,0.29041,0.00022,16.12036]
[1777332196953,32.79,77127.47,1.1,0.29041,0.00022,16.12036]
[1777332196987,32.79,77127.47,1.1,0.29041,0.00022,16.12036]
[1777332197054,32.79,77128.22,1.1,0.29057,0.00022,16.1248]
[1777332203792,32.79,77130.03,1.1,0.29096,0.00022,16.1353]
[1777332208827,32.79,77129.81,1.1,0.29091,0.00022,16.13379]
[1777332213863,32.79,77130.31,1.1,0.29096,0.00022,16.13115]
[1777332218898,32.79,77131.43,1.1,0.2912,0.00022,16.13762]
[1777332223933,32.78,77135.3,1.1,0.29205,0.00022,16.16043]
[1777332229974,32.78,77135.76,1.1,0.29214,0.00022,16.16282]
[1777332230679,32.78,77135.76,1.1,0.29214,0.00022,16.16282]
[1777332230982,32.78,77135.83,1.1,0.29216,0.00022,16.16326]
[1777332236017,32.78,77134.81,1.1,0.29193,0.00022,16.15727]
[1777332241052,32.78,77134.92,1.1,0.29196,0.00022,16.15799]
[1777332246087,32.78,77134.98,1.1,0.29197,0.00022,16.15813]
[1777332249990,32.78,77134.98,1.1,0.29197,0.00022,16.15813]
[1777332250090,32.78,77134.65,1.1,0.29189,0.00022,16.156]
[1777332255149,32.78,77134.42,1.1,0.29183,0.00022,16.15445]
[1777332260185,32.78,77132.38,1.1,0.29137,0.00022,16.14216]
[1777332265368,32.78,77133.61,1.1,0.29164,0.00022,16.14934]
[1777332270465,32.78,77133.37,1.1,0.29157,0.00022,16.1477]
[1777332276297,32.77,77135.27,1.1,0.29194,0.00022,16.15329]
[1777332281332,32.77,77136.47,1.1,0.29219,0.00022,16.1602]
[1777332286368,32.77,77138.14,1.1,0.29256,0.00022,16.16993]
[1777332286984,32.77,77138.14,1.1,0.29256,0.00022,16.16993]
[1777332287529,32.77,77138.14,1.1,0.29256,0.00022,16.16993]
[1777332287539,32.77,77138.14,1.1,0.29256,0.00022,16.16993]
[1777332287375,32.77,77139.6,1.1,0.29289,0.00022,16.1786]
[1777332288856,32.77,77137.96,1.1,0.29252,0.00022,16.16889]
[1777332288919,32.77,77137.96,1.1,0.29252,0.00022,16.16889]
[1777332290507,32.77,77138.12,1.1,0.29256,0.00022,16.16985]
[1777332290396,32.77,77130.37,1.1,0.29083,0.00022,16.1237]
[1777332291403,32.77,77121.53,1.1,0.28887,0.00022,16.07077]
[1777332291699,32.77,77121.53,1.1,0.28887,0.00022,16.07077]
[1777332292586,32.77,77122.22,1.1,0.28902,0.00022,16.07495]
[1777332292617,32.77,77122.22,1.1,0.28902,0.00022,16.07495]
[1777332293417,32.77,77122.53,1.1,0.28909,0.00022,16.07684]
[1777332298452,32.77,77125.08,1.1,0.28966,0.00022,16.09224]
[1777332299908,32.77,77125.08,1.1,0.28966,0.00022,16.09224]
[1777332299939,32.77,77125.08,1.1,0.28966,0.00022,16.09224]
[1777332300466,32.77,77125.06,1.1,0.28966,0.00022,16.09215]
[1777332300757,32.77,77125.06,1.1,0.28966,0.00022,16.09215]
[1777332300791,32.77,77125.06,1.1,0.28966,0.00022,16.09215]
[1777332301473,32.77,77125.86,1.1,0.28984,0.00022,16.09696]
[1777332301607,32.77,77125.86,1.1,0.28984,0.00022,16.09696]
[1777332301645,32.77,77125.86,1.1,0.28984,0.00022,16.09696]
[1777332302481,32.77,77126.29,1.1,0.28993,0.00022,16.09954]
[1777332306468,32.77,77126.74,1.1,0.29003,0.00022,16.10224]
[1777332310227,32.77,77127.86,1.1,0.29028,0.00022,16.10897]
[1777332314039,32.77,77130.18,1.1,0.2908,0.00022,16.12284]
[1777332314564,32.77,77135.68,1.1,0.29202,0.00022,16.15561]
[1777332314922,32.77,77135.68,1.1,0.29202,0.00022,16.15561]
[1777332316674,32.77,77136.64,1.1,0.29223,0.00022,16.16124]
[1777332316683,32.77,77136.64,1.1,0.29223,0.00022,16.16124]
[1777332317585,32.77,77136.04,1.1,0.2921,0.00022,16.15763]
[1777332319905,32.77,77135.99,1.1,0.29209,0.00022,16.15729]
[1777332319975,32.77,77136.24,1.1,0.29214,0.00022,16.15871]
[1777332322578,32.77,77136.24,1.1,0.29214,0.00022,16.15871]
[1777332322597,32.77,77131.61,1.1,0.29111,0.00022,16.13108]
[1777332322676,32.77,77131.41,1.1,0.29106,0.00022,16.12989]
[1777332328665,32.77,77131.31,1.1,0.29104,0.00022,16.12922]
[1777332333697,32.77,77132.71,1.1,0.2913,0.00022,16.1321]
[1777332338733,32.77,77134.01,1.1,0.29158,0.00022,16.13977]
[1777332343767,32.77,77134.09,1.1,0.2916,0.00022,16.14017]
[1777332349011,32.77,77133.83,1.1,0.29154,0.00022,16.13858]
[1777332355132,32.77,77132.71,1.1,0.29129,0.00022,16.13188]
[1777332360887,32.77,77135.27,1.1,0.29185,0.00022,16.14707]
[1777332365922,32.77,77134.09,1.1,0.29159,0.00022,16.13997]
[1777332370956,32.77,77135.83,1.1,0.29197,0.00022,16.15025]
[1777332375992,32.77,77134.08,1.1,0.29158,0.00022,16.13981]
[1777332381512,32.77,77129.56,1.1,0.29058,0.00022,16.11293]
[1777332387069,32.77,77130.3,1.1,0.29075,0.00022,16.11755]
[1777332392103,32.77,77132.77,1.1,0.29126,0.00022,16.12701]
[1777332397140,32.77,77132.04,1.1,0.2911,0.00022,16.12278]
[1777332402175,32.77,77131.79,1.1,0.29105,0.00022,16.12149]
[1777332407210,32.77,77132.36,1.1,0.29119,0.00022,16.12508]
[1777332409223,32.77,77132.67,1.1,0.29126,0.00022,16.12699]
[1777332412244,32.78,77132.79,1.1,0.29129,0.00022,16.12782]
[1777332417280,32.78,77134.84,1.1,0.29175,0.00022,16.14019]
[1777332422314,32.78,77136.57,1.1,0.29214,0.00022,16.15059]
[1777332427350,32.78,77137.62,1.1,0.29238,0.00022,16.15688]
[1777332434399,32.78,77134.96,1.1,0.29179,0.00022,16.14115]
[1777332439433,32.78,77135.25,1.1,0.29186,0.00022,16.14297]
[1777332446483,32.78,77135.47,1.1,0.29191,0.00022,16.14443]
[1777332451518,32.78,77133.35,1.1,0.2914,0.00022,16.12659]
[1777332457580,32.78,77133.67,1.1,0.29148,0.00022,16.12875]
[1777332459160,32.78,77133.67,1.1,0.29148,0.00022,16.12875]
[1777332459195,32.78,77133.67,1.1,0.29148,0.00022,16.12875]
[1777332459574,32.78,77133.84,1.1,0.29152,0.00022,16.12985]
[1777332461160,32.78,77132.82,1.1,0.29129,0.00022,16.12383]
[1777332461191,32.78,77132.82,1.1,0.29129,0.00022,16.12383]
[1777332461383,32.78,77132.82,1.1,0.29129,0.00022,16.12383]
[1777332461587,32.78,77130.7,1.1,0.29082,0.00022,16.11124]
[1777332464124,32.78,77129.38,1.1,0.29054,0.00022,16.1035]
[1777332467143,32.78,77128.51,1.1,0.29034,0.00022,16.09815]
[1777332473681,32.78,77129.65,1.1,0.29058,0.00022,16.10458]
[1777332474679,32.78,77129.32,1.1,0.29049,0.00022,16.10238]
[1777332479722,32.78,77127.67,1.1,0.29011,0.00022,16.09214]
[1777332484757,32.77,77126.34,1.1,0.2898,0.00022,16.0838]
[1777332490644,32.77,77124.63,1.1,0.28941,0.00022,16.07323]
[1777332491815,32.77,77124.42,1.1,0.28936,0.00022,16.07182]
[1777332492661,32.77,77123.83,1.1,0.28922,0.00022,16.06812]
[1777332494956,32.77,77122.3,1.1,0.28888,0.00022,16.05893]
[1777332494969,32.77,77122.3,1.1,0.28888,0.00022,16.05893]
[1777332495055,32.77,77122.86,1.1,0.289,0.00022,16.06208]
[1777332495829,32.77,77122.86,1.1,0.289,0.00022,16.06208]
[1777332501506,32.77,77124.19,1.1,0.28928,0.00022,16.06977]
[1777332506911,32.77,77119.99,1.1,0.28834,0.00022,16.04421]
[1777332511957,32.76,77119.37,1.1,0.28814,0.00022,16.03487]
[1777332517613,32.76,77121.51,1.1,0.28861,0.00022,16.04754]
[1777332523760,32.76,77120.72,1.1,0.28843,0.00022,16.04255]
[1777332528262,32.76,77121.38,1.1,0.28858,0.00022,16.04659]
[1777332528292,32.76,77121.38,1.1,0.28858,0.00022,16.04659]
[1777332528300,32.76,77120.72,1.1,0.28843,0.00022,16.04266]
[1777332528948,32.76,77120.72,1.1,0.28843,0.00022,16.04266]
[1777332528975,32.76,77120.72,1.1,0.28843,0.00022,16.04266]
[1777332529049,32.76,77120.72,1.1,0.28843,0.00022,16.04271]
[1777332529908,32.76,77120.72,1.1,0.28843,0.00022,16.04271]
[1777332529943,32.76,77120.72,1.1,0.28843,0.00022,16.04271]
[1777332530073,32.76,77120.72,1.1,0.28843,0.00022,16.04276]
[1777332536114,32.76,77121.46,1.1,0.28861,0.00022,16.04739]
[1777332542474,32.76,77122.34,1.1,0.2888,0.00022,16.05268]
[1777332548200,32.77,77121.83,1.1,0.28871,0.00022,16.0501]
[1777332553234,32.77,77121.19,1.1,0.28858,0.00022,16.04661]
[1777332558269,32.77,77121.99,1.1,0.28876,0.00022,16.05147]
[1777332563303,32.77,77119.83,1.1,0.28828,0.00022,16.03849]
[1777332568339,32.77,77120.27,1.1,0.28838,0.00022,16.04116]
[1777332573374,32.77,77121.83,1.1,0.28867,0.00022,16.04515]
[1777332578409,32.77,77122.61,1.1,0.28885,0.00022,16.04988]
[1777332584618,32.77,77122.77,1.1,0.28889,0.00022,16.05087]
[1777332585433,32.77,77123.21,1.1,0.28898,0.00022,16.05354]
[1777332591500,32.77,77123.59,1.1,0.28907,0.00022,16.05588]
[1777332596535,32.77,77123.34,1.1,0.28902,0.00022,16.05443]
[1777332601570,32.77,77122.77,1.1,0.2889,0.00022,16.05117]
[1777332606604,32.78,77122.08,1.1,0.28876,0.00022,16.04744]
[1777332606955,32.78,77122.08,1.1,0.28876,0.00022,16.04744]
[1777332611070,32.78,77121.56,1.1,0.28865,0.00022,16.04456]
[1777332611896,32.78,77121.34,1.1,0.28861,0.00022,16.0434]
[1777332612723,32.78,77121.34,1.1,0.28861,0.00022,16.0434]
[1777332613530,32.78,77120.63,1.1,0.28846,0.00022,16.03921]
[1777332614515,32.78,77120.63,1.1,0.28846,0.00022,16.03929]
[1777332615267,32.78,77120.48,1.1,0.28843,0.00022,16.03847]
[1777332616939,32.78,77121.93,1.1,0.28876,0.00022,16.04735]
[1777332617683,32.78,77122.08,1.1,0.28879,0.00022,16.04832]
[1777332618583,32.78,77122.08,1.1,0.28879,0.00022,16.04832]
[1777332619419,32.78,77127.44,1.1,0.28999,0.00022,16.08052]
[1777332619457,32.78,77127.44,1.1,0.28999,0.00022,16.08052]
[1777332619471,32.78,77127.44,1.1,0.28999,0.00022,16.08052]
[1777332621760,32.78,77129.55,1.1,0.29046,0.00022,16.09333]
[1777332621778,32.78,77129.43,1.1,0.29044,0.00022,16.09271]
[1777332623589,32.78,77129.57,1.1,0.29047,0.00022,16.09357]
[1777332623624,32.78,77129.57,1.1,0.29047,0.00022,16.09357]
[1777332623726,32.78,77129.69,1.1,0.2905,0.00022,16.09431]
[1777332625573,32.78,77129.37,1.1,0.29043,0.00022,16.09242]
[1777332625588,32.78,77129.37,1.1,0.29043,0.00022,16.09242]
[1777332625739,32.78,77129.73,1.1,0.29051,0.00022,16.09459]
[1777332626112,32.78,77129.73,1.1,0.29051,0.00022,16.09459]
[1777332626133,32.78,77129.73,1.1,0.29051,0.00022,16.09459]
[1777332626747,32.78,77127.78,1.1,0.29008,0.00022,16.08296]
[1777332630231,32.78,77129.35,1.1,0.29043,0.00022,16.09242]
[1777332630253,32.78,77129.35,1.1,0.29043,0.00022,16.09242]
[1777332630775,32.78,77128.79,1.1,0.2903,0.00022,16.08909]
[1777332637227,32.78,77130.25,1.1,0.29058,0.00022,16.09245]
[1777332642859,32.79,77130.88,1.1,0.29073,0.00022,16.09636]
[1777332645076,32.79,77131.27,1.1,0.29082,0.00022,16.09883]
[1777332645178,32.79,77132.41,1.1,0.29108,0.00022,16.10571]
[1777332648543,32.79,77132.41,1.1,0.29108,0.00022,16.10583]
[1777332648679,32.79,77132.41,1.1,0.29108,0.00022,16.10583]
[1777332648902,32.79,77131.81,1.1,0.29095,0.00022,16.10231]
[1777332653937,32.79,77132.06,1.1,0.291,0.00022,16.10379]
[1777332655359,32.79,77132.06,1.1,0.291,0.00022,16.10379]
[1777332655383,32.79,77132.06,1.1,0.291,0.00022,16.10379]
[1777332655460,32.79,77132.01,1.1,0.29099,0.00022,16.10348]
[1777332657585,32.79,77132.01,1.1,0.29099,0.00022,16.10348]
[1777332657593,32.79,77132.01,1.1,0.29099,0.00022,16.10348]
[1777332657686,32.79,77131.87,1.1,0.29096,0.00022,16.10263]
[1777332664012,32.79,77132.75,1.1,0.29116,0.00022,16.10782]
[1777332669080,32.79,77132.54,1.1,0.29111,0.00022,16.10649]
[1777332671716,32.79,77133.09,1.1,0.29123,0.00022,16.10977]
[1777332671793,32.79,77133.05,1.1,0.29122,0.00022,16.10956]
[1777332677555,32.79,77134.48,1.1,0.29155,0.00022,16.11827]
[1777332679316,32.79,77133.65,1.1,0.29137,0.00022,16.11346]
[1777332684303,32.79,77134.13,1.1,0.29148,0.00022,16.11651]
[1777332690675,32.79,77134.45,1.1,0.29156,0.00022,16.11863]
[1777332690709,32.79,77134.45,1.1,0.29156,0.00022,16.11863]
[1777332690896,32.79,77134.98,1.1,0.29168,0.00022,16.12182]
[1777332692483,32.79,77136.98,1.1,0.29208,0.00022,16.12832]
[1777332692514,32.79,77136.98,1.1,0.29208,0.00022,16.12832]
[1777332692807,32.79,77136.98,1.1,0.29208,0.00022,16.12832]
[1777332692906,32.79,77145.46,1.1,0.29397,0.00022,16.17855]
[1777332693536,32.79,77145.46,1.1,0.29397,0.00022,16.17855]
[1777332694929,32.79,77146.15,1.1,0.29412,0.00022,16.18259]
[1777332694939,32.79,77146.15,1.1,0.29412,0.00022,16.18259]
[1777332694956,32.79,77146.15,1.1,0.29412,0.00022,16.18259]
[1777332694967,32.79,77146.15,1.1,0.29412,0.00022,16.18259]
[1777332695225,32.79,77145.16,1.1,0.2939,0.00022,16.17669]
[1777332700261,32.79,77142.78,1.1,0.29336,0.00022,16.16246]
[1777332703712,32.79,77142.54,1.1,0.29331,0.00022,16.16097]
[1777332705757,32.79,77143.1,1.1,0.29343,0.00022,16.16419]
[1777332705797,32.79,77143.15,1.1,0.29344,0.00022,16.16451]
[1777332707520,32.79,77142.68,1.1,0.29334,0.00022,16.16175]
[1777332707590,32.79,77142.68,1.1,0.29334,0.00022,16.16175]
[1777332707609,32.79,77142.34,1.1,0.29326,0.00022,16.15977]
[1777332710714,32.79,77141.78,1.1,0.29314,0.00022,16.1565]
[1777332710736,32.79,77141.78,1.1,0.29314,0.00022,16.1565]
[1777332710815,32.79,77143.32,1.1,0.29348,0.00022,16.16564]
[1777332713139,32.79,77143.12,1.1,0.29344,0.00022,16.16449]
[1777332713352,32.79,77142.92,1.1,0.29339,0.00022,16.16332]
[1777332714963,32.79,77142.92,1.1,0.29339,0.00022,16.16332]
[1777332715051,32.79,77142.82,1.1,0.29337,0.00022,16.16274]
[1777332715366,32.79,77143.0,1.1,0.29341,0.00022,16.16382]
[1777332720400,32.79,77142.06,1.1,0.29321,0.00022,16.1583]
[1777332721141,32.79,77142.06,1.1,0.29321,0.00022,16.1583]
[1777332721708,32.79,77142.06,1.1,0.29321,0.00022,16.1583]
[1777332721757,32.79,77141.27,1.1,0.29303,0.00022,16.15363]
[1777332723956,32.79,77145.39,1.1,0.29395,0.00022,16.17801]
[1777332726123,32.79,77145.61,1.1,0.294,0.00022,16.17928]
[1777332726141,32.79,77145.61,1.1,0.294,0.00022,16.17928]
[1777332726184,32.79,77145.61,1.1,0.294,0.00022,16.17928]
[1777332726204,32.79,77145.61,1.1,0.294,0.00022,16.17928]
[1777332726213,32.79,77145.61,1.1,0.294,0.00022,16.17928]
[1777332726220,32.79,77145.61,1.1,0.294,0.00022,16.17928]
[1777332726225,32.79,77145.61,1.1,0.294,0.00022,16.17928]
[1777332726443,32.79,77145.35,1.1,0.29394,0.00022,16.17774]
[1777332727518,32.79,77145.35,1.1,0.29394,0.00022,16.17774]
[1777332727530,32.79,77145.35,1.1,0.29394,0.00022,16.17774]
[1777332727685,32.79,77145.35,1.1,0.29394,0.00022,16.17774]
[1777332728029,32.79,77145.35,1.1,0.29394,0.00022,16.17774]
[1777332727787,32.79,77148.69,1.1,0.29469,0.00022,16.19747]
[1777332730036,32.79,77151.26,1.1,0.29527,0.00022,16.21263]
[1777332730072,32.79,77151.26,1.1,0.29527,0.00022,16.21263]
[1777332730959,32.79,77151.26,1.1,0.29527,0.00022,16.21263]
[1777332730471,32.79,77151.26,1.1,0.29527,0.00022,16.21264]
[1777332731543,32.79,77151.26,1.1,0.29527,0.00022,16.21264]
[1777332731577,32.79,77151.26,1.1,0.29527,0.00022,16.21264]
[1777332732008,32.79,77151.0,1.1,0.29521,0.00022,16.21107]
[1777332735858,32.79,77151.0,1.1,0.29521,0.00022,16.21109]
[1777332735877,32.79,77151.0,1.1,0.29521,0.00022,16.21109]
[1777332737988,32.79,77150.07,1.1,0.295,0.00022,16.20564]
[1777332738101,32.79,77149.95,1.1,0.29497,0.00022,16.20494]
[1777332739534,32.79,77161.55,1.1,0.29758,0.00022,16.27285]
[1777332744569,32.79,77166.13,1.1,0.29861,0.00023,16.29951]
[1777332749425,32.79,77167.98,1.1,0.29903,0.00023,16.31019]
[1777332749482,32.79,77167.98,1.1,0.29903,0.00023,16.31019]
[1777332749605,32.79,77168.13,1.1,0.29906,0.00023,16.31104]
[1777332753804,32.79,77169.61,1.1,0.29934,0.00023,16.31415]
[1777332753905,32.79,77169.1,1.1,0.29923,0.00023,16.31118]
[1777332756489,32.79,77169.58,1.1,0.29933,0.00023,16.31393]
[1777332758177,32.79,77170.34,1.1,0.2995,0.00023,16.31829]
[1777332758482,32.79,77170.34,1.1,0.2995,0.00023,16.31829]
[1777332758620,32.79,77170.34,1.1,0.2995,0.00023,16.31829]
[1777332758782,32.79,77177.94,1.1,0.30122,0.00023,16.36207]
[1777332759249,32.79,77177.94,1.1,0.30122,0.00023,16.36207]
[1777332760823,32.79,77177.6,1.1,0.30114,0.00023,16.36013]
[1777332762526,32.79,77182.89,1.1,0.30234,0.00023,16.39042]
[1777332767730,32.79,77179.15,1.1,0.30149,0.00023,16.36891]
[1777332772764,32.79,77179.36,1.1,0.30153,0.00023,16.37007]
[1777332777494,32.79,77179.18,1.1,0.30149,0.00023,16.36903]
[1777332777519,32.79,77179.18,1.1,0.30149,0.00023,16.36903]
[1777332777800,32.79,77179.31,1.1,0.30152,0.00023,16.36977]
[1777332782839,32.79,77179.52,1.1,0.30157,0.00023,16.37097]
[1777332788885,32.79,77180.06,1.1,0.30169,0.00023,16.37407]
[1777332793916,32.79,77179.9,1.1,0.30166,0.00023,16.37317]
[1777332798950,32.79,77179.07,1.1,0.30147,0.00023,16.36844]
[1777332801671,32.79,77177.49,1.1,0.30111,0.00023,16.35939]
[1777332801700,32.79,77177.49,1.1,0.30111,0.00023,16.35939]
[1777332801972,32.79,77167.84,1.1,0.29894,0.00023,16.30375]
[1777332807006,32.79,77168.32,1.1,0.29905,0.00023,16.30678]
[1777332807547,32.79,77168.32,1.1,0.29905,0.00023,16.30678]
[1777332807559,32.79,77168.32,1.1,0.29905,0.00023,16.30678]
[1777332807626,32.79,77168.32,1.1,0.29905,0.00023,16.30678]
[1777332808015,32.79,77167.97,1.1,0.29898,0.00023,16.3048]
[1777332808512,32.79,77167.97,1.1,0.29898,0.00023,16.3048]
[1777332808547,32.79,77167.97,1.1,0.29898,0.00023,16.3048]
[1777332809021,32.79,77167.37,1.1,0.29884,0.00023,16.30129]
[1777332809153,32.79,77167.37,1.1,0.29884,0.00023,16.30129]
[1777332809175,32.79,77167.37,1.1,0.29884,0.00023,16.30129]
[1777332809333,32.79,77167.37,1.1,0.29884,0.00023,16.30129]
[1777332810031,32.79,77166.86,1.1,0.29872,0.00023,16.2983]
[1777332811169,32.79,77167.78,1.1,0.29888,0.00023,16.29821]
[1777332817086,32.79,77168.51,1.1,0.29904,0.00023,16.30221]
[1777332822122,32.79,77169.77,1.1,0.29932,0.00023,16.30941]
[1777332827692,32.79,77170.73,1.1,0.29953,0.00023,16.31494]
[1777332833198,32.79,77170.67,1.1,0.29953,0.00023,16.3148]
[1777332840282,32.79,77171.4,1.1,0.2997,0.00023,16.31928]
[1777332845283,32.79,77172.29,1.1,0.29991,0.00023,16.32457]
[1777332848306,32.79,77178.39,1.1,0.30129,0.00023,16.35976]
[1777332853339,32.79,77177.56,1.1,0.3011,0.00023,16.35497]
[1777332860387,32.8,77175.96,1.1,0.30074,0.00023,16.34585]
[1777332866430,32.8,77176.04,1.1,0.30077,0.00023,16.34638]
[1777332871465,32.8,77174.75,1.1,0.30043,0.00023,16.33363]
[1777332876503,32.8,77172.45,1.1,0.29991,0.00023,16.32046]
[1777332882542,32.8,77170.46,1.1,0.29947,0.00023,16.30908]
[1777332885678,32.8,77169.24,1.1,0.29919,0.00023,16.30206]
[1777332886345,32.8,77168.91,1.1,0.29912,0.00023,16.30017]
[1777332888140,32.8,77168.59,1.1,0.29905,0.00023,16.29834]
[1777332888381,32.8,77168.74,1.1,0.29908,0.00023,16.29923]
[1777332893619,32.8,77167.57,1.1,0.29883,0.00023,16.29258]
[1777332894388,32.8,77167.57,1.1,0.29883,0.00023,16.29258]
[1777332894402,32.8,77167.57,1.1,0.29883,0.00023,16.29258]
[1777332894605,32.8,77167.57,1.1,0.29883,0.00023,16.29258]
[1777332894717,32.8,77167.57,1.1,0.29883,0.00023,16.29258]
[1777332894968,32.8,77167.57,1.1,0.29883,0.00023,16.29258]
[1777332895037,32.8,77181.77,1.1,0.30203,0.00023,16.3744]
[1777332895406,32.8,77181.77,1.1,0.30203,0.00023,16.3744]
[1777332895472,32.8,77181.77,1.1,0.30203,0.00023,16.3744]
[1777332895564,32.8,77181.77,1.1,0.30203,0.00023,16.3744]
[1777332895626,32.8,77181.77,1.1,0.30203,0.00023,16.3744]
[1777332896150,32.8,77190.9,1.1,0.30411,0.00023,16.4265]
[1777332897476,32.8,77190.9,1.1,0.30411,0.00023,16.42648]
[1777332897487,32.8,77190.9,1.1,0.30411,0.00023,16.42648]
[1777332898118,32.8,77190.48,1.1,0.30401,0.00023,16.42407]
[1777332900169,32.8,77190.48,1.1,0.30401,0.00023,16.4241]
[1777332900190,32.8,77190.48,1.1,0.30401,0.00023,16.4241]
[1777332900754,32.8,77190.68,1.1,0.30406,0.00023,16.42526]
[1777332900816,32.8,77190.67,1.1,0.30406,0.00023,16.42524]
[1777332901224,32.8,77190.67,1.1,0.30406,0.00023,16.42524]
[1777332901234,32.8,77190.67,1.1,0.30406,0.00023,16.42524]
[1777332901961,32.8,77189.51,1.1,0.30379,0.00023,16.41868]
[1777332906716,32.8,77188.96,1.1,0.30367,0.00023,16.41557]
[1777332908749,32.8,77190.22,1.1,0.30396,0.00023,16.42275]
[1777332908829,32.8,77192.2,1.1,0.3044,0.00023,16.43393]
[1777332910398,32.8,77195.61,1.1,0.30518,0.00023,16.45325]
[1777332910762,32.8,77195.61,1.1,0.30518,0.00023,16.45325]
[1777332911065,32.8,77195.61,1.1,0.30518,0.00023,16.45325]
[1777332911092,32.8,77195.61,1.1,0.30518,0.00023,16.45325]
[1777332911167,32.8,77196.74,1.1,0.30544,0.00023,16.45962]
[1777332911672,32.8,77196.74,1.1,0.30544,0.00023,16.45962]
[1777332912975,32.8,77196.68,1.1,0.30542,0.00023,16.45926]
[1777332917428,32.8,77200.73,1.1,0.30635,0.00023,16.4822]
[1777332917448,32.8,77200.73,1.1,0.30635,0.00023,16.4822]
[1777332917464,32.8,77200.73,1.1,0.30635,0.00023,16.4822]
[1777332917790,32.8,77201.56,1.1,0.30654,0.00023,16.48688]
[1777332918503,32.8,77201.56,1.1,0.30654,0.00023,16.48688]
[1777332918696,32.8,77201.56,1.1,0.30654,0.00023,16.48688]
[1777332918714,32.8,77201.56,1.1,0.30654,0.00023,16.48688]
[1777332918799,32.8,77193.11,1.1,0.30461,0.00023,16.43914]
[1777332919467,32.8,77193.11,1.1,0.30461,0.00023,16.43914]
[1777332919482,32.8,77193.11,1.1,0.30461,0.00023,16.43914]
[1777332919802,32.8,77193.16,1.1,0.30462,0.00023,16.43942]
[1777332920342,32.8,77193.16,1.1,0.30462,0.00023,16.43942]
[1777332920362,32.8,77193.16,1.1,0.30462,0.00023,16.43942]
[1777332920372,32.8,77193.16,1.1,0.30462,0.00023,16.43942]
[1777332920809,32.8,77192.63,1.1,0.3045,0.00023,16.43642]
[1777332924778,32.8,77193.33,1.1,0.30467,0.00023,16.44053]
[1777332924786,32.8,77193.33,1.1,0.30467,0.00023,16.44053]
[1777332924805,32.8,77193.33,1.1,0.30467,0.00023,16.44053]
[1777332925007,32.8,77192.95,1.1,0.30458,0.00023,16.43842]
[1777332926030,32.8,77192.95,1.1,0.30458,0.00023,16.43842]
[1777332926064,32.8,77192.45,1.1,0.30447,0.00023,16.43557]
[1777332931886,32.8,77192.52,1.1,0.30443,0.00023,16.43051]
[1777332936922,32.8,77194.91,1.1,0.30497,0.00023,16.44379]
[1777332941801,32.8,77194.1,1.1,0.30477,0.00023,16.43901]
[1777332947999,32.79,77195.5,1.1,0.30508,0.00023,16.44659]
[1777332953033,32.79,77194.03,1.1,0.30474,0.00023,16.43805]
[1777332956800,32.79,77194.34,1.1,0.3048,0.00023,16.43967]
[1777332958407,32.79,77192.22,1.1,0.30431,0.00023,16.42758]
[1777332962360,32.79,77186.7,1.1,0.30306,0.00023,16.39609]
[1777332965060,32.79,77186.24,1.1,0.30295,0.00023,16.39344]
[1777332965089,32.79,77186.24,1.1,0.30295,0.00023,16.39344]
[1777332965162,32.79,77186.41,1.1,0.30299,0.00023,16.3944]
[1777332965950,32.79,77186.41,1.1,0.30299,0.00023,16.3944]
[1777332965972,32.79,77186.41,1.1,0.30299,0.00023,16.3944]
[1777332966124,32.79,77186.24,1.1,0.30295,0.00023,16.39341]
[1777332972167,32.79,77185.73,1.1,0.30283,0.00023,16.39042]
[1777332978208,32.79,77186.11,1.1,0.30291,0.00023,16.39249]
[1777332986265,32.79,77185.31,1.1,0.30273,0.00023,16.38781]
[1777332991300,32.79,77185.22,1.1,0.30266,0.00023,16.38184]
[1777332996335,32.79,77186.68,1.1,0.30299,0.00023,16.39012]
[1777333001371,32.79,77188.2,1.1,0.30333,0.00023,16.39873]
[1777333006678,32.79,77188.31,1.1,0.30335,0.00023,16.39931]
[1777333006706,32.79,77188.31,1.1,0.30335,0.00023,16.39931]
[1777333006750,32.79,77188.17,1.1,0.30332,0.00023,16.3985]
[1777333011627,32.79,77188.02,1.1,0.30329,0.00023,16.39768]
[1777333011651,32.79,77188.02,1.1,0.30329,0.00023,16.39768]
[1777333011728,32.79,77187.74,1.1,0.30323,0.00023,16.39614]
[1777333013496,32.79,77187.74,1.1,0.30323,0.00023,16.39614]
[1777333013507,32.79,77187.74,1.1,0.30323,0.00023,16.39614]
[1777333013597,32.79,77189.49,1.1,0.30362,0.00023,16.40609]
[1777333015508,32.79,77189.49,1.1,0.30362,0.00023,16.40609]
[1777333017535,32.79,77191.75,1.1,0.30414,0.00023,16.41897]
[1777333017553,32.79,77199.43,1.1,0.30589,0.00023,16.46259]
[1777333020108,32.79,77199.39,1.1,0.30588,0.00023,16.46241]
[1777333020109,32.79,77198.96,1.1,0.30579,0.00023,16.46002]
[1777333021739,32.79,77198.5,1.1,0.30568,0.00023,16.45747]
[1777333021840,32.79,77198.57,1.1,0.3057,0.00023,16.4579]
[1777333022465,32.79,77198.57,1.1,0.3057,0.00023,16.4579]
[1777333022905,32.79,77205.08,1.1,0.30719,0.00023,16.49459]
[1777333024168,32.79,77205.08,1.1,0.30719,0.00023,16.49459]
[1777333024257,32.79,77207.77,1.1,0.3078,0.00023,16.50968]
[1777333027664,32.79,77213.51,1.1,0.30911,0.00023,16.54165]
[1777333029922,32.79,77213.51,1.1,0.30911,0.00023,16.54165]
[1777333029954,32.79,77213.51,1.1,0.30911,0.00023,16.54165]
[1777333030024,32.79,77213.76,1.1,0.30917,0.00023,16.54298]
[1777333032213,32.79,77214.04,1.1,0.30923,0.00023,16.5445]
[1777333032288,32.79,77214.59,1.1,0.30935,0.00023,16.54753]
[1777333037632,32.79,77217.02,1.1,0.3099,0.00023,16.56082]
[1777333042837,32.79,77217.14,1.1,0.30992,0.00023,16.56132]
[1777333043484,32.79,77217.46,1.1,0.30999,0.00023,16.56306]
[1777333043506,32.79,77217.46,1.1,0.30999,0.00023,16.56306]
[1777333043882,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044529,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044549,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044631,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044668,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044686,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044709,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044963,32.79,77217.5,1.1,0.31,0.00023,16.56324]
[1777333044995,32.78,77211.66,1.1,0.30866,0.00023,16.5307]
[1777333045905,32.78,77211.66,1.1,0.30866,0.00023,16.5307]
[1777333045949,32.78,77211.66,1.1,0.30866,0.00023,16.5307]
[1777333046694,32.78,77206.02,1.1,0.30737,0.00023,16.49914]
[1777333047585,32.78,77206.02,1.1,0.30737,0.00023,16.49914]
[1777333047701,32.78,77204.84,1.1,0.3071,0.00023,16.49253]
[1777333049437,32.79,77201.97,1.1,0.30645,0.00023,16.47642]
[1777333049715,32.78,77201.75,1.1,0.3064,0.00023,16.47515]
[1777333051245,32.78,77201.75,1.1,0.3064,0.00023,16.47515]
[1777333051265,32.78,77201.75,1.1,0.3064,0.00023,16.47515]
[1777333051337,32.78,77201.04,1.1,0.30619,0.00023,16.46575]
[1777333054513,32.78,77200.54,1.1,0.30607,0.00023,16.46274]
[1777333058577,32.78,77197.98,1.1,0.30547,0.00023,16.4481]
[1777333063813,32.78,77197.58,1.1,0.30537,0.00023,16.44544]
[1777333066615,32.78,77198.27,1.1,0.30552,0.00023,16.4492]
[1777333066842,32.78,77198.27,1.1,0.30552,0.00023,16.4492]
[1777333066937,32.78,77197.28,1.1,0.30529,0.00023,16.44353]
[1777333068739,32.78,77197.22,1.1,0.30527,0.00023,16.44313]
[1777333070082,32.78,77197.11,1.1,0.30524,0.00023,16.44244]
[1777333070320,32.78,77197.11,1.1,0.30524,0.00023,16.44238]
[1777333075897,32.77,77196.39,1.1,0.30506,0.00023,16.43792]
[1777333080932,32.77,77196.89,1.1,0.30516,0.00023,16.44044]
[1777333084059,32.77,77196.87,1.1,0.30515,0.00023,16.4402]
[1777333089995,32.77,77200.85,1.1,0.30605,0.00023,16.46243]
[1777333095034,32.77,77202.45,1.1,0.30641,0.00023,16.47126]
[1777333096205,32.77,77202.45,1.1,0.30641,0.00023,16.47126]
[1777333096261,32.77,77202.45,1.1,0.30641,0.00023,16.47126]
[1777333096270,32.77,77202.76,1.1,0.30647,0.00023,16.47296]
[1777333099294,32.77,77196.8,1.1,0.30512,0.00023,16.43936]
[1777333103191,32.77,77196.29,1.1,0.30501,0.00023,16.43656]
[1777333103193,32.77,77196.8,1.1,0.30512,0.00023,16.43948]
[1777333105218,32.77,77196.78,1.1,0.30512,0.00023,16.43933]
[1777333105314,32.77,77197.25,1.1,0.30522,0.00023,16.44196]
[1777333111145,32.77,77196.61,1.1,0.30502,0.00023,16.43274]
[1777333116181,32.76,77196.51,1.1,0.30499,0.00023,16.432]
[1777333121226,32.76,77196.07,1.1,0.30488,0.00023,16.42932]
[1777333125738,32.76,77196.1,1.1,0.30488,0.00023,16.42935]
[1777333125772,32.76,77196.1,1.1,0.30488,0.00023,16.42935]
[1777333131285,32.76,77195.82,1.1,0.30481,0.00023,16.42756]
[1777333134286,32.76,77196.3,1.1,0.30492,0.00023,16.4302]
[1777333134364,32.76,77199.83,1.1,0.30572,0.00023,16.4502]
[1777333135760,32.76,77199.83,1.1,0.30572,0.00023,16.4502]
[1777333135794,32.76,77199.83,1.1,0.30572,0.00023,16.4502]
[1777333136321,32.76,77202.46,1.1,0.30632,0.00023,16.46504]
[1777333141355,32.76,77199.85,1.1,0.30573,0.00023,16.45033]
[1777333146391,32.76,77199.05,1.1,0.30555,0.00023,16.44584]
[1777333151426,32.76,77196.22,1.1,0.30491,0.00023,16.42994]
[1777333156461,32.76,77196.0,1.1,0.30486,0.00023,16.42882]
[1777333161496,32.76,77196.62,1.1,0.30501,0.00023,16.43246]
[1777333166532,32.76,77196.44,1.1,0.30497,0.00023,16.43157]
[1777333168157,32.76,77196.44,1.1,0.30497,0.00023,16.43157]
[1777333168260,32.76,77196.44,1.1,0.30497,0.00023,16.43157]
[1777333168347,32.76,77196.26,1.1,0.30493,0.00023,16.4306]
[1777333169858,32.76,77192.81,1.1,0.30415,0.00023,16.41101]
[1777333169897,32.76,77191.33,1.1,0.30381,0.00023,16.40259]
[1777333170691,32.76,77191.33,1.1,0.30381,0.00023,16.40259]
[1777333170793,32.76,77190.67,1.1,0.30366,0.00023,16.39884]
[1777333171499,32.76,77190.67,1.1,0.30366,0.00023,16.39884]
[1777333171600,32.76,77189.97,1.1,0.30345,0.00023,16.38946]
[1777333173205,32.76,77189.97,1.1,0.30345,0.00023,16.38946]
[1777333173281,32.76,77192.3,1.1,0.30399,0.00023,16.40276]
[1777333178616,32.76,77193.18,1.1,0.30419,0.00023,16.40778]
[1777333184407,32.76,77193.51,1.1,0.30426,0.00023,16.40969]
[1777333192563,32.77,77194.2,1.1,0.30443,0.00023,16.41374]
[1777333198756,32.77,77193.37,1.1,0.30424,0.00023,16.40916]
[1777333203452,32.77,77194.6,1.1,0.30452,0.00023,16.4162]
[1777333204066,32.77,77201.51,1.1,0.3061,0.00023,16.45536]
[1777333207062,32.77,77202.34,1.1,0.30629,0.00023,16.46006]
[1777333208483,32.77,77202.78,1.1,0.30639,0.00023,16.46255]
[1777333209583,32.77,77206.44,1.1,0.30723,0.00023,16.48313]
[1777333212527,32.77,77208.23,1.1,0.30764,0.00023,16.49312]
[1777333219153,32.77,77209.21,1.1,0.30786,0.00023,16.4985]
[1777333219169,32.77,77209.21,1.1,0.30786,0.00023,16.4985]
[1777333219254,32.77,77209.18,1.1,0.30785,0.00023,16.49829]
[1777333222622,32.77,77210.15,1.1,0.30807,0.00023,16.50364]
[1777333228968,32.76,77209.3,1.1,0.30786,0.00023,16.49871]
[1777333232446,32.76,77208.95,1.1,0.30778,0.00023,16.49671]
[1777333232477,32.76,77208.95,1.1,0.30778,0.00023,16.49671]
[1777333233098,32.76,77208.65,1.1,0.30767,0.00023,16.48964]
[1777333233122,32.76,77208.65,1.1,0.30767,0.00023,16.48964]
[1777333233930,32.76,77208.98,1.1,0.30774,0.00023,16.49147]
[1777333233936,32.76,77208.98,1.1,0.30774,0.00023,16.49147]
[1777333233950,32.76,77208.98,1.1,0.30774,0.00023,16.49147]
[1777333234001,32.76,77209.03,1.1,0.30775,0.00023,16.49173]
[1777333234682,32.76,77209.03,1.1,0.30775,0.00023,16.49173]
[1777333234710,32.76,77209.03,1.1,0.30775,0.00023,16.49173]
[1777333235014,32.76,77209.1,1.1,0.30777,0.00023,16.4921]
[1777333236661,32.76,77208.79,1.1,0.30769,0.00023,16.49035]
[1777333236681,32.76,77208.79,1.1,0.30769,0.00023,16.49035]
[1777333236696,32.76,77208.79,1.1,0.30769,0.00023,16.49035]
[1777333236717,32.76,77208.79,1.1,0.30769,0.00023,16.49035]
[1777333237304,32.76,77204.75,1.1,0.30677,0.00023,16.46764]
[1777333237570,32.76,77204.75,1.1,0.30677,0.00023,16.46764]
[1777333238531,32.76,77201.01,1.1,0.30592,0.00023,16.44656]
[1777333244072,32.76,77199.01,1.1,0.30546,0.00023,16.43539]
[1777333249107,32.76,77198.32,1.1,0.3053,0.00023,16.43127]
[1777333254142,32.76,77199.15,1.1,0.30548,0.00023,16.43574]
[1777333258890,32.76,77198.51,1.1,0.30532,0.00023,16.43193]
[1777333259177,32.76,77198.44,1.1,0.30531,0.00023,16.43149]
[1777333260540,32.76,77198.44,1.1,0.30531,0.00023,16.43149]
[1777333261192,32.76,77198.62,1.1,0.30535,0.00023,16.43254]
[1777333266228,32.76,77198.35,1.1,0.30529,0.00023,16.43109]
[1777333269606,32.76,77199.42,1.1,0.30554,0.00023,16.43718]
[1777333270255,32.76,77198.94,1.1,0.30543,0.00023,16.43448]
[1777333275289,32.76,77201.86,1.1,0.30609,0.00023,16.45096]
[1777333281331,32.76,77200.88,1.1,0.30587,0.00023,16.44544]
[1777333285583,32.76,77201.29,1.1,0.30596,0.00023,16.44776]
[1777333285590,32.76,77201.29,1.1,0.30596,0.00023,16.44776]
[1777333286467,32.76,77201.29,1.1,0.30596,0.00023,16.44776]
[1777333287335,32.76,77201.22,1.1,0.30595,0.00023,16.44737]
[1777333293415,32.76,77202.28,1.1,0.30614,0.00023,16.44802]
[1777333295753,32.76,77203.4,1.1,0.3064,0.00023,16.45433]
[1777333295760,32.76,77203.4,1.1,0.3064,0.00023,16.45433]
[1777333296498,32.76,77203.4,1.1,0.3064,0.00023,16.45433]
[1777333297460,32.76,77200.38,1.1,0.30571,0.00023,16.4373]
[1777333303485,32.76,77201.96,1.1,0.30607,0.00023,16.44627]
[1777333305553,32.76,77202.85,1.1,0.30628,0.00023,16.45129]
[1777333310528,32.76,77200.35,1.1,0.30571,0.00023,16.4372]
[1777333310556,32.76,77200.35,1.1,0.30571,0.00023,16.4372]
[1777333311150,32.76,77203.28,1.1,0.30638,0.00023,16.45373]
[1777333311181,32.76,77203.28,1.1,0.30638,0.00023,16.45373]
[1777333313781,32.76,77205.16,1.1,0.3068,0.00023,16.4643]
[1777333313800,32.76,77205.16,1.1,0.3068,0.00023,16.4643]
[1777333316967,32.76,77205.56,1.1,0.30689,0.00023,16.46652]
[1777333317000,32.76,77205.56,1.1,0.30689,0.00023,16.46652]
[1777333322619,32.76,77207.13,1.1,0.30725,0.00023,16.47528]
[1777333322671,32.76,77207.13,1.1,0.30725,0.00023,16.47528]
[1777333323752,32.76,77207.07,1.1,0.30724,0.00023,16.47493]
[1777333323775,32.76,77207.07,1.1,0.30724,0.00023,16.47493]
[1777333323783,32.76,77207.07,1.1,0.30724,0.00023,16.47493]
[1777333323828,32.76,77207.07,1.1,0.30724,0.00023,16.47493]
[1777333323929,32.76,77210.34,1.1,0.30799,0.00023,16.49326]
[1777333325451,32.76,77210.34,1.1,0.30799,0.00023,16.49326]
[1777333325460,32.76,77210.34,1.1,0.30799,0.00023,16.49326]
[1777333325552,32.76,77214.38,1.1,0.30891,0.00023,16.51581]
[1777333326110,32.76,77214.38,1.1,0.30891,0.00023,16.51581]
[1777333326187,32.76,77214.67,1.1,0.30897,0.00023,16.51739]
[1777333326780,32.76,77214.67,1.1,0.30897,0.00023,16.51739]
[1777333327026,32.76,77214.67,1.1,0.30897,0.00023,16.51739]
[1777333327061,32.76,77214.67,1.1,0.30897,0.00023,16.51739]
[1777333327113,32.76,77214.45,1.1,0.30892,0.00023,16.51613]
[1777333332256,32.76,77215.79,1.1,0.30923,0.00023,16.5235]
[1777333337333,32.76,77217.74,1.1,0.30967,0.00023,16.53416]
[1777333337577,32.76,77217.74,1.1,0.30967,0.00023,16.53416]
[1777333337852,32.76,77219.02,1.1,0.30995,0.00023,16.54112]
[1777333338279,32.76,77219.02,1.1,0.30995,0.00023,16.54112]
[1777333338545,32.76,77219.02,1.1,0.30995,0.00023,16.54112]
[1777333338638,32.76,77220.72,1.1,0.31034,0.00023,16.55055]
[1777333339475,32.76,77229.3,1.1,0.31232,0.00023,16.59807]
[1777333341634,32.76,77231.75,1.1,0.31289,0.00023,16.61155]
[1777333341639,32.76,77231.75,1.1,0.31289,0.00023,16.61155]
[1777333341648,32.76,77231.75,1.1,0.31289,0.00023,16.61155]
[1777333341687,32.76,77231.75,1.1,0.31289,0.00023,16.61155]
[1777333341752,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333342715,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333342816,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333342827,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333343347,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333343419,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333343555,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333343646,32.76,77229.53,1.1,0.31238,0.00023,16.59936]
[1777333343633,32.76,77225.33,1.1,0.31141,0.00023,16.57618]
[1777333343801,32.76,77225.33,1.1,0.31141,0.00023,16.57618]
[1777333344117,32.76,77225.33,1.1,0.31141,0.00023,16.57618]
[1777333344645,32.76,77246.83,1.1,0.31638,0.00023,16.69381]
[1777333345212,32.76,77246.83,1.1,0.31638,0.00023,16.69381]
[1777333345382,32.76,77246.83,1.1,0.31638,0.00023,16.69381]
[1777333345430,32.76,77246.83,1.1,0.31638,0.00023,16.69381]
[1777333345587,32.76,77246.83,1.1,0.31638,0.00023,16.69381]
[1777333345648,32.76,77254.42,1.1,0.31814,0.00023,16.73474]
[1777333346512,32.76,77254.42,1.1,0.31814,0.00023,16.73474]
[1777333347211,32.76,77251.45,1.1,0.31745,0.00023,16.71873]
[1777333347317,32.76,77251.45,1.1,0.31745,0.00023,16.71873]
[1777333347398,32.76,77251.45,1.1,0.31745,0.00023,16.71873]
[1777333347418,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348103,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348109,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348129,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348134,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348142,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348299,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348414,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348619,32.76,77243.48,1.1,0.3156,0.00023,16.67563]
[1777333348515,32.76,77243.65,1.1,0.31564,0.00023,16.67655]
[1777333349537,32.76,77259.64,1.1,0.31935,0.00023,16.76267]
[1777333351510,32.76,77264.48,1.1,0.32048,0.00023,16.78843]
[1777333354876,32.76,77259.99,1.1,0.31938,0.00023,16.75908]
[1777333354890,32.76,77259.99,1.1,0.31938,0.00023,16.75908]
[1777333354957,32.76,77259.96,1.1,0.31937,0.00023,16.75891]
[1777333355693,32.76,77259.96,1.1,0.31937,0.00023,16.75891]
[1777333355716,32.76,77259.96,1.1,0.31937,0.00023,16.75891]
[1777333356629,32.76,77254.95,1.1,0.31821,0.00023,16.73204]
[1777333358368,32.76,77255.34,1.1,0.3183,0.00023,16.73413]
[1777333361855,32.75,77260.74,1.1,0.31955,0.00023,16.76286]
[1777333368412,32.75,77257.18,1.1,0.31872,0.00023,16.74379]
[1777333368584,32.75,77257.18,1.1,0.31872,0.00023,16.74379]
[1777333368792,32.75,77257.08,1.1,0.31869,0.00023,16.74327]
[1777333368929,32.75,77257.08,1.1,0.31869,0.00023,16.74327]
[1777333368992,32.75,77257.08,1.1,0.31869,0.00023,16.74327]
[1777333369444,32.75,77257.08,1.1,0.31869,0.00023,16.74327]
[1777333369455,32.75,77267.65,1.1,0.32115,0.00023,16.79952]
[1777333369990,32.75,77279.76,1.1,0.32398,0.00023,16.86328]
[1777333371929,32.75,77278.76,1.1,0.32375,0.00023,16.85802]
[1777333376977,32.75,77280.28,1.1,0.3241,0.00023,16.86586]
[1777333377475,32.75,77280.28,1.1,0.3241,0.00023,16.86586]
[1777333377496,32.75,77280.28,1.1,0.3241,0.00023,16.86586]
[1777333377654,32.75,77280.28,1.1,0.3241,0.00023,16.86586]
[1777333377576,32.75,77279.14,1.1,0.32383,0.00023,16.85988]
[1777333377788,32.75,77279.14,1.1,0.32383,0.00023,16.85988]
[1777333377822,32.75,77279.14,1.1,0.32383,0.00023,16.85988]
[1777333377834,32.75,77279.14,1.1,0.32383,0.00023,16.85988]
[1777333378036,32.75,77279.41,1.1,0.32389,0.00023,16.86127]
[1777333379594,32.75,77279.41,1.1,0.32389,0.00023,16.86127]
[1777333379630,32.75,77279.41,1.1,0.32389,0.00023,16.86127]
[1777333380049,32.75,77275.81,1.1,0.32305,0.00023,16.84239]
[1777333381315,32.75,77275.81,1.1,0.32305,0.00023,16.84239]
[1777333381328,32.75,77275.81,1.1,0.32305,0.00023,16.84239]
[1777333381666,32.75,77275.81,1.1,0.32305,0.00023,16.84239]
[1777333382062,32.75,77274.5,1.1,0.32274,0.00023,16.8355]
[1777333383205,32.75,77274.5,1.1,0.32274,0.00023,16.8355]
[1777333383282,32.75,77274.5,1.1,0.32274,0.00023,16.8355]
[1777333383300,32.75,77274.1,1.1,0.32265,0.00023,16.83335]
[1777333384631,32.75,77274.1,1.1,0.32265,0.00023,16.83335]
[1777333385537,32.75,77274.0,1.1,0.32262,0.00023,16.83277]
[1777333385678,32.75,77274.0,1.1,0.32262,0.00023,16.83277]
[1777333385706,32.75,77274.0,1.1,0.32262,0.00023,16.83277]
[1777333385866,32.75,77277.16,1.1,0.32336,0.00023,16.84935]
[1777333386090,32.75,77276.95,1.1,0.32331,0.00023,16.84825]
[1777333387096,32.75,77282.64,1.1,0.32464,0.00023,16.87796]
[1777333387780,32.75,77282.64,1.1,0.32464,0.00023,16.87796]
[1777333387801,32.75,77282.64,1.1,0.32464,0.00023,16.87796]
[1777333388000,32.75,77282.64,1.1,0.32464,0.00023,16.87796]
[1777333388046,32.75,77282.64,1.1,0.32464,0.00023,16.87796]
[1777333388672,32.75,77282.64,1.1,0.32464,0.00023,16.87796]
[1777333388698,32.75,77282.64,1.1,0.32464,0.00023,16.87796]
[1777333388836,32.75,77282.07,1.1,0.3245,0.00023,16.87495]
[1777333389110,32.75,77277.27,1.1,0.32338,0.00023,16.84983]
[1777333390094,32.75,77277.27,1.1,0.32338,0.00023,16.84983]
[1777333390555,32.75,77277.27,1.1,0.32338,0.00023,16.84983]
[1777333391522,32.75,77272.12,1.1,0.32218,0.00023,16.82275]
[1777333391541,32.75,77272.12,1.1,0.32218,0.00023,16.82275]
[1777333391623,32.75,77274.57,1.1,0.32275,0.00023,16.83566]
[1777333393146,32.75,77274.57,1.1,0.32275,0.00023,16.83566]
[1777333394899,32.75,77275.63,1.1,0.323,0.00023,16.84124]
[1777333395639,32.75,77275.63,1.1,0.323,0.00023,16.84124]
[1777333395653,32.75,77275.63,1.1,0.323,0.00023,16.84124]
[1777333397447,32.75,77277.92,1.1,0.32353,0.00023,16.85324]
[1777333397472,32.75,77277.92,1.1,0.32353,0.00023,16.85324]
[1777333397573,32.75,77277.42,1.1,0.32341,0.00023,16.85061]
[1777333398890,32.75,77277.42,1.1,0.32341,0.00023,16.8506]
[1777333398920,32.75,77277.42,1.1,0.32341,0.00023,16.8506]
[1777333399180,32.75,77276.76,1.1,0.32326,0.00023,16.84713]
[1777333404215,32.75,77276.27,1.1,0.32314,0.00023,16.84452]
[1777333409383,32.75,77280.85,1.1,0.32421,0.00023,16.86841]
[1777333410235,32.75,77280.79,1.1,0.32419,0.00023,16.86806]
[1777333410242,32.75,77280.79,1.1,0.32419,0.00023,16.86806]
[1777333410336,32.75,77277.64,1.1,0.32346,0.00023,16.85155]
[1777333411506,32.75,77277.64,1.1,0.32346,0.00023,16.85155]
[1777333411608,32.75,77276.04,1.1,0.32304,0.00023,16.83783]
[1777333412495,32.75,77276.04,1.1,0.32304,0.00023,16.83783]
[1777333412597,32.75,77275.44,1.1,0.3229,0.00023,16.83466]
[1777333413356,32.75,77275.44,1.1,0.3229,0.00023,16.83466]
[1777333413381,32.75,77273.95,1.1,0.32254,0.00023,16.82677]
[1777333414038,32.75,77273.95,1.1,0.32254,0.00023,16.82677]
[1777333414063,32.75,77273.95,1.1,0.32254,0.00023,16.82677]
[1777333414284,32.75,77273.85,1.1,0.32252,0.00023,16.82624]
[1777333414797,32.75,77273.85,1.1,0.32252,0.00023,16.82624]
[1777333414828,32.75,77273.85,1.1,0.32252,0.00023,16.82624]
[1777333415291,32.75,77274.06,1.1,0.32257,0.00023,16.82735]
[1777333416736,32.75,77274.31,1.1,0.32263,0.00023,16.82866]
[1777333417309,32.75,77274.36,1.1,0.32264,0.00023,16.82892]
[1777333418234,32.75,77274.36,1.1,0.32264,0.00023,16.82892]
[1777333418319,32.75,77275.66,1.1,0.32294,0.00023,16.83575]
[1777333419975,32.75,77274.94,1.1,0.32277,0.00023,16.83196]
[1777333420005,32.75,77274.94,1.1,0.32277,0.00023,16.83196]
[1777333420326,32.75,77274.8,1.1,0.32274,0.00023,16.83122]
[1777333422398,32.75,77273.64,1.1,0.32247,0.00023,16.82511]
[1777333422497,32.75,77273.64,1.1,0.32247,0.00023,16.82511]
[1777333422602,32.75,77273.64,1.1,0.32247,0.00023,16.82511]
[1777333422629,32.75,77273.64,1.1,0.32247,0.00023,16.82511]
[1777333422667,32.75,77272.82,1.1,0.32228,0.00023,16.82079]
[1777333424356,32.75,77259.67,1.1,0.31921,0.00023,16.75086]
[1777333429391,32.75,77256.27,1.1,0.31841,0.00023,16.7325]
[1777333434321,32.74,77256.6,1.1,0.31848,0.00023,16.73417]
[1777333434354,32.74,77256.6,1.1,0.31848,0.00023,16.73417]
[1777333434427,32.74,77257.25,1.1,0.31863,0.00023,16.73762]
[1777333439462,32.74,77254.45,1.1,0.31798,0.00023,16.72261]
[1777333439894,32.74,77254.45,1.1,0.31798,0.00023,16.72261]
[1777333439977,32.74,77254.45,1.1,0.31798,0.00023,16.72261]
[1777333440468,32.74,77259.12,1.1,0.31907,0.00023,16.74766]
[1777333441041,32.74,77259.12,1.1,0.31907,0.00023,16.74766]
[1777333441043,32.74,77259.12,1.1,0.31907,0.00023,16.74766]
[1777333441476,32.74,77262.16,1.1,0.31978,0.00023,16.76389]
[1777333446510,32.74,77264.28,1.1,0.32027,0.00023,16.7751]
[1777333449548,32.74,77263.72,1.1,0.32013,0.00023,16.7721]
[1777333449614,32.74,77262.27,1.1,0.3198,0.00023,16.76437]
[1777333450876,32.74,77262.1,1.1,0.31976,0.00023,16.76346]
[1777333450899,32.74,77262.1,1.1,0.31976,0.00023,16.76346]
[1777333450939,32.74,77262.1,1.1,0.31976,0.00023,16.76346]
[1777333451558,32.74,77262.1,1.1,0.31976,0.00023,16.76346]
[1777333451652,32.74,77253.05,1.1,0.31765,0.00023,16.71499]
[1777333454508,32.74,77250.3,1.1,0.31701,0.00023,16.7001]
[1777333458645,32.74,77250.65,1.1,0.31709,0.00023,16.70196]
[1777333463698,32.74,77249.91,1.1,0.31692,0.00023,16.69797]
[1777333467861,32.74,77254.66,1.1,0.31802,0.00023,16.72355]
[1777333473702,32.74,77254.85,1.1,0.31802,0.00023,16.71924]
[1777333473819,32.74,77254.85,1.1,0.31802,0.00023,16.71924]
[1777333479743,32.74,77255.36,1.1,0.31814,0.00023,16.72197]
[1777333483429,32.74,77256.04,1.1,0.3183,0.00023,16.72562]
[1777333483466,32.74,77256.04,1.1,0.3183,0.00023,16.72562]
[1777333483493,32.74,77256.04,1.1,0.3183,0.00023,16.72562]
[1777333483703,32.74,77256.04,1.1,0.3183,0.00023,16.72562]
[1777333483773,32.74,77255.69,1.1,0.31821,0.00023,16.72373]
[1777333483846,32.74,77255.69,1.1,0.31821,0.00023,16.72373]
[1777333484554,32.74,77255.69,1.1,0.31821,0.00023,16.72373]
[1777333484577,32.74,77255.69,1.1,0.31821,0.00023,16.72373]
[1777333484780,32.74,77265.63,1.1,0.32053,0.00023,16.77687]
[1777333485119,32.74,77265.63,1.1,0.32053,0.00023,16.77687]
[1777333485144,32.74,77265.63,1.1,0.32053,0.00023,16.77687]
[1777333485786,32.74,77274.44,1.1,0.32259,0.00023,16.82351]
[1777333488015,32.74,77273.69,1.1,0.32242,0.00023,16.8196]
[1777333488627,32.74,77273.69,1.1,0.32242,0.00023,16.8196]
[1777333489302,32.74,77269.16,1.1,0.32136,0.00023,16.7957]
[1777333492318,32.74,77276.93,1.1,0.32318,0.00023,16.83676]
[1777333494305,32.74,77276.93,1.1,0.32318,0.00023,16.83676]
[1777333494310,32.74,77276.1,1.1,0.32299,0.00023,16.8324]
[1777333494878,32.74,77276.1,1.1,0.32299,0.00023,16.8324]
[1777333494916,32.74,77276.1,1.1,0.32299,0.00023,16.8324]
[1777333494932,32.74,77276.1,1.1,0.32299,0.00023,16.8324]
[1777333495351,32.74,77275.98,1.1,0.32296,0.00023,16.83177]
[1777333496103,32.74,77275.98,1.1,0.32296,0.00023,16.83177]
[1777333496201,32.74,77277.04,1.1,0.3232,0.00023,16.83733]
[1777333501625,32.74,77278.35,1.1,0.32351,0.00023,16.84419]
[1777333501632,32.74,77278.35,1.1,0.32351,0.00023,16.84419]
[1777333501657,32.74,77278.35,1.1,0.32351,0.00023,16.84419]
[1777333501693,32.74,77278.35,1.1,0.32351,0.00023,16.84419]
[1777333501715,32.74,77278.35,1.1,0.32351,0.00023,16.84419]
[1777333501811,32.74,77277.26,1.1,0.32326,0.00023,16.83847]
[1777333502896,32.74,77275.14,1.1,0.32276,0.00023,16.82733]
[1777333502919,32.74,77275.14,1.1,0.32276,0.00023,16.82733]
[1777333503694,32.74,77275.14,1.1,0.32276,0.00023,16.82733]
[1777333503719,32.74,77275.14,1.1,0.32276,0.00023,16.82733]
[1777333508946,32.75,77271.38,1.1,0.32189,0.00023,16.80761]
[1777333513987,32.75,77266.92,1.1,0.32085,0.00023,16.78409]
[1777333519022,32.75,77268.51,1.1,0.32121,0.00023,16.79239]
[1777333523694,32.74,77268.37,1.1,0.32118,0.00023,16.79158]
[1777333523715,32.74,77268.37,1.1,0.32118,0.00023,16.79158]
[1777333523796,32.74,77268.19,1.1,0.32113,0.00023,16.7906]
[1777333524830,32.74,77268.19,1.1,0.32113,0.00023,16.7906]
[1777333524841,32.74,77268.16,1.1,0.32113,0.00023,16.79042]
[1777333525096,32.74,77268.32,1.1,0.32116,0.00023,16.79125]
[1777333526142,32.74,77268.32,1.1,0.32116,0.00023,16.79125]
[1777333526175,32.74,77268.32,1.1,0.32116,0.00023,16.79125]
[1777333526582,32.74,77268.32,1.1,0.32116,0.00023,16.79125]
[1777333526592,32.74,77268.32,1.1,0.32116,0.00023,16.79125]
[1777333526669,32.74,77262.98,1.1,0.31992,0.00023,16.76288]
[1777333526956,32.74,77262.98,1.1,0.31992,0.00023,16.76288]
[1777333526977,32.74,77262.98,1.1,0.31992,0.00023,16.76288]
[1777333527285,32.74,77262.98,1.1,0.31992,0.00023,16.76288]
[1777333527303,32.74,77262.98,1.1,0.31992,0.00023,16.76288]
[1777333529520,32.74,77262.78,1.1,0.31987,0.00023,16.76182]
[1777333529550,32.74,77262.78,1.1,0.31987,0.00023,16.76182]
[1777333529602,32.74,77262.97,1.1,0.31992,0.00023,16.76283]
[1777333530759,32.74,77262.97,1.1,0.31992,0.00023,16.76283]
[1777333532720,32.74,77261.51,1.1,0.31953,0.00023,16.74973]
[1777333532740,32.74,77261.51,1.1,0.31953,0.00023,16.74973]
[1777333532841,32.74,77261.59,1.1,0.31955,0.00023,16.75016]
[1777333534549,32.74,77262.04,1.1,0.31966,0.00023,16.75258]
[1777333534566,32.74,77262.04,1.1,0.31966,0.00023,16.75258]
[1777333534650,32.74,77262.45,1.1,0.31975,0.00023,16.75477]
[1777333541174,32.74,77263.54,1.1,0.32001,0.00023,16.76064]
[1777333546209,32.74,77264.13,1.1,0.32015,0.00023,16.7638]
[1777333551243,32.75,77264.85,1.1,0.32032,0.00023,16.76765]
[1777333553384,32.75,77266.29,1.1,0.32065,0.00023,16.77529]
[1777333553410,32.75,77266.29,1.1,0.32065,0.00023,16.77529]
[1777333553412,32.75,77266.29,1.1,0.32065,0.00023,16.77529]
[1777333553478,32.75,77266.29,1.1,0.32065,0.00023,16.77529]
[1777333553569,32.75,77266.29,1.1,0.32065,0.00023,16.77529]
[1777333553643,32.75,77266.29,1.1,0.32065,0.00023,16.77529]
[1777333554571,32.75,77277.92,1.1,0.32337,0.00023,16.83676]
[1777333554956,32.75,77277.92,1.1,0.32337,0.00023,16.83676]
[1777333560307,32.75,77278.73,1.1,0.32357,0.00023,16.84112]
[1777333564659,32.75,77278.28,1.1,0.32346,0.00023,16.83878]
[1777333564677,32.75,77278.28,1.1,0.32346,0.00023,16.83878]
[1777333564735,32.75,77281.22,1.1,0.32415,0.00023,16.85419]
[1777333565043,32.75,77281.22,1.1,0.32415,0.00023,16.85419]
[1777333567682,32.75,77281.59,1.1,0.32424,0.00023,16.85617]
[1777333567740,32.75,77281.59,1.1,0.32424,0.00023,16.85617]
[1777333567842,32.75,77282.1,1.1,0.32436,0.00023,16.85885]
[1777333572995,32.75,77285.88,1.1,0.32525,0.00023,16.8786]
[1777333577474,32.75,77286.33,1.1,0.32536,0.00023,16.88099]
[1777333577489,32.75,77286.33,1.1,0.32536,0.00023,16.88099]
[1777333577546,32.75,77286.33,1.1,0.32536,0.00023,16.88099]
[1777333577605,32.75,77286.33,1.1,0.32536,0.00023,16.88099]
[1777333577716,32.75,77286.33,1.1,0.32536,0.00023,16.88099]
[1777333577732,32.75,77286.33,1.1,0.32536,0.00023,16.88099]
[1777333577873,32.75,77286.33,1.1,0.32536,0.00023,16.88099]
[1777333577804,32.75,77287.82,1.1,0.32571,0.00023,16.88874]
[1777333579441,32.75,77297.63,1.1,0.32802,0.00024,16.93944]
[1777333580617,32.75,77297.63,1.1,0.32802,0.00024,16.93944]
[1777333580669,32.75,77300.78,1.1,0.32876,0.00024,16.95563]
[1777333581545,32.75,77300.78,1.1,0.32876,0.00024,16.95563]
[1777333581667,32.75,77300.78,1.1,0.32876,0.00024,16.95563]
[1777333581752,32.75,77300.38,1.1,0.32867,0.00024,16.95358]
[1777333585606,32.75,77301.24,1.1,0.32887,0.00024,16.95806]
[1777333591525,32.75,77297.09,1.1,0.32786,0.00024,16.9317]
[1777333595799,32.75,77299.64,1.1,0.32846,0.00024,16.94479]
[1777333595900,32.75,77293.08,1.1,0.32692,0.00023,16.9111]
[1777333597317,32.75,77293.11,1.1,0.32693,0.00023,16.91127]
[1777333597348,32.75,77293.11,1.1,0.32693,0.00023,16.91127]
[1777333597589,32.75,77290.36,1.1,0.32628,0.00023,16.89709]
[1777333601459,32.75,77291.36,1.1,0.32652,0.00023,16.90233]
[1777333603609,32.75,77291.76,1.1,0.32661,0.00023,16.9044]
[1777333605630,32.75,77291.97,1.1,0.32666,0.00023,16.90545]
[1777333605647,32.75,77291.97,1.1,0.32666,0.00023,16.90545]
[1777333605705,32.75,77291.74,1.1,0.32661,0.00023,16.90423]
[1777333608694,32.75,77291.77,1.1,0.32661,0.00023,16.90432]
[1777333608720,32.75,77291.77,1.1,0.32661,0.00023,16.90432]
[1777333608815,32.75,77291.95,1.1,0.32665,0.00023,16.90521]
[1777333609563,32.75,77291.95,1.1,0.32665,0.00023,16.90521]
[1777333611595,32.75,77288.36,1.1,0.32581,0.00023,16.88657]
[1777333614670,32.75,77288.73,1.1,0.32589,0.00023,16.88842]
[1777333615553,32.75,77287.82,1.1,0.32567,0.00023,16.88367]
[1777333616355,32.75,77287.9,1.1,0.32569,0.00023,16.88406]
[1777333621919,32.75,77289.83,1.1,0.32614,0.00023,16.89389]
[1777333627350,32.75,77287.05,1.1,0.32547,0.00023,16.87926]
[1777333629935,32.75,77286.83,1.1,0.32542,0.00023,16.87806]
[1777333632812,32.75,77292.85,1.1,0.32683,0.00024,16.90909]
[1777333637847,32.74,77290.83,1.1,0.32634,0.00023,16.89838]
[1777333642884,32.74,77288.04,1.1,0.32567,0.00023,16.88373]
[1777333647917,32.74,77286.75,1.1,0.32536,0.00023,16.87683]
[1777333652952,32.74,77285.71,1.1,0.32507,0.00023,16.86592]
[1777333656447,32.74,77285.1,1.1,0.32492,0.00023,16.86264]
[1777333656464,32.74,77285.1,1.1,0.32492,0.00023,16.86264]
[1777333656982,32.74,77283.9,1.1,0.32463,0.00023,16.85634]
[1777333658952,32.74,77283.9,1.1,0.32463,0.00023,16.85634]
[1777333658993,32.74,77284.3,1.1,0.32473,0.00023,16.8584]
[1777333659083,32.74,77284.3,1.1,0.32473,0.00023,16.8584]
[1777333659125,32.74,77283.38,1.1,0.32451,0.00023,16.85359]
[1777333660245,32.74,77276.56,1.1,0.32291,0.00023,16.81781]
[1777333661558,32.74,77276.56,1.1,0.32291,0.00023,16.81781]
[1777333661659,32.74,77277.54,1.1,0.32314,0.00023,16.82295]
[1777333664500,32.73,77280.92,1.1,0.32392,0.00023,16.84045]
[1777333664803,32.73,77281.29,1.1,0.32399,0.00023,16.84214]
[1777333666438,32.73,77281.29,1.1,0.32399,0.00023,16.84214]
[1777333667462,32.73,77283.79,1.1,0.32456,0.00023,16.85474]
[1777333673096,32.71,77285.77,1.1,0.32494,0.00023,16.86327]
[1777333678225,32.71,77287.03,1.1,0.32524,0.00023,16.86997]
[1777333678248,32.71,77287.03,1.1,0.32524,0.00023,16.86997]
[1777333678337,32.71,77287.57,1.1,0.32538,0.00023,16.87302]
[1777333681071,32.72,77287.64,1.1,0.3254,0.00023,16.8735]
[1777333681711,32.72,77287.64,1.1,0.3254,0.00023,16.8735]
[1777333681719,32.72,77287.64,1.1,0.3254,0.00023,16.8735]
[1777333681801,32.72,77290.76,1.1,0.32615,0.00024,16.88991]
[1777333682828,32.72,77298.06,1.1,0.32786,0.00024,16.92758]
[1777333683162,32.72,77298.06,1.1,0.32786,0.00024,16.92758]
[1777333686491,32.71,77299.24,1.1,0.32811,0.00024,16.93304]
[1777333686499,32.71,77299.24,1.1,0.32811,0.00024,16.93304]
[1777333686919,32.71,77297.64,1.1,0.32771,0.00024,16.92423]
[1777333692049,32.7,77296.43,1.1,0.32737,0.00024,16.91686]
[1777333696483,32.69,77292.91,1.1,0.32651,0.00024,16.89804]
[1777333696501,32.69,77292.91,1.1,0.32651,0.00024,16.89804]
[1777333696585,32.69,77292.83,1.1,0.32649,0.00024,16.89755]
[1777333697330,32.69,77292.83,1.1,0.32649,0.00024,16.89755]
[1777333698629,32.69,77292.49,1.1,0.3264,0.00024,16.89571]
[1777333698727,32.69,77292.43,1.1,0.32639,0.00024,16.89535]
[1777333702919,32.69,77291.95,1.1,0.32627,0.00024,16.89274]
[1777333702933,32.69,77291.95,1.1,0.32627,0.00024,16.89274]
[1777333703007,32.69,77291.99,1.1,0.32627,0.00024,16.89291]
[1777333705534,32.69,77290.4,1.1,0.3259,0.00024,16.88471]
[1777333705554,32.69,77290.4,1.1,0.3259,0.00024,16.88471]
[1777333711362,32.69,77286.39,1.1,0.32492,0.00024,16.85869]
[1777333716397,32.69,77287.22,1.1,0.32513,0.00024,16.86317]
[1777333717730,32.69,77287.22,1.1,0.32513,0.00024,16.86317]
[1777333717803,32.69,77287.22,1.1,0.32513,0.00024,16.86317]
[1777333719162,32.69,77287.37,1.1,0.32516,0.00024,16.86399]
[1777333724454,32.69,77288.46,1.1,0.32542,0.00024,16.86978]
[1777333729488,32.69,77287.93,1.1,0.32531,0.00024,16.86717]
[1777333734525,32.69,77286.6,1.1,0.325,0.00024,16.8604]
[1777333739558,32.69,77283.53,1.1,0.32429,0.00023,16.8445]
[1777333744593,32.69,77284.39,1.1,0.32448,0.00023,16.84892]
[1777333749629,32.69,77284.2,1.1,0.32444,0.00023,16.84796]
[1777333754664,32.7,77283.78,1.1,0.32435,0.00023,16.8459]
[1777333757641,32.7,77284.76,1.1,0.32458,0.00023,16.85107]
[1777333757660,32.7,77284.76,1.1,0.32458,0.00023,16.85107]
[1777333759357,32.7,77287.41,1.1,0.32521,0.00024,16.86493]
[1777333759651,32.7,77287.41,1.1,0.32521,0.00024,16.86493]
[1777333759708,32.7,77291.75,1.1,0.32623,0.00024,16.88748]
[1777333761629,32.7,77291.75,1.1,0.32623,0.00024,16.88748]
[1777333761650,32.7,77291.75,1.1,0.32623,0.00024,16.88748]
[1777333761713,32.7,77292.49,1.1,0.3264,0.00024,16.8913]
[1777333767039,32.7,77295.66,1.1,0.32715,0.00024,16.90771]
[1777333768833,32.7,77296.38,1.1,0.32732,0.00024,16.91137]
[1777333769066,32.7,77296.38,1.1,0.32732,0.00024,16.91137]
[1777333770775,32.7,77304.85,1.1,0.32933,0.00024,16.95519]
[1777333773576,32.7,77306.45,1.1,0.32967,0.00024,16.95814]
[1777333777388,32.7,77310.37,1.1,0.3306,0.00024,16.97819]
[1777333777450,32.7,77310.37,1.1,0.3306,0.00024,16.97819]
[1777333777477,32.7,77310.37,1.1,0.3306,0.00024,16.97819]
[1777333777723,32.7,77310.37,1.1,0.3306,0.00024,16.97819]
[1777333777801,32.7,77310.37,1.1,0.3306,0.00024,16.97819]
[1777333778080,32.7,77310.37,1.1,0.3306,0.00024,16.97819]
[1777333777928,32.7,77320.52,1.1,0.33301,0.00024,17.02945]
[1777333780066,32.7,77320.52,1.1,0.33301,0.00024,17.02951]
[1777333780076,32.7,77320.52,1.1,0.33301,0.00024,17.02951]
[1777333780848,32.7,77320.84,1.1,0.33309,0.00024,17.03114]
[1777333786097,32.7,77320.68,1.1,0.33304,0.00024,17.03027]
[1777333792177,32.7,77322.31,1.1,0.33342,0.00024,17.03819]
[1777333797395,32.7,77324.52,1.1,0.33393,0.00024,17.04902]
[1777333801639,32.69,77324.94,1.1,0.33402,0.00024,17.05092]
[1777333801996,32.69,77324.82,1.1,0.33399,0.00024,17.05027]
[1777333807032,32.69,77324.96,1.1,0.33401,0.00024,17.05072]
[1777333807652,32.69,77324.96,1.1,0.33401,0.00024,17.05072]
[1777333812087,32.69,77325.91,1.1,0.33423,0.00024,17.05525]
[1777333817102,32.69,77326.93,1.1,0.33445,0.00024,17.06001]
[1777333817607,32.69,77326.93,1.1,0.33445,0.00024,17.06001]
[1777333818726,32.69,77327.63,1.1,0.33462,0.00024,17.06345]
[1777333818764,32.69,77327.63,1.1,0.33462,0.00024,17.06345]
[1777333819116,32.69,77327.94,1.1,0.33469,0.00024,17.06494]
[1777333819354,32.69,77327.94,1.1,0.33469,0.00024,17.06494]
[1777333819382,32.69,77327.94,1.1,0.33469,0.00024,17.06494]
[1777333820125,32.68,77326.94,1.1,0.33445,0.00024,17.0599]
[1777333820912,32.68,77326.94,1.1,0.33445,0.00024,17.0599]
[1777333820941,32.68,77326.94,1.1,0.33445,0.00024,17.0599]
[1777333821130,32.68,77325.65,1.1,0.33414,0.00024,17.05341]
[1777333824403,32.68,77321.87,1.1,0.33323,0.00024,17.03437]
[1777333825159,32.68,77321.64,1.1,0.33318,0.00024,17.03318]
[1777333825923,32.68,77321.64,1.1,0.33318,0.00024,17.03318]
[1777333826024,32.68,77318.06,1.1,0.33233,0.00024,17.01515]
[1777333828205,32.68,77314.21,1.1,0.33141,0.00024,16.99559]
[1777333828992,32.68,77313.84,1.1,0.33132,0.00024,16.99371]
[1777333834221,32.68,77312.08,1.1,0.33086,0.00024,16.97948]
[1777333839256,32.68,77309.7,1.1,0.3303,0.00024,16.96742]
[1777333844291,32.68,77311.42,1.1,0.3307,0.00024,16.97618]
[1777333849326,32.68,77311.15,1.1,0.33064,0.00024,16.97483]
[1777333850369,32.68,77311.15,1.1,0.33064,0.00024,16.97483]
[1777333850387,32.68,77311.15,1.1,0.33064,0.00024,16.97483]
[1777333850438,32.68,77311.31,1.1,0.33068,0.00024,16.97567]
[1777333852102,32.68,77311.31,1.1,0.33068,0.00024,16.97567]
[1777333852135,32.68,77311.31,1.1,0.33068,0.00024,16.97567]
[1777333852184,32.68,77311.59,1.1,0.33075,0.00024,16.9771]
[1777333853360,32.68,77305.46,1.1,0.3293,0.00024,16.94588]
[1777333856532,32.68,77301.17,1.1,0.32829,0.00024,16.92402]
[1777333856570,32.68,77301.2,1.1,0.3283,0.00024,16.92422]
[1777333857719,32.68,77301.2,1.1,0.3283,0.00024,16.92422]
[1777333858471,32.68,77301.15,1.1,0.32829,0.00024,16.92401]
[1777333864432,32.68,77302.93,1.1,0.32872,0.00024,16.93326]
[1777333868804,32.68,77301.63,1.1,0.32841,0.00024,16.92659]
[1777333874502,32.69,77304.51,1.1,0.32909,0.00024,16.9414]
[1777333879537,32.69,77307.74,1.1,0.32986,0.00024,16.95795]
[1777333885579,32.69,77311.23,1.1,0.33069,0.00024,16.97577]
[1777333890616,32.69,77312.83,1.1,0.33107,0.00024,16.98402]
[1777333895649,32.69,77308.87,1.1,0.3301,0.00024,16.95884]
[1777333896553,32.69,77308.87,1.1,0.3301,0.00024,16.95884]
[1777333901692,32.69,77305.77,1.1,0.32938,0.00024,16.94324]
[1777333906726,32.69,77302.7,1.1,0.32867,0.00024,16.92784]
[1777333911761,32.7,77302.33,1.1,0.32859,0.00024,16.92622]
[1777333916797,32.7,77302.19,1.1,0.32857,0.00024,16.92575]
[1777333917524,32.7,77302.19,1.1,0.32857,0.00024,16.92575]
[1777333922718,32.7,77298.43,1.1,0.3277,0.00024,16.90673]
[1777333927432,32.7,77296.9,1.1,0.32734,0.00024,16.89896]
[1777333927448,32.7,77296.9,1.1,0.32734,0.00024,16.89896]
[1777333927874,32.7,77297.01,1.1,0.32737,0.00024,16.89959]
[1777333929896,32.7,77295.67,1.1,0.32706,0.00024,16.8927]
[1777333929918,32.7,77295.67,1.1,0.32706,0.00024,16.8927]
[1777333930036,32.7,77294.63,1.1,0.32681,0.00024,16.88734]
[1777333935495,32.71,77293.59,1.1,0.32658,0.00024,16.88211]
[1777333935521,32.71,77293.59,1.1,0.32658,0.00024,16.88211]
[1777333935932,32.71,77293.39,1.1,0.32653,0.00024,16.8811]
[1777333936779,32.71,77293.39,1.1,0.32653,0.00024,16.8811]
[1777333936789,32.71,77293.39,1.1,0.32653,0.00024,16.8811]
[1777333936937,32.71,77292.64,1.1,0.32635,0.00024,16.87724]
[1777333939573,32.71,77292.98,1.1,0.32644,0.00024,16.87904]
[1777333939957,32.71,77292.81,1.1,0.3264,0.00024,16.87818]
[1777333944992,32.71,77289.83,1.1,0.3257,0.00024,16.86286]
[1777333948175,32.71,77289.49,1.1,0.32563,0.00024,16.86116]
[1777333948189,32.71,77289.49,1.1,0.32563,0.00024,16.86116]
[1777333948251,32.71,77289.67,1.1,0.32567,0.00024,16.86213]
[1777333951731,32.71,77286.49,1.1,0.32488,0.00024,16.8403]
[1777333951829,32.71,77286.49,1.1,0.32488,0.00024,16.8403]
[1777333951859,32.71,77286.49,1.1,0.32488,0.00024,16.8403]
[1777333952642,32.71,77282.0,1.1,0.32382,0.00023,16.81684]
[1777333952663,32.71,77282.0,1.1,0.32382,0.00023,16.81684]
[1777333952684,32.71,77282.0,1.1,0.32382,0.00023,16.81684]
[1777333953053,32.71,77282.0,1.1,0.32383,0.00023,16.81686]
[1777333953480,32.71,77282.0,1.1,0.32383,0.00023,16.81686]
[1777333953517,32.71,77282.0,1.1,0.32383,0.00023,16.81686]
[1777333953523,32.71,77282.0,1.1,0.32383,0.00023,16.81686]
[1777333954058,32.71,77280.22,1.1,0.32341,0.00023,16.80755]
[1777333954547,32.71,77280.22,1.1,0.32341,0.00023,16.80755]
[1777333954578,32.71,77280.22,1.1,0.32341,0.00023,16.80755]
[1777333955065,32.71,77280.55,1.1,0.32349,0.00023,16.8093]
[1777333960099,32.71,77281.86,1.1,0.3238,0.00023,16.81623]
[1777333962629,32.71,77282.84,1.1,0.32403,0.00023,16.8214]
[1777333962647,32.71,77282.84,1.1,0.32403,0.00023,16.8214]
[1777333963019,32.71,77282.84,1.1,0.32403,0.00023,16.8214]
[1777333963032,32.71,77282.84,1.1,0.32403,0.00023,16.8214]
[1777333964460,32.71,77282.71,1.1,0.324,0.00023,16.82075]
[1777333964487,32.71,77282.71,1.1,0.324,0.00023,16.82075]
[1777333964550,32.71,77282.76,1.1,0.32401,0.00023,16.82103]
[1777333972101,32.71,77282.87,1.1,0.32404,0.00023,16.82166]
[1777333972115,32.71,77282.87,1.1,0.32404,0.00023,16.82166]
[1777333972202,32.71,77283.5,1.1,0.32419,0.00023,16.82504]
[1777333973603,32.71,77283.5,1.1,0.32419,0.00023,16.82506]
[1777333973618,32.71,77283.5,1.1,0.32419,0.00023,16.82506]
[1777333974197,32.71,77282.47,1.1,0.32395,0.00023,16.8197]
[1777333975158,32.71,77282.47,1.1,0.32395,0.00023,16.8197]
[1777333977162,32.71,77283.12,1.1,0.32411,0.00023,16.82314]
[1777333982825,32.71,77281.71,1.1,0.32378,0.00023,16.81591]
[1777333984145,32.71,77281.91,1.1,0.32383,0.00023,16.81699]
[1777333989303,32.72,77281.6,1.1,0.32377,0.00023,16.81553]
[1777333994339,32.72,77280.89,1.1,0.32361,0.00023,16.81196]
[1777334000379,32.72,77280.37,1.1,0.32349,0.00023,16.80943]
[1777334003400,32.72,77285.91,1.1,0.3248,0.00023,16.83849]
[1777334006852,32.72,77285.47,1.1,0.3247,0.00023,16.83622]
[1777334006872,32.72,77285.47,1.1,0.3247,0.00023,16.83622]
[1777334006953,32.72,77284.04,1.1,0.32436,0.00023,16.82879]
[1777334009243,32.72,77293.66,1.1,0.32663,0.00024,16.87879]
[1777334014478,32.72,77290.81,1.1,0.32591,0.00024,16.85862]
[1777334016570,32.72,77287.69,1.1,0.32517,0.00024,16.84239]
[1777334020428,32.72,77287.94,1.1,0.32523,0.00024,16.84368]
[1777334020530,32.72,77293.6,1.1,0.32656,0.00024,16.87305]
[1777334026256,32.72,77294.75,1.1,0.32683,0.00024,16.87887]
[1777334031597,32.72,77292.18,1.1,0.32621,0.00024,16.86525]
[1777334035117,32.71,77291.85,1.1,0.32612,0.00024,16.86347]
[1777334035156,32.71,77291.85,1.1,0.32612,0.00024,16.86347]
[1777334035218,32.71,77292.89,1.1,0.32637,0.00024,16.86881]
[1777334040660,32.71,77292.77,1.1,0.32633,0.00024,16.86794]
[1777334043637,32.71,77293.25,1.1,0.32644,0.00024,16.87034]
[1777334043639,32.71,77293.25,1.1,0.32644,0.00024,16.87034]
[1777334044367,32.71,77295.91,1.1,0.32706,0.00024,16.88405]
[1777334045029,32.71,77306.4,1.1,0.32954,0.00024,16.93791]
[1777334046023,32.71,77306.4,1.1,0.32954,0.00024,16.93791]
[1777334046118,32.71,77306.4,1.1,0.32954,0.00024,16.93791]
[1777334046189,32.71,77306.4,1.1,0.32954,0.00024,16.93791]
[1777334046310,32.71,77306.4,1.1,0.32954,0.00024,16.93791]
[1777334046298,32.71,77315.06,1.1,0.33159,0.00024,16.98187]
[1777334046950,32.71,77315.06,1.1,0.33159,0.00024,16.98187]
[1777334047121,32.71,77315.06,1.1,0.33159,0.00024,16.98187]
[1777334047137,32.71,77361.83,1.1,0.34274,0.00024,17.21164]
[1777334047554,32.71,77361.83,1.1,0.34274,0.00024,17.21164]
[1777334047821,32.71,77361.83,1.1,0.34274,0.00024,17.21164]
[1777334048391,32.71,77381.67,1.1,0.34752,0.00024,17.30516]
[1777334048613,32.71,77381.67,1.1,0.34752,0.00024,17.30516]
[1777334049321,32.71,77381.67,1.1,0.34752,0.00024,17.30516]
[1777334048981,32.71,77390.14,1.1,0.34956,0.00024,17.34433]
[1777334049797,32.71,77390.14,1.1,0.34956,0.00024,17.34433]
[1777334050131,32.71,77390.14,1.1,0.34956,0.00024,17.34433]
[1777334050228,32.71,77391.69,1.1,0.34994,0.00024,17.35143]
[1777334050454,32.71,77391.69,1.1,0.34994,0.00024,17.35143]
[1777334052559,32.71,77394.05,1.1,0.3505,0.00024,17.36215]
[1777334052579,32.71,77394.05,1.1,0.3505,0.00024,17.36215]
[1777334052948,32.71,77391.79,1.1,0.34995,0.00024,17.35179]
[1777334054404,32.71,77391.79,1.1,0.34995,0.00024,17.35179]
[1777334054425,32.71,77387.72,1.1,0.34897,0.00024,17.33297]
[1777334054442,32.71,77387.72,1.1,0.34897,0.00024,17.33297]
[1777334055007,32.71,77379.44,1.1,0.34697,0.00024,17.29455]
[1777334057264,32.71,77374.01,1.1,0.34565,0.00024,17.26893]
[1777334061239,32.71,77373.31,1.1,0.34548,0.00024,17.26554]
[1777334061278,32.71,77373.31,1.1,0.34548,0.00024,17.26554]
[1777334061339,32.71,77373.31,1.1,0.34548,0.00024,17.26554]
[1777334061391,32.7,77371.99,1.1,0.34516,0.00024,17.25926]
[1777334061716,32.7,77371.99,1.1,0.34516,0.00024,17.25926]
[1777334062398,32.7,77381.91,1.1,0.34755,0.00024,17.30572]
[1777334064399,32.71,77392.46,1.1,0.35009,0.00024,17.35449]
[1777334068243,32.71,77387.49,1.1,0.3489,0.00024,17.33165]
[1777334071125,32.71,77387.57,1.1,0.34892,0.00024,17.33204]
[1777334071156,32.71,77387.57,1.1,0.34892,0.00024,17.33204]
[1777334071353,32.71,77385.62,1.1,0.34841,0.00024,17.31785]
[1777334072112,32.71,77385.62,1.1,0.34841,0.00024,17.31785]
[1777334072138,32.71,77385.62,1.1,0.34841,0.00024,17.31785]
[1777334072213,32.71,77385.72,1.1,0.34843,0.00024,17.31833]
[1777334074911,32.71,77393.71,1.1,0.35037,0.00024,17.35515]
[1777334079950,32.71,77395.36,1.1,0.35077,0.00024,17.36274]
[1777334084985,32.71,77394.15,1.1,0.35048,0.00024,17.35729]
[1777334085456,32.71,77394.15,1.1,0.35048,0.00024,17.35729]
[1777334085532,32.71,77394.15,1.1,0.35048,0.00024,17.35729]
[1777334085588,32.71,77394.15,1.1,0.35048,0.00024,17.35729]
[1777334085629,32.71,77394.15,1.1,0.35048,0.00024,17.35729]
[1777334085994,32.71,77400.29,1.1,0.35197,0.00024,17.38529]
[1777334086905,32.71,77400.29,1.1,0.35197,0.00024,17.38529]
[1777334086926,32.71,77400.29,1.1,0.35197,0.00024,17.38529]
[1777334087287,32.71,77400.29,1.1,0.35197,0.00024,17.38529]
[1777334087319,32.71,77400.29,1.1,0.35197,0.00024,17.38529]
[1777334087631,32.71,77401.57,1.1,0.35228,0.00024,17.3911]
[1777334087733,32.71,77401.57,1.1,0.35228,0.00024,17.3911]
[1777334087946,32.71,77401.57,1.1,0.35228,0.00024,17.3911]
[1777334088064,32.71,77401.57,1.1,0.35228,0.00024,17.3911]
[1777334088113,32.71,77420.07,1.1,0.35677,0.00024,17.47379]
[1777334089486,32.71,77423.61,1.1,0.35763,0.00024,17.48941]
[1777334090250,32.71,77424.23,1.1,0.35778,0.00024,17.49211]
[1777334091442,32.71,77424.23,1.1,0.35778,0.00024,17.49211]
[1777334092013,32.71,77424.23,1.1,0.35778,0.00024,17.49211]
[1777334093465,32.71,77423.88,1.1,0.3577,0.00024,17.49055]
[1777334093489,32.71,77423.88,1.1,0.3577,0.00024,17.49055]
[1777334094049,32.71,77422.88,1.1,0.35745,0.00024,17.48614]
[1777334094542,32.71,77422.88,1.1,0.35745,0.00024,17.48614]
[1777334095001,32.71,77422.88,1.1,0.35745,0.00024,17.48614]
[1777334095133,32.71,77422.88,1.1,0.35745,0.00024,17.48614]
[1777334095162,32.71,77422.88,1.1,0.35745,0.00024,17.48614]
[1777334095266,32.71,77424.21,1.1,0.35778,0.00024,17.49196]
[1777334097268,32.71,77424.21,1.1,0.35777,0.00024,17.49194]
[1777334097293,32.71,77424.21,1.1,0.35777,0.00024,17.49194]
[1777334097369,32.71,77427.01,1.1,0.35846,0.00024,17.50421]
[1777334102105,32.71,77432.33,1.1,0.35976,0.00024,17.52741]
[1777334105630,32.71,77431.22,1.1,0.35949,0.00024,17.52262]
[1777334105646,32.71,77431.22,1.1,0.35949,0.00024,17.52262]
[1777334106135,32.71,77431.34,1.1,0.35952,0.00024,17.52316]
[1777334108184,32.71,77431.71,1.1,0.35961,0.00024,17.52479]
[1777334108215,32.71,77431.71,1.1,0.35961,0.00024,17.52479]
[1777334108253,32.71,77428.19,1.1,0.35876,0.00024,17.50953]
[1777334109311,32.71,77428.19,1.1,0.35876,0.00024,17.50953]
[1777334109379,32.71,77425.53,1.1,0.35811,0.00024,17.49793]
[1777334111029,32.71,77425.53,1.1,0.35811,0.00024,17.49793]
[1777334111394,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334111640,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334111666,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334111712,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334112178,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334112684,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334112776,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334112861,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334112893,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334112934,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334113011,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334113426,32.71,77419.74,1.1,0.3567,0.00024,17.47254]
[1777334113435,32.71,77413.04,1.1,0.35507,0.00024,17.44285]
[1777334114156,32.71,77413.04,1.1,0.35507,0.00024,17.44285]
[1777334114379,32.71,77401.65,1.1,0.35231,0.00024,17.39168]
[1777334115811,32.71,77401.65,1.1,0.35231,0.00024,17.39168]
[1777334116064,32.71,77401.65,1.1,0.35231,0.00024,17.39168]
[1777334116098,32.71,77401.65,1.1,0.35231,0.00024,17.39168]
[1777334116426,32.71,77400.93,1.1,0.35213,0.00024,17.38841]
[1777334117786,32.71,77398.73,1.1,0.3516,0.00024,17.37839]
[1777334118157,32.71,77398.73,1.1,0.3516,0.00024,17.37839]
[1777334118179,32.71,77398.73,1.1,0.3516,0.00024,17.37839]
[1777334118297,32.71,77394.98,1.1,0.35069,0.00024,17.36126]
[1777334121822,32.71,77393.14,1.1,0.35024,0.00024,17.35271]
[1777334122248,32.71,77393.16,1.1,0.35024,0.00024,17.35281]
[1777334126433,32.71,77388.9,1.1,0.34921,0.00024,17.33315]
[1777334126491,32.71,77387.03,1.1,0.34876,0.00024,17.32449]
[1777334127293,32.71,77387.03,1.1,0.34876,0.00024,17.32449]
[1777334128453,32.71,77387.03,1.1,0.34876,0.00024,17.32449]
[1777334128306,32.71,77397.87,1.1,0.35138,0.00024,17.3742]
[1777334128599,32.71,77397.87,1.1,0.35138,0.00024,17.3742]
[1777334128767,32.71,77397.87,1.1,0.35138,0.00024,17.3742]
[1777334128789,32.71,77397.87,1.1,0.35138,0.00024,17.3742]
[1777334129466,32.71,77397.87,1.1,0.35138,0.00024,17.3742]
[1777334129307,32.71,77401.07,1.1,0.35215,0.00024,17.38872]
[1777334130315,32.71,77403.58,1.1,0.35276,0.00024,17.40008]
[1777334134343,32.71,77409.14,1.1,0.35407,0.00024,17.41987]
[1777334136508,32.71,77408.19,1.1,0.35384,0.00024,17.4156]
[1777334141914,32.71,77407.82,1.1,0.35375,0.00024,17.41404]
[1777334143326,32.71,77407.76,1.1,0.35374,0.00024,17.4138]
[1777334143367,32.71,77407.76,1.1,0.35374,0.00024,17.4138]
[1777334143426,32.71,77409.22,1.1,0.3541,0.00024,17.42038]
[1777334148440,32.71,77410.99,1.1,0.35453,0.00024,17.42841]
[1777334151853,32.71,77410.13,1.1,0.35433,0.00024,17.42463]
[1777334151883,32.71,77410.13,1.1,0.35433,0.00024,17.42463]
[1777334152160,32.71,77410.13,1.1,0.35433,0.00024,17.42463]
[1777334152468,32.71,77406.03,1.1,0.35333,0.00024,17.40625]
[1777334156178,32.71,77406.02,1.1,0.35334,0.00024,17.40631]
[1777334156808,32.71,77405.5,1.1,0.35321,0.00024,17.404]
[1777334156823,32.71,77405.5,1.1,0.35321,0.00024,17.404]
[1777334156830,32.71,77405.5,1.1,0.35321,0.00024,17.404]
[1777334157505,32.71,77405.2,1.1,0.35314,0.00024,17.40269]
[1777334160254,32.71,77400.63,1.1,0.35203,0.00024,17.38201]
[1777334160296,32.71,77400.63,1.1,0.35203,0.00024,17.38201]
[1777334160526,32.71,77400.78,1.1,0.35207,0.00024,17.38269]
[1777334162253,32.71,77399.16,1.1,0.35168,0.00024,17.37534]
[1777334162354,32.71,77393.61,1.1,0.35033,0.00024,17.35002]
[1777334167634,32.71,77397.61,1.1,0.3513,0.00024,17.36832]
[1777334173618,32.71,77398.68,1.1,0.35156,0.00024,17.37321]
[1777334179447,32.71,77395.72,1.1,0.35085,0.00024,17.35976]
[1777334184287,32.72,77394.15,1.1,0.35047,0.00024,17.35264]
[1777334189348,32.72,77390.41,1.1,0.34957,0.00024,17.33554]
[1777334191174,32.72,77389.63,1.1,0.34938,0.00024,17.33196]
[1777334196779,32.72,77386.72,1.1,0.34864,0.00024,17.31337]
[1777334201313,32.72,77385.54,1.1,0.34836,0.00024,17.30793]
[1777334201325,32.72,77385.54,1.1,0.34836,0.00024,17.30793]
[1777334206848,32.72,77382.64,1.1,0.34766,0.00024,17.29455]
[1777334211884,32.72,77382.35,1.1,0.3476,0.00024,17.29325]
[1777334216918,32.72,77379.9,1.1,0.34701,0.00024,17.28189]
[1777334221953,32.72,77376.27,1.1,0.34614,0.00024,17.26499]
[1777334226989,32.72,77374.36,1.1,0.34568,0.00024,17.25612]
[1777334228237,32.72,77374.36,1.1,0.34568,0.00024,17.25612]
[1777334228337,32.72,77374.36,1.1,0.34568,0.00024,17.25612]
[1777334228456,32.72,77374.36,1.1,0.34568,0.00024,17.25612]
[1777334228518,32.72,77374.36,1.1,0.34568,0.00024,17.25612]
[1777334228539,32.72,77374.36,1.1,0.34568,0.00024,17.25612]
[1777334228574,32.72,77372.62,1.1,0.34526,0.00024,17.24797]
[1777334228629,32.72,77372.62,1.1,0.34526,0.00024,17.24797]
[1777334229031,32.72,77372.62,1.1,0.34526,0.00024,17.24797]
[1777334229385,32.72,77398.4,1.1,0.35149,0.00024,17.3673]
[1777334229893,32.72,77398.4,1.1,0.35149,0.00024,17.3673]
[1777334230000,32.72,77398.4,1.1,0.35149,0.00024,17.3673]
[1777334230320,32.72,77401.96,1.1,0.35235,0.00024,17.38345]
[1777334230757,32.72,77401.96,1.1,0.35235,0.00024,17.38345]
[1777334230873,32.72,77401.96,1.1,0.35235,0.00024,17.38345]
[1777334230890,32.72,77401.96,1.1,0.35235,0.00024,17.38345]
[1777334231422,32.72,77401.96,1.1,0.35235,0.00024,17.38345]
[1777334231440,32.72,77401.96,1.1,0.35235,0.00024,17.38345]
[1777334231586,32.72,77401.96,1.1,0.35235,0.00024,17.38345]
[1777334231517,32.72,77391.7,1.1,0.34986,0.00024,17.33664]
[1777334232180,32.72,77391.7,1.1,0.34986,0.00024,17.33664]
[1777334232538,32.72,77384.56,1.1,0.34814,0.00024,17.30369]
[1777334233198,32.72,77384.56,1.1,0.34814,0.00024,17.30369]
[1777334233224,32.72,77384.56,1.1,0.34814,0.00024,17.30369]
[1777334233446,32.72,77384.25,1.1,0.34806,0.00024,17.30226]
[1777334233969,32.72,77384.25,1.1,0.34806,0.00024,17.30226]
[1777334233995,32.72,77384.25,1.1,0.34806,0.00024,17.30226]
[1777334234006,32.72,77384.25,1.1,0.34806,0.00024,17.30226]
[1777334234465,32.72,77384.14,1.1,0.34804,0.00024,17.30172]
[1777334235609,32.72,77383.53,1.1,0.34789,0.00024,17.29888]
[1777334236312,32.72,77383.53,1.1,0.34789,0.00024,17.29888]
[1777334236361,32.72,77384.28,1.1,0.34807,0.00024,17.30236]
[1777334237949,32.72,77384.28,1.1,0.34807,0.00024,17.30236]
[1777334237988,32.72,77384.28,1.1,0.34807,0.00024,17.30236]
[1777334238057,32.72,77384.28,1.1,0.34807,0.00024,17.30236]
[1777334238518,32.72,77379.16,1.1,0.34683,0.00024,17.27853]
[1777334244317,32.72,77375.95,1.1,0.34606,0.00024,17.26347]
[1777334250151,32.72,77371.55,1.1,0.34499,0.00024,17.24258]
[1777334252395,32.72,77370.11,1.1,0.3446,0.00024,17.23049]
[1777334254218,32.72,77367.5,1.1,0.34397,0.00024,17.21806]
[1777334258508,32.71,77364.88,1.1,0.34333,0.00024,17.20552]
[1777334258519,32.71,77364.88,1.1,0.34333,0.00024,17.20552]
[1777334259972,32.71,77364.57,1.1,0.34325,0.00024,17.20398]
[1777334259993,32.71,77364.57,1.1,0.34325,0.00024,17.20398]
[1777334260222,32.71,77360.07,1.1,0.34217,0.00024,17.18247]
[1777334261591,32.71,77360.07,1.1,0.34217,0.00024,17.18247]
[1777334261618,32.71,77360.07,1.1,0.34217,0.00024,17.18247]
[1777334262235,32.71,77357.28,1.1,0.3415,0.00024,17.16906]
[1777334266575,32.71,77356.27,1.1,0.34125,0.00024,17.16417]
[1777334266613,32.71,77356.27,1.1,0.34125,0.00024,17.16417]
[1777334267565,32.71,77355.62,1.1,0.3411,0.00024,17.16103]
[1777334267591,32.71,77355.62,1.1,0.3411,0.00024,17.16103]
[1777334267272,32.71,77355.71,1.1,0.34112,0.00024,17.16145]
[1777334268077,32.71,77355.71,1.1,0.34112,0.00024,17.16145]
[1777334268090,32.71,77355.71,1.1,0.34112,0.00024,17.16145]
[1777334268195,32.71,77355.71,1.1,0.34112,0.00024,17.16145]
[1777334272558,32.71,77354.42,1.1,0.34081,0.00024,17.15519]
[1777334272635,32.71,77352.78,1.1,0.34041,0.00024,17.14726]
[1777334274320,32.71,77344.59,1.1,0.33845,0.00024,17.10747]
[1777334277579,32.71,77343.89,1.1,0.33828,0.00024,17.10394]
[1777334282529,32.71,77346.93,1.1,0.339,0.00024,17.11854]
[1777334283603,32.71,77346.96,1.1,0.339,0.00024,17.11866]
[1777334284272,32.71,77346.91,1.1,0.33899,0.00024,17.11838]
[1777334284936,32.71,77342.66,1.1,0.33797,0.00024,17.09762]
[1777334290434,32.71,77337.68,1.1,0.33678,0.00024,17.07315]
[1777334291317,32.71,77337.68,1.1,0.33678,0.00024,17.07315]
[1777334291507,32.71,77336.25,1.1,0.33644,0.00024,17.0661]
[1777334293113,32.71,77335.79,1.1,0.33633,0.00024,17.06383]
[1777334293128,32.71,77335.79,1.1,0.33633,0.00024,17.06383]
[1777334293460,32.71,77335.61,1.1,0.33629,0.00024,17.06294]
[1777334298489,32.7,77332.93,1.1,0.33564,0.00024,17.04951]
[1777334304921,32.7,77329.41,1.1,0.33479,0.00024,17.03191]
[1777334310574,32.7,77328.27,1.1,0.33451,0.00024,17.02599]
[1777334315610,32.7,77326.68,1.1,0.33408,0.00024,17.01263]
[1777334320644,32.7,77325.91,1.1,0.33389,0.00024,17.00865]
[1777334321115,32.7,77325.91,1.1,0.33389,0.00024,17.00865]
[1777334321596,32.7,77325.91,1.1,0.33389,0.00024,17.00865]
[1777334321613,32.7,77325.91,1.1,0.33389,0.00024,17.00865]
[1777334321653,32.7,77325.82,1.1,0.33387,0.00024,17.00817]
[1777334322552,32.7,77325.82,1.1,0.33387,0.00024,17.00817]
[1777334322576,32.7,77325.82,1.1,0.33387,0.00024,17.00817]
[1777334322659,32.7,77325.52,1.1,0.33379,0.00024,17.00665]
[1777334327694,32.7,77325.52,1.1,0.33379,0.00024,17.00649]
[1777334329855,32.7,77324.81,1.1,0.33361,0.00024,17.00287]
[1777334329874,32.7,77324.81,1.1,0.33361,0.00024,17.00287]
[1777334330714,32.7,77325.18,1.1,0.3337,0.00024,17.00469]
[1777334335396,32.69,77317.52,1.1,0.33187,0.00024,16.96608]
[1777334338680,32.69,77324.32,1.1,0.33348,0.00024,17.00017]
[1777334344235,32.69,77323.56,1.1,0.33329,0.00024,16.99617]
[1777334344263,32.69,77323.56,1.1,0.33329,0.00024,16.99617]
[1777334344337,32.69,77324.76,1.1,0.33358,0.00024,17.00218]
[1777334350855,32.69,77324.29,1.1,0.33345,0.00024,16.99954]
[1777334353406,32.69,77323.82,1.1,0.33334,0.00024,16.99714]
[1777334354009,32.69,77323.27,1.1,0.3332,0.00024,16.9943]
[1777334354453,32.69,77323.27,1.1,0.3332,0.00024,16.9943]
[1777334354490,32.69,77323.27,1.1,0.3332,0.00024,16.9943]
[1777334354522,32.69,77323.27,1.1,0.3332,0.00024,16.9943]
[1777334354535,32.69,77323.27,1.1,0.3332,0.00024,16.9943]
[1777334354624,32.69,77323.56,1.1,0.33327,0.00024,16.99571]
[1777334355456,32.69,77323.56,1.1,0.33327,0.00024,16.99571]
[1777334355541,32.69,77323.56,1.1,0.33327,0.00024,16.99571]
[1777334355557,32.69,77327.57,1.1,0.33422,0.00024,17.01573]
[1777334356041,32.69,77327.57,1.1,0.33422,0.00024,17.01573]
[1777334356143,32.69,77333.57,1.1,0.33565,0.00024,17.04556]
[1777334357461,32.69,77333.57,1.1,0.33565,0.00024,17.04556]
[1777334357600,32.69,77333.57,1.1,0.33565,0.00024,17.04556]
[1777334358075,32.69,77333.98,1.1,0.33575,0.00024,17.04755]
[1777334358462,32.69,77333.98,1.1,0.33575,0.00024,17.04755]
[1777334363946,32.68,77336.16,1.1,0.33626,0.00024,17.05818]
[1777334366492,32.68,77337.33,1.1,0.33654,0.00024,17.06393]
[1777334366551,32.68,77337.33,1.1,0.33654,0.00024,17.06393]
[1777334366586,32.68,77337.33,1.1,0.33654,0.00024,17.06393]
[1777334366614,32.68,77334.19,1.1,0.33579,0.00024,17.04837]
[1777334372003,32.68,77333.24,1.1,0.33552,0.00024,17.03836]
[1777334380276,32.68,77334.83,1.1,0.33589,0.00024,17.04612]
[1777334384089,32.68,77342.8,1.1,0.33778,0.00024,17.08505]
[1777334389124,32.68,77343.11,1.1,0.33785,0.00024,17.08649]
[1777334394158,32.68,77342.89,1.1,0.33779,0.00024,17.08533]
[1777334398106,32.68,77343.38,1.1,0.3379,0.00024,17.0876]
[1777334401498,32.67,77346.31,1.1,0.3386,0.00024,17.10177]
[1777334403482,32.67,77346.31,1.1,0.3386,0.00024,17.10174]
[1777334404646,32.67,77350.15,1.1,0.33951,0.00024,17.1204]
[1777334404748,32.67,77351.27,1.1,0.33978,0.00024,17.12581]
[1777334410764,32.67,77347.79,1.1,0.33894,0.00024,17.10877]
[1777334415775,32.67,77345.71,1.1,0.33844,0.00024,17.09856]
[1777334416791,32.67,77345.62,1.1,0.33842,0.00024,17.09811]
[1777334417608,32.67,77344.51,1.1,0.33815,0.00024,17.09267]
[1777334417710,32.67,77339.25,1.1,0.33689,0.00024,17.06685]
[1777334418176,32.67,77339.25,1.1,0.33689,0.00024,17.06685]
[1777334418182,32.67,77339.25,1.1,0.33689,0.00024,17.06685]
[1777334418197,32.67,77339.25,1.1,0.33689,0.00024,17.06685]
[1777334418456,32.67,77339.25,1.1,0.33689,0.00024,17.06685]
[1777334418483,32.67,77339.25,1.1,0.33689,0.00024,17.06685]
[1777334420824,32.67,77339.17,1.1,0.33687,0.00024,17.06647]
[1777334426388,32.67,77339.13,1.1,0.33686,0.00024,17.06625]
[1777334431420,32.67,77338.8,1.1,0.33674,0.00024,17.05929]
[1777334432543,32.67,77338.8,1.1,0.33674,0.00024,17.05929]
[1777334433903,32.67,77338.53,1.1,0.33667,0.00024,17.05794]
[1777334433928,32.67,77338.53,1.1,0.33667,0.00024,17.05794]
[1777334434442,32.67,77338.16,1.1,0.33659,0.00024,17.05611]
[1777334436213,32.67,77335.14,1.1,0.33586,0.00024,17.04118]
[1777334436301,32.67,77335.14,1.1,0.33586,0.00024,17.04118]
[1777334436311,32.67,77335.14,1.1,0.33586,0.00024,17.04118]
[1777334436456,32.67,77334.27,1.1,0.33565,0.00024,17.03684]
[1777334438471,32.67,77326.2,1.1,0.33373,0.00024,16.99665]
[1777334439018,32.67,77326.2,1.1,0.33373,0.00024,16.99665]
[1777334439477,32.67,77326.49,1.1,0.3338,0.00024,16.9981]
[1777334442074,32.67,77324.94,1.1,0.33343,0.00024,16.99032]
[1777334442100,32.67,77324.94,1.1,0.33343,0.00024,16.99032]
[1777334442499,32.67,77323.12,1.1,0.33299,0.00024,16.98119]
[1777334443506,32.67,77315.53,1.1,0.33119,0.00024,16.94288]
[1777334443977,32.67,77315.53,1.1,0.33119,0.00024,16.94288]
[1777334444512,32.67,77316.86,1.1,0.3315,0.00024,16.94958]
[1777334446157,32.67,77316.13,1.1,0.33133,0.00024,16.94585]
[1777334446853,32.67,77316.13,1.1,0.33133,0.00024,16.94585]
[1777334451005,32.67,77312.44,1.1,0.33044,0.00024,16.92682]
[1777334451019,32.67,77312.44,1.1,0.33044,0.00024,16.92682]
[1777334451044,32.67,77312.44,1.1,0.33044,0.00024,16.92682]
[1777334451077,32.67,77312.44,1.1,0.33044,0.00024,16.92682]
[1777334451091,32.67,77312.44,1.1,0.33044,0.00024,16.92682]
[1777334451561,32.66,77315.2,1.1,0.33109,0.00024,16.94079]
[1777334452568,32.66,77308.19,1.1,0.32942,0.00024,16.90508]
[1777334457603,32.66,77305.56,1.1,0.32879,0.00024,16.8915]
[1777334459488,32.66,77304.37,1.1,0.32851,0.00024,16.8854]
[1777334459522,32.66,77304.37,1.1,0.32851,0.00024,16.8854]
[1777334459617,32.66,77304.27,1.1,0.32849,0.00024,16.88489]
[1777334460261,32.66,77304.27,1.1,0.32849,0.00024,16.88489]
[1777334460360,32.66,77304.27,1.1,0.32849,0.00024,16.88489]
[1777334460411,32.66,77304.27,1.1,0.32849,0.00024,16.88489]
[1777334460623,32.66,77304.08,1.1,0.32844,0.00024,16.88392]
[1777334461167,32.66,77304.08,1.1,0.32844,0.00024,16.88392]
[1777334461242,32.66,77304.08,1.1,0.32844,0.00024,16.88392]
[1777334461260,32.66,77304.08,1.1,0.32844,0.00024,16.88392]
[1777334461692,32.66,77304.0,1.1,0.32842,0.00024,16.88351]
[1777334467622,32.66,77303.05,1.1,0.3282,0.00024,16.87859]
[1777334473023,32.66,77299.09,1.1,0.32726,0.00024,16.85821]
[1777334473042,32.66,77299.09,1.1,0.32726,0.00024,16.85821]
[1777334473056,32.66,77299.09,1.1,0.32726,0.00024,16.85821]
[1777334473715,32.66,77298.37,1.1,0.32709,0.00024,16.8545]
[1777334474875,32.66,77298.37,1.1,0.32709,0.00024,16.8545]
[1777334474727,32.66,77291.95,1.1,0.32557,0.00024,16.8212]
[1777334474951,32.66,77291.95,1.1,0.32557,0.00024,16.8212]
[1777334475736,32.66,77291.17,1.1,0.32539,0.00024,16.81712]
[1777334476740,32.66,77282.19,1.1,0.32327,0.00024,16.77015]
[1777334477076,32.66,77282.19,1.1,0.32327,0.00024,16.77015]
[1777334477101,32.66,77282.19,1.1,0.32327,0.00024,16.77015]
[1777334477851,32.66,77279.84,1.1,0.32272,0.00024,16.7578]
[1777334478582,32.66,77279.84,1.1,0.32272,0.00024,16.7578]
[1777334478824,32.66,77279.84,1.1,0.32272,0.00024,16.7578]
[1777334478855,32.66,77282.19,1.1,0.32328,0.00024,16.7702]
[1777334479288,32.66,77282.19,1.1,0.32328,0.00024,16.7702]
[1777334479862,32.66,77289.12,1.1,0.32491,0.00024,16.80652]
[1777334481586,32.66,77289.12,1.1,0.32491,0.00024,16.80656]
[1777334481615,32.66,77289.12,1.1,0.32491,0.00024,16.80656]
[1777334481624,32.66,77289.12,1.1,0.32491,0.00024,16.80656]
[1777334481632,32.66,77289.12,1.1,0.32491,0.00024,16.80656]
[1777334481775,32.66,77291.52,1.1,0.32548,0.00024,16.81905]
[1777334484793,32.67,77285.83,1.1,0.32414,0.00024,16.78947]
[1777334486497,32.67,77283.54,1.1,0.3236,0.00024,16.77753]
[1777334486522,32.67,77283.54,1.1,0.3236,0.00024,16.77753]
[1777334486529,32.67,77283.54,1.1,0.3236,0.00024,16.77753]
[1777334487470,32.67,77284.49,1.1,0.32383,0.00024,16.78257]
[1777334487496,32.67,77284.49,1.1,0.32383,0.00024,16.78257]
[1777334487814,32.67,77284.34,1.1,0.3238,0.00024,16.78184]
[1777334488187,32.67,77284.34,1.1,0.3238,0.00024,16.78184]
[1777334488211,32.67,77284.34,1.1,0.3238,0.00024,16.78184]
[1777334488821,32.67,77283.89,1.1,0.32369,0.00024,16.77954]
[1777334488916,32.67,77283.89,1.1,0.32369,0.00024,16.77954]
[1777334488941,32.67,77283.89,1.1,0.32369,0.00024,16.77954]
[1777334488958,32.67,77283.89,1.1,0.32369,0.00024,16.77954]
[1777334489058,32.67,77283.89,1.1,0.32369,0.00024,16.77954]
[1777334489389,32.67,77283.89,1.1,0.32369,0.00024,16.77954]
[1777334489828,32.67,77286.86,1.1,0.3244,0.00024,16.79515]
[1777334490835,32.67,77297.93,1.1,0.32701,0.00024,16.85276]
[1777334491427,32.67,77297.93,1.1,0.32701,0.00024,16.85276]
[1777334491457,32.67,77297.93,1.1,0.32701,0.00024,16.85276]
[1777334491475,32.67,77297.93,1.1,0.32701,0.00024,16.85276]
[1777334491521,32.67,77297.93,1.1,0.32701,0.00024,16.85276]
[1777334491842,32.67,77298.25,1.1,0.32704,0.00024,16.8491]
[1777334492490,32.67,77298.25,1.1,0.32704,0.00024,16.8491]
[1777334492507,32.67,77298.25,1.1,0.32704,0.00024,16.8491]
[1777334492516,32.67,77298.25,1.1,0.32704,0.00024,16.8491]
[1777334492851,32.67,77304.44,1.1,0.32851,0.00024,16.88106]
[1777334492908,32.67,77304.44,1.1,0.32851,0.00024,16.88106]
[1777334493209,32.67,77304.44,1.1,0.32851,0.00024,16.88106]
[1777334493248,32.67,77304.44,1.1,0.32851,0.00024,16.88106]
[1777334493855,32.67,77309.61,1.1,0.32974,0.00024,16.90757]
[1777334494658,32.67,77309.61,1.1,0.32974,0.00024,16.90757]
[1777334494889,32.67,77310.85,1.1,0.33004,0.00024,16.91394]
[1777334495541,32.67,77310.85,1.1,0.33004,0.00024,16.91394]
[1777334495569,32.67,77310.85,1.1,0.33004,0.00024,16.91394]
[1777334495574,32.67,77310.85,1.1,0.33004,0.00024,16.91394]
[1777334495578,32.67,77310.85,1.1,0.33004,0.00024,16.91394]
[1777334495622,32.67,77310.85,1.1,0.33004,0.00024,16.91394]
[1777334495893,32.67,77308.55,1.1,0.3295,0.00024,16.90224]
[1777334498794,32.67,77312.21,1.1,0.33037,0.00024,16.92094]
[1777334498891,32.67,77312.21,1.1,0.33037,0.00024,16.92094]
[1777334498936,32.67,77312.38,1.1,0.33041,0.00024,16.92188]
[1777334499757,32.67,77312.38,1.1,0.33041,0.00024,16.92188]
[1777334499788,32.67,77312.38,1.1,0.33041,0.00024,16.92188]
[1777334500100,32.67,77315.76,1.1,0.33121,0.00024,16.93906]
[1777334500468,32.67,77315.76,1.1,0.33121,0.00024,16.93906]
[1777334500740,32.67,77315.76,1.1,0.33121,0.00024,16.93906]
[1777334500772,32.67,77315.76,1.1,0.33121,0.00024,16.93906]
[1777334500903,32.67,77315.76,1.1,0.33121,0.00024,16.93906]
[1777334500903,32.67,77320.29,1.1,0.3323,0.00024,16.96202]
[1777334501233,32.67,77329.29,1.1,0.33444,0.00024,17.00713]
[1777334503950,32.67,77330.87,1.1,0.33482,0.00024,17.01516]
[1777334508985,32.68,77330.04,1.1,0.33464,0.00024,17.01127]
[1777334510725,32.68,77330.04,1.1,0.33464,0.00024,17.01127]
[1777334510734,32.68,77330.04,1.1,0.33464,0.00024,17.01127]
[1777334510742,32.68,77330.04,1.1,0.33464,0.00024,17.01127]
[1777334510826,32.68,77331.23,1.1,0.33493,0.00024,17.0173]
[1777334511051,32.68,77331.23,1.1,0.33493,0.00024,17.0173]
[1777334511133,32.68,77329.63,1.1,0.33455,0.00024,17.00934]
[1777334512450,32.68,77323.45,1.1,0.33307,0.00024,16.97845]
[1777334518048,32.68,77325.33,1.1,0.33353,0.00024,16.98808]
[1777334522112,32.68,77330.57,1.1,0.33479,0.00024,17.01434]
[1777334525352,32.68,77330.66,1.1,0.33481,0.00024,17.01481]
[1777334525380,32.68,77330.66,1.1,0.33481,0.00024,17.01481]
[1777334525468,32.68,77329.23,1.1,0.33447,0.00024,17.00769]
[1777334526851,32.68,77321.48,1.1,0.33262,0.00024,16.96888]
[1777334532147,32.68,77320.87,1.1,0.33248,0.00024,16.96593]
[1777334535168,32.68,77326.61,1.1,0.33385,0.00024,16.99478]
[1777334538537,32.68,77324.59,1.1,0.33337,0.00024,16.98469]
[1777334538562,32.68,77324.59,1.1,0.33337,0.00024,16.98469]
[1777334538638,32.68,77324.01,1.1,0.33323,0.00024,16.9818]
[1777334543642,32.68,77322.55,1.1,0.33289,0.00024,16.97453]
[1777334543657,32.68,77322.55,1.1,0.33289,0.00024,16.97453]
[1777334543743,32.68,77320.61,1.1,0.33243,0.00024,16.96479]
[1777334544312,32.68,77320.61,1.1,0.33243,0.00024,16.96479]
[1777334544337,32.68,77320.61,1.1,0.33243,0.00024,16.96479]
[1777334544438,32.68,77320.5,1.1,0.3324,0.00024,16.96424]
[1777334547868,32.68,77319.07,1.1,0.33206,0.00024,16.95707]
[1777334548505,32.68,77319.07,1.1,0.33207,0.00024,16.9571]
[1777334548662,32.68,77319.07,1.1,0.33207,0.00024,16.9571]
[1777334549384,32.68,77320.29,1.1,0.33236,0.00024,16.96326]
[1777334549478,32.68,77323.06,1.1,0.33302,0.00024,16.97719]
[1777334555308,32.68,77323.89,1.1,0.33317,0.00024,16.97606]
[1777334556817,32.68,77323.89,1.1,0.33317,0.00024,16.97606]
[1777334556864,32.68,77323.89,1.1,0.33317,0.00024,16.97606]
[1777334556871,32.69,77325.24,1.1,0.33349,0.00024,16.98288]
[1777334557428,32.69,77330.42,1.1,0.33473,0.00024,17.00874]
[1777334559924,32.69,77330.42,1.1,0.33473,0.00024,17.00882]
[1777334559944,32.69,77330.42,1.1,0.33473,0.00024,17.00882]
[1777334560796,32.69,77332.02,1.1,0.33512,0.00024,17.01683]
[1777334560877,32.69,77331.82,1.1,0.33508,0.00024,17.01594]
[1777334561526,32.69,77331.82,1.1,0.33508,0.00024,17.01594]
[1777334561587,32.69,77331.4,1.1,0.33498,0.00024,17.01386]
[1777334567684,32.69,77330.23,1.1,0.33471,0.00024,17.00831]
[1777334568351,32.69,77330.04,1.1,0.33467,0.00024,17.00748]
[1777334570029,32.69,77330.15,1.1,0.3347,0.00024,17.00808]
[1777334575264,32.7,77330.2,1.1,0.33473,0.00024,17.00861]
[1777334575450,32.7,77331.3,1.1,0.33499,0.00024,17.01413]
[1777334576728,32.7,77325.48,1.1,0.33361,0.00024,16.98522]
[1777334579254,32.7,77323.89,1.1,0.33323,0.00024,16.97733]
[1777334579276,32.7,77323.89,1.1,0.33323,0.00024,16.97733]
[1777334579932,32.7,77323.89,1.1,0.33323,0.00024,16.97733]
[1777334581669,32.7,77323.08,1.1,0.33305,0.00024,16.97343]
[1777334581681,32.7,77323.08,1.1,0.33305,0.00024,16.97343]
[1777334581766,32.7,77322.16,1.1,0.33284,0.00024,16.96895]
[1777334582964,32.7,77322.16,1.1,0.33284,0.00024,16.96895]
[1777334582606,32.7,77329.42,1.1,0.33457,0.00024,17.00525]
[1777334583536,32.7,77329.42,1.1,0.33457,0.00024,17.00525]
[1777334583562,32.7,77329.42,1.1,0.33457,0.00024,17.00525]
[1777334583576,32.7,77329.42,1.1,0.33457,0.00024,17.00525]
[1777334583611,32.7,77334.03,1.1,0.33567,0.00024,17.02822]
[1777334584152,32.7,77334.03,1.1,0.33567,0.00024,17.02822]
[1777334584183,32.7,77334.03,1.1,0.33567,0.00024,17.02822]
[1777334584862,32.7,77334.27,1.1,0.33573,0.00024,17.0295]
[1777334585869,32.7,77334.27,1.1,0.33573,0.00024,17.0295]
[1777334585952,32.7,77334.27,1.1,0.33573,0.00024,17.0295]
[1777334585944,32.7,77332.75,1.1,0.33537,0.00024,17.022]
[1777334587887,32.7,77320.11,1.1,0.33236,0.00024,16.95892]
[1777334590661,32.7,77314.43,1.1,0.33101,0.00024,16.93028]
[1777334591883,32.7,77314.43,1.1,0.33101,0.00024,16.93028]
[1777334592406,32.7,77314.98,1.1,0.33115,0.00024,16.93312]
[1777334592549,32.7,77314.98,1.1,0.33115,0.00024,16.93312]
[1777334592577,32.7,77314.98,1.1,0.33115,0.00024,16.93312]
[1777334592646,32.7,77314.98,1.1,0.33115,0.00024,16.93312]
[1777334592814,32.7,77311.54,1.1,0.33033,0.00024,16.9157]
[1777334593029,32.7,77311.54,1.1,0.33033,0.00024,16.9157]
[1777334593534,32.7,77311.54,1.1,0.33033,0.00024,16.9157]
[1777334593560,32.7,77311.54,1.1,0.33033,0.00024,16.9157]
[1777334593930,32.7,77293.13,1.1,0.32598,0.00024,16.82121]
[1777334595003,32.7,77285.81,1.1,0.32425,0.00024,16.78312]
[1777334595069,32.7,77285.81,1.1,0.32425,0.00024,16.78312]
[1777334595085,32.7,77285.81,1.1,0.32425,0.00024,16.78312]
[1777334595121,32.7,77285.81,1.1,0.32425,0.00024,16.78312]
[1777334595128,32.7,77285.81,1.1,0.32425,0.00024,16.78312]
[1777334595898,32.7,77285.81,1.1,0.32425,0.00024,16.78312]
[1777334595930,32.7,77285.81,1.1,0.32425,0.00024,16.78312]
[1777334597606,32.71,77280.95,1.1,0.32311,0.00024,16.75768]
[1777334597971,32.71,77280.95,1.1,0.32311,0.00024,16.75768]
[1777334598541,32.71,77283.4,1.1,0.32369,0.00024,16.77065]
[1777334602021,32.71,77279.79,1.1,0.32285,0.00024,16.75185]
[1777334604886,32.71,77278.39,1.1,0.32253,0.00024,16.7446]
[1777334606080,32.71,77281.91,1.1,0.32336,0.00024,16.76324]
[1777334606668,32.71,77284.7,1.1,0.32402,0.00024,16.77792]
[1777334608294,32.71,77282.98,1.1,0.32362,0.00024,16.76902]
[1777334608682,32.71,77282.98,1.1,0.32362,0.00024,16.76902]
[1777334611704,32.71,77278.22,1.1,0.32247,0.00024,16.73896]
[1777334616845,32.72,77277.27,1.1,0.32226,0.00023,16.7343]
[1777334616857,32.72,77277.27,1.1,0.32226,0.00023,16.7343]
[1777334617669,32.72,77274.37,1.1,0.32159,0.00023,16.71908]
[1777334618175,32.72,77274.31,1.1,0.32158,0.00023,16.71886]
[1777334623447,32.72,77275.52,1.1,0.32188,0.00023,16.72574]
[1777334624553,32.72,77275.42,1.1,0.32186,0.00023,16.72531]
[1777334624557,32.72,77275.42,1.1,0.32186,0.00023,16.72531]
[1777334624568,32.72,77275.42,1.1,0.32186,0.00023,16.72531]
[1777334624795,32.72,77274.36,1.1,0.32162,0.00023,16.71981]
[1777334625114,32.72,77274.36,1.1,0.32162,0.00023,16.71981]
[1777334625135,32.72,77274.36,1.1,0.32162,0.00023,16.71981]
[1777334625362,32.72,77274.36,1.1,0.32162,0.00023,16.71981]
[1777334625374,32.72,77274.36,1.1,0.32162,0.00023,16.71981]
[1777334625382,32.72,77274.36,1.1,0.32162,0.00023,16.71981]
[1777334625803,32.73,77274.14,1.1,0.32157,0.00023,16.7187]
[1777334626809,32.73,77279.83,1.1,0.32291,0.00024,16.74878]
[1777334630577,32.73,77277.45,1.1,0.32236,0.00023,16.73651]
[1777334631974,32.73,77277.23,1.1,0.32231,0.00023,16.73535]
[1777334631983,32.73,77277.23,1.1,0.32231,0.00023,16.73535]
[1777334631992,32.73,77277.23,1.1,0.32231,0.00023,16.73535]
[1777334632851,32.73,77279.41,1.1,0.32284,0.00024,16.74709]
[1777334637957,32.73,77282.17,1.1,0.3235,0.00024,16.76187]
[1777334640419,32.74,77281.94,1.1,0.32346,0.00024,16.76089]
[1777334640530,32.74,77281.94,1.1,0.32346,0.00024,16.76089]
[1777334640626,32.74,77281.94,1.1,0.32346,0.00024,16.76089]
[1777334640636,32.74,77281.94,1.1,0.32346,0.00024,16.76089]
[1777334640717,32.74,77281.94,1.1,0.32346,0.00024,16.76089]
[1777334640907,32.74,77280.26,1.1,0.32306,0.00024,16.75216]
[1777334642921,32.74,77274.15,1.1,0.32164,0.00023,16.72018]
[1777334647956,32.74,77277.38,1.1,0.32241,0.00023,16.73746]
[1777334652990,32.74,77279.34,1.1,0.32288,0.00023,16.74795]
[1777334658026,32.74,77276.53,1.1,0.32223,0.00023,16.73343]
[1777334663061,32.75,77273.48,1.1,0.32154,0.00023,16.7178]
[1777334665081,32.75,77273.52,1.1,0.32156,0.00023,16.71823]
[1777334665102,32.75,77273.52,1.1,0.32156,0.00023,16.71823]
[1777334665144,32.75,77273.52,1.1,0.32156,0.00023,16.71823]
[1777334665276,32.75,77273.52,1.1,0.32156,0.00023,16.71823]
[1777334666082,32.75,77273.73,1.1,0.32161,0.00023,16.71936]
[1777334666831,32.75,77268.19,1.1,0.32031,0.00023,16.69001]
[1777334667812,32.75,77268.19,1.1,0.32031,0.00023,16.69001]
[1777334673130,32.75,77263.67,1.1,0.31922,0.00023,16.66091]
[1777334674613,32.75,77263.67,1.1,0.31922,0.00023,16.66091]
[1777334680180,32.76,77258.89,1.1,0.31812,0.00023,16.63574]
[1777334681518,32.76,77258.89,1.1,0.31812,0.00023,16.63574]
[1777334682603,32.76,77257.24,1.1,0.31774,0.00023,16.62694]
[1777334684529,32.76,77254.35,1.1,0.31707,0.00023,16.61153]
[1777334684565,32.76,77254.35,1.1,0.31707,0.00023,16.61153]
[1777334684631,32.76,77253.47,1.1,0.31687,0.00023,16.60687]
[1777334686024,32.76,77253.47,1.1,0.31687,0.00023,16.60687]
[1777334687806,32.76,77257.71,1.1,0.31787,0.00023,16.62985]
[1777334688651,32.76,77258.89,1.1,0.31815,0.00023,16.63634]
[1777334688667,32.76,77258.89,1.1,0.31815,0.00023,16.63634]
[1777334689085,32.76,77258.06,1.1,0.31796,0.00023,16.63194]
[1777334690237,32.76,77258.06,1.1,0.31796,0.00023,16.63194]
[1777334691006,32.76,77258.06,1.1,0.31796,0.00023,16.63194]
[1777334691094,32.76,77256.78,1.1,0.31766,0.00023,16.62519]
[1777334691411,32.76,77256.78,1.1,0.31766,0.00023,16.62519]
[1777334691434,32.76,77256.78,1.1,0.31766,0.00023,16.62519]
[1777334691490,32.76,77259.0,1.1,0.31818,0.00023,16.63711]
[1777334695061,32.76,77260.75,1.1,0.3186,0.00023,16.64664]
[1777334695285,32.76,77260.32,1.1,0.3185,0.00023,16.64437]
[1777334696215,32.76,77260.32,1.1,0.3185,0.00023,16.64437]
[1777334696478,32.76,77260.32,1.1,0.3185,0.00023,16.64437]
[1777334696499,32.76,77260.32,1.1,0.3185,0.00023,16.64437]
[1777334696502,32.76,77260.32,1.1,0.3185,0.00023,16.64437]
[1777334696690,32.76,77260.32,1.1,0.3185,0.00023,16.64437]
[1777334696784,32.77,77259.91,1.1,0.31841,0.00023,16.64222]
[1777334697753,32.77,77259.91,1.1,0.31841,0.00023,16.64222]
[1777334697765,32.77,77259.91,1.1,0.31841,0.00023,16.64222]
[1777334697768,32.77,77259.91,1.1,0.31841,0.00023,16.64222]
[1777334697826,32.77,77264.12,1.1,0.3194,0.00023,16.66486]
[1777334698651,32.77,77264.12,1.1,0.3194,0.00023,16.66486]
[1777334698678,32.77,77264.12,1.1,0.3194,0.00023,16.66486]
[1777334699114,32.77,77264.12,1.1,0.3194,0.00023,16.66486]
[1777334698752,32.77,77265.43,1.1,0.3197,0.00023,16.67184]
[1777334700075,32.77,77265.43,1.1,0.3197,0.00023,16.67184]
[1777334700093,32.77,77265.43,1.1,0.3197,0.00023,16.67184]
[1777334700091,32.77,77265.99,1.1,0.31984,0.00023,16.67496]
[1777334700139,32.77,77265.99,1.1,0.31984,0.00023,16.67496]
[1777334700358,32.77,77265.99,1.1,0.31984,0.00023,16.67496]
[1777334701993,32.77,77259.49,1.1,0.31833,0.00023,16.64036]
[1777334702588,32.77,77259.49,1.1,0.31833,0.00023,16.64036]
[1777334702828,32.77,77259.49,1.1,0.31833,0.00023,16.64036]
[1777334702850,32.77,77259.49,1.1,0.31833,0.00023,16.64036]
[1777334702985,32.77,77258.0,1.1,0.31798,0.00023,16.63237]
[1777334703527,32.77,77258.0,1.1,0.31798,0.00023,16.63237]
[1777334703628,32.77,77251.35,1.1,0.31643,0.00023,16.59663]
[1777334705170,32.77,77251.35,1.1,0.31643,0.00023,16.59668]
[1777334705460,32.77,77247.46,1.1,0.31553,0.00023,16.5757]
[1777334710797,32.77,77246.48,1.1,0.31532,0.00023,16.57076]
[1777334713264,32.78,77244.67,1.1,0.31491,0.00023,16.56121]
[1777334713277,32.78,77244.67,1.1,0.31491,0.00023,16.56121]
[1777334713412,32.78,77244.67,1.1,0.31492,0.00023,16.56131]
[1777334718447,32.78,77246.7,1.1,0.31541,0.00023,16.57284]
[1777334720422,32.78,77247.1,1.1,0.31551,0.00023,16.5751]
[1777334720440,32.78,77247.1,1.1,0.31551,0.00023,16.5751]
[1777334720492,32.78,77247.35,1.1,0.31557,0.00023,16.57655]
[1777334725818,32.78,77245.97,1.1,0.31526,0.00023,16.56926]
[1777334725842,32.78,77245.97,1.1,0.31526,0.00023,16.56926]
[1777334726054,32.78,77245.97,1.1,0.31526,0.00023,16.56926]
[1777334726061,32.78,77246.53,1.1,0.31539,0.00023,16.57239]
[1777334726530,32.78,77246.53,1.1,0.31539,0.00023,16.57239]
[1777334726569,32.78,77246.53,1.1,0.31539,0.00023,16.57239]
[1777334726845,32.78,77246.53,1.1,0.31539,0.00023,16.57239]
[1777334727026,32.78,77246.53,1.1,0.31539,0.00023,16.57239]
[1777334727156,32.78,77246.53,1.1,0.31539,0.00023,16.57239]
[1777334727245,32.78,77248.09,1.1,0.31576,0.00023,16.58085]
[1777334727967,32.78,77264.03,1.1,0.31947,0.00023,16.66654]
[1777334729993,32.79,77267.14,1.1,0.32021,0.00023,16.68321]
[1777334735569,32.79,77261.99,1.1,0.31896,0.00023,16.65056]
[1777334740603,32.79,77259.8,1.1,0.31846,0.00023,16.63895]
[1777334745639,32.79,77256.21,1.1,0.31763,0.00023,16.62004]
[1777334747653,32.79,77262.47,1.1,0.3191,0.00023,16.65376]
[1777334752688,32.8,77262.96,1.1,0.31924,0.00023,16.65689]
[1777334757723,32.8,77264.99,1.1,0.31974,0.00023,16.66827]
[1777334762724,32.8,77265.22,1.1,0.31981,0.00023,16.66988]
[1777334762733,32.8,77265.22,1.1,0.31981,0.00023,16.66988]
[1777334763186,32.8,77265.22,1.1,0.31981,0.00023,16.66988]
[1777334763204,32.81,77259.73,1.1,0.31853,0.00023,16.64065]
[1777334763919,32.81,77259.73,1.1,0.31853,0.00023,16.64065]
[1777334763947,32.81,77259.73,1.1,0.31853,0.00023,16.64065]
[1777334767289,32.81,77259.14,1.1,0.31841,0.00023,16.6378]
[1777334767306,32.81,77259.14,1.1,0.31841,0.00023,16.6378]
[1777334767793,32.81,77258.85,1.1,0.31835,0.00023,16.63633]
[1777334769808,32.81,77253.53,1.1,0.31711,0.00023,16.60795]
[1777334773879,32.81,77259.51,1.1,0.31853,0.00023,16.64053]
[1777334779878,32.82,77254.83,1.1,0.31746,0.00023,16.61578]
[1777334784032,32.82,77253.0,1.1,0.31704,0.00023,16.60621]
[1777334784037,32.82,77253.0,1.1,0.31704,0.00023,16.60621]
[1777334784133,32.82,77253.53,1.1,0.31717,0.00023,16.60912]
[1777334786639,32.82,77253.18,1.1,0.31709,0.00023,16.60736]
[1777334786666,32.82,77253.18,1.1,0.31709,0.00023,16.60736]
[1777334787937,32.82,77253.18,1.1,0.3171,0.00023,16.6075]
[1777334789184,32.82,77253.18,1.1,0.3171,0.00023,16.6075]
[1777334789209,32.82,77253.18,1.1,0.3171,0.00023,16.6075]
[1777334790097,32.82,77253.27,1.1,0.31712,0.00023,16.60805]
[1777334790201,32.82,77252.49,1.1,0.31694,0.00023,16.60391]
[1777334794575,32.83,77247.96,1.1,0.31586,0.00023,16.57439]
[1777334794986,32.83,77246.23,1.1,0.31546,0.00023,16.56512]
[1777334798998,32.83,77246.1,1.1,0.31544,0.00023,16.56463]
[1777334799088,32.83,77248.63,1.1,0.31603,0.00023,16.57837]
[1777334804503,32.83,77249.48,1.1,0.31624,0.00023,16.58329]
[1777334806339,32.83,77245.72,1.1,0.31537,0.00023,16.5631]
[1777334807069,32.83,77244.92,1.1,0.31519,0.00023,16.55884]
[1777334812105,32.84,77244.9,1.1,0.3152,0.00023,16.55915]
[1777334814383,32.84,77245.34,1.1,0.31531,0.00023,16.5617]
[1777334820160,32.84,77245.76,1.1,0.31543,0.00023,16.56445]
[1777334820925,32.84,77245.76,1.1,0.31543,0.00023,16.56445]
[1777334820952,32.84,77245.76,1.1,0.31543,0.00023,16.56445]
[1777334820958,32.84,77245.76,1.1,0.31543,0.00023,16.56445]
[1777334820988,32.84,77245.76,1.1,0.31543,0.00023,16.56445]
[1777334823544,32.84,77242.08,1.1,0.31458,0.00023,16.54465]
[1777334829219,32.85,77241.04,1.1,0.31436,0.00023,16.53942]
[1777334830561,32.85,77241.71,1.1,0.31453,0.00023,16.54326]
[1777334835642,32.85,77241.47,1.1,0.31449,0.00023,16.54244]
[1777334836457,32.85,77241.9,1.1,0.3146,0.00023,16.54488]
[1777334836629,32.85,77241.9,1.1,0.3146,0.00023,16.54488]
[1777334843322,32.86,77243.1,1.1,0.3149,0.00023,16.55204]
[1777334846761,32.86,77243.13,1.1,0.31492,0.00023,16.55238]
[1777334849081,32.86,77243.68,1.1,0.31505,0.00023,16.55553]
[1777334850808,32.86,77245.04,1.1,0.31538,0.00023,16.56304]
[1777334850956,32.86,77245.04,1.1,0.31538,0.00023,16.56304]
[1777334850963,32.86,77245.04,1.1,0.31538,0.00023,16.56304]
[1777334851576,32.86,77244.66,1.1,0.31525,0.00023,16.55576]
[1777334852672,32.86,77243.85,1.1,0.31506,0.00023,16.55137]
[1777334853346,32.86,77243.36,1.1,0.31495,0.00023,16.54878]
[1777334854827,32.86,77243.36,1.1,0.31495,0.00023,16.54886]
[1777334861041,32.87,77238.25,1.1,0.31379,0.00023,16.5216]
[1777334866994,32.87,77239.34,1.1,0.31407,0.00023,16.52814]
[1777334868302,32.88,77247.83,1.1,0.31605,0.00023,16.57442]
[1777334873809,32.88,77248.84,1.1,0.3163,0.00023,16.5801]
[1777334873846,32.88,77248.84,1.1,0.3163,0.00023,16.5801]
[1777334873889,32.88,77248.84,1.1,0.3163,0.00023,16.5801]
[1777334874236,32.88,77249.25,1.1,0.3164,0.00023,16.58243]
[1777334875032,32.88,77249.25,1.1,0.3164,0.00023,16.58243]
[1777334875132,32.88,77255.73,1.1,0.31791,0.00023,16.61728]
[1777334876167,32.88,77255.73,1.1,0.31791,0.00023,16.61728]
[1777334876196,32.88,77255.73,1.1,0.31791,0.00023,16.61728]
[1777334876268,32.88,77258.87,1.1,0.31864,0.00023,16.63408]
[1777334876585,32.88,77258.87,1.1,0.31864,0.00023,16.63408]
[1777334876726,32.88,77258.87,1.1,0.31864,0.00023,16.63408]
[1777334876760,32.88,77258.87,1.1,0.31864,0.00023,16.63408]
[1777334876839,32.88,77258.87,1.1,0.31864,0.00023,16.63408]
[1777334877057,32.88,77258.87,1.1,0.31864,0.00023,16.63408]
[1777334877148,32.88,77259.89,1.1,0.31888,0.00023,16.63957]
[1777334878124,32.88,77270.93,1.1,0.32146,0.00023,16.69814]
[1777334879058,32.88,77270.93,1.1,0.32146,0.00023,16.69814]
[1777334879223,32.88,77270.93,1.1,0.32146,0.00023,16.69814]
[1777334879236,32.88,77270.93,1.1,0.32146,0.00023,16.69814]
[1777334884609,32.88,77273.14,1.1,0.32198,0.00023,16.70985]
[1777334889647,32.88,77277.41,1.1,0.32298,0.00023,16.73231]
[1777334889978,32.88,77277.41,1.1,0.32298,0.00023,16.73231]
[1777334891169,32.88,77279.89,1.1,0.32357,0.00023,16.74535]
[1777334891271,32.88,77282.92,1.1,0.32428,0.00023,16.76116]
[1777334896696,32.88,77283.35,1.1,0.32439,0.00023,16.76353]
[1777334897534,32.88,77283.35,1.1,0.32439,0.00023,16.76353]
[1777334897747,32.88,77281.53,1.1,0.32396,0.00023,16.75408]
[1777334903745,32.89,77280.11,1.1,0.32364,0.00023,16.74683]
[1777334908781,32.89,77279.69,1.1,0.32354,0.00023,16.74478]
[1777334912633,32.89,77279.34,1.1,0.32342,0.00023,16.73768]
[1777334912645,32.89,77279.34,1.1,0.32342,0.00023,16.73768]
[1777334914507,32.89,77279.06,1.1,0.32336,0.00023,16.73627]
[1777334915440,32.89,77279.95,1.1,0.32357,0.00023,16.74093]
[1777334920866,32.89,77280.4,1.1,0.32368,0.00023,16.74339]
[1777334922451,32.89,77280.4,1.1,0.32368,0.00023,16.74339]
[1777334922878,32.89,77280.37,1.1,0.32367,0.00023,16.74326]
[1777334927914,32.89,77281.07,1.1,0.32384,0.00023,16.74693]
[1777334932274,32.89,77288.22,1.1,0.32552,0.00023,16.78411]
[1777334935336,32.89,77288.65,1.1,0.32562,0.00023,16.78634]
[1777334938218,32.89,77289.98,1.1,0.32593,0.00024,16.79322]
[1777334939255,32.89,77292.76,1.1,0.32659,0.00024,16.80753]
[1777334939286,32.89,77292.76,1.1,0.32659,0.00024,16.80753]
[1777334939299,32.89,77292.76,1.1,0.32659,0.00024,16.80753]
[1777334939322,32.89,77293.05,1.1,0.32665,0.00024,16.80901]
[1777334939718,32.89,77293.05,1.1,0.32665,0.00024,16.80901]
[1777334945121,32.89,77296.05,1.1,0.32736,0.00024,16.82441]
[1777334945133,32.89,77296.05,1.1,0.32736,0.00024,16.82441]
[1777334946039,32.89,77297.13,1.1,0.32762,0.00024,16.83001]
[1777334946118,32.89,77297.13,1.1,0.32762,0.00024,16.83001]
[1777334947788,32.89,77297.27,1.1,0.32765,0.00024,16.83071]
[1777334949006,32.89,77297.74,1.1,0.32776,0.00024,16.83311]
[1777334949043,32.89,77297.74,1.1,0.32776,0.00024,16.83311]
[1777334949059,32.89,77297.74,1.1,0.32776,0.00024,16.83311]
[1777334949143,32.89,77300.59,1.1,0.32843,0.00024,16.84766]
[1777334952581,32.89,77305.18,1.1,0.32952,0.00024,16.87106]
[1777334952617,32.89,77305.18,1.1,0.32952,0.00024,16.87106]
[1777334952793,32.89,77305.18,1.1,0.32952,0.00024,16.87106]
[1777334952809,32.89,77305.18,1.1,0.32952,0.00024,16.87106]
[1777334952941,32.89,77305.18,1.1,0.32952,0.00024,16.87106]
[1777334953092,32.89,77305.73,1.1,0.32965,0.00024,16.87385]
[1777334953961,32.89,77305.73,1.1,0.32965,0.00024,16.87385]
[1777334954098,32.89,77314.24,1.1,0.33166,0.00024,16.9168]
[1777334955675,32.89,77316.71,1.1,0.33224,0.00024,16.92914]
[1777334955689,32.89,77316.71,1.1,0.33224,0.00024,16.92914]
[1777334955713,32.89,77316.71,1.1,0.33224,0.00024,16.92914]
[1777334955925,32.89,77316.71,1.1,0.33224,0.00024,16.92914]
[1777334956112,32.89,77310.66,1.1,0.33081,0.00024,16.89874]
[1777334958033,32.89,77306.96,1.1,0.32993,0.00024,16.88005]
[1777334958134,32.89,77306.51,1.1,0.32983,0.00024,16.8778]
[1777334963200,32.89,77307.46,1.1,0.33006,0.00024,16.88271]
[1777334968449,32.89,77309.75,1.1,0.3306,0.00024,16.89438]
[1777334968473,32.89,77309.75,1.1,0.3306,0.00024,16.89438]
[1777334968477,32.89,77309.75,1.1,0.3306,0.00024,16.89438]
[1777334968499,32.89,77309.75,1.1,0.3306,0.00024,16.89438]
[1777334968511,32.89,77309.75,1.1,0.3306,0.00024,16.89438]
[1777334969307,32.89,77318.41,1.1,0.33265,0.00024,16.93789]
[1777334969921,32.89,77318.41,1.1,0.33265,0.00024,16.93789]
[1777334970523,32.89,77323.28,1.1,0.33381,0.00024,16.96217]
[1777334970559,32.89,77323.28,1.1,0.33381,0.00024,16.96217]
[1777334971389,32.89,77323.28,1.1,0.33381,0.00024,16.96217]
[1777334971241,32.89,77325.72,1.1,0.33435,0.00024,16.96898]
[1777334971427,32.89,77325.72,1.1,0.33435,0.00024,16.96898]
[1777334972329,32.89,77325.21,1.1,0.33423,0.00024,16.96648]
[1777334976061,32.89,77327.05,1.1,0.33466,0.00024,16.97557]
[1777334976096,32.89,77327.05,1.1,0.33466,0.00024,16.97557]
[1777334976102,32.89,77327.05,1.1,0.33466,0.00024,16.97557]
[1777334976338,32.89,77327.05,1.1,0.33466,0.00024,16.97557]
[1777334976363,32.89,77327.05,1.1,0.33466,0.00024,16.97557]
[1777334976323,32.89,77327.27,1.1,0.33471,0.00024,16.97665]
[1777334977124,32.89,77327.27,1.1,0.33471,0.00024,16.97665]
[1777334977130,32.89,77327.27,1.1,0.33471,0.00024,16.97665]
[1777334977259,32.89,77327.27,1.1,0.33472,0.00024,16.97669]
[1777334978949,32.89,77331.61,1.1,0.33575,0.00024,16.99813]
[1777334978968,32.89,77331.61,1.1,0.33575,0.00024,16.99813]
[1777334979034,32.89,77331.61,1.1,0.33575,0.00024,16.99813]
[1777334979379,32.89,77332.82,1.1,0.33604,0.00024,17.0041]
[1777334981326,32.89,77332.82,1.1,0.33604,0.00024,17.00414]
[1777334981347,32.89,77332.82,1.1,0.33604,0.00024,17.00414]
[1777334981357,32.89,77332.82,1.1,0.33604,0.00024,17.00414]
[1777334981356,32.89,77340.44,1.1,0.33786,0.00024,17.04144]
[1777334982203,32.89,77340.44,1.1,0.33786,0.00024,17.04144]
[1777334982295,32.9,77340.44,1.1,0.33786,0.00024,17.04145]
[1777334987329,32.89,77342.18,1.1,0.33827,0.00024,17.0499]
[1777334990764,32.9,77337.55,1.1,0.33717,0.00024,17.02736]
[1777334991358,32.9,77336.41,1.1,0.3369,0.00024,17.0218]
[1777334996393,32.9,77331.44,1.1,0.33572,0.00024,16.99754]
[1777334996638,32.9,77331.44,1.1,0.33572,0.00024,16.99754]
[1777334996651,32.9,77331.44,1.1,0.33572,0.00024,16.99754]
[1777334996694,32.9,77331.44,1.1,0.33572,0.00024,16.99754]
[1777334997403,32.9,77330.99,1.1,0.33562,0.00024,16.99536]
[1777335000927,32.9,77327.48,1.1,0.33479,0.00024,16.97812]
[1777335000962,32.9,77327.48,1.1,0.33479,0.00024,16.97812]
[1777335000973,32.9,77327.48,1.1,0.33479,0.00024,16.97812]
[1777335001433,32.9,77326.4,1.1,0.33453,0.00024,16.9728]
[1777335002438,32.9,77332.79,1.1,0.33605,0.00024,17.00439]
[1777335003036,32.9,77332.79,1.1,0.33605,0.00024,17.00439]
[1777335003091,32.9,77332.79,1.1,0.33605,0.00024,17.00439]
[1777335003133,32.9,77332.79,1.1,0.33605,0.00024,17.00439]
[1777335003157,32.9,77332.79,1.1,0.33605,0.00024,17.00439]
[1777335003235,32.9,77335.5,1.1,0.3367,0.00024,17.01774]
[1777335004542,32.9,77325.27,1.1,0.33427,0.00024,16.96735]
[1777335005812,32.9,77325.27,1.1,0.33427,0.00024,16.96735]
[1777335005941,32.9,77325.27,1.1,0.33427,0.00024,16.96735]
[1777335005947,32.9,77325.27,1.1,0.33427,0.00024,16.96735]
[1777335006096,32.9,77325.27,1.1,0.33427,0.00024,16.96735]
[1777335006340,32.9,77325.27,1.1,0.33427,0.00024,16.96735]
[1777335006341,32.9,77323.13,1.1,0.33377,0.00024,16.95681]
[1777335007678,32.9,77323.13,1.1,0.33377,0.00024,16.95681]
[1777335007707,32.9,77323.13,1.1,0.33377,0.00024,16.95681]
[1777335008171,32.9,77323.13,1.1,0.33377,0.00024,16.95681]
[1777335008202,32.9,77323.13,1.1,0.33377,0.00024,16.95681]
[1777335008216,32.9,77323.13,1.1,0.33377,0.00024,16.95681]
[1777335008272,32.9,77306.57,1.1,0.32984,0.00024,16.87367]
[1777335009975,32.9,77306.57,1.1,0.32984,0.00024,16.87367]
[1777335010003,32.9,77306.57,1.1,0.32984,0.00024,16.87367]
[1777335010277,32.9,77305.94,1.1,0.3297,0.00024,16.87051]
[1777335010584,32.9,77305.94,1.1,0.3297,0.00024,16.87051]
[1777335010842,32.9,77308.08,1.1,0.3302,0.00024,16.88134]
[1777335013151,32.9,77308.58,1.1,0.33032,0.00024,16.88389]
[1777335013573,32.9,77309.64,1.1,0.33057,0.00024,16.88928]
[1777335013619,32.9,77309.64,1.1,0.33057,0.00024,16.88928]
[1777335013664,32.9,77309.64,1.1,0.33057,0.00024,16.88928]
[1777335013721,32.9,77309.64,1.1,0.33057,0.00024,16.88928]
[1777335013823,32.9,77314.39,1.1,0.3317,0.00024,16.91318]
[1777335016684,32.9,77316.2,1.1,0.33213,0.00024,16.92227]
[1777335021269,32.9,77315.59,1.1,0.33198,0.00024,16.91926]
[1777335021272,32.9,77316.67,1.1,0.33224,0.00024,16.92479]
[1777335022305,32.9,77322.28,1.1,0.33358,0.00024,16.95285]
[1777335028063,32.9,77320.29,1.1,0.33311,0.00024,16.94305]
[1777335033553,32.9,77320.24,1.1,0.33306,0.00024,16.9375]
[1777335037256,32.9,77322.93,1.1,0.33369,0.00024,16.95087]
[1777335037298,32.9,77322.93,1.1,0.33369,0.00024,16.95087]
[1777335037374,32.9,77322.93,1.1,0.33369,0.00024,16.95087]
[1777335037389,32.9,77328.64,1.1,0.33505,0.00024,16.97913]
[1777335037618,32.9,77328.64,1.1,0.33505,0.00024,16.97913]
[1777335037705,32.9,77328.64,1.1,0.33505,0.00024,16.97913]
[1777335037860,32.9,77328.64,1.1,0.33505,0.00024,16.97913]
[1777335038254,32.9,77328.64,1.1,0.33505,0.00024,16.97913]
[1777335038320,32.9,77332.52,1.1,0.33597,0.00024,16.99824]
[1777335038836,32.9,77332.52,1.1,0.33597,0.00024,16.99824]
[1777335039368,32.91,77344.12,1.1,0.33879,0.00024,17.0559]
[1777335043677,32.92,77344.38,1.1,0.33886,0.00024,17.05729]
[1777335043813,32.92,77344.5,1.1,0.33889,0.00024,17.05791]
[1777335046747,32.92,77351.03,1.1,0.34045,0.00024,17.08947]
[1777335050999,32.92,77351.53,1.1,0.34057,0.00024,17.09198]
[1777335051040,32.92,77351.53,1.1,0.34057,0.00024,17.09198]
[1777335051101,32.92,77350.34,1.1,0.34029,0.00024,17.08629]
[1777335056519,32.92,77352.03,1.1,0.3407,0.00024,17.09455]
[1777335060793,32.92,77351.72,1.1,0.34063,0.00024,17.09313]
[1777335060885,32.92,77353.83,1.1,0.34114,0.00024,17.10325]
[1777335064301,32.92,77358.43,1.1,0.34224,0.00024,17.12521]
[1777335064375,32.92,77358.43,1.1,0.34224,0.00024,17.12521]
[1777335064432,32.92,77358.43,1.1,0.34224,0.00024,17.12521]
[1777335064451,32.92,77358.43,1.1,0.34224,0.00024,17.12521]
[1777335065087,32.92,77365.09,1.1,0.34383,0.00024,17.15674]
[1777335065924,32.92,77372.56,1.1,0.34563,0.00024,17.19184]
[1777335071926,32.92,77371.24,1.1,0.34532,0.00024,17.18583]
[1777335074443,32.92,77371.08,1.1,0.34528,0.00024,17.1851]
[1777335074478,32.92,77371.08,1.1,0.34528,0.00024,17.1851]
[1777335075181,32.92,77370.72,1.1,0.3452,0.00024,17.18344]
[1777335075279,32.92,77370.2,1.1,0.34507,0.00024,17.18102]
[1777335079628,32.92,77371.89,1.1,0.34548,0.00024,17.18894]
[1777335079638,32.92,77371.89,1.1,0.34548,0.00024,17.18894]
[1777335079983,32.92,77372.78,1.1,0.34569,0.00024,17.1931]
[1777335080941,32.92,77372.78,1.1,0.34569,0.00024,17.1931]
[1777335081246,32.92,77372.78,1.1,0.34569,0.00024,17.1931]
[1777335085047,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085228,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085274,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085290,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085294,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085302,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085331,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085364,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085504,32.93,77379.25,1.1,0.34725,0.00024,17.22321]
[1777335085375,32.93,77377.84,1.1,0.34691,0.00024,17.21669]
[1777335085556,32.93,77377.84,1.1,0.34691,0.00024,17.21669]
[1777335086341,32.93,77391.73,1.1,0.35026,0.00024,17.28055]
[1777335087676,32.93,77391.37,1.1,0.35018,0.00024,17.27892]
[1777335087687,32.93,77391.37,1.1,0.35018,0.00024,17.27892]
[1777335089526,32.93,77391.37,1.1,0.35018,0.00024,17.27892]
[1777335090533,32.93,77392.81,1.1,0.35052,0.00024,17.2855]
[1777335091901,32.93,77396.37,1.1,0.35135,0.00024,17.29643]
[1777335092104,32.93,77396.37,1.1,0.35135,0.00024,17.29643]
[1777335092139,32.93,77396.37,1.1,0.35135,0.00024,17.29643]
[1777335092146,32.93,77396.37,1.1,0.35135,0.00024,17.29643]
[1777335092179,32.93,77397.4,1.1,0.35159,0.00024,17.30109]
[1777335093407,32.93,77397.4,1.1,0.35159,0.00024,17.30109]
[1777335093412,32.93,77397.4,1.1,0.35159,0.00024,17.30109]
[1777335094600,32.93,77399.02,1.1,0.35199,0.00024,17.30845]
[1777335094771,32.93,77399.02,1.1,0.35199,0.00024,17.30845]
[1777335094947,32.93,77399.02,1.1,0.35199,0.00024,17.30845]
[1777335095305,32.93,77399.02,1.1,0.35199,0.00024,17.30845]
[1777335095335,32.93,77399.02,1.1,0.35199,0.00024,17.30845]
[1777335095345,32.93,77399.02,1.1,0.35199,0.00024,17.30845]
[1777335095371,32.93,77399.02,1.1,0.35199,0.00024,17.30845]
[1777335095436,32.93,77405.96,1.1,0.35369,0.00024,17.33996]
[1777335096703,32.93,77401.43,1.1,0.3526,0.00024,17.31972]
[1777335096732,32.93,77401.43,1.1,0.3526,0.00024,17.31972]
[1777335096749,32.93,77401.43,1.1,0.3526,0.00024,17.31972]
[1777335096762,32.93,77401.43,1.1,0.3526,0.00024,17.31972]
[1777335097423,32.93,77401.43,1.1,0.3526,0.00024,17.31972]
[1777335097484,32.93,77394.83,1.1,0.351,0.00024,17.28997]
[1777335101491,32.93,77391.11,1.1,0.35011,0.00024,17.27315]
[1777335101501,32.93,77391.11,1.1,0.35011,0.00024,17.27315]
[1777335102143,32.93,77390.45,1.1,0.34995,0.00024,17.27017]
[1777335104575,32.94,77391.55,1.1,0.35022,0.00024,17.27525]
[1777335104596,32.94,77391.55,1.1,0.35022,0.00024,17.27525]
[1777335105166,32.94,77391.74,1.1,0.35027,0.00024,17.27615]
[1777335110200,32.94,77390.73,1.1,0.35004,0.00024,17.27175]
[1777335116277,32.94,77391.73,1.1,0.35029,0.00024,17.2766]
[1777335118303,32.94,77391.73,1.1,0.3503,0.00024,17.27664]
[1777335119498,32.94,77386.61,1.1,0.34906,0.00024,17.25333]
[1777335122879,32.94,77385.69,1.1,0.34885,0.00024,17.2492]
[1777335122908,32.94,77385.69,1.1,0.34885,0.00024,17.2492]
[1777335123291,32.94,77385.0,1.1,0.34868,0.00024,17.24604]
[1777335124517,32.94,77385.0,1.1,0.34868,0.00024,17.24604]
[1777335124538,32.94,77385.0,1.1,0.34868,0.00024,17.24604]
[1777335124553,32.94,77384.69,1.1,0.34861,0.00024,17.24462]
[1777335125542,32.94,77384.69,1.1,0.34861,0.00024,17.24462]
[1777335125560,32.94,77384.69,1.1,0.34861,0.00024,17.24462]
[1777335126396,32.94,77385.05,1.1,0.3487,0.00024,17.2463]
[1777335126410,32.94,77385.05,1.1,0.3487,0.00024,17.2463]
[1777335127091,32.94,77384.4,1.1,0.34854,0.00024,17.24332]
[1777335127717,32.94,77384.77,1.1,0.34863,0.00024,17.24502]
[1777335130442,32.94,77385.32,1.1,0.34876,0.00024,17.24755]
[1777335132876,32.94,77384.75,1.1,0.34862,0.00024,17.24495]
[1777335133361,32.94,77385.21,1.1,0.34874,0.00024,17.24706]
[1777335138396,32.94,77386.11,1.1,0.34895,0.00024,17.2512]
[1777335144407,32.94,77387.4,1.1,0.34926,0.00024,17.2571]
[1777335145907,32.94,77387.99,1.1,0.34941,0.00024,17.2598]
[1777335146454,32.94,77388.58,1.1,0.34955,0.00024,17.26249]
[1777335148656,32.94,77392.8,1.1,0.35056,0.00024,17.28168]
[1777335148677,32.94,77392.8,1.1,0.35056,0.00024,17.28168]
[1777335149468,32.94,77392.8,1.1,0.35056,0.00024,17.28168]
[1777335149510,32.94,77392.8,1.1,0.35056,0.00024,17.28168]
[1777335155811,32.94,77389.4,1.1,0.3497,0.00024,17.26092]
[1777335159419,32.94,77389.46,1.1,0.34972,0.00024,17.26118]
[1777335159441,32.94,77389.46,1.1,0.34972,0.00024,17.26118]
[1777335159546,32.94,77389.3,1.1,0.34968,0.00024,17.26046]
[1777335160022,32.94,77389.3,1.1,0.34968,0.00024,17.26046]
[1777335160036,32.94,77389.3,1.1,0.34968,0.00024,17.26046]
[1777335160552,32.94,77389.46,1.1,0.34972,0.00024,17.26119]
[1777335161287,32.94,77389.46,1.1,0.34972,0.00024,17.26119]
[1777335161312,32.94,77389.46,1.1,0.34972,0.00024,17.26119]
[1777335161559,32.94,77385.04,1.1,0.34865,0.00024,17.24096]
[1777335166594,32.94,77385.17,1.1,0.34868,0.00024,17.2416]
[1777335172637,32.94,77386.45,1.1,0.34899,0.00024,17.24751]
[1777335177670,32.94,77387.73,1.1,0.3493,0.00024,17.25339]
[1777335179538,32.94,77387.73,1.1,0.3493,0.00024,17.25339]
[1777335179549,32.94,77387.73,1.1,0.3493,0.00024,17.25339]
[1777335179685,32.94,77387.68,1.1,0.34929,0.00024,17.25317]
[1777335184719,32.95,77387.43,1.1,0.34923,0.00024,17.25203]
[1777335189960,32.94,77386.68,1.1,0.34905,0.00024,17.24859]
[1777335190281,32.94,77386.68,1.1,0.34905,0.00024,17.24859]
[1777335190298,32.94,77386.68,1.1,0.34905,0.00024,17.24859]
[1777335190335,32.94,77386.68,1.1,0.34905,0.00024,17.24859]
[1777335190559,32.94,77386.68,1.1,0.34905,0.00024,17.24859]
[1777335190598,32.94,77386.49,1.1,0.34901,0.00024,17.24772]
[1777335190961,32.94,77386.49,1.1,0.34901,0.00024,17.24772]
[1777335190999,32.94,77386.49,1.1,0.34901,0.00024,17.24772]
[1777335191062,32.94,77381.94,1.1,0.34791,0.00024,17.22682]
[1777335192508,32.94,77381.94,1.1,0.34791,0.00024,17.22682]
[1777335192547,32.94,77373.5,1.1,0.34588,0.00024,17.18767]
[1777335192875,32.94,77373.5,1.1,0.34588,0.00024,17.18767]
[1777335192902,32.94,77373.5,1.1,0.34588,0.00024,17.18767]
[1777335192949,32.94,77372.85,1.1,0.34572,0.00024,17.18464]
[1777335193692,32.94,77372.85,1.1,0.34572,0.00024,17.18464]
[1777335193724,32.94,77372.85,1.1,0.34572,0.00024,17.18464]
[1777335194569,32.94,77368.81,1.1,0.34475,0.00024,17.16575]
[1777335197817,32.94,77367.9,1.1,0.34454,0.00024,17.16151]
[1777335197833,32.94,77367.9,1.1,0.34454,0.00024,17.16151]
[1777335198582,32.95,77367.78,1.1,0.34451,0.00024,17.16099]
[1777335198774,32.95,77367.78,1.1,0.34451,0.00024,17.16099]
[1777335198808,32.95,77367.78,1.1,0.34451,0.00024,17.16099]
[1777335198821,32.95,77364.72,1.1,0.34378,0.00024,17.14659]
[1777335203853,32.95,77364.04,1.1,0.34362,0.00024,17.14352]
[1777335205458,32.95,77364.04,1.1,0.34362,0.00024,17.14352]
[1777335205467,32.95,77364.04,1.1,0.34362,0.00024,17.14352]
[1777335205559,32.95,77364.06,1.1,0.34363,0.00024,17.14368]
[1777335208181,32.95,77356.5,1.1,0.34182,0.00024,17.10791]
[1777335209178,32.95,77356.5,1.1,0.34182,0.00024,17.10791]
[1777335209295,32.95,77356.5,1.1,0.34182,0.00024,17.10791]
[1777335209303,32.95,77356.5,1.1,0.34182,0.00024,17.10791]
[1777335209341,32.95,77356.5,1.1,0.34182,0.00024,17.10791]
[1777335209376,32.95,77356.5,1.1,0.34182,0.00024,17.10791]
[1777335209595,32.95,77354.83,1.1,0.34143,0.00024,17.10006]
[1777335210687,32.95,77354.83,1.1,0.34143,0.00024,17.10006]
[1777335211256,32.95,77336.73,1.1,0.33707,0.00024,17.0074]
[1777335212024,32.95,77336.73,1.1,0.33707,0.00024,17.0074]
[1777335212037,32.95,77336.73,1.1,0.33707,0.00024,17.0074]
[1777335213703,32.95,77336.81,1.1,0.33709,0.00024,17.00785]
[1777335214711,32.95,77331.97,1.1,0.33594,0.00024,16.98421]
[1777335215762,32.95,77330.55,1.1,0.33561,0.00024,16.97725]
[1777335215918,32.95,77330.55,1.1,0.33561,0.00024,16.97725]
[1777335216063,32.95,77330.55,1.1,0.33561,0.00024,16.97725]
[1777335216464,32.95,77330.55,1.1,0.33561,0.00024,16.97725]
[1777335216533,32.95,77330.55,1.1,0.33561,0.00024,16.97725]
[1777335216640,32.95,77320.39,1.1,0.3332,0.00024,16.92704]
[1777335216756,32.95,77320.39,1.1,0.3332,0.00024,16.92704]
[1777335217000,32.95,77320.39,1.1,0.3332,0.00024,16.92704]
[1777335217170,32.95,77320.39,1.1,0.3332,0.00024,16.92704]
[1777335217345,32.95,77308.94,1.1,0.33049,0.00024,16.86969]
[1777335218073,32.95,77308.94,1.1,0.33049,0.00024,16.86969]
[1777335218521,32.95,77306.37,1.1,0.32988,0.00024,16.8567]
[1777335220741,32.95,77306.83,1.1,0.32999,0.00024,16.859]
[1777335220752,32.95,77306.83,1.1,0.32999,0.00024,16.859]
[1777335220771,32.95,77306.83,1.1,0.32999,0.00024,16.859]
[1777335221110,32.95,77306.83,1.1,0.32999,0.00024,16.859]
[1777335221185,32.95,77302.35,1.1,0.32893,0.00024,16.83628]
[1777335222537,32.95,77297.04,1.1,0.32767,0.00024,16.80911]
[1777335228079,32.95,77295.01,1.1,0.32719,0.00024,16.79857]
[1777335228166,32.95,77288.31,1.1,0.32561,0.00023,16.76409]
[1777335230774,32.95,77287.22,1.1,0.32535,0.00023,16.75841]
[1777335230785,32.95,77287.22,1.1,0.32535,0.00023,16.75841]
[1777335230811,32.95,77287.22,1.1,0.32535,0.00023,16.75841]
[1777335231046,32.95,77287.22,1.1,0.32535,0.00023,16.75838]
[1777335235285,32.95,77282.78,1.1,0.32431,0.00023,16.73535]
[1777335235331,32.95,77282.78,1.1,0.32431,0.00023,16.73535]
[1777335235370,32.95,77283.09,1.1,0.32438,0.00023,16.73695]
[1777335240987,32.95,77285.87,1.1,0.32503,0.00023,16.75125]
[1777335246151,32.94,77284.71,1.1,0.32475,0.00023,16.7451]
[1777335247047,32.94,77284.71,1.1,0.32475,0.00023,16.7451]
[1777335251024,32.94,77282.89,1.1,0.32432,0.00023,16.73559]
[1777335251572,32.94,77282.89,1.1,0.32432,0.00023,16.73559]
[1777335253038,32.94,77281.39,1.1,0.32396,0.00023,16.72777]
[1777335258236,32.94,77282.82,1.1,0.32429,0.00023,16.7351]
[1777335261938,32.94,77285.97,1.1,0.32503,0.00023,16.75136]
[1777335262022,32.94,77285.97,1.1,0.32503,0.00023,16.75136]
[1777335262074,32.94,77285.97,1.1,0.32503,0.00023,16.75136]
[1777335262113,32.94,77285.97,1.1,0.32503,0.00023,16.75136]
[1777335262133,32.94,77285.97,1.1,0.32503,0.00023,16.75136]
[1777335262246,32.94,77285.97,1.1,0.32503,0.00023,16.75136]
[1777335262388,32.94,77290.27,1.1,0.32604,0.00024,16.77353]
[1777335263453,32.94,77296.7,1.1,0.32755,0.00024,16.80651]
[1777335265365,32.94,77296.7,1.1,0.32755,0.00024,16.80651]
[1777335265500,32.94,77296.7,1.1,0.32755,0.00024,16.80651]
[1777335267360,32.94,77299.77,1.1,0.32827,0.00024,16.82208]
[1777335272391,32.94,77296.99,1.1,0.32757,0.00024,16.80252]
[1777335272588,32.94,77295.41,1.1,0.32719,0.00024,16.79435]
[1777335273411,32.94,77295.41,1.1,0.32719,0.00024,16.79435]
[1777335273423,32.94,77295.41,1.1,0.32719,0.00024,16.79435]
[1777335274284,32.94,77293.83,1.1,0.32682,0.00024,16.78619]
[1777335274305,32.94,77293.83,1.1,0.32682,0.00024,16.78619]
[1777335274929,32.94,77293.78,1.1,0.3268,0.00024,16.78593]
[1777335275768,32.94,77292.82,1.1,0.32658,0.00024,16.78095]
[1777335275785,32.94,77292.82,1.1,0.32658,0.00024,16.78095]
[1777335277388,32.94,77292.76,1.1,0.32656,0.00024,16.78053]
[1777335277698,32.94,77292.76,1.1,0.32656,0.00024,16.78053]
[1777335277707,32.94,77292.76,1.1,0.32656,0.00024,16.78053]
[1777335277718,32.94,77292.76,1.1,0.32656,0.00024,16.78053]
[1777335283411,32.93,77293.16,1.1,0.32663,0.00024,16.78224]
[1777335288447,32.93,77294.18,1.1,0.32686,0.00024,16.78723]
[1777335289014,32.93,77294.18,1.1,0.32686,0.00024,16.78723]
[1777335293139,32.93,77296.23,1.1,0.32734,0.00024,16.79759]
[1777335298316,32.93,77297.85,1.1,0.32772,0.00024,16.80582]
[1777335300277,32.93,77297.92,1.1,0.32773,0.00024,16.80617]
[1777335302463,32.93,77294.75,1.1,0.32699,0.00024,16.7899]
[1777335302488,32.93,77294.75,1.1,0.32699,0.00024,16.7899]
[1777335303693,32.93,77290.68,1.1,0.32603,0.00024,16.76896]
[1777335305114,32.93,77290.68,1.1,0.32602,0.00024,16.76891]
[1777335305182,32.93,77290.68,1.1,0.32602,0.00024,16.76891]
[1777335305225,32.93,77290.68,1.1,0.32602,0.00024,16.76891]
[1777335305298,32.93,77290.68,1.1,0.32602,0.00024,16.76891]
[1777335305475,32.93,77290.68,1.1,0.32602,0.00024,16.76891]
[1777335305528,32.93,77290.68,1.1,0.32602,0.00024,16.76891]
[1777335305566,32.93,77290.37,1.1,0.32595,0.00024,16.76731]
[1777335306604,32.93,77282.18,1.1,0.32402,0.00023,16.72483]
[1777335310877,32.93,77279.94,1.1,0.32349,0.00023,16.713]
[1777335310972,32.93,77279.94,1.1,0.32349,0.00023,16.713]
[1777335311048,32.93,77279.94,1.1,0.32349,0.00023,16.713]
[1777335311608,32.93,77279.78,1.1,0.32345,0.00023,16.71213]
[1777335312617,32.93,77290.73,1.1,0.32602,0.00024,16.76885]
[1777335313579,32.93,77290.73,1.1,0.32602,0.00024,16.76885]
[1777335313617,32.93,77290.73,1.1,0.32602,0.00024,16.76885]
[1777335313680,32.92,77294.36,1.1,0.32687,0.00024,16.78747]
[1777335314152,32.92,77294.36,1.1,0.32687,0.00024,16.78747]
[1777335314175,32.92,77294.36,1.1,0.32687,0.00024,16.78747]
[1777335314629,32.92,77294.53,1.1,0.32691,0.00024,16.78829]
[1777335314851,32.92,77294.53,1.1,0.32691,0.00024,16.78829]
[1777335314865,32.92,77294.53,1.1,0.32691,0.00024,16.78829]
[1777335315636,32.92,77295.18,1.1,0.32706,0.00024,16.79157]
[1777335318234,32.92,77294.9,1.1,0.32699,0.00024,16.79003]
[1777335318249,32.92,77294.9,1.1,0.32699,0.00024,16.79003]
[1777335318658,32.92,77295.79,1.1,0.3272,0.00024,16.79454]
[1777335320671,32.92,77290.51,1.1,0.32595,0.00024,16.76733]
[1777335320984,32.92,77290.51,1.1,0.32595,0.00024,16.76733]
[1777335321058,32.92,77290.51,1.1,0.32595,0.00024,16.76733]
[1777335321061,32.92,77290.51,1.1,0.32595,0.00024,16.76733]
[1777335321678,32.92,77294.59,1.1,0.32691,0.00024,16.78827]
[1777335322685,32.92,77300.75,1.1,0.32836,0.00024,16.8197]
[1777335324929,32.92,77305.57,1.1,0.32949,0.00024,16.84412]
[1777335325706,32.92,77307.79,1.1,0.33001,0.00024,16.85532]
[1777335327521,32.92,77309.51,1.1,0.33042,0.00024,16.864]
[1777335330211,32.92,77308.2,1.1,0.33011,0.00024,16.85739]
[1777335330541,32.92,77308.2,1.1,0.33011,0.00024,16.85739]
[1777335330634,32.92,77308.2,1.1,0.33011,0.00024,16.85739]
[1777335330651,32.92,77308.2,1.1,0.33011,0.00024,16.85739]
[1777335330751,32.92,77303.23,1.1,0.32894,0.00024,16.83221]
[1777335330850,32.92,77303.23,1.1,0.32894,0.00024,16.83221]
[1777335331976,32.92,77302.8,1.1,0.32879,0.00024,16.8246]
[1777335332544,32.92,77302.8,1.1,0.32879,0.00024,16.8246]
[1777335332569,32.92,77302.8,1.1,0.32879,0.00024,16.8246]
[1777335332755,32.92,77295.09,1.1,0.32696,0.00024,16.78514]
[1777335335775,32.92,77300.54,1.1,0.32824,0.00024,16.8129]
[1777335341300,32.91,77301.57,1.1,0.32848,0.00024,16.81795]
[1777335342130,32.91,77301.25,1.1,0.3284,0.00024,16.81626]
[1777335342679,32.91,77301.25,1.1,0.3284,0.00024,16.81626]
[1777335342701,32.91,77301.25,1.1,0.3284,0.00024,16.81626]
[1777335342780,32.91,77305.41,1.1,0.32938,0.00024,16.83732]
[1777335344318,32.91,77305.41,1.1,0.32938,0.00024,16.83732]
[1777335347125,32.91,77306.59,1.1,0.32965,0.00024,16.8431]
[1777335347185,32.91,77306.59,1.1,0.32965,0.00024,16.8431]
[1777335347203,32.91,77306.59,1.1,0.32965,0.00024,16.8431]
[1777335349371,32.91,77309.15,1.1,0.33025,0.00024,16.85603]
[1777335349399,32.91,77309.15,1.1,0.33025,0.00024,16.85603]
[1777335350187,32.91,77311.45,1.1,0.33079,0.00024,16.86759]
[1777335351694,32.91,77316.18,1.1,0.33191,0.00024,16.89136]
[1777335351714,32.91,77316.18,1.1,0.33191,0.00024,16.89136]
[1777335351725,32.91,77316.18,1.1,0.33191,0.00024,16.89136]
[1777335352738,32.91,77314.65,1.1,0.33155,0.00024,16.88364]
[1777335352771,32.91,77314.65,1.1,0.33155,0.00024,16.88364]
[1777335354232,32.91,77312.15,1.1,0.33096,0.00024,16.87108]
[1777335357260,32.91,77313.38,1.1,0.33125,0.00024,16.8773]
[1777335359394,32.91,77314.95,1.1,0.33162,0.00024,16.8852]
[1777335359417,32.91,77314.95,1.1,0.33162,0.00024,16.8852]
[1777335359432,32.91,77314.95,1.1,0.33162,0.00024,16.8852]
[1777335361451,32.91,77317.51,1.1,0.33223,0.00024,16.89802]
[1777335361551,32.91,77317.26,1.1,0.33217,0.00024,16.89676]
[1777335366778,32.91,77320.9,1.1,0.33303,0.00024,16.91491]
[1777335367404,32.91,77321.38,1.1,0.33314,0.00024,16.91728]
[1777335367417,32.91,77321.38,1.1,0.33314,0.00024,16.91728]
[1777335367579,32.91,77321.38,1.1,0.33314,0.00024,16.91728]
[1777335367616,32.91,77321.38,1.1,0.33314,0.00024,16.91728]
[1777335367627,32.91,77321.38,1.1,0.33314,0.00024,16.91728]
[1777335367684,32.91,77321.38,1.1,0.33314,0.00024,16.91728]
[1777335367785,32.91,77322.88,1.1,0.3335,0.00024,16.92471]
[1777335368220,32.91,77332.2,1.1,0.33571,0.00024,16.97081]
[1777335371141,32.91,77335.01,1.1,0.33638,0.00024,16.98468]
[1777335371738,32.91,77334.92,1.1,0.33636,0.00024,16.98426]
[1777335375859,32.91,77333.34,1.1,0.33599,0.00024,16.97655]
[1777335376057,32.91,77333.34,1.1,0.33599,0.00024,16.97657]
[1777335378492,32.91,77333.47,1.1,0.33602,0.00024,16.97723]
[1777335378621,32.91,77332.52,1.1,0.3358,0.00024,16.9726]
[1777335380509,32.91,77332.52,1.1,0.3358,0.00024,16.9726]
[1777335380513,32.91,77331.47,1.1,0.33555,0.00024,16.96747]
[1777335380985,32.91,77331.47,1.1,0.33555,0.00024,16.96747]
[1777335381765,32.91,77331.47,1.1,0.33555,0.00024,16.96747]
[1777335381799,32.91,77331.47,1.1,0.33555,0.00024,16.96747]
[1777335381813,32.91,77330.64,1.1,0.33535,0.00024,16.96341]
[1777335381890,32.91,77330.64,1.1,0.33535,0.00024,16.96341]
[1777335382235,32.91,77330.64,1.1,0.33535,0.00024,16.96341]
[1777335382249,32.91,77330.64,1.1,0.33535,0.00024,16.96341]
[1777335382533,32.91,77330.64,1.1,0.33535,0.00024,16.96341]
[1777335382742,32.91,77327.19,1.1,0.33454,0.00024,16.9464]
[1777335383542,32.91,77327.19,1.1,0.33454,0.00024,16.9464]
[1777335383606,32.91,77320.91,1.1,0.33304,0.00024,16.91516]
[1777335384595,32.91,77320.91,1.1,0.33304,0.00024,16.91516]
[1777335384628,32.91,77320.91,1.1,0.33304,0.00024,16.91516]
[1777335384645,32.91,77320.91,1.1,0.33304,0.00024,16.91516]
[1777335384657,32.91,77320.91,1.1,0.33304,0.00024,16.91516]
[1777335384678,32.91,77319.5,1.1,0.33271,0.00024,16.90809]
[1777335385977,32.91,77319.5,1.1,0.33271,0.00024,16.90809]
[1777335386588,32.91,77319.5,1.1,0.33271,0.00024,16.90809]
[1777335386619,32.91,77314.44,1.1,0.3315,0.00024,16.88272]
[1777335390154,32.91,77324.04,1.1,0.33377,0.00024,16.9305]
[1777335391774,32.91,77324.04,1.1,0.33377,0.00024,16.9305]
[1777335392070,32.91,77324.79,1.1,0.3339,0.00024,16.92879]
[1777335392169,32.91,77324.79,1.1,0.3339,0.00024,16.92879]
[1777335394685,32.91,77325.99,1.1,0.33418,0.00024,16.9347]
[1777335394780,32.91,77333.64,1.1,0.336,0.00024,16.97234]
[1777335395143,32.91,77333.64,1.1,0.336,0.00024,16.97234]
[1777335395387,32.91,77333.64,1.1,0.336,0.00024,16.97234]
[1777335395415,32.91,77333.64,1.1,0.336,0.00024,16.97234]
[1777335395450,32.91,77333.35,1.1,0.33593,0.00024,16.97091]
[1777335395994,32.91,77333.35,1.1,0.33593,0.00024,16.97091]
[1777335396005,32.91,77333.35,1.1,0.33593,0.00024,16.97091]
[1777335396013,32.91,77333.35,1.1,0.33593,0.00024,16.97091]
[1777335396723,32.91,77342.59,1.1,0.33813,0.00024,17.016]
[1777335400271,32.91,77344.29,1.1,0.33853,0.00024,17.02417]
[1777335400346,32.91,77344.29,1.1,0.33853,0.00024,17.02417]
[1777335400351,32.91,77344.29,1.1,0.33853,0.00024,17.02417]
[1777335400448,32.91,77348.85,1.1,0.33962,0.00024,17.04622]
[1777335402732,32.91,77351.84,1.1,0.34034,0.00024,17.06059]
[1777335402833,32.9,77352.5,1.1,0.34049,0.00024,17.06365]
[1777335405769,32.9,77347.42,1.1,0.33926,0.00024,17.03902]
[1777335406774,32.9,77347.42,1.1,0.33926,0.00024,17.03902]
[1777335407532,32.9,77347.86,1.1,0.33937,0.00024,17.04114]
[1777335407574,32.9,77347.86,1.1,0.33937,0.00024,17.04114]
[1777335407623,32.9,77347.86,1.1,0.33936,0.00024,17.04104]
[1777335408728,32.9,77347.86,1.1,0.33936,0.00024,17.04104]
[1777335408828,32.9,77347.86,1.1,0.33936,0.00024,17.04104]
[1777335408834,32.9,77347.86,1.1,0.33936,0.00024,17.04104]
[1777335412314,32.9,77353.43,1.1,0.34069,0.00024,17.06779]
[1777335412343,32.9,77353.43,1.1,0.34069,0.00024,17.06779]
[1777335412687,32.9,77354.38,1.1,0.34092,0.00024,17.07232]
[1777335416882,32.9,77353.92,1.1,0.34081,0.00024,17.07014]
[1777335417345,32.9,77354.0,1.1,0.34083,0.00024,17.07053]
[1777335418785,32.9,77354.0,1.1,0.34083,0.00024,17.07053]
[1777335418806,32.9,77354.0,1.1,0.34083,0.00024,17.07053]
[1777335419360,32.9,77352.13,1.1,0.34038,0.00024,17.06156]
[1777335420726,32.9,77352.13,1.1,0.34038,0.00024,17.06156]
[1777335420761,32.9,77352.13,1.1,0.34038,0.00024,17.06156]
[1777335420776,32.9,77352.13,1.1,0.34038,0.00024,17.06156]
[1777335420812,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335420988,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421060,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421091,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421246,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421345,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421449,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421690,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421701,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421752,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421815,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421849,32.9,77353.03,1.1,0.3406,0.00024,17.0659]
[1777335421791,32.9,77382.0,1.1,0.34756,0.00024,17.2024]
[1777335421910,32.9,77382.0,1.1,0.34756,0.00024,17.2024]
[1777335422142,32.9,77382.0,1.1,0.34756,0.00024,17.2024]
[1777335422162,32.9,77382.0,1.1,0.34756,0.00024,17.2024]
[1777335422380,32.9,77382.0,1.1,0.34756,0.00024,17.2024]
[1777335423783,32.9,77382.99,1.1,0.3478,0.00024,17.20695]
[1777335429083,32.9,77385.42,1.1,0.34838,0.00024,17.21809]
[1777335433046,32.9,77392.31,1.1,0.35004,0.00024,17.24957]
[1777335437866,32.9,77397.22,1.1,0.35122,0.00024,17.27174]
[1777335441148,32.9,77397.59,1.1,0.3513,0.00024,17.27326]
[1777335442687,32.89,77397.14,1.1,0.35119,0.00024,17.27119]
[1777335442713,32.89,77397.14,1.1,0.35119,0.00024,17.27119]
[1777335442789,32.89,77393.57,1.1,0.35032,0.00024,17.25492]
[1777335443545,32.89,77393.57,1.1,0.35032,0.00024,17.25492]
[1777335443587,32.89,77393.57,1.1,0.35032,0.00024,17.25492]
[1777335443637,32.89,77390.59,1.1,0.3496,0.00024,17.24127]
[1777335445545,32.89,77395.82,1.1,0.35087,0.00024,17.26509]
[1777335450580,32.89,77398.72,1.1,0.35156,0.00024,17.27808]
[1777335453318,32.89,77399.51,1.1,0.35171,0.00024,17.27637]
[1777335455311,32.89,77399.78,1.1,0.35177,0.00024,17.27754]
[1777335460026,32.89,77400.7,1.1,0.35199,0.00024,17.28158]
[1777335460041,32.89,77400.7,1.1,0.35199,0.00024,17.28158]
[1777335460649,32.89,77401.14,1.1,0.35209,0.00024,17.28355]
[1777335463417,32.89,77399.98,1.1,0.35181,0.00024,17.27827]
[1777335464526,32.89,77399.98,1.1,0.35181,0.00024,17.27825]
[1777335464706,32.89,77399.98,1.1,0.35181,0.00024,17.27825]
[1777335464731,32.89,77399.98,1.1,0.35181,0.00024,17.27825]
[1777335464748,32.89,77396.36,1.1,0.35093,0.00024,17.26186]
[1777335465453,32.89,77396.36,1.1,0.35093,0.00024,17.26186]
[1777335467475,32.89,77395.31,1.1,0.35068,0.00024,17.25708]
[1777335467699,32.89,77393.49,1.1,0.35024,0.00024,17.24881]
[1777335469039,32.89,77391.95,1.1,0.34987,0.00024,17.2418]
[1777335469073,32.89,77391.95,1.1,0.34987,0.00024,17.2418]
[1777335469713,32.89,77392.45,1.1,0.34999,0.00024,17.24406]
[1777335470588,32.89,77392.45,1.1,0.34999,0.00024,17.24406]
[1777335470609,32.89,77392.45,1.1,0.34999,0.00024,17.24406]
[1777335470720,32.89,77391.97,1.1,0.34987,0.00024,17.24181]
[1777335472416,32.89,77391.34,1.1,0.34971,0.00024,17.23888]
[1777335472442,32.89,77391.34,1.1,0.34971,0.00024,17.23888]
[1777335472735,32.89,77392.19,1.1,0.34991,0.00024,17.24271]
[1777335473217,32.89,77392.19,1.1,0.34991,0.00024,17.24271]
[1777335479783,32.88,77386.73,1.1,0.34858,0.00024,17.21737]
[1777335481485,32.88,77386.22,1.1,0.34845,0.00024,17.21498]
[1777335481798,32.88,77385.46,1.1,0.34826,0.00024,17.21144]
[1777335483111,32.88,77380.75,1.1,0.34713,0.00024,17.18963]
[1777335483812,32.88,77378.22,1.1,0.34651,0.00024,17.17785]
[1777335483954,32.88,77378.22,1.1,0.34651,0.00024,17.17785]
[1777335484890,32.88,77378.22,1.1,0.34651,0.00024,17.17785]
[1777335484923,32.88,77376.78,1.1,0.34616,0.00024,17.17112]
[1777335486833,32.88,77370.84,1.1,0.34473,0.00024,17.14328]
[1777335491868,32.88,77368.19,1.1,0.34409,0.00024,17.13073]
[1777335496903,32.88,77367.57,1.1,0.34393,0.00024,17.12769]
[1777335501946,32.88,77366.52,1.1,0.34368,0.00024,17.1226]
[1777335506739,32.87,77366.01,1.1,0.34355,0.00024,17.12009]
[1777335506781,32.87,77366.01,1.1,0.34355,0.00024,17.12009]
[1777335506941,32.87,77364.89,1.1,0.34327,0.00024,17.11473]
[1777335509476,32.87,77361.43,1.1,0.34244,0.00024,17.09824]
[1777335509541,32.87,77361.43,1.1,0.34244,0.00024,17.09824]
[1777335509574,32.87,77361.43,1.1,0.34244,0.00024,17.09824]
[1777335509670,32.87,77356.04,1.1,0.34114,0.00024,17.07239]
[1777335510948,32.87,77350.03,1.1,0.33969,0.00024,17.04341]
[1777335511953,32.87,77350.03,1.1,0.33969,0.00024,17.04341]
[1777335520258,32.87,77349.18,1.1,0.33943,0.00024,17.0336]
[1777335520426,32.87,77349.18,1.1,0.33943,0.00024,17.0336]
[1777335521728,32.87,77347.6,1.1,0.33905,0.00024,17.02591]
[1777335521750,32.87,77347.6,1.1,0.33905,0.00024,17.02591]
[1777335521753,32.86,77342.96,1.1,0.33793,0.00024,17.00328]
[1777335523244,32.86,77334.99,1.1,0.33602,0.00024,16.9642]
[1777335529143,32.86,77330.37,1.1,0.3349,0.00024,16.94103]
[1777335534200,32.86,77326.96,1.1,0.33408,0.00024,16.92383]
[1777335535726,32.86,77324.11,1.1,0.33339,0.00024,16.90958]
[1777335535752,32.86,77324.11,1.1,0.33339,0.00024,16.90958]
[1777335535828,32.86,77323.79,1.1,0.33331,0.00024,16.90786]
[1777335538275,32.85,77322.56,1.1,0.33302,0.00024,16.90166]
[1777335538690,32.85,77318.57,1.1,0.33206,0.00024,16.88158]
[1777335544203,32.85,77316.51,1.1,0.33156,0.00024,16.87093]
[1777335544338,32.85,77316.51,1.1,0.33156,0.00024,16.87093]
[1777335547270,32.85,77308.81,1.1,0.32972,0.00024,16.8318]
[1777335552304,32.85,77310.0,1.1,0.33,0.00024,16.83778]
[1777335557341,32.85,77310.8,1.1,0.33018,0.00024,16.84168]
[1777335558281,32.85,77310.8,1.1,0.33018,0.00024,16.84168]
[1777335558295,32.85,77310.8,1.1,0.33018,0.00024,16.84168]
[1777335558788,32.85,77310.8,1.1,0.33018,0.00024,16.84168]
[1777335558818,32.85,77310.8,1.1,0.33018,0.00024,16.84168]
[1777335558882,32.84,77310.42,1.1,0.33008,0.00024,16.83964]
[1777335559856,32.84,77310.42,1.1,0.33008,0.00024,16.83964]
[1777335559884,32.84,77310.42,1.1,0.33008,0.00024,16.83964]
[1777335559957,32.84,77304.12,1.1,0.32859,0.00024,16.8075]
[1777335560177,32.84,77304.12,1.1,0.32859,0.00024,16.8075]
[1777335560981,32.84,77291.62,1.1,0.32563,0.00024,16.7432]
[1777335561306,32.84,77291.62,1.1,0.32563,0.00024,16.7432]
[1777335561691,32.84,77287.72,1.1,0.32471,0.00024,16.72298]
[1777335563805,32.84,77284.89,1.1,0.32403,0.00024,16.70809]
[1777335565592,32.84,77283.82,1.1,0.32378,0.00024,16.70251]
[1777335565614,32.84,77283.82,1.1,0.32378,0.00024,16.70251]
[1777335565630,32.84,77283.82,1.1,0.32378,0.00024,16.70251]
[1777335565793,32.84,77282.89,1.1,0.32356,0.00024,16.69757]
[1777335568642,32.84,77280.65,1.1,0.32303,0.00024,16.68582]
[1777335568906,32.84,77278.05,1.1,0.32241,0.00024,16.67204]
[1777335569935,32.84,77278.05,1.1,0.32241,0.00024,16.67204]
[1777335569948,32.84,77278.05,1.1,0.32241,0.00024,16.67204]
[1777335570877,32.84,77278.21,1.1,0.32245,0.00024,16.67282]
[1777335570889,32.84,77278.21,1.1,0.32245,0.00024,16.67282]
[1777335570903,32.84,77278.21,1.1,0.32245,0.00024,16.67282]
[1777335570911,32.84,77278.21,1.1,0.32245,0.00024,16.67282]
[1777335570924,32.84,77274.9,1.1,0.32167,0.00023,16.65534]
[1777335572448,32.84,77269.18,1.1,0.32027,0.00023,16.61964]
[1777335573958,32.84,77261.84,1.1,0.31855,0.00023,16.58045]
[1777335578861,32.84,77260.98,1.1,0.31834,0.00023,16.57576]
[1777335578939,32.84,77261.06,1.1,0.31836,0.00023,16.57614]
[1777335581966,32.83,77255.42,1.1,0.31704,0.00023,16.54576]
[1777335587285,32.83,77252.73,1.1,0.3164,0.00023,16.53114]
[1777335593594,32.83,77257.09,1.1,0.31741,0.00023,16.55446]
[1777335598630,32.83,77256.15,1.1,0.31719,0.00023,16.54928]
[1777335603666,32.83,77255.64,1.1,0.31706,0.00023,16.54643]
[1777335608700,32.83,77254.3,1.1,0.31674,0.00023,16.53909]
[1777335613735,32.83,77256.21,1.1,0.31718,0.00023,16.54923]
[1777335618758,32.83,77256.21,1.1,0.31718,0.00023,16.54923]
[1777335624815,32.82,77255.85,1.1,0.31708,0.00023,16.54683]
[1777335629850,32.82,77255.32,1.1,0.31695,0.00023,16.54377]
[1777335635892,32.82,77255.05,1.1,0.31683,0.00023,16.53672]
[1777335638011,32.82,77244.67,1.1,0.3144,0.00023,16.48045]
[1777335643948,32.82,77247.92,1.1,0.31516,0.00023,16.49812]
[1777335648983,32.82,77246.19,1.1,0.31476,0.00023,16.48876]
[1777335654018,32.82,77247.03,1.1,0.31495,0.00023,16.49332]
[1777335659053,32.82,77245.12,1.1,0.31451,0.00023,16.483]
[1777335664087,32.82,77246.05,1.1,0.31473,0.00023,16.48818]
[1777335670182,32.82,77245.4,1.1,0.31459,0.00023,16.48482]
[1777335676169,32.82,77246.17,1.1,0.31478,0.00023,16.48921]
[1777335681207,32.83,77246.96,1.1,0.31497,0.00023,16.49366]
[1777335685264,32.83,77248.58,1.1,0.31535,0.00023,16.50254]
[1777335685311,32.83,77248.58,1.1,0.31535,0.00023,16.50254]
[1777335685396,32.83,77248.87,1.1,0.31542,0.00023,16.50414]
[1777335688255,32.83,77255.3,1.1,0.31692,0.00023,16.53892]
[1777335692575,32.83,77250.81,1.1,0.31583,0.00023,16.50931]
[1777335692589,32.83,77250.81,1.1,0.31583,0.00023,16.50931]
[1777335692677,32.83,77246.98,1.1,0.31494,0.00023,16.48856]
[1777335695305,32.83,77252.62,1.1,0.31626,0.00023,16.51917]
[1777335700393,32.83,77251.34,1.1,0.31596,0.00023,16.5123]
[1777335701561,32.83,77251.34,1.1,0.31596,0.00023,16.5123]
[1777335701588,32.83,77251.34,1.1,0.31596,0.00023,16.5123]
[1777335701662,32.83,77251.34,1.1,0.31596,0.00023,16.51233]
[1777335707388,32.83,77252.21,1.1,0.31617,0.00023,16.51717]
[1777335712424,32.83,77253.05,1.1,0.31637,0.00023,16.52181]
[1777335717458,32.83,77253.68,1.1,0.31652,0.00023,16.52531]
[1777335722496,32.83,77254.47,1.1,0.31672,0.00023,16.52983]
[1777335723425,32.83,77256.45,1.1,0.31718,0.00023,16.54055]
[1777335723505,32.83,77258.05,1.1,0.31756,0.00023,16.54915]
[1777335725549,32.83,77258.05,1.1,0.31756,0.00023,16.54915]
[1777335730127,32.84,77262.46,1.1,0.3186,0.00023,16.57288]
[1777335730173,32.84,77263.59,1.1,0.31886,0.00023,16.579]
[1777335730385,32.84,77263.59,1.1,0.31886,0.00023,16.579]
[1777335730645,32.84,77263.59,1.1,0.31886,0.00023,16.579]
[1777335730679,32.84,77263.59,1.1,0.31886,0.00023,16.579]
[1777335730780,32.84,77267.78,1.1,0.31985,0.00023,16.6013]
[1777335732481,32.84,77268.83,1.1,0.3201,0.00023,16.60694]
[1777335732564,32.84,77268.95,1.1,0.32013,0.00023,16.60762]
[1777335734429,32.84,77268.16,1.1,0.31994,0.00023,16.60346]
[1777335734578,32.84,77268.16,1.1,0.31994,0.00023,16.6035]
[1777335735502,32.84,77268.16,1.1,0.31994,0.00023,16.6035]
[1777335735905,32.84,77268.16,1.1,0.31994,0.00023,16.6035]
[1777335737869,32.84,77267.68,1.1,0.31984,0.00023,16.60104]
[1777335737953,32.84,77267.68,1.1,0.31984,0.00023,16.60104]
[1777335738083,32.84,77267.22,1.1,0.31973,0.00023,16.59869]
[1777335739278,32.84,77267.22,1.1,0.31973,0.00023,16.59869]
[1777335739317,32.84,77267.22,1.1,0.31973,0.00023,16.59869]
[1777335739613,32.84,77270.2,1.1,0.32043,0.00023,16.61455]
[1777335744647,32.84,77271.16,1.1,0.32066,0.00023,16.61976]
[1777335746835,32.84,77271.14,1.1,0.32066,0.00023,16.61968]
[1777335746847,32.84,77271.14,1.1,0.32066,0.00023,16.61968]
[1777335746936,32.84,77271.73,1.1,0.3208,0.00023,16.62285]
[1777335750273,32.84,77271.27,1.1,0.3207,0.00023,16.62046]
[1777335750302,32.84,77271.27,1.1,0.3207,0.00023,16.62046]
[1777335750607,32.84,77271.27,1.1,0.3207,0.00023,16.62046]
[1777335751269,32.84,77271.48,1.1,0.32075,0.00023,16.6216]
[1777335756124,32.84,77279.54,1.1,0.3226,0.00024,16.65876]
[1777335761769,32.85,77284.93,1.1,0.32389,0.00024,16.68737]
[1777335766804,32.85,77284.49,1.1,0.3238,0.00024,16.68536]
[1777335770657,32.85,77284.84,1.1,0.32388,0.00024,16.68731]
[1777335771141,32.85,77284.84,1.1,0.32388,0.00024,16.68731]
[1777335771242,32.85,77281.02,1.1,0.32299,0.00024,16.66746]
[1777335775055,32.85,77277.0,1.1,0.32205,0.00024,16.64645]
[1777335775156,32.85,77277.08,1.1,0.32207,0.00024,16.64697]
[1777335775466,32.85,77277.08,1.1,0.32207,0.00024,16.64697]
[1777335775501,32.85,77277.08,1.1,0.32207,0.00024,16.64697]
[1777335776876,32.85,77277.2,1.1,0.3221,0.00024,16.6476]
[1777335780893,32.85,77274.38,1.1,0.32144,0.00023,16.63282]
[1777335780912,32.85,77274.38,1.1,0.32144,0.00023,16.63282]
[1777335780995,32.85,77275.11,1.1,0.32161,0.00023,16.63669]
[1777335781847,32.85,77275.11,1.1,0.32161,0.00023,16.63669]
[1777335781858,32.85,77275.11,1.1,0.32161,0.00023,16.63669]
[1777335781936,32.85,77274.21,1.1,0.3214,0.00023,16.63196]
[1777335782558,32.85,77274.21,1.1,0.3214,0.00023,16.63196]
[1777335782595,32.85,77274.21,1.1,0.3214,0.00023,16.63196]
[1777335782919,32.85,77274.21,1.1,0.3214,0.00023,16.63197]
[1777335787956,32.85,77275.46,1.1,0.3217,0.00023,16.63861]
[1777335792991,32.85,77275.11,1.1,0.32162,0.00023,16.63683]
[1777335797623,32.85,77276.83,1.1,0.32202,0.00024,16.64591]
[1777335797661,32.85,77276.83,1.1,0.32202,0.00024,16.64591]
[1777335798025,32.85,77280.54,1.1,0.3229,0.00024,16.66538]
[1777335803062,32.85,77277.98,1.1,0.3223,0.00024,16.65198]
[1777335808096,32.86,77278.45,1.1,0.32241,0.00024,16.65448]
[1777335813131,32.86,77279.9,1.1,0.32271,0.00024,16.65678]
[1777335816718,32.86,77280.39,1.1,0.32282,0.00024,16.65938]
[1777335822194,32.86,77280.58,1.1,0.32287,0.00024,16.66045]
[1777335827249,32.86,77280.58,1.1,0.32287,0.00024,16.66051]
[1777335830679,32.86,77279.87,1.1,0.32271,0.00024,16.65684]
[1777335838312,32.86,77280.14,1.1,0.32278,0.00024,16.65836]
[1777335843207,32.86,77278.69,1.1,0.32244,0.00024,16.65078]
[1777335843244,32.86,77278.69,1.1,0.32244,0.00024,16.65078]
[1777335843579,32.86,77278.99,1.1,0.32251,0.00024,16.65238]
[1777335843782,32.86,77277.84,1.1,0.32224,0.00024,16.64635]
[1777335844975,32.86,77277.84,1.1,0.32224,0.00024,16.64635]
[1777335845076,32.86,77277.84,1.1,0.32224,0.00024,16.64635]
[1777335845116,32.86,77277.84,1.1,0.32224,0.00024,16.64635]
[1777335845322,32.86,77273.23,1.1,0.32116,0.00023,16.6221]
[1777335845532,32.86,77273.23,1.1,0.32116,0.00023,16.6221]
[1777335845684,32.86,77273.23,1.1,0.32116,0.00023,16.6221]
[1777335845692,32.86,77273.23,1.1,0.32116,0.00023,16.6221]
[1777335847454,32.86,77265.41,1.1,0.31932,0.00023,16.58065]
[1777335847691,32.86,77265.41,1.1,0.31932,0.00023,16.58065]
[1777335850377,32.86,77263.76,1.1,0.31893,0.00023,16.57183]
[1777335850400,32.86,77263.76,1.1,0.31893,0.00023,16.57183]
[1777335850648,32.86,77262.53,1.1,0.31865,0.00023,16.56524]
[1777335853142,32.86,77258.45,1.1,0.31769,0.00023,16.54334]
[1777335853161,32.86,77258.45,1.1,0.31769,0.00023,16.54334]
[1777335853243,32.86,77259.08,1.1,0.31783,0.00023,16.54672]
[1777335858453,32.86,77262.08,1.1,0.31853,0.00023,16.56273]
[1777335863488,32.86,77260.56,1.1,0.31818,0.00023,16.55458]
[1777335867589,32.86,77260.29,1.1,0.31811,0.00023,16.55313]
[1777335867604,32.86,77260.29,1.1,0.31811,0.00023,16.55313]
[1777335867792,32.86,77252.22,1.1,0.31623,0.00023,16.50978]
[1777335868436,32.86,77252.22,1.1,0.31623,0.00023,16.50978]
[1777335869796,32.86,77249.53,1.1,0.3156,0.00023,16.49522]
[1777335869810,32.86,77249.53,1.1,0.3156,0.00023,16.49522]
[1777335869843,32.86,77249.53,1.1,0.3156,0.00023,16.49522]
[1777335869897,32.86,77247.26,1.1,0.31507,0.00023,16.48293]
[1777335871779,32.86,77245.74,1.1,0.31472,0.00023,16.47469]
[1777335871817,32.86,77245.74,1.1,0.31472,0.00023,16.47469]
[1777335877623,32.86,77242.2,1.1,0.31386,0.00023,16.45033]
[1777335882086,32.86,77245.33,1.1,0.31458,0.00023,16.4673]
[1777335888337,32.86,77240.65,1.1,0.31348,0.00023,16.4416]
[1777335888999,32.86,77240.65,1.1,0.31348,0.00023,16.44153]
[1777335889034,32.86,77240.65,1.1,0.31348,0.00023,16.44153]
[1777335889101,32.86,77238.48,1.1,0.31297,0.00023,16.42955]
[1777335890178,32.86,77238.48,1.1,0.31297,0.00023,16.42955]
[1777335890251,32.86,77237.81,1.1,0.31281,0.00023,16.42582]
[1777335895713,32.85,77236.17,1.1,0.31242,0.00023,16.41655]
[1777335897649,32.85,77234.81,1.1,0.3121,0.00023,16.40903]
[1777335897660,32.85,77234.81,1.1,0.3121,0.00023,16.40903]
[1777335898292,32.85,77234.81,1.1,0.3121,0.00023,16.40903]
[1777335898320,32.85,77234.81,1.1,0.3121,0.00023,16.40903]
[1777335899469,32.85,77232.96,1.1,0.31167,0.00023,16.39875]
[1777335899503,32.85,77232.96,1.1,0.31167,0.00023,16.39875]
[1777335900074,32.85,77232.96,1.1,0.31167,0.00023,16.39875]
[1777335900083,32.85,77232.96,1.1,0.31167,0.00023,16.39875]
[1777335900176,32.85,77231.03,1.1,0.31121,0.00023,16.38802]
[1777335902000,32.85,77243.39,1.1,0.31409,0.00023,16.45572]
[1777335902518,32.85,77243.39,1.1,0.31409,0.00023,16.45572]
[1777335902524,32.85,77243.39,1.1,0.31409,0.00023,16.45572]
[1777335902556,32.85,77243.39,1.1,0.31409,0.00023,16.45572]
[1777335902987,32.85,77248.83,1.1,0.31535,0.00023,16.48523]
[1777335904350,32.85,77248.83,1.1,0.31535,0.00023,16.48523]
[1777335906330,32.85,77250.94,1.1,0.31584,0.00023,16.49664]
[1777335911678,32.85,77248.41,1.1,0.31525,0.00023,16.48279]
[1777335912136,32.85,77248.41,1.1,0.31525,0.00023,16.48279]
[1777335912163,32.85,77248.41,1.1,0.31525,0.00023,16.48279]
[1777335912217,32.85,77247.19,1.1,0.31496,0.00023,16.47616]
[1777335914212,32.85,77241.01,1.1,0.31352,0.00023,16.44255]
[1777335915409,32.85,77241.01,1.1,0.31352,0.00023,16.44255]
[1777335917431,32.85,77240.42,1.1,0.31339,0.00023,16.43931]
[1777335917443,32.85,77240.42,1.1,0.31339,0.00023,16.43931]
[1777335917542,32.85,77240.42,1.1,0.31339,0.00023,16.43931]
[1777335917576,32.85,77240.42,1.1,0.31339,0.00023,16.43931]
[1777335917905,32.85,77240.42,1.1,0.31339,0.00023,16.43931]
[1777335917939,32.85,77235.06,1.1,0.31214,0.00023,16.40994]
[1777335922435,32.85,77234.04,1.1,0.3119,0.00023,16.4043]
[1777335922460,32.85,77234.04,1.1,0.3119,0.00023,16.4043]
[1777335923913,32.85,77225.09,1.1,0.30982,0.00023,16.3549]
[1777335926548,32.85,77229.52,1.1,0.31085,0.00023,16.3793]
[1777335926934,32.85,77230.44,1.1,0.31106,0.00023,16.38438]
[1777335932113,32.85,77234.05,1.1,0.31189,0.00023,16.40408]
[1777335933046,32.85,77232.17,1.1,0.3114,0.00023,16.3882]
[1777335933060,32.85,77232.17,1.1,0.3114,0.00023,16.3882]
[1777335933079,32.84,77233.05,1.1,0.3116,0.00023,16.39299]
[1777335938250,32.84,77233.52,1.1,0.3117,0.00023,16.39533]
[1777335944054,32.84,77232.96,1.1,0.31155,0.00023,16.39186]
[1777335949360,32.84,77235.65,1.1,0.31217,0.00023,16.40641]
[1777335955340,32.83,77239.37,1.1,0.31301,0.00023,16.42632]
[1777335958096,32.83,77243.07,1.1,0.31386,0.00023,16.44634]
[1777335958136,32.83,77243.07,1.1,0.31386,0.00023,16.44634]
[1777335958390,32.83,77243.07,1.1,0.31386,0.00023,16.44634]
[1777335958437,32.83,77244.27,1.1,0.31415,0.00023,16.4529]
[1777335960229,32.83,77250.44,1.1,0.31559,0.00023,16.4864]
[1777335966206,32.83,77254.21,1.1,0.31646,0.00023,16.50665]
[1777335970235,32.83,77259.53,1.1,0.3177,0.00023,16.53507]
[1777335972248,32.83,77251.92,1.1,0.31591,0.00023,16.49402]
[1777335976569,32.83,77250.58,1.1,0.3156,0.00023,16.48673]
[1777335977283,32.83,77250.95,1.1,0.31568,0.00023,16.48872]
[1777335977984,32.83,77250.95,1.1,0.31568,0.00023,16.48872]
[1777335978009,32.83,77250.95,1.1,0.31568,0.00023,16.48872]
[1777335978290,32.83,77249.57,1.1,0.31536,0.00023,16.48125]
[1777335983326,32.83,77248.85,1.1,0.3152,0.00023,16.47738]
[1777335985233,32.83,77248.59,1.1,0.31513,0.00023,16.47597]
[1777335985665,32.83,77248.28,1.1,0.31506,0.00023,16.47429]
[1777335986347,32.83,77248.28,1.1,0.31506,0.00023,16.47424]
[1777335986571,32.83,77248.28,1.1,0.31506,0.00023,16.47424]
[1777335986581,32.83,77248.28,1.1,0.31506,0.00023,16.47424]
[1777335987355,32.83,77241.57,1.1,0.3135,0.00023,16.4377]
[1777335987754,32.83,77241.57,1.1,0.3135,0.00023,16.4377]
[1777335987777,32.83,77241.57,1.1,0.3135,0.00023,16.4377]
[1777335987850,32.83,77241.57,1.1,0.3135,0.00023,16.4377]
[1777335988361,32.83,77239.27,1.1,0.31296,0.00023,16.42512]
[1777335989368,32.83,77232.99,1.1,0.3115,0.00023,16.39061]
[1777335994473,32.83,77232.52,1.1,0.31133,0.00023,16.38245]
[1777335999509,32.83,77235.01,1.1,0.31191,0.00023,16.396]
[1777336004543,32.82,77238.02,1.1,0.3126,0.00023,16.41234]
[1777336006554,32.82,77243.31,1.1,0.31383,0.00023,16.4412]
[1777336009289,32.82,77245.59,1.1,0.31436,0.00023,16.45357]
[1777336009304,32.82,77245.59,1.1,0.31436,0.00023,16.45357]
[1777336009390,32.82,77246.21,1.1,0.3145,0.00023,16.45684]
[1777336010641,32.82,77246.21,1.1,0.3145,0.00023,16.45684]
[1777336010696,32.82,77246.03,1.1,0.31445,0.00023,16.45581]
[1777336015626,32.82,77253.64,1.1,0.31622,0.00023,16.49677]
[1777336019528,32.82,77254.02,1.1,0.3163,0.00023,16.49878]
[1777336019536,32.82,77254.02,1.1,0.3163,0.00023,16.49878]
[1777336024688,32.82,77249.58,1.1,0.31527,0.00023,16.47478]
[1777336029822,32.82,77246.06,1.1,0.31445,0.00023,16.45568]
[1777336030566,32.82,77246.06,1.1,0.31445,0.00023,16.45568]
[1777336031632,32.82,77240.63,1.1,0.31318,0.00023,16.42612]
[1777336031659,32.82,77240.63,1.1,0.31318,0.00023,16.42612]
[1777336031737,32.82,77240.63,1.1,0.31318,0.00023,16.42609]
[1777336035765,32.82,77236.38,1.1,0.31219,0.00023,16.40279]
[1777336035851,32.82,77234.49,1.1,0.31175,0.00023,16.39234]
[1777336037640,32.82,77234.49,1.1,0.31175,0.00023,16.39228]
[1777336038464,32.82,77234.75,1.1,0.3118,0.00023,16.3936]
[1777336039873,32.82,77231.29,1.1,0.311,0.00023,16.37447]
[1777336046840,32.82,77227.04,1.1,0.31,0.00023,16.35077]
[1777336050164,32.82,77215.84,1.1,0.3074,0.00023,16.28825]
[1777336050801,32.82,77215.84,1.1,0.3074,0.00023,16.28825]
[1777336052033,32.82,77215.05,1.1,0.30717,0.00023,16.27841]
[1777336052536,32.82,77215.05,1.1,0.30717,0.00023,16.27841]
[1777336052561,32.82,77215.05,1.1,0.30717,0.00023,16.27841]
[1777336053353,32.82,77210.94,1.1,0.30622,0.00023,16.25528]
[1777336054975,32.82,77210.94,1.1,0.30622,0.00023,16.25528]
[1777336055393,32.81,77210.71,1.1,0.30617,0.00023,16.25397]
[1777336060129,32.81,77211.24,1.1,0.30629,0.00023,16.25692]
[1777336065355,32.81,77211.21,1.1,0.30628,0.00023,16.2567]
[1777336067462,32.81,77210.43,1.1,0.3061,0.00023,16.25224]
[1777336069688,32.81,77212.13,1.1,0.30648,0.00023,16.2616]
[1777336069732,32.81,77212.13,1.1,0.30648,0.00023,16.2616]
[1777336070226,32.81,77212.13,1.1,0.30648,0.00023,16.2616]
[1777336070484,32.81,77212.13,1.1,0.30648,0.00023,16.2616]
[1777336070502,32.81,77212.13,1.1,0.30648,0.00023,16.2616]
[1777336070545,32.81,77212.13,1.1,0.30648,0.00023,16.2616]
[1777336070585,32.81,77216.52,1.1,0.30749,0.00023,16.28608]
[1777336076045,32.81,77221.01,1.1,0.30853,0.00023,16.3112]
[1777336080357,32.81,77222.79,1.1,0.30894,0.00023,16.32115]
[1777336080467,32.81,77223.03,1.1,0.309,0.00023,16.3225]
[1777336081626,32.81,77223.03,1.1,0.309,0.00023,16.3225]
[1777336081633,32.81,77223.03,1.1,0.309,0.00023,16.3225]
[1777336081649,32.81,77223.03,1.1,0.309,0.00023,16.3225]
[1777336082621,32.81,77233.89,1.1,0.31152,0.00023,16.38263]
[1777336088478,32.81,77231.84,1.1,0.31103,0.00023,16.37113]
[1777336094171,32.81,77232.18,1.1,0.3111,0.00023,16.3728]
[1777336097193,32.81,77226.43,1.1,0.30976,0.00023,16.34089]
[1777336102228,32.81,77225.49,1.1,0.30954,0.00023,16.33558]
[1777336103588,32.81,77225.49,1.1,0.30954,0.00023,16.33558]
[1777336104267,32.81,77225.42,1.1,0.30953,0.00023,16.33517]
[1777336104294,32.81,77225.42,1.1,0.30953,0.00023,16.33517]
[1777336104347,32.81,77223.07,1.1,0.30898,0.00023,16.32206]
[1777336108622,32.81,77221.86,1.1,0.3087,0.00023,16.31525]
[1777336108648,32.81,77221.86,1.1,0.3087,0.00023,16.31525]
[1777336108663,32.81,77221.86,1.1,0.3087,0.00023,16.31525]
[1777336108681,32.81,77223.0,1.1,0.30896,0.00023,16.32158]
[1777336109277,32.81,77222.45,1.1,0.30883,0.00023,16.31849]
[1777336111834,32.81,77222.99,1.1,0.3089,0.00023,16.31601]
[1777336111846,32.81,77222.99,1.1,0.3089,0.00023,16.31601]
[1777336112300,32.8,77221.57,1.1,0.30857,0.00023,16.30807]
[1777336113526,32.8,77221.57,1.1,0.30857,0.00023,16.30807]
[1777336113557,32.8,77221.57,1.1,0.30857,0.00023,16.30807]
[1777336113627,32.8,77219.49,1.1,0.30809,0.00023,16.29645]
[1777336119115,32.8,77218.72,1.1,0.30791,0.00023,16.29205]
[1777336121098,32.8,77218.34,1.1,0.30782,0.00023,16.28988]
[1777336121452,32.8,77216.8,1.1,0.30746,0.00023,16.28125]
[1777336122624,32.8,77216.8,1.1,0.30746,0.00023,16.28125]
[1777336123375,32.8,77216.06,1.1,0.30729,0.00023,16.27709]
[1777336123884,32.8,77216.06,1.1,0.30729,0.00023,16.27709]
[1777336123920,32.8,77216.06,1.1,0.30729,0.00023,16.27709]
[1777336124383,32.8,77217.81,1.1,0.3077,0.00023,16.28687]
[1777336129418,32.8,77216.41,1.1,0.30737,0.00023,16.27902]
[1777336132935,32.8,77215.23,1.1,0.3071,0.00023,16.27241]
[1777336133327,32.8,77215.23,1.1,0.3071,0.00023,16.27241]
[1777336133342,32.8,77215.23,1.1,0.3071,0.00023,16.27241]
[1777336134086,32.8,77215.23,1.1,0.3071,0.00023,16.27241]
[1777336134109,32.8,77215.23,1.1,0.3071,0.00023,16.27241]
[1777336138451,32.8,77215.35,1.1,0.30713,0.00023,16.27313]
[1777336138484,32.8,77215.35,1.1,0.30713,0.00023,16.27313]
[1777336139901,32.8,77214.92,1.1,0.30703,0.00023,16.27069]
[1777336139928,32.8,77214.92,1.1,0.30703,0.00023,16.27069]
[1777336145530,32.8,77219.4,1.1,0.30806,0.00023,16.29564]
[1777336146520,32.8,77219.4,1.1,0.30806,0.00023,16.29564]
[1777336146547,32.8,77219.4,1.1,0.30806,0.00023,16.29564]
[1777336152578,32.8,77214.77,1.1,0.30699,0.00023,16.26982]
[1777336157614,32.8,77213.14,1.1,0.30662,0.00023,16.26081]
[1777336159935,32.81,77213.35,1.1,0.30667,0.00023,16.26207]
[1777336159952,32.81,77213.35,1.1,0.30667,0.00023,16.26207]
[1777336160668,32.81,77213.35,1.1,0.30667,0.00023,16.26207]
[1777336160678,32.81,77213.35,1.1,0.30667,0.00023,16.26207]
[1777336161529,32.81,77213.75,1.1,0.30677,0.00023,16.26435]
[1777336161564,32.81,77213.75,1.1,0.30677,0.00023,16.26435]
[1777336166677,32.81,77215.01,1.1,0.30707,0.00023,16.27163]
[1777336167562,32.81,77215.01,1.1,0.30707,0.00023,16.27163]
[1777336167588,32.81,77215.01,1.1,0.30707,0.00023,16.27163]
[1777336169488,32.81,77215.31,1.1,0.30714,0.00023,16.27338]
[1777336169509,32.81,77215.31,1.1,0.30714,0.00023,16.27338]
[1777336169698,32.81,77214.35,1.1,0.30692,0.00023,16.26802]
[1777336169936,32.81,77214.35,1.1,0.30692,0.00023,16.26802]
[1777336170638,32.81,77214.35,1.1,0.30692,0.00023,16.26802]
[1777336170651,32.81,77214.35,1.1,0.30692,0.00023,16.26802]
[1777336170705,32.81,77210.11,1.1,0.30594,0.00023,16.24415]
[1777336172712,32.81,77210.14,1.1,0.3059,0.00023,16.23887]
[1777336178299,32.81,77209.39,1.1,0.30571,0.00023,16.23435]
[1777336183796,32.8,77209.36,1.1,0.30568,0.00023,16.23371]
[1777336189244,32.8,77204.14,1.1,0.30447,0.00023,16.20394]
[1777336194872,32.8,77205.4,1.1,0.30474,0.00023,16.21072]
[1777336197383,32.8,77204.61,1.1,0.30456,0.00023,16.20619]
[1777336201508,32.8,77208.05,1.1,0.30534,0.00023,16.22544]
[1777336201522,32.8,77208.05,1.1,0.30534,0.00023,16.22544]
[1777336201609,32.79,77211.29,1.1,0.30609,0.00023,16.24359]
[1777336205379,32.79,77213.6,1.1,0.30662,0.00023,16.25655]
[1777336205437,32.79,77213.6,1.1,0.30662,0.00023,16.25655]
[1777336205477,32.79,77213.27,1.1,0.30654,0.00023,16.25463]
[1777336206527,32.79,77213.27,1.1,0.30654,0.00023,16.25463]
[1777336206628,32.79,77208.82,1.1,0.30551,0.00023,16.22952]
[1777336207435,32.79,77208.82,1.1,0.30551,0.00023,16.22952]
[1777336207463,32.79,77208.82,1.1,0.30551,0.00023,16.22952]
[1777336207477,32.79,77210.7,1.1,0.30594,0.00023,16.24012]
[1777336212739,32.79,77212.23,1.1,0.30629,0.00023,16.24865]
[1777336213338,32.79,77212.46,1.1,0.30634,0.00023,16.24991]
[1777336213357,32.79,77212.46,1.1,0.30634,0.00023,16.24991]
[1777336213420,32.79,77212.46,1.1,0.30634,0.00023,16.24991]
[1777336213552,32.79,77212.46,1.1,0.30634,0.00023,16.24991]
[1777336213664,32.79,77212.46,1.1,0.30634,0.00023,16.24991]
[1777336213744,32.79,77210.54,1.1,0.3059,0.00023,16.23902]
[1777336214330,32.79,77210.54,1.1,0.3059,0.00023,16.23902]
[1777336214576,32.79,77210.54,1.1,0.3059,0.00023,16.23902]
[1777336214612,32.79,77204.79,1.1,0.30457,0.00023,16.20642]
[1777336215573,32.79,77204.79,1.1,0.30457,0.00023,16.20642]
[1777336215674,32.79,77203.23,1.1,0.3042,0.00023,16.19751]
[1777336219510,32.79,77203.4,1.1,0.30424,0.00023,16.19837]
[1777336220724,32.79,77202.71,1.1,0.30408,0.00023,16.19437]
[1777336221067,32.79,77203.06,1.1,0.30416,0.00023,16.19632]
[1777336223996,32.79,77205.97,1.1,0.30482,0.00023,16.21275]
[1777336227409,32.79,77206.93,1.1,0.30504,0.00023,16.21805]
[1777336227423,32.79,77206.93,1.1,0.30504,0.00023,16.21805]
[1777336227731,32.79,77206.83,1.1,0.30501,0.00023,16.2174]
[1777336228200,32.79,77206.83,1.1,0.30501,0.00023,16.2174]
[1777336228223,32.79,77206.83,1.1,0.30501,0.00023,16.2174]
[1777336228301,32.79,77206.98,1.1,0.30505,0.00023,16.21825]
[1777336228953,32.79,77206.98,1.1,0.30505,0.00023,16.21825]
[1777336228985,32.79,77206.98,1.1,0.30505,0.00023,16.21825]
[1777336229123,32.79,77206.98,1.1,0.30505,0.00023,16.21821]
[1777336232062,32.79,77206.4,1.1,0.30486,0.00023,16.20939]
[1777336237179,32.78,77204.92,1.1,0.30451,0.00023,16.20085]
[1777336238108,32.78,77204.92,1.1,0.30451,0.00023,16.20085]
[1777336239717,32.78,77204.66,1.1,0.30445,0.00023,16.19936]
[1777336239783,32.78,77204.66,1.1,0.30445,0.00023,16.19936]
[1777336239833,32.78,77204.66,1.1,0.30445,0.00023,16.19934]
[1777336239893,32.78,77204.66,1.1,0.30445,0.00023,16.19934]
[1777336240167,32.78,77204.66,1.1,0.30445,0.00023,16.19934]
[1777336240262,32.78,77202.65,1.1,0.30399,0.00023,16.18791]
[1777336246243,32.78,77202.47,1.1,0.30394,0.00023,16.18687]
[1777336250868,32.78,77202.98,1.1,0.30406,0.00023,16.18978]
[1777336251693,32.78,77202.98,1.1,0.30406,0.00023,16.18978]
[1777336251703,32.78,77202.98,1.1,0.30406,0.00023,16.18978]
[1777336251708,32.78,77202.98,1.1,0.30406,0.00023,16.18978]
[1777336251731,32.78,77202.98,1.1,0.30406,0.00023,16.18978]
[1777336251766,32.78,77201.82,1.1,0.30379,0.00023,16.18318]
[1777336253124,32.78,77201.82,1.1,0.30379,0.00023,16.18318]
[1777336253143,32.78,77201.82,1.1,0.30379,0.00023,16.18318]
[1777336253155,32.78,77201.82,1.1,0.30379,0.00023,16.18318]
[1777336253731,32.78,77196.69,1.1,0.30261,0.00023,16.15378]
[1777336254824,32.78,77196.69,1.1,0.30261,0.00023,16.15378]
[1777336254854,32.78,77196.69,1.1,0.30261,0.00023,16.15378]
[1777336255633,32.78,77196.69,1.1,0.30261,0.00023,16.15378]
[1777336255648,32.78,77196.69,1.1,0.30261,0.00023,16.15378]
[1777336265374,32.78,77200.81,1.1,0.30353,0.00023,16.1768]
[1777336270410,32.78,77202.23,1.1,0.30387,0.00023,16.18495]
[1777336275445,32.78,77206.87,1.1,0.30494,0.00023,16.2113]
[1777336279938,32.78,77207.17,1.1,0.305,0.00023,16.21294]
[1777336285514,32.78,77206.38,1.1,0.30481,0.00023,16.20829]
[1777336288063,32.78,77206.66,1.1,0.30487,0.00023,16.2098]
[1777336289631,32.78,77209.63,1.1,0.30556,0.00023,16.22659]
[1777336289658,32.78,77209.63,1.1,0.30556,0.00023,16.22659]
[1777336289675,32.78,77209.63,1.1,0.30556,0.00023,16.22659]
[1777336289711,32.78,77209.63,1.1,0.30556,0.00023,16.22659]
[1777336289732,32.78,77209.63,1.1,0.30556,0.00023,16.22659]
[1777336289833,32.78,77210.72,1.1,0.30581,0.00023,16.23272]
[1777336292115,32.78,77215.03,1.1,0.30676,0.00023,16.25149]
[1777336297054,32.77,77220.55,1.1,0.30802,0.00023,16.28212]
[1777336300615,32.77,77220.55,1.1,0.30802,0.00023,16.282]
[1777336300741,32.77,77220.55,1.1,0.30802,0.00023,16.282]
[1777336300825,32.77,77220.55,1.1,0.30802,0.00023,16.282]
[1777336300826,32.77,77222.42,1.1,0.30845,0.00023,16.29232]
[1777336300885,32.77,77222.42,1.1,0.30845,0.00023,16.29232]
[1777336300950,32.77,77222.42,1.1,0.30845,0.00023,16.29232]
[1777336300961,32.77,77222.42,1.1,0.30845,0.00023,16.29232]
[1777336301730,32.77,77233.05,1.1,0.31091,0.00023,16.35132]
[1777336305654,32.77,77239.36,1.1,0.31238,0.00023,16.38606]
[1777336308311,32.77,77241.08,1.1,0.31278,0.00023,16.39549]
[1777336308675,32.77,77241.76,1.1,0.31294,0.00023,16.3992]
[1777336310690,32.77,77248.07,1.1,0.31441,0.00023,16.43363]
[1777336312271,32.77,77248.61,1.1,0.31454,0.00023,16.43653]
[1777336312285,32.77,77248.61,1.1,0.31454,0.00023,16.43653]
[1777336312704,32.77,77249.67,1.1,0.31478,0.00023,16.44226]
[1777336317741,32.77,77251.92,1.1,0.3153,0.00023,16.45429]
[1777336320738,32.77,77253.23,1.1,0.31561,0.00023,16.46131]
[1777336321409,32.77,77254.38,1.1,0.31588,0.00023,16.46756]
[1777336321489,32.77,77254.38,1.1,0.31588,0.00023,16.46756]
[1777336321531,32.77,77254.38,1.1,0.31588,0.00023,16.46756]
[1777336321566,32.77,77254.38,1.1,0.31588,0.00023,16.46756]
[1777336321767,32.77,77254.52,1.1,0.31591,0.00023,16.46833]
[1777336322195,32.77,77254.52,1.1,0.31591,0.00023,16.46833]
[1777336322226,32.77,77254.52,1.1,0.31591,0.00023,16.46833]
[1777336322438,32.77,77254.52,1.1,0.31591,0.00023,16.46833]
[1777336322860,32.77,77258.8,1.1,0.31692,0.00023,16.49151]
[1777336323046,32.77,77258.8,1.1,0.31692,0.00023,16.49151]
[1777336323781,32.77,77258.12,1.1,0.31676,0.00023,16.4879]
[1777336328816,32.77,77254.96,1.1,0.31602,0.00023,16.4709]
[1777336334831,32.77,77254.31,1.1,0.31588,0.00023,16.46762]
[1777336340901,32.77,77254.9,1.1,0.31603,0.00023,16.47101]
[1777336346276,32.77,77255.62,1.1,0.3162,0.00023,16.47502]
[1777336346797,32.77,77255.62,1.1,0.3162,0.00023,16.47502]
[1777336346849,32.77,77255.62,1.1,0.3162,0.00023,16.47502]
[1777336346870,32.77,77255.3,1.1,0.31613,0.00023,16.47335]
[1777336346982,32.77,77255.3,1.1,0.31613,0.00023,16.47335]
[1777336347770,32.77,77255.3,1.1,0.31613,0.00023,16.47335]
[1777336348792,32.78,77253.02,1.1,0.31559,0.00023,16.46103]
[1777336348816,32.78,77253.02,1.1,0.31559,0.00023,16.46103]
[1777336348836,32.78,77249.18,1.1,0.3147,0.00023,16.44017]
[1777336353991,32.77,77245.98,1.1,0.31389,0.00023,16.41719]
[1777336359279,32.77,77246.23,1.1,0.31395,0.00023,16.41841]
[1777336359284,32.77,77246.23,1.1,0.31395,0.00023,16.41841]
[1777336359336,32.77,77246.23,1.1,0.31395,0.00023,16.41841]
[1777336359842,32.77,77246.23,1.1,0.31395,0.00023,16.41841]
[1777336359896,32.77,77246.23,1.1,0.31395,0.00023,16.41841]
[1777336359818,32.77,77247.44,1.1,0.31423,0.00023,16.42495]
[1777336359964,32.77,77247.44,1.1,0.31423,0.00023,16.42495]
[1777336359978,32.77,77247.44,1.1,0.31423,0.00023,16.42495]
[1777336360749,32.77,77267.27,1.1,0.31888,0.00024,16.53203]
[1777336362127,32.77,77267.27,1.1,0.31888,0.00024,16.53203]
[1777336362140,32.77,77267.27,1.1,0.31888,0.00024,16.53203]
[1777336362419,32.77,77281.92,1.1,0.32234,0.00024,16.60972]
[1777336362946,32.77,77281.92,1.1,0.32234,0.00024,16.60972]
[1777336362967,32.77,77281.92,1.1,0.32234,0.00024,16.60972]
[1777336363600,32.77,77281.74,1.1,0.32229,0.00024,16.60865]
[1777336366930,32.77,77281.29,1.1,0.32218,0.00024,16.60621]
[1777336367234,32.77,77281.29,1.1,0.32218,0.00024,16.60621]
[1777336367238,32.77,77281.29,1.1,0.32218,0.00024,16.60621]
[1777336367524,32.77,77281.29,1.1,0.32218,0.00024,16.60621]
[1777336367557,32.77,77281.29,1.1,0.32218,0.00024,16.60621]
[1777336367659,32.77,77280.99,1.1,0.32211,0.00024,16.60461]
[1777336372714,32.77,77280.49,1.1,0.32198,0.00024,16.60189]
[1777336376728,32.77,77279.37,1.1,0.32172,0.00024,16.59595]
[1777336380452,32.77,77279.83,1.1,0.32183,0.00024,16.59839]
[1777336385739,32.77,77279.97,1.1,0.32187,0.00024,16.59929]
[1777336386935,32.77,77280.18,1.1,0.32192,0.00024,16.60044]
[1777336388873,32.77,77271.79,1.1,0.31994,0.00024,16.55601]
[1777336390791,32.77,77271.79,1.1,0.31994,0.00024,16.55601]
[1777336390801,32.77,77271.79,1.1,0.31994,0.00024,16.55601]
[1777336390892,32.77,77271.03,1.1,0.31976,0.00024,16.55191]
[1777336393882,32.77,77271.92,1.1,0.31997,0.00024,16.55662]
[1777336394275,32.77,77270.73,1.1,0.31968,0.00024,16.55022]
[1777336397283,32.77,77268.49,1.1,0.31915,0.00024,16.53823]
[1777336397301,32.77,77268.49,1.1,0.31915,0.00024,16.53823]
[1777336397384,32.77,77265.97,1.1,0.31856,0.00024,16.52474]
[1777336398046,32.77,77265.97,1.1,0.31856,0.00024,16.52474]
[1777336398071,32.77,77265.97,1.1,0.31856,0.00024,16.52474]
[1777336398303,32.77,77265.97,1.1,0.31856,0.00024,16.52472]
[1777336401833,32.77,77266.69,1.1,0.31873,0.00024,16.52856]
[1777336401881,32.77,77266.69,1.1,0.31873,0.00024,16.52856]
[1777336401890,32.77,77266.69,1.1,0.31873,0.00024,16.52856]
[1777336401941,32.77,77266.69,1.1,0.31873,0.00024,16.52856]
[1777336401934,32.77,77266.26,1.1,0.31863,0.00024,16.52624]
[1777336402334,32.77,77266.26,1.1,0.31863,0.00024,16.52624]
[1777336402871,32.77,77255.21,1.1,0.31603,0.00023,16.46678]
[1777336404071,32.77,77255.21,1.1,0.31603,0.00023,16.46678]
[1777336404097,32.77,77255.21,1.1,0.31603,0.00023,16.46678]
[1777336404406,32.77,77255.21,1.1,0.31603,0.00023,16.46678]
[1777336404507,32.77,77244.11,1.1,0.31343,0.00023,16.40631]
[1777336406854,32.77,77244.11,1.1,0.31343,0.00023,16.40628]
[1777336407407,32.77,77242.01,1.1,0.31293,0.00023,16.39474]
[1777336409512,32.77,77239.89,1.1,0.31244,0.00023,16.38309]
[1777336413493,32.77,77238.53,1.1,0.31207,0.00023,16.37017]
[1777336419452,32.77,77237.03,1.1,0.31172,0.00023,16.36192]
[1777336424487,32.77,77236.35,1.1,0.31157,0.00023,16.3582]
[1777336426482,32.77,77235.21,1.1,0.3113,0.00023,16.35192]
[1777336426498,32.77,77235.21,1.1,0.3113,0.00023,16.35192]
[1777336429060,32.77,77235.53,1.1,0.31138,0.00023,16.35372]
[1777336429179,32.77,77235.53,1.1,0.31138,0.00023,16.35372]
[1777336429342,32.77,77235.53,1.1,0.31138,0.00023,16.35372]
[1777336429557,32.77,77244.58,1.1,0.31349,0.00023,16.40345]
[1777336435563,32.77,77247.73,1.1,0.31423,0.00023,16.42064]
[1777336440598,32.77,77247.69,1.1,0.31423,0.00023,16.42074]
[1777336442716,32.77,77238.47,1.1,0.31209,0.00023,16.37048]
[1777336449735,32.78,77238.39,1.1,0.31208,0.00023,16.37036]
[1777336455705,32.78,77236.28,1.1,0.31161,0.00023,16.35912]
[1777336457957,32.78,77236.22,1.1,0.31159,0.00023,16.35884]
[1777336458726,32.78,77236.63,1.1,0.31169,0.00023,16.3612]
[1777336463729,32.78,77236.97,1.1,0.31177,0.00023,16.36308]
[1777336463795,32.78,77235.3,1.1,0.31138,0.00023,16.35386]
[1777336465622,32.78,77235.3,1.1,0.31138,0.00023,16.35386]
[1777336465639,32.78,77235.3,1.1,0.31138,0.00023,16.35386]
[1777336465664,32.78,77235.3,1.1,0.31138,0.00023,16.35386]
[1777336469675,32.78,77231.39,1.1,0.31047,0.00023,16.33227]
[1777336469703,32.78,77231.39,1.1,0.31047,0.00023,16.33227]
[1777336469804,32.78,77231.39,1.1,0.31047,0.00023,16.33227]
[1777336469892,32.78,77229.9,1.1,0.31013,0.00023,16.32397]
[1777336471827,32.78,77219.62,1.1,0.30768,0.00023,16.26107]
[1777336473047,32.78,77219.73,1.1,0.30771,0.00023,16.26165]
[1777336473060,32.78,77219.73,1.1,0.30771,0.00023,16.26165]
[1777336473994,32.78,77219.73,1.1,0.30771,0.00023,16.26165]
[1777336474014,32.78,77219.73,1.1,0.30771,0.00023,16.26165]
[1777336474838,32.78,77210.98,1.1,0.30568,0.00023,16.21243]
[1777336479873,32.78,77208.61,1.1,0.30513,0.00023,16.19914]
[1777336481184,32.78,77207.01,1.1,0.30477,0.00023,16.19011]
[1777336481887,32.78,77207.01,1.1,0.30476,0.00023,16.19008]
[1777336484908,32.78,77201.36,1.1,0.30346,0.00023,16.15792]
[1777336489943,32.78,77202.66,1.1,0.30374,0.00023,16.16498]
[1777336493971,32.77,77208.49,1.1,0.30508,0.00023,16.19776]
[1777336498651,32.77,77209.95,1.1,0.30541,0.00023,16.20603]
[1777336498727,32.77,77209.95,1.1,0.30541,0.00023,16.20603]
[1777336499006,32.77,77210.29,1.1,0.30549,0.00023,16.20797]
[1777336501021,32.77,77216.67,1.1,0.30697,0.00023,16.24393]
[1777336502054,32.77,77218.07,1.1,0.3073,0.00023,16.25177]
[1777336504049,32.77,77220.36,1.1,0.30783,0.00023,16.26457]
[1777336505054,32.77,77226.41,1.1,0.30923,0.00023,16.29827]
[1777336505749,32.77,77226.41,1.1,0.30923,0.00023,16.29827]
[1777336505765,32.77,77226.41,1.1,0.30923,0.00023,16.29827]
[1777336506057,32.77,77226.41,1.1,0.30923,0.00023,16.29828]
[1777336507438,32.77,77226.72,1.1,0.3093,0.00023,16.29999]
[1777336507468,32.77,77226.72,1.1,0.3093,0.00023,16.29999]
[1777336507539,32.77,77226.97,1.1,0.30936,0.00023,16.30138]
[1777336508214,32.77,77226.97,1.1,0.30936,0.00023,16.30138]
[1777336508240,32.77,77226.97,1.1,0.30936,0.00023,16.30138]
[1777336508900,32.77,77226.97,1.1,0.30936,0.00023,16.30136]
[1777336512591,32.77,77226.34,1.1,0.30921,0.00023,16.29788]
[1777336512614,32.77,77226.34,1.1,0.30921,0.00023,16.29788]
[1777336512626,32.77,77225.86,1.1,0.3091,0.00023,16.29526]
[1777336514886,32.77,77224.94,1.1,0.30889,0.00023,16.29017]
[1777336514987,32.77,77223.89,1.1,0.30865,0.00023,16.28431]
[1777336515696,32.77,77223.89,1.1,0.30865,0.00023,16.28431]
[1777336516058,32.77,77223.76,1.1,0.30861,0.00023,16.28354]
[1777336516610,32.77,77223.76,1.1,0.30861,0.00023,16.28354]
[1777336516636,32.77,77223.76,1.1,0.30861,0.00023,16.28354]
[1777336516737,32.77,77224.67,1.1,0.30882,0.00023,16.28856]
[1777336517561,32.77,77224.67,1.1,0.30882,0.00023,16.28856]
[1777336517663,32.77,77224.43,1.1,0.30877,0.00023,16.28722]
[1777336519918,32.77,77224.43,1.1,0.30876,0.00023,16.28716]
[1777336520020,32.77,77225.66,1.1,0.30904,0.00023,16.29389]
[1777336524106,32.77,77224.67,1.1,0.30881,0.00023,16.28818]
[1777336524137,32.77,77224.67,1.1,0.30881,0.00023,16.28818]
[1777336524208,32.77,77224.85,1.1,0.30884,0.00023,16.28912]
[1777336528393,32.77,77226.42,1.1,0.3092,0.00023,16.29767]
[1777336528423,32.77,77226.42,1.1,0.3092,0.00023,16.29767]
[1777336528494,32.77,77225.65,1.1,0.30902,0.00023,16.29331]
[1777336534255,32.76,77220.41,1.1,0.30774,0.00023,16.25827]
[1777336536500,32.76,77219.21,1.1,0.30746,0.00023,16.25149]
[1777336536528,32.76,77219.21,1.1,0.30746,0.00023,16.25149]
[1777336536601,32.76,77217.9,1.1,0.30715,0.00023,16.2441]
[1777336538283,32.76,77217.06,1.1,0.30696,0.00023,16.23934]
[1777336538305,32.76,77217.06,1.1,0.30696,0.00023,16.23934]
[1777336538318,32.76,77217.06,1.1,0.30696,0.00023,16.23934]
[1777336538471,32.76,77217.06,1.1,0.30696,0.00023,16.23934]
[1777336538572,32.76,77217.13,1.1,0.30697,0.00023,16.23969]
[1777336540110,32.76,77217.13,1.1,0.30697,0.00023,16.23965]
[1777336540140,32.76,77217.13,1.1,0.30697,0.00023,16.23965]
[1777336540297,32.76,77223.12,1.1,0.30836,0.00023,16.27317]
[1777336543318,32.76,77229.15,1.1,0.30976,0.00023,16.3067]
[1777336546655,32.76,77229.42,1.1,0.30982,0.00023,16.30814]
[1777336546693,32.76,77229.42,1.1,0.30982,0.00023,16.30814]
[1777336547041,32.76,77229.42,1.1,0.30982,0.00023,16.30814]
[1777336546824,32.76,77230.13,1.1,0.30998,0.00023,16.31201]
[1777336547610,32.76,77230.13,1.1,0.30998,0.00023,16.31201]
[1777336547709,32.76,77232.62,1.1,0.31056,0.00023,16.32581]
[1777336548641,32.76,77232.62,1.1,0.31056,0.00023,16.32581]
[1777336548743,32.76,77237.92,1.1,0.3118,0.00023,16.35511]
[1777336550159,32.76,77237.92,1.1,0.3118,0.00023,16.35512]
[1777336550366,32.76,77238.78,1.1,0.312,0.00023,16.35984]
[1777336551541,32.76,77238.78,1.1,0.312,0.00023,16.35984]
[1777336551618,32.76,77239.95,1.1,0.31227,0.00023,16.36626]
[1777336557034,32.76,77241.64,1.1,0.31266,0.00023,16.37548]
[1777336559156,32.76,77243.35,1.1,0.31306,0.00023,16.3848]
[1777336560265,32.76,77244.63,1.1,0.31336,0.00023,16.39179]
[1777336560316,32.76,77244.63,1.1,0.31336,0.00023,16.39179]
[1777336560354,32.76,77244.63,1.1,0.31336,0.00023,16.39179]
[1777336560373,32.76,77244.63,1.1,0.31336,0.00023,16.39179]
[1777336560384,32.76,77244.63,1.1,0.31336,0.00023,16.39179]
[1777336560474,32.76,77247.94,1.1,0.31413,0.00023,16.40986]
[1777336563561,32.76,77253.8,1.1,0.31551,0.00023,16.44182]
[1777336569255,32.76,77254.12,1.1,0.31558,0.00023,16.44359]
[1777336571634,32.76,77255.34,1.1,0.31587,0.00023,16.45023]
[1777336572430,32.76,77258.84,1.1,0.3167,0.00023,16.46918]
[1777336572455,32.76,77258.84,1.1,0.3167,0.00023,16.46918]
[1777336572532,32.76,77265.45,1.1,0.31825,0.00024,16.50473]
[1777336577566,32.76,77270.0,1.1,0.31933,0.00024,16.52915]
[1777336581426,32.76,77270.03,1.1,0.31933,0.00024,16.52932]
[1777336581477,32.76,77270.03,1.1,0.31933,0.00024,16.52932]
[1777336582205,32.76,77273.01,1.1,0.32004,0.00024,16.54519]
[1777336582527,32.76,77273.01,1.1,0.32004,0.00024,16.54519]
[1777336582554,32.76,77273.01,1.1,0.32004,0.00024,16.54519]
[1777336583085,32.76,77278.68,1.1,0.32137,0.00024,16.57524]
[1777336583322,32.76,77278.68,1.1,0.32137,0.00024,16.57524]
[1777336584057,32.76,77278.68,1.1,0.32137,0.00024,16.57524]
[1777336584114,32.76,77282.64,1.1,0.32231,0.00024,16.59615]
[1777336585810,32.76,77282.31,1.1,0.32223,0.00024,16.59441]
[1777336587473,32.76,77283.16,1.1,0.32244,0.00024,16.59893]
[1777336589486,32.76,77282.14,1.1,0.3222,0.00024,16.59364]
[1777336593517,32.76,77279.98,1.1,0.32165,0.00024,16.57707]
[1777336593682,32.76,77279.2,1.1,0.32147,0.00024,16.573]
[1777336596656,32.77,77275.79,1.1,0.32067,0.00024,16.55506]
[1777336597571,32.77,77275.63,1.1,0.32064,0.00024,16.55434]
[1777336598422,32.77,77275.26,1.1,0.32055,0.00024,16.55238]
[1777336599575,32.77,77275.1,1.1,0.32052,0.00024,16.5516]
[1777336600734,32.77,77274.91,1.1,0.32047,0.00024,16.55065]
[1777336601591,32.77,77274.77,1.1,0.32044,0.00024,16.54999]
[1777336603644,32.77,77274.68,1.1,0.32042,0.00024,16.54953]
[1777336604044,32.77,77274.68,1.1,0.32042,0.00024,16.54953]
[1777336604146,32.77,77268.58,1.1,0.31899,0.00024,16.51709]
[1777336605650,32.77,77268.39,1.1,0.31894,0.00024,16.51611]
[1777336605930,32.77,77268.39,1.1,0.31894,0.00024,16.51611]
[1777336605952,32.77,77268.39,1.1,0.31894,0.00024,16.51611]
[1777336606031,32.77,77267.93,1.1,0.31883,0.00024,16.51364]
[1777336611023,32.77,77267.79,1.1,0.3188,0.00024,16.51283]
[1777336611039,32.77,77267.79,1.1,0.3188,0.00024,16.51283]
[1777336611051,32.77,77267.79,1.1,0.3188,0.00024,16.51283]
[1777336611184,32.77,77266.98,1.1,0.31861,0.00024,16.50849]
[1777336611236,32.77,77266.98,1.1,0.31861,0.00024,16.50849]
[1777336611295,32.77,77266.98,1.1,0.31861,0.00024,16.50849]
[1777336611812,32.77,77266.9,1.1,0.31859,0.00024,16.50805]
[1777336612534,32.77,77266.9,1.1,0.31859,0.00024,16.50805]
[1777336612819,32.77,77277.86,1.1,0.32117,0.00024,16.56636]
[1777336613496,32.77,77277.86,1.1,0.32117,0.00024,16.56636]
[1777336613517,32.77,77277.86,1.1,0.32117,0.00024,16.56636]
[1777336613734,32.77,77277.86,1.1,0.32117,0.00024,16.56636]
[1777336613835,32.77,77278.56,1.1,0.32134,0.00024,16.57005]
[1777336618861,32.77,77281.18,1.1,0.32196,0.00024,16.58388]
[1777336619790,32.77,77281.18,1.1,0.32196,0.00024,16.58388]
[1777336619891,32.77,77282.57,1.1,0.32229,0.00024,16.59123]
[1777336621752,32.77,77282.57,1.1,0.32229,0.00024,16.59123]
[1777336621828,32.77,77282.53,1.1,0.32228,0.00024,16.59107]
[1777336622506,32.77,77282.53,1.1,0.32228,0.00024,16.59107]
[1777336622606,32.77,77282.53,1.1,0.32228,0.00024,16.59107]
[1777336622767,32.77,77282.53,1.1,0.32228,0.00024,16.59107]
[1777336623022,32.77,77282.53,1.1,0.32228,0.00024,16.59107]
[1777336623085,32.77,77298.68,1.1,0.32611,0.00024,16.67538]
[1777336623891,32.77,77298.68,1.1,0.32611,0.00024,16.67538]
[1777336623938,32.77,77311.35,1.1,0.32913,0.00024,16.74047]
[1777336624324,32.77,77311.35,1.1,0.32913,0.00024,16.74047]
[1777336624355,32.77,77311.35,1.1,0.32913,0.00024,16.74047]
[1777336624903,32.77,77311.35,1.1,0.32913,0.00024,16.74047]
[1777336626806,32.77,77311.18,1.1,0.32909,0.00024,16.73961]
[1777336626917,32.77,77311.67,1.1,0.32921,0.00024,16.74211]
[1777336627559,32.77,77311.67,1.1,0.32921,0.00024,16.74211]
[1777336627926,32.77,77311.81,1.1,0.32924,0.00024,16.74282]
[1777336629858,32.77,77311.59,1.1,0.32919,0.00024,16.7417]
[1777336629875,32.77,77311.59,1.1,0.32919,0.00024,16.7417]
[1777336631803,32.77,77312.29,1.1,0.32936,0.00024,16.74527]
[1777336631972,32.77,77312.29,1.1,0.32936,0.00024,16.74527]
[1777336636308,32.77,77314.88,1.1,0.32998,0.00024,16.75848]
[1777336636382,32.77,77314.88,1.1,0.32998,0.00024,16.75848]
[1777336636423,32.77,77314.88,1.1,0.32998,0.00024,16.75848]
[1777336636442,32.77,77314.88,1.1,0.32998,0.00024,16.75848]
[1777336636986,32.77,77314.88,1.1,0.32998,0.00024,16.75852]
[1777336638063,32.77,77323.47,1.1,0.33203,0.00024,16.80194]
[1777336639527,32.77,77323.33,1.1,0.332,0.00024,16.80124]
[1777336639540,32.77,77323.33,1.1,0.332,0.00024,16.80124]
[1777336640966,32.77,77323.15,1.1,0.33196,0.00024,16.80034]
[1777336640996,32.77,77323.15,1.1,0.33196,0.00024,16.80034]
[1777336641067,32.77,77322.3,1.1,0.33175,0.00024,16.79611]
[1777336641271,32.77,77322.3,1.1,0.33175,0.00024,16.79611]
[1777336642060,32.77,77322.3,1.1,0.33175,0.00024,16.79611]
[1777336642673,32.77,77322.29,1.1,0.33175,0.00024,16.7961]
[1777336642698,32.77,77322.29,1.1,0.33175,0.00024,16.7961]
[1777336643031,32.77,77322.42,1.1,0.33179,0.00024,16.7968]
[1777336646650,32.77,77323.3,1.1,0.332,0.00024,16.80131]
[1777336647058,32.77,77323.12,1.1,0.33196,0.00024,16.80048]
[1777336648050,32.77,77323.12,1.1,0.33196,0.00024,16.80048]
[1777336648134,32.77,77323.12,1.1,0.33196,0.00024,16.80048]
[1777336648141,32.77,77323.12,1.1,0.33196,0.00024,16.80048]
[1777336648185,32.77,77316.09,1.1,0.33028,0.00024,16.76501]
[1777336648206,32.77,77316.09,1.1,0.33028,0.00024,16.76501]
[1777336648611,32.77,77316.09,1.1,0.33028,0.00024,16.76501]
[1777336649165,32.77,77310.74,1.1,0.32901,0.00024,16.73782]
[1777336655115,32.78,77309.44,1.1,0.32866,0.00024,16.7259]
[1777336655391,32.78,77309.44,1.1,0.32866,0.00024,16.7259]
[1777336655430,32.78,77309.44,1.1,0.32866,0.00024,16.7259]
[1777336655492,32.78,77309.77,1.1,0.32874,0.00024,16.72759]
[1777336656929,32.78,77309.77,1.1,0.32874,0.00024,16.72759]
[1777336656975,32.78,77309.77,1.1,0.32874,0.00024,16.72759]
[1777336657133,32.77,77310.26,1.1,0.32885,0.00024,16.73008]
[1777336659142,32.77,77301.02,1.1,0.32665,0.00024,16.68261]
[1777336659393,32.77,77301.02,1.1,0.32665,0.00024,16.68261]
[1777336660051,32.77,77301.02,1.1,0.32665,0.00024,16.68261]
[1777336660094,32.77,77301.02,1.1,0.32665,0.00024,16.68261]
[1777336660165,32.77,77312.88,1.1,0.32948,0.00024,16.7434]
[1777336660327,32.77,77312.88,1.1,0.32948,0.00024,16.7434]
[1777336660776,32.77,77312.88,1.1,0.32948,0.00024,16.7434]
[1777336660802,32.77,77312.88,1.1,0.32948,0.00024,16.7434]
[1777336661158,32.78,77313.22,1.1,0.32956,0.00024,16.74518]
[1777336662167,32.78,77323.36,1.1,0.33199,0.00024,16.79652]
[1777336662361,32.78,77323.36,1.1,0.33199,0.00024,16.79652]
[1777336664340,32.78,77328.24,1.1,0.33315,0.00024,16.82098]
[1777336664592,32.78,77328.24,1.1,0.33315,0.00024,16.82098]
[1777336664602,32.78,77328.24,1.1,0.33315,0.00024,16.82098]
[1777336665243,32.78,77328.54,1.1,0.33322,0.00024,16.82246]
[1777336666232,32.78,77328.78,1.1,0.33328,0.00024,16.82366]
[1777336666327,32.78,77328.78,1.1,0.33328,0.00024,16.82366]
[1777336672525,32.78,77327.27,1.1,0.33293,0.00024,16.81628]
[1777336677464,32.78,77329.3,1.1,0.33341,0.00024,16.82638]
[1777336677474,32.78,77329.3,1.1,0.33341,0.00024,16.82638]
[1777336677498,32.78,77329.3,1.1,0.33341,0.00024,16.82638]
[1777336677932,32.78,77329.3,1.1,0.33341,0.00024,16.82638]
[1777336678003,32.78,77328.7,1.1,0.33327,0.00024,16.82335]
[1777336679002,32.78,77323.58,1.1,0.33204,0.00024,16.79762]
[1777336681935,32.78,77322.21,1.1,0.33171,0.00024,16.79069]
[1777336681951,32.78,77322.21,1.1,0.33171,0.00024,16.79069]
[1777336682114,32.77,77321.16,1.1,0.33145,0.00024,16.78533]
[1777336682889,32.77,77321.16,1.1,0.33145,0.00024,16.78533]
[1777336682904,32.77,77321.16,1.1,0.33145,0.00024,16.78533]
[1777336682990,32.77,77321.27,1.1,0.33148,0.00024,16.78585]
[1777336687890,32.77,77326.71,1.1,0.33277,0.00024,16.81305]
[1777336688267,32.77,77326.71,1.1,0.33277,0.00024,16.81305]
[1777336688528,32.77,77326.71,1.1,0.33277,0.00024,16.81305]
[1777336688590,32.77,77326.71,1.1,0.33277,0.00024,16.81305]
[1777336688780,32.77,77329.27,1.1,0.33338,0.00024,16.82582]
[1777336689924,32.77,77329.27,1.1,0.33338,0.00024,16.82582]
[1777336689935,32.77,77329.27,1.1,0.33338,0.00024,16.82582]
[1777336690214,32.77,77332.4,1.1,0.33413,0.00024,16.84135]
[1777336692637,32.77,77327.54,1.1,0.33296,0.00024,16.81695]
[1777336692731,32.77,77326.12,1.1,0.33262,0.00024,16.80983]
[1777336697767,32.77,77330.47,1.1,0.33365,0.00024,16.83128]
[1777336697781,32.77,77330.47,1.1,0.33365,0.00024,16.83128]
[1777336697868,32.77,77329.51,1.1,0.33342,0.00024,16.82649]
[1777336699892,32.77,77329.51,1.1,0.33341,0.00024,16.82642]
[1777336700722,32.76,77329.94,1.1,0.33351,0.00024,16.82842]
[1777336700967,32.76,77329.94,1.1,0.33351,0.00024,16.82842]
[1777336700975,32.76,77329.94,1.1,0.33351,0.00024,16.82842]
[1777336704769,32.76,77331.12,1.1,0.33378,0.00024,16.83409]
[1777336708192,32.76,77336.09,1.1,0.33496,0.00024,16.85853]
[1777336708237,32.76,77336.09,1.1,0.33496,0.00024,16.85853]
[1777336708825,32.76,77336.02,1.1,0.33494,0.00024,16.85813]
[1777336709486,32.76,77339.51,1.1,0.33578,0.00024,16.87535]
[1777336709506,32.76,77339.51,1.1,0.33578,0.00024,16.87535]
[1777336709612,32.76,77339.51,1.1,0.33578,0.00024,16.87535]
[1777336709649,32.76,77339.51,1.1,0.33578,0.00024,16.87535]
[1777336709765,32.76,77339.51,1.1,0.33578,0.00024,16.87535]
[1777336710143,32.76,77340.81,1.1,0.33609,0.00024,16.8817]
[1777336710855,32.76,77340.81,1.1,0.33609,0.00024,16.8817]
[1777336710956,32.76,77353.84,1.1,0.33923,0.00024,16.94545]
[1777336712955,32.76,77353.84,1.1,0.33919,0.00024,16.94014]
[1777336712961,32.76,77353.84,1.1,0.33919,0.00024,16.94014]
[1777336712992,32.76,77353.84,1.1,0.33919,0.00024,16.94014]
[1777336713093,32.76,77352.43,1.1,0.33884,0.00024,16.93324]
[1777336717854,32.76,77349.05,1.1,0.33803,0.00024,16.91682]
[1777336717880,32.76,77349.05,1.1,0.33803,0.00024,16.91682]
[1777336717981,32.76,77347.4,1.1,0.33763,0.00024,16.90879]
[1777336721339,32.76,77346.69,1.1,0.33746,0.00024,16.9053]
[1777336721355,32.76,77346.69,1.1,0.33746,0.00024,16.9053]
[1777336722207,32.76,77346.69,1.1,0.33746,0.00024,16.9053]
[1777336722220,32.76,77346.69,1.1,0.33746,0.00024,16.9053]
[1777336722196,32.76,77348.16,1.1,0.33781,0.00024,16.91238]
[1777336722584,32.76,77347.77,1.1,0.33772,0.00024,16.91047]
[1777336723841,32.76,77347.77,1.1,0.33772,0.00024,16.91047]
[1777336723942,32.76,77349.92,1.1,0.33823,0.00024,16.92086]
[1777336729691,32.76,77347.82,1.1,0.33772,0.00024,16.9105]
[1777336731098,32.75,77347.76,1.1,0.3377,0.00024,16.91018]
[1777336731124,32.75,77347.76,1.1,0.3377,0.00024,16.91018]
[1777336731174,32.75,77347.76,1.1,0.3377,0.00024,16.91018]
[1777336731260,32.75,77347.76,1.1,0.3377,0.00024,16.91018]
[1777336731266,32.75,77347.53,1.1,0.33764,0.00024,16.90901]
[1777336731664,32.75,77355.52,1.1,0.33957,0.00024,16.9479]
[1777336733791,32.75,77355.52,1.1,0.33957,0.00024,16.94792]
[1777336734079,32.75,77355.78,1.1,0.33963,0.00024,16.94915]
[1777336736349,32.75,77357.46,1.1,0.34004,0.00024,16.95726]
[1777336737184,32.75,77357.46,1.1,0.34004,0.00024,16.95726]
[1777336737194,32.75,77357.46,1.1,0.34004,0.00024,16.95726]
[1777336740525,32.75,77357.29,1.1,0.33999,0.00024,16.95631]
[1777336740587,32.75,77357.29,1.1,0.33999,0.00024,16.95631]
[1777336740960,32.75,77357.29,1.1,0.33999,0.00024,16.95631]
[1777336741057,32.75,77368.46,1.1,0.3427,0.00024,17.00992]
[1777336742866,32.75,77376.7,1.1,0.34469,0.00024,17.04895]
[1777336743382,32.75,77376.7,1.1,0.34469,0.00024,17.04895]
[1777336745538,32.75,77372.96,1.1,0.34378,0.00024,17.03117]
[1777336746973,32.75,77368.33,1.1,0.34265,0.00024,17.00912]
[1777336746986,32.75,77368.33,1.1,0.34265,0.00024,17.00912]
[1777336747075,32.75,77366.27,1.1,0.34215,0.00024,16.99924]
[1777336749170,32.75,77366.27,1.1,0.34215,0.00024,16.99924]
[1777336749255,32.75,77361.85,1.1,0.34108,0.00024,16.97805]
[1777336750025,32.75,77361.85,1.1,0.34108,0.00024,16.97805]
[1777336750041,32.75,77361.85,1.1,0.34108,0.00024,16.97805]
[1777336750126,32.75,77361.43,1.1,0.34098,0.00024,16.97604]
[1777336755672,32.75,77364.69,1.1,0.34176,0.00024,16.99159]
[1777336757417,32.75,77365.31,1.1,0.34191,0.00024,16.99448]
[1777336762516,32.75,77366.41,1.1,0.34217,0.00024,16.99966]
[1777336762547,32.75,77366.41,1.1,0.34217,0.00024,16.99966]
[1777336762867,32.75,77366.95,1.1,0.3423,0.00024,17.00223]
[1777336763954,32.75,77366.95,1.1,0.3423,0.00024,17.00223]
[1777336763974,32.75,77366.95,1.1,0.3423,0.00024,17.00223]
[1777336763977,32.75,77368.46,1.1,0.34267,0.00024,17.0094]
[1777336768315,32.75,77372.13,1.1,0.34356,0.00024,17.02682]
[1777336768903,32.75,77374.47,1.1,0.34412,0.00024,17.03788]
[1777336774846,32.74,77376.96,1.1,0.34468,0.00024,17.04414]
[1777336776510,32.74,77377.49,1.1,0.3448,0.00024,17.0466]
[1777336782003,32.74,77374.63,1.1,0.3441,0.00024,17.03301]
[1777336787035,32.74,77373.47,1.1,0.34382,0.00024,17.0275]
[1777336787469,32.74,77373.47,1.1,0.34382,0.00024,17.0275]
[1777336789337,32.74,77373.6,1.1,0.34385,0.00024,17.02811]
[1777336789349,32.74,77373.6,1.1,0.34385,0.00024,17.02811]
[1777336789368,32.74,77373.74,1.1,0.34388,0.00024,17.02877]
[1777336789446,32.74,77373.74,1.1,0.34388,0.00024,17.02877]
[1777336789780,32.74,77373.74,1.1,0.34388,0.00024,17.02877]
[1777336789834,32.74,77373.74,1.1,0.34388,0.00024,17.02877]
[1777336790057,32.74,77374.23,1.1,0.344,0.00024,17.03108]
[1777336792070,32.74,77366.86,1.1,0.34221,0.00024,16.99601]
[1777336792649,32.74,77366.86,1.1,0.34221,0.00024,16.99601]
[1777336792677,32.74,77366.86,1.1,0.34221,0.00024,16.99601]
[1777336793078,32.74,77366.56,1.1,0.34214,0.00024,16.99458]
[1777336794100,32.74,77366.56,1.1,0.34214,0.00024,16.99458]
[1777336794130,32.74,77366.56,1.1,0.34214,0.00024,16.99458]
[1777336794188,32.74,77363.69,1.1,0.34144,0.00024,16.9808]
[1777336794817,32.74,77363.69,1.1,0.34144,0.00024,16.9808]
[1777336794828,32.74,77363.69,1.1,0.34144,0.00024,16.9808]
[1777336794852,32.74,77363.69,1.1,0.34144,0.00024,16.9808]
[1777336795093,32.74,77363.31,1.1,0.34135,0.00024,16.97898]
[1777336795570,32.74,77363.31,1.1,0.34135,0.00024,16.97898]
[1777336795584,32.74,77363.31,1.1,0.34135,0.00024,16.97898]
[1777336796099,32.74,77362.88,1.1,0.34125,0.00024,16.97693]
[1777336797435,32.74,77362.88,1.1,0.34125,0.00024,16.97693]
[1777336797879,32.74,77362.88,1.1,0.34125,0.00024,16.97693]
[1777336798280,32.74,77362.88,1.1,0.34125,0.00024,16.97693]
[1777336798287,32.74,77362.88,1.1,0.34125,0.00024,16.97693]
[1777336799208,32.74,77362.61,1.1,0.34118,0.00024,16.97565]
[1777336799225,32.74,77362.61,1.1,0.34118,0.00024,16.97565]
[1777336799262,32.74,77362.61,1.1,0.34118,0.00024,16.97565]
[1777336799292,32.74,77362.61,1.1,0.34118,0.00024,16.97565]
[1777336799326,32.74,77361.84,1.1,0.341,0.00024,16.97196]
[1777336800142,32.74,77355.66,1.1,0.3395,0.00024,16.94209]
[1777336800632,32.74,77355.66,1.1,0.3395,0.00024,16.94209]
[1777336800674,32.74,77355.66,1.1,0.3395,0.00024,16.94209]
[1777336800707,32.74,77355.66,1.1,0.3395,0.00024,16.94209]
[1777336801134,32.74,77355.66,1.1,0.3395,0.00024,16.94204]
[1777336801628,32.74,77355.66,1.1,0.3395,0.00024,16.94204]
[1777336801661,32.74,77355.66,1.1,0.3395,0.00024,16.94204]
[1777336802141,32.74,77344.98,1.1,0.33692,0.00024,16.88991]
[1777336802514,32.74,77344.98,1.1,0.33692,0.00024,16.88991]
[1777336802526,32.74,77344.98,1.1,0.33692,0.00024,16.88991]
[1777336802545,32.74,77344.98,1.1,0.33692,0.00024,16.88991]
[1777336803149,32.74,77344.12,1.1,0.33671,0.00024,16.88568]
[1777336805054,32.74,77343.3,1.1,0.33651,0.00024,16.88164]
[1777336805082,32.74,77343.3,1.1,0.33651,0.00024,16.88164]
[1777336805186,32.74,77343.3,1.1,0.33651,0.00024,16.88164]
[1777336805243,32.74,77348.28,1.1,0.33771,0.00024,16.90605]
[1777336806545,32.74,77348.28,1.1,0.33772,0.00024,16.90607]
[1777336806571,32.74,77348.28,1.1,0.33772,0.00024,16.90607]
[1777336807175,32.74,77356.48,1.1,0.33969,0.00024,16.94597]
[1777336810182,32.74,77355.22,1.1,0.33939,0.00024,16.9399]
[1777336810215,32.74,77355.22,1.1,0.33939,0.00024,16.9399]
[1777336810258,32.74,77356.83,1.1,0.33978,0.00024,16.94772]
[1777336810781,32.74,77356.83,1.1,0.33978,0.00024,16.94772]
[1777336810808,32.74,77356.83,1.1,0.33978,0.00024,16.94772]
[1777336811209,32.74,77356.83,1.1,0.33978,0.00024,16.94772]
[1777336811377,32.74,77357.04,1.1,0.33983,0.00024,16.94876]
[1777336811532,32.74,77357.04,1.1,0.33983,0.00024,16.94876]
[1777336812211,32.74,77356.7,1.1,0.33975,0.00024,16.94713]
[1777336813219,32.74,77366.83,1.1,0.34221,0.00024,16.99584]
[1777336814126,32.74,77366.83,1.1,0.34221,0.00024,16.99584]
[1777336814382,32.74,77370.49,1.1,0.34309,0.00024,17.01327]
[1777336814394,32.74,77370.49,1.1,0.34309,0.00024,17.01327]
[1777336815392,32.74,77371.69,1.1,0.34338,0.00024,17.01894]
[1777336815407,32.74,77371.69,1.1,0.34338,0.00024,17.01894]
[1777336815433,32.74,77371.69,1.1,0.34338,0.00024,17.01894]
[1777336815887,32.74,77371.69,1.1,0.34338,0.00024,17.01894]
[1777336815896,32.74,77371.69,1.1,0.34338,0.00024,17.01894]
[1777336816105,32.74,77371.69,1.1,0.34338,0.00024,17.01894]
[1777336816244,32.74,77371.95,1.1,0.34344,0.00024,17.02018]
[1777336816674,32.74,77371.95,1.1,0.34344,0.00024,17.02018]
[1777336816710,32.74,77371.95,1.1,0.34344,0.00024,17.02018]
[1777336816755,32.74,77371.95,1.1,0.34344,0.00024,17.02018]
[1777336817246,32.74,77375.52,1.1,0.34431,0.00024,17.03713]
[1777336817517,32.74,77375.52,1.1,0.34431,0.00024,17.03713]
[1777336817533,32.74,77375.52,1.1,0.34431,0.00024,17.03713]
[1777336817541,32.74,77375.52,1.1,0.34431,0.00024,17.03713]
[1777336818253,32.74,77380.58,1.1,0.34555,0.00024,17.06098]
[1777336820174,32.74,77380.73,1.1,0.34558,0.00024,17.06167]
[1777336820267,32.74,77380.84,1.1,0.34561,0.00024,17.06216]
[1777336822167,32.74,77380.47,1.1,0.34551,0.00024,17.0604]
[1777336822281,32.74,77379.45,1.1,0.34527,0.00024,17.05559]
[1777336822439,32.74,77379.45,1.1,0.34527,0.00024,17.05559]
[1777336822500,32.74,77379.45,1.1,0.34527,0.00024,17.05559]
[1777336822548,32.74,77379.45,1.1,0.34527,0.00024,17.05559]
[1777336823381,32.74,77388.47,1.1,0.34746,0.00024,17.09773]
[1777336824206,32.74,77388.47,1.1,0.34746,0.00024,17.09773]
[1777336824300,32.74,77388.47,1.1,0.34746,0.00024,17.09773]
[1777336824318,32.74,77388.47,1.1,0.34746,0.00024,17.09773]
[1777336824772,32.74,77388.73,1.1,0.34753,0.00024,17.09899]
[1777336825370,32.74,77401.53,1.1,0.35065,0.00024,17.15795]
[1777336827652,32.74,77400.13,1.1,0.35031,0.00024,17.15153]
[1777336828204,32.74,77400.13,1.1,0.35031,0.00024,17.15153]
[1777336828323,32.74,77400.04,1.1,0.35029,0.00024,17.1511]
[1777336829408,32.74,77400.7,1.1,0.35045,0.00024,17.15414]
[1777336829579,32.74,77400.7,1.1,0.35045,0.00024,17.15414]
[1777336830342,32.74,77400.58,1.1,0.35042,0.00024,17.15361]
[1777336831023,32.74,77400.58,1.1,0.35042,0.00024,17.15361]
[1777336831350,32.74,77403.45,1.1,0.35109,0.00024,17.16146]
[1777336831714,32.74,77403.45,1.1,0.35109,0.00024,17.16146]
[1777336831745,32.74,77403.45,1.1,0.35109,0.00024,17.16146]
[1777336832356,32.74,77400.69,1.1,0.35041,0.00024,17.14887]
[1777336834264,32.74,77399.3,1.1,0.35007,0.00024,17.1425]
[1777336835967,32.74,77399.46,1.1,0.35011,0.00024,17.14321]
[1777336841421,32.74,77399.91,1.1,0.35021,0.00024,17.14515]
[1777336846516,32.74,77398.58,1.1,0.34988,0.00024,17.13898]
[1777336849314,32.74,77401.18,1.1,0.35051,0.00024,17.15079]
[1777336849376,32.74,77401.18,1.1,0.35051,0.00024,17.15079]
[1777336849415,32.74,77401.49,1.1,0.35059,0.00024,17.15215]
[1777336850058,32.74,77404.55,1.1,0.35133,0.00024,17.16607]
[1777336851024,32.74,77404.55,1.1,0.35133,0.00024,17.16607]
[1777336855090,32.74,77404.99,1.1,0.35144,0.00024,17.16806]
[1777336856027,32.74,77407.81,1.1,0.35213,0.00025,17.18084]
[1777336857573,32.74,77409.03,1.1,0.35243,0.00025,17.18635]
[1777336858488,32.74,77408.56,1.1,0.35231,0.00025,17.18422]
[1777336862020,32.74,77410.14,1.1,0.3527,0.00025,17.19132]
[1777336862077,32.74,77410.14,1.1,0.3527,0.00025,17.19132]
[1777336862111,32.74,77410.14,1.1,0.3527,0.00025,17.19132]
[1777336862133,32.74,77410.14,1.1,0.3527,0.00025,17.19132]
[1777336862304,32.73,77411.71,1.1,0.35308,0.00025,17.19826]
[1777336862897,32.73,77418.51,1.1,0.35474,0.00025,17.22873]
[1777336863716,32.73,77418.51,1.1,0.35474,0.00025,17.22873]
[1777336863755,32.73,77418.51,1.1,0.35474,0.00025,17.22873]
[1777336863949,32.73,77414.36,1.1,0.35373,0.00025,17.21019]
[1777336866105,32.73,77403.85,1.1,0.35114,0.00024,17.16245]
[1777336871926,32.73,77402.15,1.1,0.35072,0.00024,17.15473]
[1777336873527,32.73,77401.08,1.1,0.35046,0.00024,17.14986]
[1777336873567,32.73,77401.08,1.1,0.35046,0.00024,17.14986]
[1777336874120,32.73,77397.64,1.1,0.34962,0.00024,17.13413]
[1777336874572,32.73,77397.64,1.1,0.34962,0.00024,17.13413]
[1777336874609,32.73,77397.64,1.1,0.34962,0.00024,17.13413]
[1777336875387,32.73,77397.64,1.1,0.34962,0.00024,17.13413]
[1777336875417,32.73,77397.64,1.1,0.34962,0.00024,17.13413]
[1777336874833,32.73,77396.98,1.1,0.34946,0.00024,17.1311]
[1777336876217,32.73,77395.22,1.1,0.34903,0.00024,17.12293]
[1777336881823,32.73,77398.59,1.1,0.34984,0.00024,17.13831]
[1777336881858,32.73,77398.59,1.1,0.34984,0.00024,17.13831]
[1777336881924,32.73,77399.48,1.1,0.35006,0.00024,17.14237]
[1777336887294,32.73,77398.93,1.1,0.34992,0.00024,17.1398]
[1777336888196,32.73,77398.84,1.1,0.3499,0.00024,17.13941]
[1777336888227,32.73,77398.84,1.1,0.3499,0.00024,17.13941]
[1777336888404,32.73,77398.84,1.1,0.3499,0.00024,17.13941]
[1777336888441,32.73,77396.7,1.1,0.34938,0.00024,17.1296]
[1777336888992,32.73,77409.75,1.1,0.35257,0.00025,17.18906]
[1777336889508,32.73,77409.75,1.1,0.35257,0.00025,17.18906]
[1777336889541,32.73,77409.75,1.1,0.35257,0.00025,17.18906]
[1777336890099,32.73,77409.75,1.1,0.35257,0.00025,17.18906]
[1777336890131,32.73,77409.75,1.1,0.35257,0.00025,17.18906]
[1777336890915,32.73,77408.95,1.1,0.35238,0.00025,17.18545]
[1777336890929,32.73,77408.95,1.1,0.35238,0.00025,17.18545]
[1777336891016,32.73,77406.56,1.1,0.35175,0.00025,17.16936]
[1777336894878,32.73,77406.18,1.1,0.35166,0.00025,17.1676]
[1777336895125,32.73,77406.18,1.1,0.35166,0.00025,17.1676]
[1777336895147,32.73,77406.18,1.1,0.35166,0.00025,17.1676]
[1777336895161,32.73,77406.18,1.1,0.35166,0.00025,17.1676]
[1777336895226,32.73,77410.17,1.1,0.35263,0.00025,17.18562]
[1777336895969,32.73,77410.17,1.1,0.35263,0.00025,17.18562]
[1777336896054,32.73,77417.08,1.1,0.35433,0.00025,17.21666]
[1777336896868,32.73,77417.08,1.1,0.35433,0.00025,17.21666]
[1777336896909,32.73,77415.64,1.1,0.35398,0.00025,17.21023]
[1777336900541,32.73,77416.55,1.1,0.3542,0.00025,17.21429]
[1777336901803,32.73,77414.51,1.1,0.3537,0.00025,17.20514]
[1777336902465,32.73,77414.51,1.1,0.3537,0.00025,17.20514]
[1777336902847,32.73,77415.16,1.1,0.35386,0.00025,17.20805]
[1777336904861,32.73,77421.71,1.1,0.35547,0.00025,17.2373]
[1777336907096,32.73,77420.87,1.1,0.35526,0.00025,17.23358]
[1777336907424,32.73,77420.5,1.1,0.35517,0.00025,17.23197]
[1777336908462,32.73,77420.5,1.1,0.35517,0.00025,17.23197]
[1777336908916,32.73,77420.15,1.1,0.35509,0.00025,17.23041]
[1777336908960,32.73,77420.15,1.1,0.35509,0.00025,17.23041]
[1777336909228,32.73,77420.94,1.1,0.35528,0.00025,17.23396]
[1777336910995,32.73,77420.94,1.1,0.35528,0.00025,17.23396]
[1777336911021,32.73,77420.94,1.1,0.35528,0.00025,17.23396]
[1777336911185,32.73,77420.94,1.1,0.35528,0.00025,17.23396]
[1777336911407,32.73,77426.0,1.1,0.35653,0.00025,17.2564]
[1777336911868,32.73,77426.0,1.1,0.35653,0.00025,17.2564]
[1777336911878,32.73,77426.0,1.1,0.35653,0.00025,17.2564]
[1777336912225,32.73,77427.0,1.1,0.35678,0.00025,17.26082]
[1777336917732,32.73,77428.98,1.1,0.35727,0.00025,17.26957]
[1777336919176,32.73,77428.99,1.1,0.35727,0.00025,17.26962]
[1777336919211,32.73,77428.99,1.1,0.35727,0.00025,17.26962]
[1777336919236,32.73,77428.99,1.1,0.35727,0.00025,17.26962]
[1777336919403,32.73,77428.99,1.1,0.35727,0.00025,17.26962]
[1777336919474,32.73,77430.58,1.1,0.35766,0.00025,17.27663]
[1777336919670,32.73,77430.58,1.1,0.35766,0.00025,17.27663]
[1777336920374,32.73,77437.59,1.1,0.35939,0.00025,17.30723]
[1777336921028,32.73,77437.59,1.1,0.35939,0.00025,17.30723]
[1777336921043,32.73,77437.59,1.1,0.35939,0.00025,17.30723]
[1777336921050,32.73,77437.59,1.1,0.35939,0.00025,17.30723]
[1777336921175,32.73,77439.41,1.1,0.35985,0.00025,17.31514]
[1777336921947,32.73,77439.41,1.1,0.35985,0.00025,17.31514]
[1777336921975,32.73,77439.41,1.1,0.35985,0.00025,17.31514]
[1777336922048,32.73,77439.27,1.1,0.35981,0.00025,17.31453]
[1777336923733,32.73,77438.67,1.1,0.35967,0.00025,17.31198]
[1777336925332,32.73,77438.67,1.1,0.35967,0.00025,17.31198]
[1777336926325,32.73,77436.26,1.1,0.35907,0.00025,17.3016]
[1777336926355,32.73,77436.26,1.1,0.35907,0.00025,17.3016]
[1777336926426,32.73,77438.28,1.1,0.35958,0.00025,17.3104]
[1777336926949,32.73,77438.28,1.1,0.35958,0.00025,17.3104]
[1777336926961,32.73,77438.28,1.1,0.35958,0.00025,17.3104]
[1777336931732,32.74,77439.11,1.1,0.35979,0.00025,17.31414]
[1777336934157,32.74,77439.17,1.1,0.35981,0.00025,17.31443]
[1777336935448,32.74,77441.34,1.1,0.36034,0.00025,17.32385]
[1777336935966,32.74,77441.25,1.1,0.36032,0.00025,17.32348]
[1777336935978,32.74,77441.25,1.1,0.36032,0.00025,17.32348]
[1777336936471,32.74,77441.25,1.1,0.36032,0.00025,17.32348]
[1777336936595,32.74,77441.19,1.1,0.36031,0.00025,17.32322]
[1777336937381,32.74,77444.04,1.1,0.36102,0.00025,17.33553]
[1777336941533,32.74,77443.01,1.1,0.36076,0.00025,17.33116]
[1777336942138,32.74,77443.01,1.1,0.36076,0.00025,17.33116]
[1777336942315,32.74,77443.36,1.1,0.36085,0.00025,17.33267]
[1777336943474,32.74,77449.28,1.1,0.36232,0.00025,17.35801]
[1777336943540,32.74,77449.28,1.1,0.36232,0.00025,17.35801]
[1777336943764,32.74,77449.28,1.1,0.36232,0.00025,17.35801]
[1777336943776,32.74,77449.28,1.1,0.36232,0.00025,17.35801]
[1777336944140,32.74,77449.28,1.1,0.36232,0.00025,17.358]
[1777336945450,32.74,77449.28,1.1,0.36232,0.00025,17.358]
[1777336945563,32.74,77448.45,1.1,0.36211,0.00025,17.35446]
[1777336945587,32.74,77448.45,1.1,0.36211,0.00025,17.35446]
[1777336946289,32.74,77448.45,1.1,0.36211,0.00025,17.35446]
[1777336946322,32.74,77448.45,1.1,0.36211,0.00025,17.35446]
[1777336946391,32.74,77443.32,1.1,0.36084,0.00025,17.33249]
[1777336949073,32.74,77443.24,1.1,0.36082,0.00025,17.33216]
[1777336949106,32.74,77443.24,1.1,0.36082,0.00025,17.33216]
[1777336949740,32.74,77442.86,1.1,0.36073,0.00025,17.33054]
[1777336950486,32.74,77442.86,1.1,0.36073,0.00025,17.33054]
[1777336950177,32.74,77442.34,1.1,0.3606,0.00025,17.32831]
[1777336950614,32.74,77442.34,1.1,0.3606,0.00025,17.32831]
[1777336952171,32.74,77438.58,1.1,0.35964,0.00025,17.30685]
[1777336952193,32.74,77438.58,1.1,0.35964,0.00025,17.30685]
[1777336952297,32.74,77433.54,1.1,0.35839,0.00025,17.28497]
[1777336953312,32.74,77433.54,1.1,0.35839,0.00025,17.28497]
[1777336953330,32.74,77433.25,1.1,0.35832,0.00025,17.28374]
[1777336954610,32.74,77430.11,1.1,0.35755,0.00025,17.27]
[1777336954650,32.74,77430.11,1.1,0.35755,0.00025,17.27]
[1777336955468,32.74,77427.33,1.1,0.35686,0.00025,17.25779]
[1777336957231,32.74,77417.29,1.1,0.3544,0.00025,17.21332]
[1777336957561,32.74,77417.29,1.1,0.3544,0.00025,17.21332]
[1777336957576,32.74,77417.29,1.1,0.3544,0.00025,17.21332]
[1777336957584,32.74,77417.29,1.1,0.3544,0.00025,17.21332]
[1777336957661,32.74,77417.29,1.1,0.3544,0.00025,17.21332]
[1777336958251,32.74,77417.29,1.1,0.3544,0.00025,17.21332]
[1777336958341,32.74,77409.96,1.1,0.3526,0.00025,17.18046]
[1777336961259,32.74,77405.12,1.1,0.35142,0.00024,17.15852]
[1777336963043,32.74,77405.94,1.1,0.35161,0.00024,17.16222]
[1777336963054,32.74,77405.94,1.1,0.35161,0.00024,17.16222]
[1777336963110,32.74,77405.94,1.1,0.35161,0.00024,17.16222]
[1777336963282,32.74,77398.48,1.1,0.34979,0.00024,17.12817]
[1777336968308,32.74,77400.1,1.1,0.35018,0.00024,17.1356]
[1777336970835,32.74,77400.27,1.1,0.35023,0.00024,17.13637]
[1777336970952,32.74,77400.27,1.1,0.35023,0.00024,17.13637]
[1777336970970,32.74,77400.27,1.1,0.35023,0.00024,17.13637]
[1777336971418,32.74,77410.37,1.1,0.3527,0.00025,17.18225]
[1777336973343,32.74,77416.59,1.1,0.35423,0.00025,17.2102]
[1777336976364,32.74,77408.35,1.1,0.35221,0.00025,17.17317]
[1777336976839,32.74,77408.35,1.1,0.35221,0.00025,17.17317]
[1777336976850,32.74,77408.35,1.1,0.35221,0.00025,17.17317]
[1777336977421,32.74,77408.35,1.1,0.35221,0.00025,17.17317]
[1777336977430,32.74,77408.35,1.1,0.35221,0.00025,17.17317]
[1777336977474,32.74,77401.97,1.1,0.35065,0.00024,17.1442]
[1777336982503,32.74,77400.0,1.1,0.35017,0.00024,17.13535]
[1777336984568,32.74,77399.02,1.1,0.34994,0.00024,17.13092]
[1777336984616,32.74,77399.02,1.1,0.34994,0.00024,17.13092]
[1777336985427,32.74,77400.55,1.1,0.35031,0.00024,17.13795]
[1777336986434,32.75,77394.25,1.1,0.34877,0.00024,17.10905]
[1777336991469,32.75,77394.03,1.1,0.34873,0.00024,17.10817]
[1777336994490,32.75,77401.49,1.1,0.35055,0.00024,17.14246]
[1777336997339,32.75,77400.86,1.1,0.3504,0.00024,17.13958]
[1777336997537,32.75,77404.06,1.1,0.35118,0.00024,17.15417]
[1777336998208,32.75,77404.06,1.1,0.35118,0.00024,17.15417]
[1777336998234,32.75,77404.06,1.1,0.35118,0.00024,17.15417]
[1777336998240,32.75,77404.06,1.1,0.35118,0.00024,17.15417]
[1777336998244,32.75,77404.06,1.1,0.35118,0.00024,17.15417]
[1777336998557,32.75,77410.1,1.1,0.35266,0.00025,17.18153]
[1777336998917,32.75,77410.1,1.1,0.35266,0.00025,17.18153]
[1777336998949,32.75,77410.1,1.1,0.35266,0.00025,17.18153]
[1777336999386,32.75,77410.1,1.1,0.35266,0.00025,17.18153]
[1777336999412,32.75,77410.1,1.1,0.35266,0.00025,17.18153]
[1777337000411,32.75,77410.1,1.1,0.35266,0.00025,17.18156]
[1777337001711,32.75,77413.75,1.1,0.35356,0.00025,17.19799]
[1777337001744,32.75,77413.75,1.1,0.35356,0.00025,17.19799]
[1777337001748,32.75,77413.75,1.1,0.35356,0.00025,17.19799]
[1777337002451,32.75,77413.75,1.1,0.35356,0.00025,17.19799]
[1777337002463,32.75,77413.75,1.1,0.35356,0.00025,17.19799]
[1777337002553,32.75,77415.68,1.1,0.35403,0.00025,17.20663]
[1777337003998,32.75,77416.33,1.1,0.35419,0.00025,17.20957]
[1777337004035,32.75,77416.33,1.1,0.35419,0.00025,17.20957]
[1777337004566,32.75,77416.47,1.1,0.35423,0.00025,17.21025]
[1777337005040,32.75,77416.47,1.1,0.35423,0.00025,17.21025]
[1777337005073,32.75,77416.47,1.1,0.35423,0.00025,17.21025]
[1777337005142,32.75,77415.93,1.1,0.3541,0.00025,17.20784]
[1777337010994,32.75,77414.93,1.1,0.35386,0.00025,17.2035]
[1777337011072,32.75,77414.93,1.1,0.35386,0.00025,17.2035]
[1777337011086,32.75,77414.93,1.1,0.35386,0.00025,17.2035]
[1777337011099,32.75,77414.93,1.1,0.35386,0.00025,17.2035]
[1777337012249,32.75,77422.55,1.1,0.3557,0.00025,17.23225]
[1777337015845,32.75,77425.52,1.1,0.35643,0.00025,17.24544]
[1777337016511,32.75,77425.52,1.1,0.35643,0.00025,17.24544]
[1777337020620,32.75,77422.48,1.1,0.35569,0.00025,17.2321]
[1777337024014,32.75,77423.7,1.1,0.35599,0.00025,17.23755]
[1777337024067,32.75,77423.27,1.1,0.35589,0.00025,17.23566]
[1777337026188,32.75,77417.48,1.1,0.35447,0.00025,17.20995]
[1777337027554,32.75,77417.48,1.1,0.35447,0.00025,17.20995]
[1777337028310,32.75,77417.48,1.1,0.35447,0.00025,17.20997]
[1777337033769,32.76,77415.34,1.1,0.35395,0.00025,17.20057]
[1777337039811,32.76,77414.85,1.1,0.35384,0.00025,17.1985]
[1777337041269,32.76,77414.85,1.1,0.35384,0.00025,17.1985]
[1777337041312,32.76,77414.85,1.1,0.35384,0.00025,17.1985]
[1777337041550,32.76,77414.85,1.1,0.35384,0.00025,17.1985]
[1777337041535,32.76,77411.67,1.1,0.35306,0.00025,17.18426]
[1777337043211,32.76,77403.83,1.1,0.35114,0.00024,17.14877]
[1777337048906,32.76,77403.92,1.1,0.35116,0.00024,17.14919]
[1777337050008,32.76,77404.22,1.1,0.35124,0.00024,17.15057]
[1777337050638,32.76,77403.05,1.1,0.35095,0.00024,17.14524]
[1777337052337,32.76,77402.39,1.1,0.35079,0.00024,17.14226]
[1777337055373,32.76,77403.53,1.1,0.35107,0.00024,17.14748]
[1777337055396,32.76,77403.53,1.1,0.35107,0.00024,17.14748]
[1777337055438,32.76,77403.53,1.1,0.35107,0.00024,17.14748]
[1777337055560,32.76,77403.53,1.1,0.35107,0.00024,17.14748]
[1777337055577,32.76,77403.43,1.1,0.35104,0.00024,17.14702]
[1777337056559,32.76,77395.78,1.1,0.34917,0.00024,17.11199]
[1777337062353,32.76,77395.78,1.1,0.34917,0.00024,17.11201]
[1777337063308,32.76,77394.63,1.1,0.34889,0.00024,17.10672]
[1777337065127,32.76,77391.69,1.1,0.34818,0.00024,17.09316]
[1777337065133,32.76,77391.69,1.1,0.34818,0.00024,17.09316]
[1777337065182,32.76,77391.69,1.1,0.34818,0.00024,17.09316]
[1777337065203,32.76,77389.51,1.1,0.34764,0.00024,17.08308]
[1777337066644,32.76,77389.51,1.1,0.34764,0.00024,17.08309]
[1777337066668,32.76,77389.51,1.1,0.34764,0.00024,17.08309]
[1777337067419,32.76,77389.51,1.1,0.34764,0.00024,17.08309]
[1777337067520,32.76,77381.62,1.1,0.34572,0.00024,17.04629]
[1777337070326,32.76,77377.59,1.1,0.34474,0.00024,17.02734]
[1777337070606,32.76,77377.59,1.1,0.34474,0.00024,17.02734]
[1777337070610,32.76,77377.59,1.1,0.34474,0.00024,17.02734]
[1777337070622,32.76,77380.05,1.1,0.34534,0.00024,17.0389]
[1777337075078,32.76,77381.24,1.1,0.34558,0.00024,17.03907]
[1777337075085,32.76,77381.24,1.1,0.34558,0.00024,17.03907]
[1777337075116,32.76,77381.24,1.1,0.34558,0.00024,17.03907]
[1777337075163,32.76,77379.89,1.1,0.34525,0.00024,17.0327]
[1777337080644,32.76,77380.51,1.1,0.34539,0.00024,17.03548]
[1777337086136,32.75,77378.09,1.1,0.3448,0.00024,17.02396]
[1777337088286,32.75,77378.24,1.1,0.34483,0.00024,17.02465]
[1777337088305,32.75,77378.24,1.1,0.34483,0.00024,17.02465]
[1777337088388,32.75,77375.96,1.1,0.34428,0.00024,17.01385]
[1777337094192,32.75,77375.99,1.1,0.34428,0.00024,17.0139]
[1777337099020,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337099052,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337099228,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337099977,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337100020,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337100428,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337100524,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337100567,32.75,77377.16,1.1,0.34456,0.00024,17.01931]
[1777337103425,32.75,77369.07,1.1,0.34259,0.00024,16.98085]
[1777337103624,32.75,77369.07,1.1,0.34259,0.00024,16.98085]
[1777337104947,32.75,77374.13,1.1,0.34381,0.00024,17.00483]
[1777337104965,32.75,77374.13,1.1,0.34381,0.00024,17.00483]
[1777337105392,32.75,77374.13,1.1,0.34381,0.00024,17.00483]
[1777337105478,32.75,77375.9,1.1,0.34424,0.00024,17.01321]
[1777337108764,32.75,77378.33,1.1,0.34483,0.00024,17.02468]
[1777337108877,32.75,77378.33,1.1,0.34483,0.00024,17.02468]
[1777337108918,32.75,77378.33,1.1,0.34483,0.00024,17.02468]
[1777337108931,32.75,77378.33,1.1,0.34483,0.00024,17.02468]
[1777337109299,32.75,77378.52,1.1,0.34488,0.00024,17.02557]
[1777337111314,32.75,77387.48,1.1,0.34706,0.00024,17.06756]
[1777337113683,32.75,77389.72,1.1,0.34761,0.00024,17.07801]
[1777337115676,32.75,77391.45,1.1,0.34804,0.00024,17.08605]
[1777337115705,32.75,77391.64,1.1,0.34808,0.00024,17.08694]
[1777337116349,32.75,77392.01,1.1,0.34817,0.00024,17.08866]
[1777337121383,32.75,77393.06,1.1,0.34844,0.00024,17.0936]
[1777337126419,32.75,77393.11,1.1,0.34845,0.00024,17.0939]
[1777337127500,32.75,77393.11,1.1,0.34845,0.00024,17.0939]
[1777337128164,32.75,77397.39,1.1,0.3495,0.00024,17.11362]
[1777337129336,32.75,77397.33,1.1,0.34948,0.00024,17.11334]
[1777337129855,32.75,77399.09,1.1,0.34991,0.00024,17.12141]
[1777337130230,32.75,77399.09,1.1,0.34991,0.00024,17.12141]
[1777337130586,32.75,77399.09,1.1,0.34991,0.00024,17.12141]
[1777337130689,32.75,77399.09,1.1,0.34991,0.00024,17.12141]
[1777337130680,32.75,77400.67,1.1,0.3503,0.00024,17.12871]
[1777337131494,32.75,77400.67,1.1,0.3503,0.00024,17.12871]
[1777337131505,32.75,77400.67,1.1,0.3503,0.00024,17.12871]
[1777337131543,32.75,77402.75,1.1,0.35078,0.00024,17.13296]
[1777337131960,32.75,77402.75,1.1,0.35078,0.00024,17.13296]
[1777337132383,32.75,77402.75,1.1,0.35078,0.00024,17.13296]
[1777337132484,32.75,77401.82,1.1,0.35055,0.00024,17.12874]
[1777337133219,32.75,77401.82,1.1,0.35055,0.00024,17.12874]
[1777337133226,32.75,77401.82,1.1,0.35055,0.00024,17.12874]
[1777337133573,32.76,77402.11,1.1,0.35062,0.00024,17.13009]
[1777337136868,32.76,77401.63,1.1,0.35051,0.00024,17.12798]
[1777337137132,32.76,77401.63,1.1,0.35051,0.00024,17.12798]
[1777337137496,32.76,77401.87,1.1,0.35057,0.00024,17.1291]
[1777337138607,32.76,77392.63,1.1,0.34831,0.00024,17.08668]
[1777337138794,32.76,77392.63,1.1,0.34831,0.00024,17.08668]
[1777337139510,32.76,77392.91,1.1,0.34838,0.00024,17.088]
[1777337140138,32.76,77392.91,1.1,0.34838,0.00024,17.088]
[1777337140166,32.76,77392.91,1.1,0.34838,0.00024,17.088]
[1777337142010,32.76,77391.84,1.1,0.34812,0.00024,17.0831]
[1777337144725,32.76,77392.33,1.1,0.34824,0.00024,17.08545]
[1777337144756,32.76,77392.33,1.1,0.34824,0.00024,17.08545]
[1777337145553,32.76,77392.33,1.1,0.34824,0.00024,17.08543]
[1777337146540,32.76,77392.33,1.1,0.34824,0.00024,17.08543]
[1777337146562,32.76,77392.33,1.1,0.34824,0.00024,17.08543]
[1777337146564,32.76,77387.75,1.1,0.34713,0.00024,17.0642]
[1777337148086,32.76,77387.75,1.1,0.34713,0.00024,17.0642]
[1777337151458,32.76,77390.54,1.1,0.34781,0.00024,17.07723]
[1777337153114,32.76,77392.38,1.1,0.34826,0.00024,17.08581]
[1777337158140,32.76,77397.05,1.1,0.34941,0.00024,17.10747]
[1777337158168,32.76,77397.05,1.1,0.34941,0.00024,17.10747]
[1777337158643,32.76,77397.13,1.1,0.34943,0.00024,17.10785]
[1777337160616,32.76,77397.13,1.1,0.34943,0.00024,17.10785]
[1777337160642,32.76,77397.13,1.1,0.34943,0.00024,17.10785]
[1777337160718,32.76,77397.18,1.1,0.34945,0.00024,17.10812]
[1777337161641,32.76,77397.18,1.1,0.34945,0.00024,17.10812]
[1777337161672,32.76,77397.18,1.1,0.34945,0.00024,17.10812]
[1777337162672,32.76,77397.2,1.1,0.34945,0.00024,17.10824]
[1777337167707,32.76,77396.46,1.1,0.34928,0.00024,17.10492]
[1777337170360,32.76,77400.09,1.1,0.35017,0.00024,17.12162]
[1777337170729,32.76,77404.91,1.1,0.35135,0.00024,17.14359]
[1777337171467,32.76,77404.91,1.1,0.35135,0.00024,17.14359]
[1777337171490,32.76,77404.91,1.1,0.35135,0.00024,17.14359]
[1777337171736,32.76,77403.77,1.1,0.35107,0.00024,17.1384]
[1777337173279,32.76,77403.75,1.1,0.35107,0.00024,17.13832]
[1777337173325,32.76,77403.75,1.1,0.35107,0.00024,17.13832]
[1777337173371,32.76,77403.75,1.1,0.35107,0.00024,17.13832]
[1777337173750,32.76,77403.73,1.1,0.35106,0.00024,17.13824]
[1777337174758,32.76,77409.36,1.1,0.35244,0.00025,17.16376]
[1777337174889,32.76,77409.36,1.1,0.35244,0.00025,17.16376]
[1777337175774,32.76,77411.68,1.1,0.35301,0.00025,17.17423]
[1777337176432,32.76,77411.68,1.1,0.35301,0.00025,17.17423]
[1777337176536,32.76,77411.68,1.1,0.35301,0.00025,17.17423]
[1777337176546,32.76,77411.68,1.1,0.35301,0.00025,17.17423]
[1777337176572,32.76,77411.68,1.1,0.35301,0.00025,17.17423]
[1777337176771,32.77,77413.5,1.1,0.35346,0.00025,17.18245]
[1777337177330,32.77,77413.5,1.1,0.35346,0.00025,17.18245]
[1777337177352,32.77,77413.5,1.1,0.35346,0.00025,17.18245]
[1777337177825,32.77,77413.1,1.1,0.35336,0.00025,17.18069]
[1777337178011,32.77,77413.1,1.1,0.35336,0.00025,17.18069]
[1777337178317,32.77,77413.1,1.1,0.35336,0.00025,17.18069]
[1777337178345,32.77,77413.1,1.1,0.35336,0.00025,17.18069]
[1777337178786,32.77,77415.94,1.1,0.35406,0.00025,17.19348]
[1777337179049,32.77,77415.94,1.1,0.35406,0.00025,17.19348]
[1777337179059,32.77,77415.94,1.1,0.35406,0.00025,17.19348]
[1777337179792,32.77,77425.72,1.1,0.35647,0.00025,17.237]
[1777337180710,32.77,77425.72,1.1,0.35647,0.00025,17.237]
[1777337180744,32.77,77425.72,1.1,0.35647,0.00025,17.237]
[1777337180778,32.77,77425.52,1.1,0.35643,0.00025,17.23615]
[1777337182454,32.77,77424.89,1.1,0.35627,0.00025,17.23342]
[1777337182489,32.77,77424.89,1.1,0.35627,0.00025,17.23342]
[1777337182745,32.77,77425.37,1.1,0.35639,0.00025,17.23555]
[1777337182917,32.77,77430.85,1.1,0.35774,0.00025,17.25962]
[1777337184522,32.77,77430.85,1.1,0.35774,0.00025,17.25962]
[1777337184962,32.77,77432.17,1.1,0.35807,0.00025,17.26548]
[1777337184976,32.77,77432.17,1.1,0.35807,0.00025,17.26548]
[1777337190869,32.77,77433.96,1.1,0.35853,0.00025,17.27349]
[1777337193325,32.77,77433.48,1.1,0.35837,0.00025,17.26618]
[1777337193334,32.77,77433.48,1.1,0.35837,0.00025,17.26618]
[1777337194634,32.77,77433.11,1.1,0.35829,0.00025,17.26465]
[1777337194644,32.77,77433.11,1.1,0.35829,0.00025,17.26465]
[1777337194693,32.78,77432.7,1.1,0.35819,0.00025,17.26291]
[1777337196591,32.78,77431.42,1.1,0.35788,0.00025,17.25737]
[1777337196651,32.78,77431.42,1.1,0.35788,0.00025,17.25737]
[1777337196752,32.78,77427.67,1.1,0.35695,0.00025,17.24098]
[1777337197573,32.78,77427.67,1.1,0.35695,0.00025,17.24098]
[1777337197704,32.78,77427.67,1.1,0.35695,0.00025,17.24098]
[1777337197764,32.78,77427.67,1.1,0.35695,0.00025,17.24098]
[1777337197707,32.78,77428.43,1.1,0.35715,0.00025,17.24438]
[1777337198756,32.78,77433.2,1.1,0.35832,0.00025,17.2653]
[1777337199617,32.78,77433.2,1.1,0.35832,0.00025,17.2653]
[1777337200457,32.78,77434.36,1.1,0.35861,0.00025,17.2704]
[1777337200467,32.78,77434.36,1.1,0.35861,0.00025,17.2704]
[1777337200481,32.78,77434.36,1.1,0.35861,0.00025,17.2704]
[1777337200558,32.78,77430.12,1.1,0.35757,0.00025,17.25193]
[1777337202952,32.78,77424.24,1.1,0.35613,0.00025,17.22616]
[1777337204761,32.78,77424.24,1.1,0.35613,0.00025,17.22616]
[1777337208791,32.78,77422.83,1.1,0.35579,0.00025,17.22013]
[1777337208805,32.78,77422.83,1.1,0.35579,0.00025,17.22013]
[1777337209826,32.78,77427.46,1.1,0.35694,0.00025,17.24063]
[1777337209862,32.78,77427.46,1.1,0.35694,0.00025,17.24063]
[1777337210002,32.78,77427.49,1.1,0.35695,0.00025,17.24079]
[1777337210992,32.78,77427.49,1.1,0.35695,0.00025,17.24079]
[1777337211029,32.78,77427.49,1.1,0.35695,0.00025,17.24079]
[1777337211049,32.79,77431.17,1.1,0.35785,0.00025,17.25696]
[1777337217053,32.79,77429.65,1.1,0.35749,0.00025,17.25055]
[1777337222087,32.79,77431.65,1.1,0.358,0.00025,17.25947]
[1777337223883,32.79,77431.25,1.1,0.3579,0.00025,17.25775]
[1777337223921,32.79,77431.25,1.1,0.3579,0.00025,17.25775]
[1777337224525,32.79,77431.25,1.1,0.3579,0.00025,17.25775]
[1777337224626,32.79,77426.83,1.1,0.35682,0.00025,17.23844]
[1777337225822,32.79,77426.83,1.1,0.35682,0.00025,17.23844]
[1777337225858,32.79,77427.66,1.1,0.35702,0.00025,17.24209]
[1777337226668,32.79,77427.66,1.1,0.35702,0.00025,17.24209]
[1777337226685,32.79,77427.66,1.1,0.35702,0.00025,17.24209]
[1777337228338,32.79,77428.09,1.1,0.35713,0.00025,17.24403]
[1777337228374,32.79,77428.09,1.1,0.35713,0.00025,17.24403]
[1777337228391,32.79,77428.09,1.1,0.35713,0.00025,17.24403]
[1777337228405,32.79,77428.09,1.1,0.35713,0.00025,17.24403]
[1777337228436,32.79,77428.09,1.1,0.35713,0.00025,17.24403]
[1777337228698,32.79,77428.63,1.1,0.35726,0.00025,17.24644]
[1777337229101,32.79,77428.63,1.1,0.35726,0.00025,17.24644]
[1777337229121,32.79,77428.63,1.1,0.35726,0.00025,17.24644]
[1777337229143,32.79,77428.63,1.1,0.35726,0.00025,17.24644]
[1777337229212,32.79,77431.68,1.1,0.35802,0.00025,17.25979]
[1777337230508,32.79,77431.68,1.1,0.35802,0.00025,17.25979]
[1777337230526,32.79,77431.68,1.1,0.35802,0.00025,17.25979]
[1777337230622,32.79,77432.87,1.1,0.35831,0.00025,17.26504]
[1777337230883,32.79,77432.87,1.1,0.35831,0.00025,17.26504]
[1777337230906,32.79,77432.87,1.1,0.35831,0.00025,17.26504]
[1777337231063,32.79,77432.87,1.1,0.35831,0.00025,17.26504]
[1777337231684,32.79,77432.87,1.1,0.35831,0.00025,17.26504]
[1777337231713,32.79,77432.87,1.1,0.35831,0.00025,17.26504]
[1777337231785,32.79,77431.64,1.1,0.35801,0.00025,17.2597]
[1777337237193,32.8,77436.72,1.1,0.35927,0.00025,17.28189]
[1777337242227,32.8,77433.79,1.1,0.35855,0.00025,17.26928]
[1777337246576,32.8,77438.94,1.1,0.35983,0.00025,17.2917]
[1777337247236,32.8,77438.94,1.1,0.35983,0.00025,17.2917]
[1777337248887,32.8,77438.77,1.1,0.35979,0.00025,17.29109]
[1777337249252,32.8,77438.77,1.1,0.35979,0.00025,17.29109]
[1777337249364,32.8,77438.77,1.1,0.35979,0.00025,17.29109]
[1777337249413,32.8,77438.08,1.1,0.35963,0.00025,17.28824]
[1777337251285,32.8,77437.92,1.1,0.3596,0.00025,17.28768]
[1777337256328,32.82,77436.1,1.1,0.35916,0.00025,17.27533]
[1777337257121,32.82,77436.1,1.1,0.35916,0.00025,17.27533]
[1777337257132,32.82,77436.1,1.1,0.35916,0.00025,17.27533]
[1777337257436,32.82,77431.56,1.1,0.35805,0.00025,17.25573]
[1777337261396,32.82,77431.02,1.1,0.35794,0.00025,17.25369]
[1777337264397,32.82,77431.12,1.1,0.35797,0.00025,17.25431]
[1777337269877,32.83,77431.02,1.1,0.35796,0.00025,17.25403]
[1777337275459,32.83,77429.22,1.1,0.35754,0.00025,17.24663]
[1777337278529,32.83,77432.49,1.1,0.35835,0.00025,17.26103]
[1777337278544,32.83,77432.49,1.1,0.35835,0.00025,17.26103]
[1777337278656,32.83,77432.49,1.1,0.35835,0.00025,17.26103]
[1777337278692,32.83,77432.49,1.1,0.35835,0.00025,17.26103]
[1777337281622,32.83,77432.28,1.1,0.3583,0.00025,17.26012]
[1777337283473,32.84,77431.89,1.1,0.35823,0.00025,17.25878]
[1777337283490,32.84,77431.89,1.1,0.35823,0.00025,17.25878]
[1777337283682,32.84,77432.87,1.1,0.35848,0.00025,17.26316]
[1777337286909,32.85,77435.52,1.1,0.35915,0.00025,17.27505]
[1777337293585,32.86,77433.25,1.1,0.35865,0.00025,17.26611]
[1777337298615,32.87,77433.0,1.1,0.35862,0.00025,17.26555]
[1777337298697,32.87,77433.0,1.1,0.35862,0.00025,17.26555]
[1777337298706,32.87,77431.84,1.1,0.35833,0.00025,17.26051]
[1777337300653,32.87,77423.27,1.1,0.35625,0.00025,17.22335]
[1777337301830,32.87,77423.27,1.1,0.35625,0.00025,17.22335]
[1777337301851,32.87,77423.27,1.1,0.35625,0.00025,17.22335]
[1777337303270,32.87,77422.78,1.1,0.35613,0.00025,17.22136]
[1777337303287,32.87,77422.78,1.1,0.35613,0.00025,17.22136]
[1777337303300,32.87,77422.78,1.1,0.35613,0.00025,17.22136]
[1777337303674,32.87,77422.78,1.1,0.35614,0.00025,17.2214]
[1777337305227,32.87,77418.26,1.1,0.35503,0.00025,17.20146]
[1777337305257,32.87,77418.26,1.1,0.35503,0.00025,17.20146]
[1777337305283,32.87,77418.26,1.1,0.35503,0.00025,17.20146]
[1777337305871,32.87,77409.18,1.1,0.35281,0.00024,17.16094]
[1777337310732,32.87,77406.39,1.1,0.35213,0.00024,17.14848]
[1777337310760,32.87,77406.39,1.1,0.35213,0.00024,17.14848]
[1777337310784,32.87,77406.39,1.1,0.35213,0.00024,17.14848]
[1777337310806,32.87,77406.39,1.1,0.35213,0.00024,17.14848]
[1777337310817,32.87,77404.77,1.1,0.35174,0.00024,17.1412]
[1777337311362,32.87,77404.77,1.1,0.35174,0.00024,17.1412]
[1777337311698,32.87,77404.77,1.1,0.35174,0.00024,17.1412]
[1777337311904,32.87,77394.28,1.1,0.34914,0.00024,17.08819]
[1777337312653,32.87,77394.28,1.1,0.34914,0.00024,17.08819]
[1777337312682,32.87,77394.28,1.1,0.34914,0.00024,17.08819]
[1777337312780,32.88,77392.35,1.1,0.34867,0.00024,17.07935]
[1777337313561,32.88,77392.35,1.1,0.34867,0.00024,17.07935]
[1777337313591,32.88,77392.35,1.1,0.34867,0.00024,17.07935]
[1777337313743,32.88,77392.95,1.1,0.34881,0.00024,17.08214]
[1777337316228,32.88,77393.31,1.1,0.34891,0.00024,17.08385]
[1777337316241,32.88,77393.31,1.1,0.34891,0.00024,17.08385]
[1777337316249,32.88,77393.31,1.1,0.34891,0.00024,17.08385]
[1777337316775,32.88,77393.31,1.1,0.34891,0.00024,17.08385]
[1777337316782,32.88,77389.92,1.1,0.34808,0.00024,17.06828]
[1777337321838,32.88,77388.43,1.1,0.34772,0.00024,17.06146]
[1777337323698,32.88,77388.41,1.1,0.34772,0.00024,17.06141]
[1777337323851,32.88,77394.1,1.1,0.34911,0.00024,17.08762]
[1777337324254,32.88,77394.1,1.1,0.34911,0.00024,17.08762]
[1777337324302,32.88,77394.1,1.1,0.34911,0.00024,17.08762]
[1777337324314,32.88,77394.1,1.1,0.34911,0.00024,17.08762]
[1777337324824,32.88,77394.1,1.1,0.34911,0.00024,17.08763]
[1777337325933,32.88,77405.16,1.1,0.35181,0.00024,17.13797]
[1777337326171,32.88,77405.16,1.1,0.35181,0.00024,17.13797]
[1777337331871,32.88,77408.13,1.1,0.35253,0.00024,17.15136]
[1777337336906,32.88,77409.48,1.1,0.35287,0.00024,17.15747]
[1777337337803,32.88,77409.48,1.1,0.35287,0.00024,17.15747]
[1777337337813,32.88,77409.48,1.1,0.35287,0.00024,17.15747]
[1777337337913,32.88,77411.29,1.1,0.35331,0.00024,17.16562]
[1777337342898,32.88,77408.73,1.1,0.35269,0.00024,17.15427]
[1777337342942,32.88,77408.73,1.1,0.35269,0.00024,17.15427]
[1777337342959,32.88,77408.81,1.1,0.35271,0.00024,17.15467]
[1777337343951,32.88,77408.81,1.1,0.35271,0.00024,17.15467]
[1777337343958,32.88,77408.81,1.1,0.35271,0.00024,17.15467]
[1777337344534,32.88,77410.13,1.1,0.35304,0.00024,17.16063]
[1777337345625,32.88,77411.02,1.1,0.35326,0.00024,17.16467]
[1777337345656,32.88,77411.02,1.1,0.35326,0.00024,17.16467]
[1777337345970,32.88,77408.04,1.1,0.35253,0.00024,17.15134]
[1777337349239,32.88,77405.68,1.1,0.35196,0.00024,17.14081]
[1777337352234,32.89,77398.86,1.1,0.35031,0.00024,17.1101]
[1777337357296,32.89,77397.38,1.1,0.34995,0.00024,17.10345]
[1777337358575,32.89,77397.13,1.1,0.34989,0.00024,17.10231]
[1777337358590,32.89,77397.13,1.1,0.34989,0.00024,17.10231]
[1777337358691,32.89,77398.6,1.1,0.35025,0.00024,17.10902]
[1777337364098,32.89,77396.34,1.1,0.3497,0.00024,17.09872]
[1777337369286,32.89,77394.44,1.1,0.34924,0.00024,17.09007]
[1777337374741,32.89,77394.14,1.1,0.34913,0.00024,17.08345]
[1777337380209,32.89,77397.42,1.1,0.34993,0.00024,17.09849]
[1777337382627,32.89,77395.81,1.1,0.34954,0.00024,17.09113]
[1777337384483,32.89,77395.52,1.1,0.34947,0.00024,17.08981]
[1777337389504,32.89,77396.56,1.1,0.34972,0.00024,17.09458]
[1777337389511,32.89,77396.56,1.1,0.34972,0.00024,17.09458]
[1777337389542,32.89,77396.56,1.1,0.34972,0.00024,17.09458]
[1777337389817,32.89,77396.56,1.1,0.34972,0.00024,17.09458]
[1777337389851,32.89,77396.56,1.1,0.34972,0.00024,17.09458]
[1777337389986,32.89,77394.64,1.1,0.34925,0.00024,17.0858]
[1777337390944,32.89,77383.59,1.1,0.34656,0.00024,17.03475]
[1777337396114,32.89,77383.74,1.1,0.34659,0.00024,17.0353]
[1777337397857,32.89,77383.74,1.1,0.34659,0.00024,17.03526]
[1777337397884,32.89,77383.74,1.1,0.34659,0.00024,17.03526]
[1777337397900,32.89,77383.74,1.1,0.34659,0.00024,17.03526]
[1777337397933,32.89,77383.74,1.1,0.34659,0.00024,17.03526]
[1777337397948,32.89,77378.91,1.1,0.34541,0.00024,17.01265]
[1777337399529,32.89,77378.91,1.1,0.34541,0.00024,17.01265]
[1777337400990,32.89,77374.85,1.1,0.34442,0.00024,16.99359]
[1777337404484,32.89,77373.62,1.1,0.34412,0.00024,16.98776]
[1777337404495,32.89,77373.62,1.1,0.34412,0.00024,16.98776]
[1777337404517,32.89,77373.62,1.1,0.34412,0.00024,16.98776]
[1777337404585,32.89,77374.0,1.1,0.34421,0.00024,16.98955]
[1777337405115,32.89,77374.0,1.1,0.34421,0.00024,16.98955]
[1777337406857,32.89,77373.9,1.1,0.34419,0.00024,16.98908]
[1777337406871,32.89,77373.9,1.1,0.34419,0.00024,16.98908]
[1777337406958,32.89,77374.0,1.1,0.34421,0.00024,16.98954]
[1777337409277,32.89,77371.0,1.1,0.34348,0.00024,16.97538]
[1777337409414,32.89,77370.25,1.1,0.3433,0.00024,16.97184]
[1777337411624,32.89,77365.71,1.1,0.3422,0.00024,16.95029]
[1777337411701,32.88,77365.81,1.1,0.34222,0.00024,16.95072]
[1777337412391,32.88,77365.81,1.1,0.34222,0.00024,16.95072]
[1777337412440,32.88,77369.83,1.1,0.3432,0.00024,16.96977]
[1777337413571,32.88,77369.83,1.1,0.3432,0.00024,16.96977]
[1777337413672,32.88,77372.87,1.1,0.34393,0.00024,16.98414]
[1777337414515,32.88,77372.87,1.1,0.34393,0.00024,16.98414]
[1777337414554,32.88,77372.67,1.1,0.34388,0.00024,16.98319]
[1777337417716,32.88,77372.85,1.1,0.34393,0.00024,16.98399]
[1777337417730,32.88,77372.85,1.1,0.34393,0.00024,16.98399]
[1777337417817,32.88,77369.46,1.1,0.3431,0.00024,16.96793]
[1777337418531,32.88,77369.46,1.1,0.3431,0.00024,16.96793]
[1777337418542,32.88,77369.46,1.1,0.3431,0.00024,16.96793]
[1777337418614,32.88,77368.37,1.1,0.34284,0.00024,16.96277]
[1777337424521,32.88,77370.25,1.1,0.34329,0.00024,16.97161]
[1777337429554,32.88,77368.87,1.1,0.34295,0.00024,16.96498]
[1777337434366,32.88,77366.93,1.1,0.34244,0.00024,16.95041]
[1777337434397,32.88,77366.93,1.1,0.34244,0.00024,16.95041]
[1777337434807,32.88,77367.82,1.1,0.34265,0.00024,16.95461]
[1777337435365,32.88,77367.82,1.1,0.34265,0.00024,16.95461]
[1777337435388,32.88,77367.82,1.1,0.34265,0.00024,16.95461]
[1777337436040,32.88,77367.82,1.1,0.34265,0.00024,16.95461]
[1777337436073,32.88,77366.18,1.1,0.34225,0.00024,16.9468]
[1777337436709,32.88,77367.22,1.1,0.34251,0.00024,16.95175]
[1777337441104,32.88,77366.29,1.1,0.34228,0.00024,16.94729]
[1777337441131,32.88,77366.29,1.1,0.34228,0.00024,16.94729]
[1777337441910,32.88,77366.29,1.1,0.34228,0.00024,16.94729]
[1777337441927,32.88,77366.29,1.1,0.34228,0.00024,16.94729]
[1777337442539,32.88,77365.89,1.1,0.34218,0.00024,16.94536]
[1777337442573,32.88,77365.89,1.1,0.34218,0.00024,16.94536]
[1777337442650,32.88,77365.89,1.1,0.34218,0.00024,16.94536]
[1777337443577,32.88,77365.89,1.1,0.34218,0.00024,16.94536]
[1777337443600,32.88,77365.89,1.1,0.34218,0.00024,16.94536]
[1777337443701,32.88,77364.86,1.1,0.34193,0.00024,16.94045]
[1777337449695,32.88,77364.07,1.1,0.34173,0.00024,16.93661]
[1777337451894,32.88,77363.6,1.1,0.34162,0.00024,16.93436]
[1777337451907,32.88,77363.6,1.1,0.34162,0.00024,16.93436]
[1777337451955,32.88,77360.76,1.1,0.34093,0.00024,16.92078]
[1777337456960,32.88,77356.67,1.1,0.33994,0.00024,16.90111]
[1777337458709,32.88,77357.33,1.1,0.3401,0.00024,16.90427]
[1777337458769,32.88,77357.33,1.1,0.3401,0.00024,16.90427]
[1777337458885,32.88,77357.33,1.1,0.3401,0.00024,16.90427]
[1777337458912,32.88,77357.33,1.1,0.3401,0.00024,16.90427]
[1777337459025,32.88,77354.12,1.1,0.33933,0.00024,16.88882]
[1777337459512,32.88,77354.12,1.1,0.33933,0.00024,16.88882]
[1777337459547,32.88,77354.12,1.1,0.33933,0.00024,16.88882]
[1777337459666,32.88,77354.12,1.1,0.33933,0.00024,16.88882]
[1777337459744,32.88,77354.12,1.1,0.33933,0.00024,16.88882]
[1777337459781,32.88,77354.12,1.1,0.33933,0.00024,16.88882]
[1777337460096,32.88,77335.57,1.1,0.33486,0.00024,16.79806]
[1777337460774,32.88,77335.83,1.1,0.33492,0.00024,16.79928]
[1777337461786,32.88,77335.83,1.1,0.33492,0.00024,16.79928]
[1777337461977,32.88,77329.94,1.1,0.3335,0.00024,16.77003]
[1777337463210,32.88,77329.94,1.1,0.3335,0.00024,16.76999]
[1777337463794,32.88,77330.3,1.1,0.33358,0.00024,16.77178]
[1777337468829,32.88,77335.25,1.1,0.33477,0.00024,16.79619]
[1777337471177,32.87,77336.93,1.1,0.33517,0.00024,16.80446]
[1777337471204,32.87,77336.93,1.1,0.33517,0.00024,16.80446]
[1777337471247,32.87,77336.93,1.1,0.33517,0.00024,16.80446]
[1777337471854,32.87,77336.25,1.1,0.335,0.00024,16.80108]
[1777337472857,32.87,77345.22,1.1,0.33716,0.00024,16.84516]
[1777337475357,32.87,77347.86,1.1,0.3378,0.00024,16.85805]
[1777337475394,32.87,77347.86,1.1,0.3378,0.00024,16.85805]
[1777337475398,32.87,77347.86,1.1,0.3378,0.00024,16.85805]
[1777337475879,32.87,77347.65,1.1,0.33775,0.00024,16.85703]
[1777337476923,32.87,77347.65,1.1,0.33775,0.00024,16.85703]
[1777337476955,32.87,77347.65,1.1,0.33775,0.00024,16.85703]
[1777337476967,32.87,77347.65,1.1,0.33775,0.00024,16.85703]
[1777337477073,32.87,77347.58,1.1,0.33773,0.00024,16.85669]
[1777337477145,32.87,77347.58,1.1,0.33773,0.00024,16.85669]
[1777337477824,32.87,77347.58,1.1,0.33773,0.00024,16.85669]
[1777337477850,32.87,77347.58,1.1,0.33773,0.00024,16.85669]
[1777337478099,32.88,77349.2,1.1,0.33812,0.00024,16.86463]
[1777337481877,32.88,77347.81,1.1,0.33779,0.00024,16.85792]
[1777337484588,32.88,77344.02,1.1,0.33688,0.00024,16.83945]
[1777337484692,32.88,77344.02,1.1,0.33688,0.00024,16.83945]
[1777337484706,32.88,77344.02,1.1,0.33688,0.00024,16.83945]
[1777337485008,32.88,77344.02,1.1,0.33688,0.00024,16.83945]
[1777337485109,32.88,77344.02,1.1,0.33688,0.00024,16.83945]
[1777337485055,32.88,77346.21,1.1,0.33741,0.00024,16.85017]
[1777337485886,32.88,77346.21,1.1,0.33741,0.00024,16.85017]
[1777337485898,32.88,77346.21,1.1,0.33741,0.00024,16.85017]
[1777337485926,32.88,77346.21,1.1,0.33741,0.00024,16.85017]
[1777337486018,32.88,77346.21,1.1,0.33741,0.00024,16.85017]
[1777337486035,32.88,77346.21,1.1,0.33741,0.00024,16.85017]
[1777337486073,32.88,77346.21,1.1,0.33741,0.00024,16.85017]
[1777337486044,32.88,77337.68,1.1,0.33536,0.00024,16.80835]
[1777337486932,32.88,77337.68,1.1,0.33536,0.00024,16.80835]
[1777337486966,32.88,77337.68,1.1,0.33536,0.00024,16.80835]
[1777337487424,32.88,77333.79,1.1,0.33442,0.00024,16.78914]
[1777337487967,32.88,77333.79,1.1,0.33442,0.00024,16.78916]
[1777337492099,32.88,77329.2,1.1,0.33328,0.00024,16.76107]
[1777337492982,32.88,77329.2,1.1,0.33328,0.00024,16.76107]
[1777337493010,32.88,77329.2,1.1,0.33328,0.00024,16.76107]
[1777337493084,32.88,77330.26,1.1,0.33354,0.00024,16.76635]
[1777337493907,32.88,77330.26,1.1,0.33354,0.00024,16.76635]
[1777337494025,32.88,77330.26,1.1,0.33354,0.00024,16.76635]
[1777337495022,32.88,77336.86,1.1,0.33512,0.00024,16.79907]
[1777337496043,32.88,77336.86,1.1,0.33512,0.00024,16.79907]
[1777337496128,32.88,77340.06,1.1,0.33589,0.00024,16.81483]
[1777337502066,32.88,77335.54,1.1,0.33481,0.00024,16.79266]
[1777337507103,32.88,77338.17,1.1,0.33545,0.00024,16.80576]
[1777337511715,32.88,77334.82,1.1,0.33465,0.00024,16.78935]
[1777337512136,32.88,77335.12,1.1,0.33473,0.00024,16.79088]
[1777337513477,32.88,77335.04,1.1,0.33471,0.00024,16.79053]
[1777337513500,32.88,77335.04,1.1,0.33471,0.00024,16.79053]
[1777337514128,32.88,77334.66,1.1,0.33462,0.00024,16.78869]
[1777337515574,32.88,77329.96,1.1,0.33349,0.00024,16.76532]
[1777337515660,32.88,77325.06,1.1,0.33231,0.00024,16.74087]
[1777337517012,32.88,77325.06,1.1,0.33231,0.00024,16.74087]
[1777337517111,32.88,77318.75,1.1,0.3308,0.00024,16.70912]
[1777337517319,32.88,77318.75,1.1,0.3308,0.00024,16.70912]
[1777337517434,32.88,77318.75,1.1,0.3308,0.00024,16.70912]
[1777337517555,32.88,77318.75,1.1,0.3308,0.00024,16.70912]
[1777337517655,32.88,77318.75,1.1,0.3308,0.00024,16.70912]
[1777337518086,32.88,77303.85,1.1,0.32724,0.00024,16.63337]
[1777337518169,32.88,77303.85,1.1,0.32724,0.00024,16.63337]
[1777337519120,32.88,77303.85,1.1,0.32724,0.00024,16.63337]
[1777337519125,32.88,77292.84,1.1,0.32463,0.00024,16.57654]
[1777337520106,32.88,77292.84,1.1,0.32463,0.00024,16.57654]
[1777337520743,32.88,77285.69,1.1,0.32293,0.00024,16.53926]
[1777337522296,32.88,77284.2,1.1,0.32257,0.00024,16.53145]
[1777337523433,32.88,77284.21,1.1,0.32258,0.00024,16.53151]
[1777337523533,32.88,77289.48,1.1,0.32383,0.00024,16.55905]
[1777337524866,32.88,77289.48,1.1,0.32383,0.00024,16.55905]
[1777337524881,32.88,77289.48,1.1,0.32383,0.00024,16.55905]
[1777337524967,32.88,77290.46,1.1,0.32406,0.00024,16.56415]
[1777337526716,32.88,77290.46,1.1,0.32406,0.00024,16.56414]
[1777337526817,32.88,77285.29,1.1,0.32283,0.00024,16.53714]
[1777337528666,32.88,77281.43,1.1,0.32192,0.00024,16.51691]
[1777337529814,32.88,77282.15,1.1,0.32209,0.00024,16.5207]
[1777337529839,32.88,77282.15,1.1,0.32209,0.00024,16.5207]
[1777337529916,32.88,77282.54,1.1,0.32218,0.00024,16.5228]
[1777337530930,32.88,77282.54,1.1,0.32218,0.00024,16.5228]
[1777337530966,32.88,77282.54,1.1,0.32218,0.00024,16.5228]
[1777337531031,32.88,77283.32,1.1,0.32237,0.00024,16.52692]
[1777337531586,32.88,77283.32,1.1,0.32237,0.00024,16.52692]
[1777337531650,32.88,77282.53,1.1,0.32218,0.00024,16.52277]
[1777337533226,32.88,77282.53,1.1,0.32218,0.00024,16.5228]
[1777337533531,32.88,77282.53,1.1,0.32218,0.00024,16.5228]
[1777337533613,32.88,77282.53,1.1,0.32218,0.00024,16.5228]
[1777337533680,32.88,77282.53,1.1,0.32218,0.00024,16.5228]
[1777337533722,32.88,77282.53,1.1,0.32218,0.00024,16.5228]
[1777337533728,32.88,77276.99,1.1,0.32088,0.00024,16.49367]
[1777337536516,32.88,77269.59,1.1,0.31913,0.00024,16.45445]
[1777337541566,32.88,77270.3,1.1,0.31929,0.00024,16.45818]
[1777337543334,32.88,77267.97,1.1,0.31874,0.00024,16.44575]
[1777337543363,32.88,77267.97,1.1,0.31874,0.00024,16.44575]
[1777337544175,32.88,77267.97,1.1,0.31874,0.00024,16.44575]
[1777337543420,32.88,77267.03,1.1,0.31852,0.00024,16.44074]
[1777337544193,32.88,77267.03,1.1,0.31852,0.00024,16.44074]
[1777337544601,32.88,77267.03,1.1,0.31852,0.00024,16.44074]
[1777337544698,32.88,77267.86,1.1,0.31872,0.00024,16.44516]
[1777337546627,32.88,77267.86,1.1,0.31872,0.00024,16.44516]
[1777337546720,32.88,77267.98,1.1,0.31875,0.00024,16.4458]
[1777337549420,32.88,77268.28,1.1,0.31882,0.00024,16.4474]
[1777337549627,32.88,77267.37,1.1,0.3186,0.00024,16.44255]
[1777337553430,32.88,77271.01,1.1,0.31941,0.00024,16.45651]
[1777337553481,32.88,77271.01,1.1,0.31941,0.00024,16.45651]
[1777337553535,32.88,77271.01,1.1,0.31941,0.00024,16.45651]
[1777337553545,32.88,77271.01,1.1,0.31941,0.00024,16.45651]
[1777337553636,32.88,77271.03,1.1,0.31942,0.00024,16.4566]
[1777337554689,32.88,77271.03,1.1,0.31942,0.00024,16.4566]
[1777337554980,32.88,77275.44,1.1,0.32046,0.00024,16.48002]
[1777337555685,32.88,77275.44,1.1,0.32046,0.00024,16.48002]
[1777337556761,32.88,77279.77,1.1,0.32148,0.00024,16.50287]
[1777337557515,32.88,77282.09,1.1,0.32204,0.00024,16.51514]
[1777337557524,32.88,77282.09,1.1,0.32204,0.00024,16.51514]
[1777337557532,32.88,77282.09,1.1,0.32204,0.00024,16.51514]
[1777337557558,32.88,77282.4,1.1,0.32211,0.00024,16.51683]
[1777337558201,32.88,77282.4,1.1,0.32211,0.00024,16.51683]
[1777337558212,32.88,77282.4,1.1,0.32211,0.00024,16.51683]
[1777337558781,32.88,77282.4,1.1,0.32211,0.00024,16.51683]
[1777337558882,32.88,77281.5,1.1,0.3219,0.00024,16.5122]
[1777337560357,32.88,77281.5,1.1,0.3219,0.00024,16.5122]
[1777337560470,32.88,77281.5,1.1,0.3219,0.00024,16.5122]
[1777337560485,32.88,77281.5,1.1,0.3219,0.00024,16.5122]
[1777337560492,32.88,77281.5,1.1,0.3219,0.00024,16.5122]
[1777337560619,32.88,77281.5,1.1,0.3219,0.00024,16.5122]
[1777337560623,32.88,77281.5,1.1,0.3219,0.00024,16.5122]
[1777337560908,32.89,77289.84,1.1,0.32388,0.00024,16.55591]
[1777337561286,32.89,77289.84,1.1,0.32388,0.00024,16.55591]
[1777337561324,32.89,77289.84,1.1,0.32388,0.00024,16.55591]
[1777337561461,32.89,77289.84,1.1,0.32388,0.00024,16.55591]
[1777337561775,32.89,77289.84,1.1,0.32388,0.00024,16.55591]
[1777337561788,32.89,77289.84,1.1,0.32388,0.00024,16.55591]
[1777337561795,32.89,77289.84,1.1,0.32388,0.00024,16.55591]
[1777337562092,32.89,77296.44,1.1,0.32546,0.00024,16.59035]
[1777337562554,32.89,77296.44,1.1,0.32546,0.00024,16.59035]
[1777337562639,32.89,77298.34,1.1,0.32591,0.00024,16.60016]
[1777337565783,32.89,77297.57,1.1,0.32573,0.00024,16.59629]
[1777337565797,32.89,77297.57,1.1,0.32573,0.00024,16.59629]
[1777337566192,32.89,77298.25,1.1,0.3259,0.00024,16.59982]
[1777337566552,32.89,77298.25,1.1,0.3259,0.00024,16.59982]
[1777337566603,32.89,77295.45,1.1,0.32523,0.00024,16.58535]
[1777337567591,32.89,77295.45,1.1,0.32523,0.00024,16.58535]
[1777337567628,32.89,77296.92,1.1,0.32558,0.00024,16.59298]
[1777337568344,32.89,77296.92,1.1,0.32558,0.00024,16.59298]
[1777337569111,32.89,77297.91,1.1,0.32582,0.00024,16.59814]
[1777337571573,32.89,77300.09,1.1,0.32634,0.00024,16.6094]
[1777337571655,32.89,77299.22,1.1,0.32613,0.00024,16.60492]
[1777337572449,32.89,77299.22,1.1,0.32613,0.00024,16.60492]
[1777337572559,32.89,77299.38,1.1,0.32617,0.00024,16.60575]
[1777337573271,32.89,77299.38,1.1,0.32617,0.00024,16.60575]
[1777337573566,32.89,77299.4,1.1,0.32618,0.00024,16.60585]
[1777337574952,32.89,77299.4,1.1,0.32618,0.00024,16.60585]
[1777337574965,32.89,77299.4,1.1,0.32618,0.00024,16.60585]
[1777337575039,32.89,77300.1,1.1,0.32635,0.00024,16.60956]
[1777337575744,32.89,77300.1,1.1,0.32635,0.00024,16.60956]
[1777337575754,32.89,77300.1,1.1,0.32635,0.00024,16.60956]
[1777337576159,32.89,77300.1,1.1,0.32635,0.00024,16.60956]
[1777337575845,32.89,77300.65,1.1,0.32648,0.00024,16.61239]
[1777337576271,32.89,77300.65,1.1,0.32648,0.00024,16.61239]
[1777337577059,32.89,77310.35,1.1,0.32879,0.00024,16.66212]
[1777337579001,32.89,77313.18,1.1,0.32947,0.00024,16.6765]
[1777337581043,32.89,77315.61,1.1,0.33005,0.00024,16.68878]
[1777337581144,32.89,77310.3,1.1,0.32878,0.00024,16.66182]
[1777337583033,32.89,77310.3,1.1,0.32878,0.00024,16.66182]
[1777337588671,32.89,77309.54,1.1,0.3286,0.00024,16.65798]
[1777337593706,32.89,77311.52,1.1,0.32907,0.00024,16.66805]
[1777337598624,32.89,77312.06,1.1,0.3292,0.00024,16.67077]
[1777337598660,32.89,77312.06,1.1,0.3292,0.00024,16.67077]
[1777337598741,32.89,77316.39,1.1,0.33023,0.00024,16.6927]
[1777337600842,32.89,77318.15,1.1,0.33065,0.00024,16.70157]
[1777337600857,32.89,77318.15,1.1,0.33065,0.00024,16.70157]
[1777337601234,32.89,77318.15,1.1,0.33065,0.00024,16.70157]
[1777337600860,32.89,77318.53,1.1,0.33074,0.00024,16.70346]
[1777337602772,32.89,77324.69,1.1,0.33222,0.00024,16.73438]
[1777337604787,32.89,77324.7,1.1,0.33222,0.00024,16.73442]
[1777337605432,32.89,77324.44,1.1,0.33216,0.00024,16.73313]
[1777337605782,32.89,77324.44,1.1,0.33216,0.00024,16.73313]
[1777337605791,32.89,77324.44,1.1,0.33216,0.00024,16.73313]
[1777337606192,32.89,77331.8,1.1,0.33392,0.00024,16.76986]
[1777337606604,32.89,77331.8,1.1,0.33392,0.00024,16.76986]
[1777337606613,32.89,77331.8,1.1,0.33392,0.00024,16.76986]
[1777337606798,32.89,77331.8,1.1,0.33392,0.00024,16.76986]
[1777337607553,32.89,77331.8,1.1,0.33392,0.00024,16.76986]
[1777337607587,32.89,77331.8,1.1,0.33392,0.00024,16.76986]
[1777337607805,32.89,77333.01,1.1,0.33421,0.00024,16.77586]
[1777337608584,32.89,77333.01,1.1,0.33421,0.00024,16.77586]
[1777337608611,32.89,77333.01,1.1,0.33421,0.00024,16.77586]
[1777337608818,32.89,77336.31,1.1,0.33501,0.00024,16.79218]
[1777337609894,32.89,77336.31,1.1,0.33501,0.00024,16.79218]
[1777337609919,32.89,77336.31,1.1,0.33501,0.00024,16.79218]
[1777337610171,32.89,77336.04,1.1,0.33494,0.00024,16.79081]
[1777337613225,32.89,77340.79,1.1,0.33604,0.00024,16.80883]
[1777337613847,32.89,77339.84,1.1,0.33581,0.00024,16.8041]
[1777337615967,32.89,77347.93,1.1,0.33775,0.00024,16.84362]
[1777337620585,32.89,77347.52,1.1,0.33765,0.00024,16.84157]
[1777337620600,32.89,77347.52,1.1,0.33765,0.00024,16.84157]
[1777337621463,32.89,77347.52,1.1,0.33765,0.00024,16.84157]
[1777337621903,32.89,77340.15,1.1,0.33587,0.00024,16.8055]
[1777337626938,32.89,77338.05,1.1,0.33538,0.00024,16.79529]
[1777337627501,32.89,77338.05,1.1,0.33538,0.00024,16.79529]
[1777337627950,32.89,77338.19,1.1,0.33541,0.00024,16.79599]
[1777337630067,32.89,77346.94,1.1,0.33752,0.00024,16.83892]
[1777337632574,32.89,77346.12,1.1,0.33732,0.00024,16.83491]
[1777337632586,32.89,77346.12,1.1,0.33732,0.00024,16.83491]
[1777337632595,32.89,77346.12,1.1,0.33732,0.00024,16.83491]
[1777337632985,32.89,77345.01,1.1,0.33705,0.00024,16.82949]
[1777337635240,32.89,77347.81,1.1,0.33773,0.00024,16.84318]
[1777337636039,32.89,77349.29,1.1,0.33809,0.00024,16.85043]
[1777337640525,32.89,77348.8,1.1,0.33798,0.00024,16.84814]
[1777337640563,32.89,77348.8,1.1,0.33798,0.00024,16.84814]
[1777337640575,32.89,77348.8,1.1,0.33798,0.00024,16.84814]
[1777337641042,32.89,77349.73,1.1,0.3382,0.00024,16.85267]
[1777337641296,32.89,77349.73,1.1,0.3382,0.00024,16.85267]
[1777337641411,32.89,77349.73,1.1,0.3382,0.00024,16.85267]
[1777337641656,32.89,77349.73,1.1,0.3382,0.00024,16.85267]
[1777337642049,32.89,77351.4,1.1,0.3386,0.00024,16.86078]
[1777337643056,32.89,77360.47,1.1,0.3408,0.00024,16.90453]
[1777337643711,32.89,77360.47,1.1,0.3408,0.00024,16.90453]
[1777337644427,32.89,77362.1,1.1,0.34119,0.00024,16.91235]
[1777337644464,32.89,77362.1,1.1,0.34119,0.00024,16.91235]
[1777337645070,32.89,77366.73,1.1,0.34232,0.00024,16.93448]
[1777337646502,32.89,77367.36,1.1,0.34247,0.00024,16.93751]
[1777337646534,32.89,77367.36,1.1,0.34247,0.00024,16.93751]
[1777337647752,32.89,77367.41,1.1,0.34248,0.00024,16.93778]
[1777337647772,32.89,77367.41,1.1,0.34248,0.00024,16.93778]
[1777337647784,32.89,77367.41,1.1,0.34248,0.00024,16.93778]
[1777337648095,32.89,77367.89,1.1,0.3426,0.00024,16.9401]
[1777337648563,32.89,77367.89,1.1,0.3426,0.00024,16.9401]
[1777337649759,32.89,77368.01,1.1,0.34263,0.00024,16.9407]
[1777337649768,32.89,77368.01,1.1,0.34263,0.00024,16.9407]
[1777337649991,32.89,77368.01,1.1,0.34263,0.00024,16.9407]
[1777337650022,32.89,77368.01,1.1,0.34263,0.00024,16.9407]
[1777337650106,32.89,77369.01,1.1,0.34288,0.00024,16.94548]
[1777337652789,32.89,77368.25,1.1,0.3427,0.00024,16.94194]
[1777337652797,32.89,77368.25,1.1,0.3427,0.00024,16.94194]
[1777337652831,32.89,77368.25,1.1,0.3427,0.00024,16.94194]
[1777337653126,32.9,77368.45,1.1,0.34275,0.00024,16.94292]
[1777337654133,32.9,77363.19,1.1,0.34148,0.00024,16.91794]
[1777337655847,32.9,77361.73,1.1,0.34112,0.00024,16.91101]
[1777337661184,32.9,77361.45,1.1,0.34106,0.00024,16.90975]
[1777337663900,32.9,77361.66,1.1,0.34111,0.00024,16.91076]
[1777337664931,32.9,77361.08,1.1,0.34097,0.00024,16.90803]
[1777337667099,32.9,77361.15,1.1,0.34099,0.00024,16.90836]
[1777337667106,32.9,77361.15,1.1,0.34099,0.00024,16.90836]
[1777337667140,32.9,77361.15,1.1,0.34099,0.00024,16.90836]
[1777337667683,32.9,77361.1,1.1,0.34098,0.00024,16.90812]
[1777337667715,32.9,77361.1,1.1,0.34098,0.00024,16.90812]
[1777337667937,32.9,77361.1,1.1,0.34098,0.00024,16.90812]
[1777337668234,32.9,77361.16,1.1,0.341,0.00024,16.90845]
[1777337668726,32.9,77361.16,1.1,0.341,0.00024,16.90845]
[1777337668757,32.9,77361.16,1.1,0.341,0.00024,16.90845]
[1777337669240,32.9,77363.72,1.1,0.34162,0.00024,16.92074]
[1777337671985,32.9,77363.96,1.1,0.34164,0.00024,16.9166]
[1777337672096,32.9,77363.96,1.1,0.34164,0.00024,16.9166]
[1777337672890,32.9,77363.78,1.1,0.34159,0.00024,16.91578]
[1777337678304,32.9,77362.88,1.1,0.34139,0.00024,16.91175]
[1777337681933,32.9,77362.81,1.1,0.34138,0.00024,16.91151]
[1777337681962,32.9,77362.81,1.1,0.34138,0.00024,16.91151]
[1777337682331,32.9,77363.45,1.1,0.34154,0.00024,16.91466]
[1777337682936,32.9,77363.45,1.1,0.34154,0.00024,16.91466]
[1777337683659,32.91,77362.89,1.1,0.34141,0.00024,16.91203]
[1777337687036,32.91,77364.32,1.1,0.34176,0.00024,16.91894]
[1777337687810,32.91,77361.0,1.1,0.34096,0.00024,16.90317]
[1777337687834,32.91,77361.0,1.1,0.34096,0.00024,16.90317]
[1777337687871,32.91,77359.07,1.1,0.34049,0.00024,16.89392]
[1777337693410,32.91,77358.47,1.1,0.34036,0.00024,16.89137]
[1777337697474,32.91,77357.51,1.1,0.34014,0.00024,16.88692]
[1777337697518,32.91,77357.51,1.1,0.34014,0.00024,16.88692]
[1777337697531,32.91,77361.34,1.1,0.34107,0.00024,16.90534]
[1777337699206,32.91,77361.34,1.1,0.34107,0.00024,16.90534]
[1777337699321,32.91,77361.34,1.1,0.34107,0.00024,16.90534]
[1777337699287,32.91,77362.8,1.1,0.34143,0.00024,16.91239]
[1777337700318,32.91,77362.8,1.1,0.34143,0.00024,16.91239]
[1777337700956,32.91,77368.62,1.1,0.34284,0.00024,16.9401]
[1777337701376,32.91,77368.62,1.1,0.34284,0.00024,16.9401]
[1777337701397,32.91,77368.62,1.1,0.34284,0.00024,16.9401]
[1777337702004,32.91,77368.62,1.1,0.34284,0.00024,16.9401]
[1777337702010,32.91,77368.62,1.1,0.34284,0.00024,16.9401]
[1777337702105,32.91,77371.23,1.1,0.34347,0.00024,16.95248]
[1777337702865,32.91,77371.23,1.1,0.34347,0.00024,16.95248]
[1777337704366,32.92,77375.07,1.1,0.3444,0.00024,16.97061]
[1777337708526,32.92,77376.52,1.1,0.34476,0.00024,16.9775]
[1777337708562,32.92,77376.52,1.1,0.34476,0.00024,16.9775]
[1777337708604,32.92,77376.72,1.1,0.34481,0.00024,16.97846]
[1777337710543,32.92,77382.16,1.1,0.34614,0.00024,17.00395]
[1777337712418,32.92,77382.68,1.1,0.34627,0.00024,17.00641]
[1777337712797,32.92,77382.68,1.1,0.34627,0.00024,17.00641]
[1777337712827,32.92,77382.68,1.1,0.34627,0.00024,17.00641]
[1777337712898,32.92,77385.41,1.1,0.34693,0.00024,17.01913]
[1777337713786,32.92,77385.41,1.1,0.34693,0.00024,17.01913]
[1777337714022,32.92,77385.41,1.1,0.34693,0.00024,17.01913]
[1777337716330,32.92,77390.61,1.1,0.3482,0.00024,17.0432]
[1777337716343,32.92,77390.61,1.1,0.3482,0.00024,17.0432]
[1777337716340,32.92,77392.53,1.1,0.34867,0.00024,17.05207]
[1777337716457,32.92,77392.53,1.1,0.34867,0.00024,17.05207]
[1777337716573,32.92,77392.53,1.1,0.34867,0.00024,17.05207]
[1777337718490,32.92,77393.15,1.1,0.34882,0.00024,17.05492]
[1777337718692,32.92,77394.17,1.1,0.34907,0.00024,17.0596]
[1777337721841,32.92,77393.67,1.1,0.34895,0.00024,17.05731]
[1777337723625,32.92,77385.71,1.1,0.34701,0.00024,17.02065]
[1777337724561,32.92,77385.71,1.1,0.34701,0.00024,17.02065]
[1777337724663,32.92,77383.42,1.1,0.34646,0.00024,17.01006]
[1777337729664,32.92,77384.69,1.1,0.34677,0.00024,17.01599]
[1777337734525,32.92,77386.06,1.1,0.34706,0.00024,17.017]
[1777337740742,32.92,77385.56,1.1,0.34694,0.00024,17.01467]
[1777337744047,32.92,77385.99,1.1,0.34704,0.00024,17.01667]
[1777337744084,32.92,77390.32,1.1,0.3481,0.00024,17.0367]
[1777337745227,32.92,77390.32,1.1,0.3481,0.00024,17.0367]
[1777337750814,32.92,77394.51,1.1,0.34912,0.00024,17.05603]
[1777337755848,32.92,77394.16,1.1,0.34904,0.00024,17.05449]
[1777337761271,32.92,77397.46,1.1,0.34985,0.00024,17.06962]
[1777337763424,32.92,77397.65,1.1,0.3499,0.00024,17.07049]
[1777337763455,32.92,77398.11,1.1,0.35001,0.00024,17.07259]
[1777337763469,32.92,77398.11,1.1,0.35001,0.00024,17.07259]
[1777337765340,32.92,77399.49,1.1,0.35035,0.00024,17.07888]
[1777337765348,32.92,77399.49,1.1,0.35035,0.00024,17.07888]
[1777337767062,32.92,77398.85,1.1,0.35019,0.00024,17.07597]
[1777337772966,32.92,77398.74,1.1,0.35016,0.00024,17.07547]
[1777337776099,32.92,77399.15,1.1,0.35026,0.00024,17.07734]
[1777337776251,32.92,77399.15,1.1,0.35026,0.00024,17.07734]
[1777337776254,32.92,77399.15,1.1,0.35026,0.00024,17.07734]
[1777337776291,32.92,77399.15,1.1,0.35026,0.00024,17.07734]
[1777337776380,32.92,77399.15,1.1,0.35026,0.00024,17.07734]
[1777337776331,32.92,77400.92,1.1,0.3507,0.00024,17.08539]
[1777337778252,32.92,77407.81,1.1,0.35238,0.00024,17.11651]
[1777337779414,32.92,77407.81,1.1,0.35238,0.00024,17.11651]
[1777337779436,32.92,77407.81,1.1,0.35238,0.00024,17.11651]
[1777337780017,32.92,77408.25,1.1,0.35249,0.00024,17.1185]
[1777337785056,32.92,77408.54,1.1,0.35256,0.00024,17.11986]
[1777337786033,32.92,77408.54,1.1,0.35256,0.00024,17.11986]
[1777337786050,32.92,77408.54,1.1,0.35256,0.00024,17.11986]
[1777337786125,32.92,77407.07,1.1,0.3522,0.00024,17.11327]
[1777337786607,32.92,77407.07,1.1,0.3522,0.00024,17.11327]
[1777337787067,32.92,77406.64,1.1,0.3521,0.00024,17.11134]
[1777337787664,32.92,77406.64,1.1,0.3521,0.00024,17.11134]
[1777337787701,32.92,77406.64,1.1,0.3521,0.00024,17.11134]
[1777337788073,32.93,77408.32,1.1,0.35251,0.00024,17.11893]
[1777337788544,32.93,77408.32,1.1,0.35251,0.00024,17.11893]
[1777337788556,32.93,77408.32,1.1,0.35251,0.00024,17.11893]
[1777337789081,32.93,77409.39,1.1,0.35278,0.00024,17.12377]
[1777337790033,32.93,77409.39,1.1,0.35278,0.00024,17.12377]
[1777337790058,32.93,77409.39,1.1,0.35278,0.00024,17.12377]
[1777337790086,32.93,77409.05,1.1,0.3527,0.00024,17.12227]
[1777337795122,32.93,77407.04,1.1,0.35218,0.00024,17.10816]
[1777337800158,32.93,77408.02,1.1,0.35243,0.00024,17.11275]
[1777337802221,32.93,77407.58,1.1,0.35232,0.00024,17.11081]
[1777337803456,32.93,77407.96,1.1,0.35242,0.00024,17.11256]
[1777337803471,32.93,77408.08,1.1,0.35245,0.00024,17.11313]
[1777337803479,32.93,77408.08,1.1,0.35245,0.00024,17.11313]
[1777337804186,32.93,77411.57,1.1,0.3533,0.00024,17.12879]
[1777337805179,32.93,77411.57,1.1,0.3533,0.00024,17.12879]
[1777337805256,32.93,77411.57,1.1,0.3533,0.00024,17.12879]
[1777337805289,32.93,77411.57,1.1,0.3533,0.00024,17.12879]
[1777337805441,32.93,77407.61,1.1,0.35233,0.00024,17.11107]
[1777337807207,32.93,77401.14,1.1,0.35075,0.00024,17.08189]
[1777337808647,32.93,77397.52,1.1,0.34987,0.00024,17.06547]
[1777337814074,32.94,77396.73,1.1,0.34969,0.00024,17.06206]
[1777337819462,32.94,77396.09,1.1,0.34955,0.00024,17.05933]
[1777337820298,32.94,77396.63,1.1,0.34968,0.00024,17.06182]
[1777337822369,32.94,77395.39,1.1,0.34938,0.00024,17.05616]
[1777337822461,32.94,77395.39,1.1,0.34938,0.00024,17.05616]
[1777337822428,32.94,77395.04,1.1,0.34929,0.00024,17.05456]
[1777337822502,32.94,77395.04,1.1,0.34929,0.00024,17.05456]
[1777337823346,32.94,77387.05,1.1,0.34734,0.00024,17.0178]
[1777337823623,32.94,77387.05,1.1,0.34734,0.00024,17.0178]
[1777337824636,32.94,77387.05,1.1,0.34734,0.00024,17.01779]
[1777337829903,32.94,77383.63,1.1,0.34651,0.00024,17.00198]
[1777337833842,32.94,77385.75,1.1,0.34703,0.00024,17.01181]
[1777337834397,32.94,77385.75,1.1,0.34703,0.00024,17.01181]
[1777337839432,32.94,77385.44,1.1,0.34694,0.00024,17.01021]
[1777337841809,32.94,77385.05,1.1,0.34684,0.00024,17.00833]
[1777337841820,32.94,77385.05,1.1,0.34684,0.00024,17.00833]
[1777337841823,32.94,77385.05,1.1,0.34684,0.00024,17.00833]
[1777337841839,32.94,77385.05,1.1,0.34684,0.00024,17.00833]
[1777337842461,32.94,77379.82,1.1,0.34557,0.00024,16.98396]
[1777337846482,32.93,77374.21,1.1,0.3442,0.00024,16.95752]
[1777337851517,32.93,77372.5,1.1,0.34373,0.00024,16.94399]
[1777337856691,32.93,77375.58,1.1,0.34447,0.00024,16.95822]
[1777337856880,32.93,77375.58,1.1,0.34447,0.00024,16.95822]
[1777337856893,32.93,77375.58,1.1,0.34447,0.00024,16.95822]
[1777337856972,32.93,77379.55,1.1,0.34543,0.00024,16.97682]
[1777337862603,32.93,77380.4,1.1,0.34563,0.00024,16.98055]
[1777337864440,32.93,77380.4,1.1,0.34563,0.00024,16.98055]
[1777337864449,32.93,77380.4,1.1,0.34563,0.00024,16.98055]
[1777337864455,32.93,77380.4,1.1,0.34563,0.00024,16.98055]
[1777337864610,32.92,77374.98,1.1,0.3443,0.00024,16.95508]
[1777337866215,32.92,77374.98,1.1,0.3443,0.00024,16.95508]
[1777337866229,32.92,77374.98,1.1,0.3443,0.00024,16.95508]
[1777337866317,32.92,77372.57,1.1,0.34372,0.00024,16.94368]
[1777337866896,32.92,77372.57,1.1,0.34372,0.00024,16.94368]
[1777337868238,32.92,77372.03,1.1,0.34359,0.00024,16.94113]
[1777337871986,32.92,77370.44,1.1,0.34319,0.00024,16.93349]
[1777337872014,32.92,77370.44,1.1,0.34319,0.00024,16.93349]
[1777337872392,32.92,77371.6,1.1,0.34347,0.00024,16.93891]
[1777337874565,32.92,77372.35,1.1,0.34365,0.00024,16.94242]
[1777337874681,32.92,77371.86,1.1,0.34353,0.00024,16.94007]
[1777337876098,32.92,77371.86,1.1,0.34353,0.00024,16.94007]
[1777337876133,32.92,77371.86,1.1,0.34353,0.00024,16.94007]
[1777337876199,32.92,77371.08,1.1,0.34334,0.00024,16.93631]
[1777337882205,32.92,77371.06,1.1,0.34332,0.00024,16.93608]
[1777337883118,32.92,77370.77,1.1,0.34325,0.00024,16.93463]
[1777337883220,32.92,77375.39,1.1,0.34437,0.00024,16.95637]
[1777337883681,32.92,77375.39,1.1,0.34437,0.00024,16.95637]
[1777337883942,32.92,77375.39,1.1,0.34437,0.00024,16.95637]
[1777337884540,32.92,77375.39,1.1,0.34437,0.00024,16.95637]
[1777337886441,32.92,77375.9,1.1,0.34449,0.00024,16.95873]
[1777337892087,32.91,77378.02,1.1,0.34499,0.00024,16.96843]
[1777337892801,32.91,77374.52,1.1,0.34414,0.00024,16.95192]
[1777337892812,32.91,77374.52,1.1,0.34414,0.00024,16.95192]
[1777337894616,32.91,77372.87,1.1,0.34374,0.00024,16.94413]
[1777337896111,32.91,77376.64,1.1,0.34465,0.00024,16.96183]
[1777337901876,32.91,77374.17,1.1,0.34404,0.00024,16.95005]
[1777337906906,32.91,77376.18,1.1,0.34452,0.00024,16.9594]
[1777337909075,32.91,77378.96,1.1,0.3452,0.00024,16.97237]
[1777337910730,32.91,77379.77,1.1,0.34539,0.00024,16.97608]
[1777337915761,32.91,77380.69,1.1,0.34556,0.00024,16.97485]
[1777337920864,32.9,77380.69,1.1,0.34555,0.00024,16.9746]
[1777337921963,32.9,77381.4,1.1,0.34572,0.00024,16.97787]
[1777337921979,32.9,77381.4,1.1,0.34572,0.00024,16.97787]
[1777337922048,32.9,77381.4,1.1,0.34572,0.00024,16.97787]
[1777337922582,32.9,77382.54,1.1,0.34599,0.00024,16.98308]
[1777337922718,32.9,77382.54,1.1,0.34599,0.00024,16.98308]
[1777337922748,32.9,77382.54,1.1,0.34599,0.00024,16.98308]
[1777337923552,32.9,77382.54,1.1,0.34599,0.00024,16.98308]
[1777337923570,32.9,77382.54,1.1,0.34599,0.00024,16.98308]
[1777337923397,32.9,77384.83,1.1,0.34654,0.00024,16.99369]
[1777337924036,32.9,77384.83,1.1,0.34654,0.00024,16.99369]
[1777337925236,32.9,77384.83,1.1,0.34654,0.00024,16.99369]
[1777337925249,32.9,77384.83,1.1,0.34654,0.00024,16.99369]
[1777337925323,32.9,77385.18,1.1,0.34663,0.00024,16.99525]
[1777337927173,32.9,77385.18,1.1,0.34663,0.00024,16.99525]
[1777337927493,32.9,77385.18,1.1,0.34663,0.00024,16.99525]
[1777337927533,32.9,77385.18,1.1,0.34663,0.00024,16.99525]
[1777337927511,32.9,77377.01,1.1,0.34464,0.00024,16.95707]
[1777337927776,32.9,77377.01,1.1,0.34464,0.00024,16.95707]
[1777337928563,32.9,77367.59,1.1,0.34235,0.00024,16.91254]
[1777337930454,32.9,77367.59,1.1,0.34235,0.00024,16.91254]
[1777337930473,32.9,77367.59,1.1,0.34235,0.00024,16.91254]
[1777337930556,32.9,77359.27,1.1,0.34032,0.00024,16.87265]
[1777337931044,32.9,77359.27,1.1,0.34032,0.00024,16.87265]
[1777337931099,32.9,77359.27,1.1,0.34032,0.00024,16.87265]
[1777337931332,32.9,77359.85,1.1,0.34046,0.00024,16.87539]
[1777337937024,32.89,77360.13,1.1,0.34052,0.00024,16.87655]
[1777337937761,32.89,77360.15,1.1,0.34052,0.00024,16.87661]
[1777337938128,32.89,77360.28,1.1,0.34055,0.00024,16.8772]
[1777337940220,32.89,77360.21,1.1,0.34053,0.00024,16.87682]
[1777337940296,32.89,77359.55,1.1,0.34037,0.00024,16.87359]
[1777337942799,32.89,77357.34,1.1,0.33983,0.00024,16.86293]
[1777337942837,32.89,77357.34,1.1,0.33983,0.00024,16.86293]
[1777337943338,32.89,77357.34,1.1,0.33983,0.00024,16.86293]
[1777337943439,32.89,77357.78,1.1,0.33994,0.00024,16.86501]
[1777337949207,32.89,77357.78,1.1,0.33993,0.00024,16.86494]
[1777337954257,32.89,77359.13,1.1,0.34026,0.00024,16.87137]
[1777337959603,32.89,77359.59,1.1,0.34037,0.00024,16.87354]
[1777337959626,32.89,77360.39,1.1,0.34056,0.00024,16.87738]
[1777337959657,32.89,77360.39,1.1,0.34056,0.00024,16.87738]
[1777337960299,32.89,77360.39,1.1,0.34056,0.00024,16.87737]
[1777337963104,32.89,77364.6,1.1,0.34158,0.00024,16.89751]
[1777337965006,32.89,77364.4,1.1,0.34153,0.00024,16.89656]
[1777337965326,32.89,77364.4,1.1,0.34153,0.00024,16.89656]
[1777337971376,32.89,77362.58,1.1,0.34105,0.00024,16.88258]
[1777337976410,32.89,77364.67,1.1,0.34156,0.00024,16.89264]
[1777337977573,32.89,77364.67,1.1,0.34156,0.00024,16.89264]
[1777337977581,32.89,77364.67,1.1,0.34156,0.00024,16.89264]
[1777337980535,32.89,77362.71,1.1,0.34109,0.00024,16.88333]
[1777337980765,32.89,77362.01,1.1,0.34092,0.00024,16.88]
[1777337981059,32.89,77362.01,1.1,0.34092,0.00024,16.88]
[1777337981677,32.89,77362.01,1.1,0.34092,0.00024,16.88003]
[1777337982601,32.89,77362.01,1.1,0.34092,0.00024,16.88003]
[1777337983404,32.89,77361.15,1.1,0.34072,0.00024,16.87598]
[1777337983539,32.89,77361.15,1.1,0.34072,0.00024,16.87598]
[1777337985554,32.89,77360.18,1.1,0.34049,0.00024,16.87139]
[1777337986513,32.89,77359.79,1.1,0.34039,0.00024,16.86955]
[1777337987721,32.89,77359.21,1.1,0.34025,0.00024,16.8668]
[1777337989136,32.9,77358.81,1.1,0.34016,0.00024,16.86494]
[1777337994538,32.9,77358.3,1.1,0.34005,0.00024,16.86269]
[1777337999574,32.9,77356.75,1.1,0.33968,0.00024,16.85541]
[1777338000219,32.9,77356.75,1.1,0.33968,0.00024,16.85541]
[1777338000306,32.9,77356.75,1.1,0.33968,0.00024,16.85541]
[1777338000357,32.9,77356.75,1.1,0.33968,0.00024,16.85541]
[1777338000372,32.9,77356.75,1.1,0.33968,0.00024,16.85541]
[1777338000593,32.9,77357.34,1.1,0.33983,0.00024,16.85825]
[1777338001571,32.9,77357.34,1.1,0.33983,0.00024,16.85825]
[1777338001597,32.9,77357.34,1.1,0.33983,0.00024,16.85825]
[1777338001590,32.9,77349.52,1.1,0.33794,0.00024,16.82045]
[1777338002631,32.9,77349.52,1.1,0.33794,0.00024,16.82045]
[1777338002669,32.9,77345.55,1.1,0.33698,0.00024,16.80114]
[1777338002724,32.9,77345.55,1.1,0.33698,0.00024,16.80114]
[1777338003604,32.9,77344.92,1.1,0.33683,0.00024,16.79807]
[1777338003731,32.9,77344.92,1.1,0.33683,0.00024,16.79807]
[1777338004222,32.9,77344.92,1.1,0.33683,0.00024,16.79807]
[1777338004245,32.9,77344.92,1.1,0.33683,0.00024,16.79807]
[1777338004257,32.9,77344.92,1.1,0.33683,0.00024,16.79807]
[1777338004612,32.9,77354.99,1.1,0.33926,0.00024,16.84707]
[1777338005112,32.9,77354.99,1.1,0.33926,0.00024,16.84707]
[1777338005374,32.9,77354.99,1.1,0.33926,0.00024,16.84707]
[1777338005441,32.9,77354.99,1.1,0.33926,0.00024,16.84707]
[1777338005445,32.9,77354.99,1.1,0.33926,0.00024,16.84707]
[1777338006630,32.9,77360.83,1.1,0.34068,0.00024,16.8752]
[1777338011660,32.9,77362.25,1.1,0.34102,0.00024,16.88197]
[1777338011810,32.9,77362.25,1.1,0.34102,0.00024,16.88197]
[1777338014912,32.9,77362.73,1.1,0.34114,0.00024,16.88423]
[1777338014940,32.9,77362.73,1.1,0.34114,0.00024,16.88423]
[1777338014954,32.9,77362.73,1.1,0.34114,0.00024,16.88423]
[1777338015288,32.9,77362.73,1.1,0.34114,0.00024,16.88423]
[1777338015480,32.9,77362.73,1.1,0.34114,0.00024,16.88423]
[1777338015540,32.9,77362.73,1.1,0.34114,0.00024,16.88423]
[1777338015564,32.9,77362.73,1.1,0.34114,0.00024,16.88423]
[1777338015628,32.9,77361.63,1.1,0.34087,0.00024,16.87896]
[1777338015913,32.9,77361.63,1.1,0.34087,0.00024,16.87896]
[1777338016679,32.9,77349.04,1.1,0.33782,0.00024,16.81813]
[1777338016698,32.9,77349.04,1.1,0.33782,0.00024,16.81813]
[1777338016729,32.9,77349.04,1.1,0.33782,0.00024,16.81813]
[1777338017512,32.9,77349.04,1.1,0.33782,0.00024,16.81813]
[1777338017530,32.9,77349.04,1.1,0.33782,0.00024,16.81813]
[1777338017532,32.9,77349.04,1.1,0.33782,0.00024,16.81813]
[1777338017613,32.9,77337.93,1.1,0.33514,0.00024,16.76369]
[1777338018625,32.9,77337.93,1.1,0.33514,0.00024,16.76369]
[1777338019663,32.9,77338.02,1.1,0.33516,0.00024,16.76414]
[1777338027665,32.9,77338.51,1.1,0.3353,0.00024,16.76681]
[1777338034634,32.9,77336.46,1.1,0.33476,0.00024,16.75133]
[1777338037618,32.9,77338.39,1.1,0.33523,0.00024,16.7609]
[1777338042675,32.9,77336.59,1.1,0.3348,0.00024,16.75209]
[1777338044528,32.9,77335.65,1.1,0.33457,0.00024,16.74747]
[1777338044541,32.9,77335.65,1.1,0.33457,0.00024,16.74747]
[1777338044615,32.9,77334.97,1.1,0.33441,0.00024,16.74412]
[1777338045245,32.9,77334.97,1.1,0.33441,0.00024,16.74412]
[1777338045317,32.9,77335.38,1.1,0.33451,0.00024,16.74617]
[1777338047587,32.9,77331.77,1.1,0.33364,0.00024,16.72828]
[1777338047655,32.9,77331.77,1.1,0.33364,0.00024,16.72828]
[1777338047694,32.9,77331.77,1.1,0.33364,0.00024,16.72828]
[1777338047688,32.91,77335.18,1.1,0.33446,0.00024,16.74522]
[1777338048458,32.91,77335.63,1.1,0.33457,0.00024,16.74745]
[1777338050124,32.91,77338.36,1.1,0.33523,0.00024,16.76093]
[1777338050145,32.91,77338.36,1.1,0.33523,0.00024,16.76093]
[1777338050672,32.91,77337.04,1.1,0.33491,0.00024,16.75442]
[1777338051638,32.91,77337.04,1.1,0.33491,0.00024,16.75442]
[1777338052559,32.91,77337.04,1.1,0.33491,0.00024,16.75442]
[1777338054284,32.91,77337.63,1.1,0.33505,0.00024,16.75735]
[1777338054444,32.91,77337.63,1.1,0.33505,0.00024,16.75735]
[1777338054455,32.91,77337.63,1.1,0.33505,0.00024,16.75735]
[1777338054462,32.91,77337.63,1.1,0.33505,0.00024,16.75735]
[1777338054509,32.91,77337.63,1.1,0.33505,0.00024,16.75735]
[1777338054631,32.91,77338.67,1.1,0.3353,0.00024,16.76248]
[1777338056316,32.91,77338.67,1.1,0.3353,0.00024,16.76248]
[1777338058521,32.91,77343.28,1.1,0.33641,0.00024,16.78514]
[1777338058623,32.91,77343.28,1.1,0.33641,0.00024,16.78514]
[1777338058667,32.91,77343.28,1.1,0.33641,0.00024,16.78514]
[1777338058699,32.91,77340.94,1.1,0.33585,0.00024,16.77367]
[1777338059398,32.91,77340.94,1.1,0.33585,0.00024,16.77367]
[1777338059413,32.91,77340.94,1.1,0.33585,0.00024,16.77367]
[1777338059499,32.91,77335.92,1.1,0.33464,0.00024,16.74892]
[1777338060136,32.91,77335.92,1.1,0.33464,0.00024,16.74892]
[1777338060181,32.91,77335.92,1.1,0.33464,0.00024,16.74892]
[1777338060740,32.91,77335.92,1.1,0.33464,0.00024,16.74892]
[1777338060237,32.91,77335.0,1.1,0.33442,0.00024,16.74437]
[1777338060771,32.91,77335.0,1.1,0.33442,0.00024,16.74437]
[1777338061006,32.91,77335.26,1.1,0.33448,0.00024,16.74568]
[1777338066042,32.91,77335.54,1.1,0.33456,0.00024,16.74715]
[1777338069123,32.91,77336.0,1.1,0.33467,0.00024,16.74946]
[1777338069145,32.91,77336.0,1.1,0.33467,0.00024,16.74946]
[1777338069247,32.91,77336.03,1.1,0.33468,0.00024,16.74963]
[1777338069986,32.91,77336.03,1.1,0.33468,0.00024,16.74963]
[1777338070000,32.91,77336.03,1.1,0.33468,0.00024,16.74963]
[1777338070087,32.91,77336.12,1.1,0.3347,0.00024,16.75009]
[1777338074273,32.91,77336.29,1.1,0.33474,0.00024,16.75099]
[1777338080040,32.91,77335.96,1.1,0.33467,0.00024,16.74942]
[1777338081171,32.91,77335.43,1.1,0.33454,0.00024,16.7468]
[1777338081193,32.91,77335.43,1.1,0.33454,0.00024,16.7468]
[1777338081730,32.91,77335.43,1.1,0.33454,0.00024,16.7468]
[1777338081252,32.91,77333.4,1.1,0.33405,0.00024,16.73675]
[1777338082506,32.91,77333.4,1.1,0.33405,0.00024,16.73675]
[1777338082517,32.91,77333.4,1.1,0.33405,0.00024,16.73675]
[1777338082607,32.91,77333.03,1.1,0.33396,0.00024,16.73495]
[1777338087881,32.91,77330.99,1.1,0.33348,0.00024,16.72487]
[1777338087897,32.91,77330.99,1.1,0.33348,0.00024,16.72487]
[1777338087932,32.91,77330.99,1.1,0.33348,0.00024,16.72487]
[1777338088195,32.91,77330.72,1.1,0.33341,0.00024,16.72353]
[1777338093555,32.91,77327.15,1.1,0.33251,0.00024,16.70044]
[1777338094461,32.91,77326.13,1.1,0.33227,0.00024,16.69539]
[1777338094663,32.91,77327.25,1.1,0.33254,0.00024,16.70101]
[1777338099917,32.91,77328.45,1.1,0.33283,0.00024,16.70704]
[1777338105881,32.91,77326.38,1.1,0.33234,0.00024,16.69681]
[1777338106447,32.91,77326.38,1.1,0.33234,0.00024,16.69681]
[1777338106651,32.91,77322.5,1.1,0.33141,0.00024,16.67741]
[1777338108335,32.91,77314.2,1.1,0.32942,0.00024,16.63552]
[1777338113372,32.91,77317.73,1.1,0.33027,0.00024,16.65344]
[1777338114946,32.91,77316.06,1.1,0.32987,0.00024,16.64503]
[1777338115386,32.91,77316.06,1.1,0.32987,0.00024,16.64503]
[1777338116665,32.91,77316.06,1.1,0.32987,0.00024,16.64503]
[1777338116766,32.91,77318.9,1.1,0.33055,0.00024,16.6594]
[1777338117530,32.91,77318.9,1.1,0.33055,0.00024,16.6594]
[1777338117631,32.91,77319.58,1.1,0.33072,0.00024,16.66284]
[1777338118418,32.91,77319.58,1.1,0.33072,0.00024,16.66284]
[1777338118511,32.91,77320.13,1.1,0.33085,0.00024,16.66561]
[1777338119276,32.91,77320.13,1.1,0.33085,0.00024,16.66561]
[1777338119414,32.91,77320.13,1.1,0.33085,0.00024,16.66561]
[1777338122478,32.91,77318.06,1.1,0.33035,0.00024,16.6551]
[1777338122495,32.91,77318.06,1.1,0.33035,0.00024,16.6551]
[1777338122543,32.91,77316.77,1.1,0.33004,0.00024,16.64855]
[1777338123433,32.91,77316.77,1.1,0.33004,0.00024,16.64855]
[1777338123467,32.91,77316.77,1.1,0.33004,0.00024,16.64855]
[1777338123604,32.91,77316.77,1.1,0.33004,0.00024,16.64855]
[1777338123683,32.91,77316.77,1.1,0.33004,0.00024,16.64855]
[1777338123710,32.91,77318.37,1.1,0.33042,0.00024,16.6566]
[1777338124376,32.91,77318.37,1.1,0.33042,0.00024,16.6566]
[1777338124522,32.91,77324.21,1.1,0.33182,0.00024,16.68601]
[1777338125038,32.91,77324.21,1.1,0.33182,0.00024,16.68601]
[1777338125161,32.91,77324.21,1.1,0.33182,0.00024,16.68601]
[1777338125188,32.91,77324.21,1.1,0.33182,0.00024,16.68601]
[1777338125694,32.91,77331.59,1.1,0.3336,0.00024,16.72286]
[1777338127688,32.91,77337.33,1.1,0.33498,0.00024,16.75127]
[1777338129585,32.91,77337.33,1.1,0.33498,0.00024,16.7513]
[1777338129634,32.91,77337.33,1.1,0.33498,0.00024,16.7513]
[1777338129687,32.91,77339.85,1.1,0.33558,0.00024,16.76373]
[1777338129883,32.91,77339.85,1.1,0.33558,0.00024,16.76373]
[1777338130494,32.91,77339.99,1.1,0.33562,0.00024,16.76439]
[1777338131499,32.91,77327.69,1.1,0.33266,0.00024,16.70343]
[1777338134101,32.91,77323.46,1.1,0.33165,0.00024,16.68231]
[1777338134908,32.91,77324.27,1.1,0.33184,0.00024,16.68641]
[1777338134943,32.91,77324.27,1.1,0.33184,0.00024,16.68641]
[1777338135116,32.91,77324.27,1.1,0.33184,0.00024,16.68641]
[1777338135133,32.91,77324.27,1.1,0.33184,0.00024,16.68641]
[1777338135806,32.91,77324.27,1.1,0.33184,0.00024,16.68641]
[1777338135526,32.91,77323.43,1.1,0.33164,0.00024,16.6822]
[1777338136533,32.91,77315.81,1.1,0.32982,0.00024,16.64385]
[1777338137003,32.91,77315.81,1.1,0.32982,0.00024,16.64385]
[1777338137688,32.91,77315.81,1.1,0.32982,0.00024,16.64385]
[1777338137769,32.91,77315.4,1.1,0.32972,0.00024,16.64181]
[1777338143582,32.91,77316.04,1.1,0.32987,0.00024,16.64493]
[1777338148617,32.91,77314.76,1.1,0.32956,0.00024,16.63833]
[1777338153653,32.91,77314.84,1.1,0.32952,0.00024,16.63321]
[1777338158689,32.91,77314.21,1.1,0.32937,0.00024,16.62988]
[1777338159887,32.91,77313.01,1.1,0.32908,0.00024,16.62376]
[1777338165944,32.91,77312.07,1.1,0.32885,0.00024,16.61885]
[1777338165977,32.91,77312.07,1.1,0.32885,0.00024,16.61885]
[1777338166267,32.91,77312.07,1.1,0.32885,0.00024,16.61885]
[1777338166748,32.91,77311.55,1.1,0.32872,0.00024,16.61618]
[1777338167755,32.91,77303.45,1.1,0.32678,0.00024,16.57475]
[1777338172790,32.91,77300.31,1.1,0.32603,0.00024,16.55853]
[1777338174362,32.91,77300.42,1.1,0.32606,0.00024,16.55912]
[1777338174804,32.91,77300.94,1.1,0.32618,0.00024,16.56182]
[1777338175767,32.91,77300.94,1.1,0.32618,0.00024,16.56182]
[1777338175802,32.91,77300.94,1.1,0.32618,0.00024,16.56182]
[1777338175819,32.91,77304.88,1.1,0.32712,0.00024,16.58207]
[1777338180658,32.91,77307.54,1.1,0.32776,0.00024,16.59568]
[1777338180859,32.91,77307.54,1.1,0.32776,0.00024,16.59568]
[1777338180861,32.91,77309.67,1.1,0.32827,0.00024,16.60654]
[1777338180873,32.91,77309.67,1.1,0.32827,0.00024,16.60654]
[1777338180915,32.91,77309.67,1.1,0.32827,0.00024,16.60654]
[1777338180929,32.91,77309.67,1.1,0.32827,0.00024,16.60654]
[1777338181660,32.91,77309.67,1.1,0.32827,0.00024,16.60654]
[1777338181861,32.91,77309.67,1.1,0.32827,0.00024,16.60652]
[1777338182228,32.91,77309.67,1.1,0.32827,0.00024,16.60652]
[1777338182243,32.91,77309.67,1.1,0.32827,0.00024,16.60652]
[1777338182860,32.91,77318.59,1.1,0.3304,0.00024,16.65184]
[1777338183866,32.91,77324.16,1.1,0.33174,0.00024,16.67989]
[1777338184891,32.91,77324.54,1.1,0.33183,0.00024,16.6818]
[1777338185273,32.91,77324.54,1.1,0.33183,0.00024,16.6818]
[1777338185287,32.91,77329.11,1.1,0.33293,0.00024,16.70466]
[1777338186607,32.91,77329.11,1.1,0.33293,0.00024,16.70466]
[1777338186612,32.91,77329.11,1.1,0.33293,0.00024,16.70466]
[1777338186628,32.91,77329.11,1.1,0.33293,0.00024,16.70466]
[1777338186708,32.91,77338.08,1.1,0.33509,0.00024,16.74914]
[1777338187595,32.91,77338.08,1.1,0.33509,0.00024,16.74914]
[1777338187626,32.91,77338.08,1.1,0.33509,0.00024,16.74914]
[1777338187832,32.91,77338.08,1.1,0.33509,0.00024,16.74914]
[1777338190142,32.91,77339.3,1.1,0.33538,0.00024,16.75512]
[1777338190157,32.91,77339.3,1.1,0.33538,0.00024,16.75512]
[1777338190602,32.91,77339.3,1.1,0.33538,0.00024,16.75512]
[1777338190625,32.91,77339.3,1.1,0.33538,0.00024,16.75512]
[1777338191899,32.91,77336.32,1.1,0.33466,0.00024,16.74032]
[1777338191902,32.91,77336.32,1.1,0.33466,0.00024,16.74032]
[1777338196990,32.91,77338.54,1.1,0.33519,0.00024,16.75118]
[1777338198177,32.91,77333.3,1.1,0.33392,0.00024,16.72522]
[1777338204012,32.91,77334.49,1.1,0.33421,0.00024,16.73107]
[1777338209716,32.91,77333.74,1.1,0.33403,0.00024,16.72736]
[1777338210873,32.91,77332.54,1.1,0.33374,0.00024,16.72145]
[1777338211130,32.91,77332.86,1.1,0.33378,0.00024,16.71768]
[1777338214801,32.91,77336.04,1.1,0.33454,0.00024,16.73346]
[1777338214898,32.91,77337.15,1.1,0.33481,0.00024,16.73895]
[1777338216024,32.91,77337.15,1.1,0.33481,0.00024,16.73895]
[1777338221127,32.91,77341.92,1.1,0.33596,0.00024,16.76251]
[1777338225626,32.91,77337.33,1.1,0.33486,0.00024,16.73996]
[1777338231201,32.91,77333.65,1.1,0.33398,0.00024,16.72179]
[1777338233264,32.91,77333.73,1.1,0.33399,0.00024,16.72219]
[1777338239254,32.91,77331.63,1.1,0.33349,0.00024,16.71179]
[1777338241267,32.91,77325.8,1.1,0.33209,0.00024,16.68275]
[1777338246302,32.91,77324.75,1.1,0.33184,0.00024,16.67755]
[1777338249756,32.91,77323.96,1.1,0.33165,0.00024,16.67362]
[1777338255499,32.91,77326.41,1.1,0.33225,0.00024,16.68596]
[1777338261408,32.91,77327.1,1.1,0.33241,0.00024,16.68944]
[1777338262625,32.91,77327.1,1.1,0.33241,0.00024,16.68944]
[1777338266137,32.91,77327.55,1.1,0.33252,0.00024,16.6917]
[1777338266190,32.91,77327.55,1.1,0.33252,0.00024,16.6917]
[1777338266757,32.91,77327.55,1.1,0.33252,0.00024,16.6917]
[1777338266858,32.91,77333.84,1.1,0.33404,0.00024,16.72303]
[1777338267509,32.91,77333.84,1.1,0.33404,0.00024,16.72303]
[1777338267713,32.91,77336.04,1.1,0.33457,0.00024,16.73398]
[1777338270792,32.91,77338.7,1.1,0.33521,0.00024,16.74716]
[1777338276557,32.91,77339.83,1.1,0.33545,0.00024,16.7476]
[1777338278870,32.92,77340.19,1.1,0.33555,0.00024,16.7495]
[1777338288791,32.92,77341.06,1.1,0.33578,0.00024,16.75419]
[1777338294327,32.92,77341.49,1.1,0.33589,0.00024,16.75654]
[1777338294338,32.92,77341.49,1.1,0.33589,0.00024,16.75654]
[1777338295669,32.92,77341.61,1.1,0.33592,0.00024,16.75717]
[1777338297072,32.92,77341.8,1.1,0.33597,0.00024,16.75818]
[1777338297504,32.92,77341.8,1.1,0.33597,0.00024,16.75818]
[1777338297517,32.92,77341.8,1.1,0.33597,0.00024,16.75818]
[1777338298215,32.92,77342.09,1.1,0.33604,0.00024,16.75964]
[1777338299100,32.92,77342.49,1.1,0.33614,0.00024,16.76163]
[1777338302924,32.93,77344.05,1.1,0.33652,0.00024,16.76937]
[1777338302955,32.93,77344.05,1.1,0.33652,0.00024,16.76937]
[1777338303701,32.93,77344.98,1.1,0.33675,0.00024,16.77398]
[1777338308737,32.93,77345.48,1.1,0.33688,0.00024,16.77654]
[1777338311240,32.93,77345.61,1.1,0.33691,0.00024,16.77722]
[1777338311757,32.93,77345.79,1.1,0.33696,0.00024,16.77812]
[1777338316793,32.93,77347.08,1.1,0.33727,0.00024,16.7845]
[1777338321823,32.93,77343.92,1.1,0.33651,0.00024,16.76914]
[1777338321849,32.93,77343.92,1.1,0.33651,0.00024,16.76914]
[1777338323381,32.93,77344.13,1.1,0.33657,0.00024,16.77022]
[1777338325667,32.93,77342.54,1.1,0.33619,0.00024,16.7625]
[1777338325677,32.93,77342.54,1.1,0.33619,0.00024,16.7625]
[1777338327283,32.93,77342.4,1.1,0.33616,0.00024,16.76188]
[1777338327420,32.93,77342.4,1.1,0.33616,0.00024,16.76188]
[1777338332766,32.93,77341.59,1.1,0.33593,0.00024,16.75268]
[1777338334919,32.93,77346.91,1.1,0.33721,0.00024,16.77879]
[1777338339953,32.93,77347.46,1.1,0.33735,0.00024,16.78153]
[1777338344989,32.94,77341.53,1.1,0.33593,0.00024,16.75267]
[1777338350026,32.94,77341.29,1.1,0.33587,0.00024,16.75161]
[1777338352804,32.94,77342.62,1.1,0.3362,0.00024,16.75815]
[1777338352906,32.94,77342.71,1.1,0.33622,0.00024,16.75863]
[1777338356424,32.94,77342.88,1.1,0.33626,0.00024,16.7595]
[1777338356526,32.94,77343.58,1.1,0.33643,0.00024,16.76294]
[1777338362109,32.94,77343.25,1.1,0.33636,0.00024,16.76148]
[1777338367550,32.94,77344.99,1.1,0.33678,0.00024,16.7701]
[1777338370014,32.94,77343.67,1.1,0.33647,0.00024,16.76369]
[1777338370662,32.94,77343.65,1.1,0.33646,0.00024,16.7636]
[1777338376207,32.94,77344.16,1.1,0.33659,0.00024,16.76621]
[1777338378707,32.94,77343.43,1.1,0.33642,0.00024,16.76266]
[1777338378809,32.94,77343.34,1.1,0.3364,0.00024,16.76227]
[1777338382281,32.94,77343.42,1.1,0.33642,0.00024,16.76272]
[1777338384946,32.95,77343.54,1.1,0.33645,0.00024,16.76336]
[1777338384989,32.95,77343.54,1.1,0.33645,0.00024,16.76336]
[1777338385047,32.95,77343.36,1.1,0.33641,0.00024,16.76253]
[1777338386338,32.95,77336.62,1.1,0.33479,0.00024,16.72939]
[1777338387254,32.95,77336.62,1.1,0.33479,0.00024,16.72939]
[1777338387777,32.95,77336.62,1.1,0.33479,0.00024,16.72939]
[1777338387794,32.95,77336.62,1.1,0.33479,0.00024,16.72939]
[1777338387985,32.95,77334.58,1.1,0.3343,0.00024,16.71933]
[1777338388166,32.95,77334.58,1.1,0.3343,0.00024,16.71933]
[1777338388179,32.95,77334.58,1.1,0.3343,0.00024,16.71933]
[1777338388935,32.95,77332.26,1.1,0.33374,0.00024,16.70781]
[1777338389721,32.95,77332.26,1.1,0.33374,0.00024,16.70781]
[1777338393613,32.94,77342.94,1.1,0.33626,0.00024,16.75504]
[1777338399367,32.94,77343.84,1.1,0.33647,0.00024,16.75923]
[1777338404402,32.94,77340.91,1.1,0.33577,0.00024,16.74491]
[1777338406553,32.94,77339.94,1.1,0.33553,0.00024,16.74016]
[1777338406963,32.94,77340.7,1.1,0.33572,0.00024,16.74394]
[1777338411495,32.94,77342.29,1.1,0.3361,0.00024,16.75177]
[1777338411533,32.94,77342.29,1.1,0.3361,0.00024,16.75177]
[1777338411576,32.94,77342.29,1.1,0.3361,0.00024,16.75177]
[1777338411590,32.94,77342.29,1.1,0.3361,0.00024,16.75177]
[1777338411769,32.94,77342.39,1.1,0.33613,0.00024,16.75229]
[1777338414638,32.94,77344.45,1.1,0.33663,0.00024,16.76243]
[1777338414652,32.94,77344.45,1.1,0.33663,0.00024,16.76243]
[1777338414850,32.94,77344.45,1.1,0.33663,0.00024,16.76243]
[1777338416074,32.95,77344.99,1.1,0.33676,0.00024,16.76516]
[1777338416460,32.95,77345.69,1.1,0.33693,0.00024,16.76862]
[1777338420851,32.95,77349.09,1.1,0.33776,0.00024,16.7853]
[1777338421032,32.95,77348.96,1.1,0.33773,0.00024,16.78469]
[1777338421301,32.95,77348.96,1.1,0.33773,0.00024,16.78469]
[1777338421339,32.95,77348.96,1.1,0.33773,0.00024,16.78469]
[1777338421351,32.95,77348.96,1.1,0.33773,0.00024,16.78469]
[1777338421356,32.95,77348.96,1.1,0.33773,0.00024,16.78469]
[1777338422068,32.95,77352.86,1.1,0.33868,0.00024,16.80363]
[1777338422932,32.95,77352.86,1.1,0.33868,0.00024,16.80363]
[1777338423006,32.95,77357.65,1.1,0.33983,0.00024,16.82674]
[1777338424046,32.95,77363.56,1.1,0.34127,0.00024,16.85512]
[1777338425595,32.95,77363.02,1.1,0.34114,0.00024,16.85259]
[1777338425603,32.95,77363.09,1.1,0.34116,0.00024,16.85293]
[1777338426658,32.95,77363.09,1.1,0.34116,0.00024,16.85293]
[1777338426692,32.95,77362.77,1.1,0.34108,0.00024,16.85144]
[1777338429983,32.95,77362.29,1.1,0.34097,0.00024,16.84924]
[1777338429995,32.95,77362.29,1.1,0.34097,0.00024,16.84924]
[1777338432552,32.95,77360.33,1.1,0.34051,0.00024,16.84004]
[1777338433066,32.95,77359.73,1.1,0.34036,0.00024,16.83721]
[1777338434721,32.95,77351.43,1.1,0.33836,0.00024,16.79721]
[1777338435674,32.95,77351.43,1.1,0.33836,0.00024,16.79721]
[1777338435702,32.95,77351.43,1.1,0.33836,0.00024,16.79721]
[1777338435732,32.95,77352.34,1.1,0.33858,0.00024,16.80165]
[1777338437492,32.95,77352.34,1.1,0.33858,0.00024,16.80165]
[1777338437521,32.95,77352.34,1.1,0.33858,0.00024,16.80165]
[1777338437640,32.95,77353.22,1.1,0.33879,0.00024,16.80591]
[1777338440847,32.95,77356.1,1.1,0.33949,0.00024,16.8198]
[1777338440859,32.95,77356.1,1.1,0.33949,0.00024,16.8198]
[1777338442465,32.95,77355.51,1.1,0.33934,0.00024,16.81693]
[1777338442781,32.95,77355.51,1.1,0.33934,0.00024,16.81693]
[1777338448716,32.95,77355.48,1.1,0.33933,0.00024,16.81668]
[1777338452451,32.95,77354.74,1.1,0.33915,0.00024,16.81316]
[1777338452464,32.95,77354.74,1.1,0.33915,0.00024,16.81316]
[1777338454047,32.95,77354.06,1.1,0.33894,0.00024,16.80446]
[1777338454906,32.95,77353.73,1.1,0.33886,0.00024,16.80285]
[1777338458960,32.95,77352.96,1.1,0.33867,0.00024,16.79906]
[1777338459895,32.95,77352.16,1.1,0.33848,0.00024,16.79517]
[1777338459901,32.95,77352.16,1.1,0.33848,0.00024,16.79517]
[1777338461620,32.95,77351.67,1.1,0.33836,0.00024,16.79281]
[1777338462492,32.95,77351.49,1.1,0.33832,0.00024,16.79193]
[1777338463535,32.95,77351.48,1.1,0.33832,0.00024,16.79191]
[1777338463822,32.95,77350.98,1.1,0.3382,0.00024,16.78951]
[1777338464792,32.95,77350.98,1.1,0.3382,0.00024,16.78951]
[1777338464894,32.95,77346.4,1.1,0.33709,0.00024,16.76727]
[1777338467086,32.95,77346.92,1.1,0.33722,0.00024,16.76981]
[1777338472559,32.95,77349.61,1.1,0.33787,0.00024,16.78291]
[1777338472565,32.95,77349.61,1.1,0.33787,0.00024,16.78291]
[1777338472586,32.95,77349.61,1.1,0.33787,0.00024,16.78291]
[1777338472669,32.95,77349.61,1.1,0.33787,0.00024,16.78291]
[1777338472988,32.95,77345.68,1.1,0.33692,0.00024,16.76378]
[1777338473187,32.95,77345.68,1.1,0.33692,0.00024,16.76378]
[1777338474974,32.95,77340.38,1.1,0.33564,0.00024,16.73789]
[1777338475186,32.95,77340.38,1.1,0.33564,0.00024,16.73789]
[1777338479735,32.95,77343.28,1.1,0.33635,0.00024,16.75224]
[1777338479839,32.95,77343.28,1.1,0.33635,0.00024,16.75224]
[1777338480114,32.95,77342.59,1.1,0.33618,0.00024,16.74886]
[1777338481295,32.95,77342.59,1.1,0.33618,0.00024,16.74886]
[1777338481676,32.95,77342.59,1.1,0.33618,0.00024,16.74886]
[1777338481947,32.95,77342.62,1.1,0.33619,0.00024,16.74896]
[1777338482423,32.95,77342.62,1.1,0.33619,0.00024,16.74896]
[1777338482438,32.95,77342.62,1.1,0.33619,0.00024,16.74896]
[1777338482954,32.95,77342.33,1.1,0.33612,0.00024,16.74755]
[1777338487991,32.95,77341.47,1.1,0.3359,0.00024,16.74315]
[1777338492017,32.95,77346.68,1.1,0.33715,0.00024,16.76855]
[1777338492267,32.95,77346.68,1.1,0.33715,0.00024,16.76855]
[1777338492297,32.95,77346.68,1.1,0.33715,0.00024,16.76855]
[1777338493024,32.95,77347.49,1.1,0.33735,0.00024,16.77248]
[1777338493218,32.95,77347.49,1.1,0.33735,0.00024,16.77248]
[1777338493235,32.95,77347.49,1.1,0.33735,0.00024,16.77248]
[1777338494030,32.95,77347.69,1.1,0.3374,0.00024,16.77344]
[1777338494639,32.95,77347.69,1.1,0.3374,0.00024,16.77344]
[1777338494699,32.95,77347.69,1.1,0.3374,0.00024,16.77344]
[1777338495037,32.95,77347.82,1.1,0.33743,0.00024,16.77406]
[1777338497854,32.95,77354.68,1.1,0.33909,0.00024,16.80734]
[1777338503094,32.95,77353.01,1.1,0.33868,0.00024,16.79928]
[1777338505173,32.95,77344.18,1.1,0.33655,0.00024,16.75635]
[1777338510104,32.95,77343.73,1.1,0.33645,0.00024,16.7543]
[1777338510169,32.95,77343.88,1.1,0.33649,0.00024,16.75507]
[1777338515178,32.96,77344.18,1.1,0.33653,0.00024,16.75135]
[1777338520261,32.96,77344.8,1.1,0.33668,0.00024,16.75454]
[1777338526254,32.96,77345.02,1.1,0.33675,0.00024,16.7558]
[1777338531289,32.96,77344.76,1.1,0.33669,0.00024,16.75468]
[1777338536325,32.96,77344.54,1.1,0.33665,0.00024,16.75375]
[1777338539425,32.96,77343.99,1.1,0.33652,0.00024,16.75113]
[1777338539439,32.96,77343.99,1.1,0.33652,0.00024,16.75113]
[1777338539942,32.96,77343.88,1.1,0.33649,0.00024,16.75061]
[1777338545151,32.96,77343.29,1.1,0.33635,0.00024,16.74768]
[1777338550423,32.96,77345.06,1.1,0.33676,0.00024,16.7561]
[1777338555459,32.96,77345.08,1.1,0.33676,0.00024,16.75605]
[1777338559933,32.96,77345.1,1.1,0.33676,0.00024,16.7561]
[1777338560129,32.96,77345.1,1.1,0.33676,0.00024,16.7561]
[1777338560160,32.96,77343.98,1.1,0.33649,0.00024,16.75059]
[1777338561357,32.96,77344.13,1.1,0.33653,0.00024,16.75133]
[1777338561773,32.96,77336.52,1.1,0.33469,0.00024,16.71389]
[1777338563654,32.96,77336.52,1.1,0.33469,0.00024,16.71385]
[1777338563659,32.96,77336.52,1.1,0.33469,0.00024,16.71385]
[1777338563700,32.96,77336.52,1.1,0.33469,0.00024,16.71385]
[1777338564123,32.96,77336.28,1.1,0.33463,0.00024,16.71261]
[1777338564304,32.96,77336.28,1.1,0.33463,0.00024,16.71261]
[1777338565136,32.96,77331.05,1.1,0.33337,0.00024,16.68668]
[1777338570565,32.96,77330.39,1.1,0.33321,0.00024,16.68342]
[1777338575600,32.96,77331.99,1.1,0.33355,0.00024,16.68601]
[1777338580635,32.96,77329.7,1.1,0.333,0.00024,16.67468]
[1777338582048,32.96,77329.7,1.1,0.333,0.00024,16.67468]
[1777338582083,32.96,77329.7,1.1,0.333,0.00024,16.67468]
[1777338582149,32.96,77329.18,1.1,0.33288,0.00024,16.67211]
[1777338582885,32.96,77329.18,1.1,0.33288,0.00024,16.67211]
[1777338582910,32.96,77329.18,1.1,0.33288,0.00024,16.67211]
[1777338582986,32.96,77328.98,1.1,0.33283,0.00024,16.67113]
[1777338588690,32.96,77329.09,1.1,0.33286,0.00024,16.67173]
[1777338591833,32.96,77329.31,1.1,0.33291,0.00024,16.67284]
[1777338591857,32.96,77329.31,1.1,0.33291,0.00024,16.67284]
[1777338591935,32.96,77332.85,1.1,0.33377,0.00024,16.69043]
[1777338594663,32.96,77334.2,1.1,0.33409,0.00024,16.69712]
[1777338599768,32.96,77334.17,1.1,0.33408,0.00024,16.69694]
[1777338603191,32.96,77335.87,1.1,0.33449,0.00024,16.70534]
[1777338603271,32.96,77336.08,1.1,0.33454,0.00024,16.70636]
[1777338604352,32.96,77336.08,1.1,0.33454,0.00024,16.70636]
[1777338609316,32.96,77343.62,1.1,0.33635,0.00024,16.74332]
[1777338613962,32.95,77343.59,1.1,0.33634,0.00024,16.74306]
[1777338617261,32.95,77338.54,1.1,0.33512,0.00024,16.71821]
[1777338620739,32.95,77338.16,1.1,0.33503,0.00024,16.71634]
[1777338620968,32.95,77337.55,1.1,0.33488,0.00024,16.71333]
[1777338622921,32.95,77337.77,1.1,0.33493,0.00024,16.71442]
[1777338622948,32.95,77337.77,1.1,0.33493,0.00024,16.71442]
[1777338623022,32.95,77337.88,1.1,0.33496,0.00024,16.71497]
[1777338623784,32.95,77337.88,1.1,0.33496,0.00024,16.71497]
[1777338623809,32.95,77337.88,1.1,0.33496,0.00024,16.71497]
[1777338623939,32.95,77338.0,1.1,0.33499,0.00024,16.71556]
[1777338628670,32.95,77335.78,1.1,0.33446,0.00024,16.70464]
[1777338628693,32.95,77335.78,1.1,0.33446,0.00024,16.70464]
[1777338628835,32.95,77335.78,1.1,0.33446,0.00024,16.70464]
[1777338628861,32.95,77335.78,1.1,0.33446,0.00024,16.70464]
[1777338633127,32.95,77334.23,1.1,0.33404,0.00024,16.69162]
[1777338634506,32.96,77332.47,1.1,0.33362,0.00024,16.68291]
[1777338634550,32.96,77332.47,1.1,0.33362,0.00024,16.68291]
[1777338635017,32.96,77332.47,1.1,0.33362,0.00024,16.68293]
[1777338637031,32.96,77325.77,1.1,0.33201,0.00024,16.64962]
[1777338639199,32.96,77325.31,1.1,0.3319,0.00024,16.64735]
[1777338644001,32.96,77321.03,1.1,0.33088,0.00024,16.62602]
[1777338644028,32.96,77321.03,1.1,0.33088,0.00024,16.62602]
[1777338645601,32.96,77319.55,1.1,0.33053,0.00024,16.61861]
[1777338645612,32.96,77319.55,1.1,0.33053,0.00024,16.61861]
[1777338646094,32.96,77317.3,1.1,0.32999,0.00024,16.60726]
[1777338651132,32.96,77320.89,1.1,0.33085,0.00024,16.62534]
[1777338651432,32.96,77320.89,1.1,0.33085,0.00024,16.62534]
[1777338651471,32.96,77320.89,1.1,0.33085,0.00024,16.62534]
[1777338652138,32.96,77321.59,1.1,0.33102,0.00024,16.62884]
[1777338655176,32.96,77322.6,1.1,0.33126,0.00024,16.63389]
[1777338655432,32.96,77323.02,1.1,0.33136,0.00024,16.63599]
[1777338660591,32.96,77326.21,1.1,0.33212,0.00024,16.65193]
[1777338660598,32.96,77326.21,1.1,0.33212,0.00024,16.65193]
[1777338661737,32.96,77328.13,1.1,0.33258,0.00024,16.66152]
[1777338661882,32.96,77328.13,1.1,0.33258,0.00024,16.66152]
[1777338662209,32.96,77328.13,1.1,0.33258,0.00024,16.66151]
[1777338664222,32.96,77334.71,1.1,0.33416,0.00024,16.69418]
[1777338670265,32.95,77331.95,1.1,0.33349,0.00024,16.68032]
[1777338672309,32.95,77331.09,1.1,0.33328,0.00024,16.67601]
[1777338672339,32.95,77331.09,1.1,0.33328,0.00024,16.67601]
[1777338672352,32.95,77331.09,1.1,0.33328,0.00024,16.67598]
[1777338675470,32.95,77330.51,1.1,0.33314,0.00024,16.67313]
[1777338675491,32.95,77330.51,1.1,0.33314,0.00024,16.67313]
[1777338676306,32.95,77332.73,1.1,0.33368,0.00024,16.68417]
[1777338681341,32.95,77334.52,1.1,0.33411,0.00024,16.69298]
[1777338682468,32.95,77334.65,1.1,0.33414,0.00024,16.69363]
[1777338682480,32.95,77334.65,1.1,0.33414,0.00024,16.69363]
[1777338683355,32.95,77334.55,1.1,0.33411,0.00024,16.69314]
[1777338688745,32.95,77335.31,1.1,0.3343,0.00024,16.69694]
[1777338688770,32.95,77335.31,1.1,0.3343,0.00024,16.69694]
[1777338688810,32.95,77336.06,1.1,0.33448,0.00024,16.70066]
[1777338691111,32.96,77336.06,1.1,0.33448,0.00024,16.70067]
[1777338691145,32.96,77336.06,1.1,0.33448,0.00024,16.70067]
[1777338691246,32.95,77333.78,1.1,0.33389,0.00024,16.684]
[1777338696693,32.96,77337.4,1.1,0.33476,0.00024,16.70198]
[1777338701766,32.96,77336.17,1.1,0.33447,0.00024,16.69598]
[1777338708531,32.96,77332.58,1.1,0.33361,0.00024,16.67836]
[1777338713569,32.96,77330.42,1.1,0.3331,0.00024,16.66773]
[1777338719607,32.96,77329.55,1.1,0.33289,0.00024,16.66351]
[1777338724645,32.96,77329.2,1.1,0.33281,0.00024,16.66183]
[1777338729679,32.96,77327.15,1.1,0.33232,0.00024,16.65166]
[1777338731391,32.96,77327.15,1.1,0.33232,0.00024,16.65166]
[1777338731421,32.96,77327.15,1.1,0.33232,0.00024,16.65166]
[1777338731466,32.96,77325.16,1.1,0.33185,0.00024,16.64173]
[1777338731723,32.96,77325.16,1.1,0.33185,0.00024,16.64173]
[1777338732359,32.96,77322.65,1.1,0.33125,0.00024,16.6292]
[1777338732613,32.96,77322.65,1.1,0.33125,0.00024,16.6292]
[1777338733418,32.96,77322.65,1.1,0.33125,0.00024,16.6292]
[1777338733736,32.96,77322.65,1.1,0.33125,0.00024,16.6292]
[1777338734405,32.96,77322.65,1.1,0.33125,0.00024,16.6292]
[1777338736544,32.96,77328.5,1.1,0.33265,0.00024,16.65843]
[1777338736988,32.96,77328.5,1.1,0.33265,0.00024,16.65843]
[1777338737062,32.96,77329.38,1.1,0.33286,0.00024,16.66279]
[1777338742769,32.96,77332.42,1.1,0.33358,0.00024,16.67774]
[1777338747804,32.96,77333.61,1.1,0.33386,0.00024,16.6835]
[1777338752839,32.96,77334.94,1.1,0.33413,0.00024,16.68458]
[1777338759551,32.96,77336.4,1.1,0.33448,0.00024,16.6917]
[1777338759875,32.96,77336.4,1.1,0.33448,0.00024,16.6917]
[1777338759890,32.96,77336.4,1.1,0.33448,0.00024,16.6917]
[1777338759934,32.96,77337.29,1.1,0.33469,0.00024,16.6961]
[1777338766936,32.96,77341.29,1.1,0.33566,0.00024,16.71585]
[1777338772026,32.96,77341.67,1.1,0.33575,0.00024,16.7177]
[1777338776860,32.96,77341.29,1.1,0.33566,0.00024,16.71583]
[1777338782046,32.96,77341.33,1.1,0.33567,0.00024,16.71602]
[1777338784920,32.96,77344.29,1.1,0.33638,0.00024,16.73052]
[1777338784956,32.96,77344.29,1.1,0.33638,0.00024,16.73052]
[1777338786975,32.96,77345.51,1.1,0.33668,0.00024,16.73655]
[1777338787428,32.96,77345.51,1.1,0.33668,0.00024,16.73655]
[1777338789969,32.96,77343.75,1.1,0.33626,0.00024,16.72803]
[1777338796160,32.96,77342.77,1.1,0.33604,0.00024,16.72345]
[1777338802237,32.96,77342.65,1.1,0.33601,0.00024,16.72282]
[1777338807240,32.96,77344.55,1.1,0.33646,0.00024,16.73212]
[1777338812275,32.96,77341.59,1.1,0.33571,0.00024,16.71224]
[1777338818316,32.96,77337.99,1.1,0.33484,0.00024,16.69451]
[1777338823351,32.96,77338.29,1.1,0.33491,0.00024,16.69593]
[1777338828387,32.96,77340.25,1.1,0.33537,0.00024,16.70549]
[1777338834428,32.96,77340.67,1.1,0.33547,0.00024,16.70745]
[1777338836450,32.96,77340.96,1.1,0.33554,0.00024,16.70888]
[1777338836465,32.96,77340.96,1.1,0.33554,0.00024,16.70888]
[1777338837450,32.96,77341.04,1.1,0.33556,0.00024,16.70925]
[1777338839749,32.96,77341.24,1.1,0.33561,0.00024,16.71028]
[1777338840471,32.96,77341.11,1.1,0.33558,0.00024,16.70966]
[1777338845507,32.96,77341.64,1.1,0.33571,0.00024,16.71237]
[1777338849879,32.96,77341.44,1.1,0.33567,0.00024,16.71148]
[1777338855576,32.96,77341.22,1.1,0.33562,0.00024,16.71054]
[1777338860611,32.96,77338.28,1.1,0.33492,0.00024,16.69621]
[1777338862939,32.96,77339.31,1.1,0.33517,0.00024,16.70131]
[1777338868308,32.96,77339.65,1.1,0.33526,0.00024,16.70311]
[1777338872987,32.96,77339.22,1.1,0.33516,0.00024,16.70107]
[1777338872999,32.96,77339.22,1.1,0.33516,0.00024,16.70107]
[1777338873006,32.96,77339.22,1.1,0.33516,0.00024,16.70107]
[1777338873026,32.96,77339.22,1.1,0.33516,0.00024,16.70107]
[1777338873105,32.96,77339.22,1.1,0.33516,0.00024,16.70107]
[1777338873120,32.96,77339.22,1.1,0.33516,0.00024,16.70107]
[1777338873412,32.96,77339.22,1.1,0.33516,0.00024,16.70107]
[1777338873502,32.96,77337.75,1.1,0.33476,0.00024,16.68842]
[1777338874157,32.96,77337.75,1.1,0.33476,0.00024,16.68842]
[1777338874508,32.96,77328.53,1.1,0.33254,0.00024,16.64265]
[1777338874630,32.96,77328.53,1.1,0.33254,0.00024,16.64265]
[1777338874656,32.96,77328.53,1.1,0.33254,0.00024,16.64265]
[1777338874728,32.96,77323.66,1.1,0.33137,0.00024,16.6183]
[1777338878303,32.96,77323.96,1.1,0.33143,0.00024,16.61971]
[1777338881412,32.96,77325.25,1.1,0.33174,0.00024,16.62614]
[1777338881418,32.96,77325.25,1.1,0.33174,0.00024,16.62614]
[1777338882993,32.96,77324.95,1.1,0.33167,0.00024,16.62458]
[1777338883516,32.96,77324.95,1.1,0.33167,0.00024,16.62458]
[1777338888701,32.96,77327.68,1.1,0.33231,0.00024,16.63805]
[1777338896858,32.96,77327.59,1.1,0.3323,0.00024,16.63769]
[1777338901900,32.96,77325.53,1.1,0.3318,0.00024,16.62744]
[1777338905084,32.96,77326.19,1.1,0.33196,0.00024,16.63068]
[1777338905154,32.96,77326.19,1.1,0.33196,0.00024,16.63068]
[1777338905207,32.96,77326.19,1.1,0.33196,0.00024,16.63068]
[1777338905262,32.96,77325.79,1.1,0.33186,0.00024,16.62868]
[1777338910961,32.96,77321.71,1.1,0.33088,0.00024,16.60815]
[1777338915997,32.96,77322.1,1.1,0.33097,0.00024,16.61008]
[1777338919469,32.96,77321.54,1.1,0.33084,0.00024,16.60725]
[1777338924629,32.96,77319.72,1.1,0.33039,0.00024,16.59797]
[1777338928605,32.96,77321.99,1.1,0.33093,0.00024,16.60927]
[1777338935397,32.96,77321.98,1.1,0.33087,0.00024,16.60357]
[1777338935432,32.96,77321.98,1.1,0.33087,0.00024,16.60357]
[1777338935498,32.95,77321.88,1.1,0.33084,0.00024,16.60295]
[1777338936144,32.95,77321.88,1.1,0.33084,0.00024,16.60295]
[1777338936174,32.95,77321.88,1.1,0.33084,0.00024,16.60295]
[1777338936275,32.95,77319.48,1.1,0.33026,0.00024,16.59082]
[1777338937082,32.95,77319.48,1.1,0.33026,0.00024,16.59082]
[1777338937091,32.95,77319.48,1.1,0.33026,0.00024,16.59082]
[1777338937183,32.95,77318.09,1.1,0.32993,0.00024,16.58381]
[1777338938377,32.95,77318.09,1.1,0.32993,0.00024,16.58381]
[1777338938469,32.95,77313.73,1.1,0.32888,0.00024,16.56168]
[1777338940925,32.95,77308.92,1.1,0.32773,0.00024,16.53718]
[1777338946212,32.95,77300.62,1.1,0.32575,0.00024,16.49468]
[1777338946999,32.95,77300.62,1.1,0.32575,0.00024,16.49468]
[1777338950551,32.95,77302.53,1.1,0.3262,0.00024,16.5044]
[1777338950555,32.95,77302.53,1.1,0.3262,0.00024,16.5044]
[1777338950576,32.95,77302.53,1.1,0.3262,0.00024,16.5044]
[1777338950594,32.95,77302.53,1.1,0.3262,0.00024,16.5044]
[1777338950608,32.95,77303.75,1.1,0.32649,0.00024,16.51058]
[1777338950669,32.95,77303.75,1.1,0.32649,0.00024,16.51058]
[1777338952254,32.95,77309.88,1.1,0.32796,0.00024,16.54199]
[1777338954532,32.95,77311.52,1.1,0.32835,0.00024,16.55034]
[1777338954550,32.95,77311.52,1.1,0.32835,0.00024,16.55034]
[1777338959368,32.95,77311.99,1.1,0.32846,0.00024,16.55273]
[1777338961174,32.95,77311.99,1.1,0.32846,0.00024,16.55272]
[1777338961211,32.95,77311.99,1.1,0.32846,0.00024,16.55272]
[1777338961317,32.95,77311.44,1.1,0.32833,0.00024,16.54991]
[1777338963194,32.95,77311.38,1.1,0.32831,0.00024,16.54964]
[1777338963282,32.95,77311.42,1.1,0.32833,0.00024,16.54987]
[1777338968366,32.95,77310.43,1.1,0.32809,0.00024,16.54482]
[1777338973429,32.95,77309.52,1.1,0.32787,0.00024,16.54013]
[1777338978441,32.95,77309.55,1.1,0.32788,0.00024,16.54033]
[1777338983471,32.95,77308.79,1.1,0.3277,0.00024,16.53656]
[1777338988506,32.95,77307.76,1.1,0.32746,0.00024,16.53141]
[1777338993543,32.96,77304.76,1.1,0.3267,0.00024,16.51079]
[1777338995527,32.96,77304.41,1.1,0.32662,0.00024,16.50903]
[1777338995548,32.96,77304.41,1.1,0.32662,0.00024,16.50903]
[1777338995628,32.96,77304.41,1.1,0.32662,0.00024,16.50903]
[1777338995618,32.96,77301.84,1.1,0.32601,0.00024,16.49587]
[1777338995717,32.96,77301.84,1.1,0.32601,0.00024,16.49587]
[1777338996821,32.96,77301.84,1.1,0.32601,0.00024,16.49588]
[1777338997632,32.96,77301.84,1.1,0.32601,0.00024,16.49588]
[1777339003620,32.96,77298.04,1.1,0.32511,0.00024,16.47634]
[1777339003902,32.96,77298.01,1.1,0.3251,0.00024,16.47616]
[1777339003912,32.96,77298.01,1.1,0.3251,0.00024,16.47616]
[1777339003984,32.96,77298.01,1.1,0.3251,0.00024,16.47616]
[1777339003989,32.96,77298.01,1.1,0.3251,0.00024,16.47616]
[1777339004579,32.96,77298.01,1.1,0.3251,0.00024,16.47616]
[1777339004610,32.96,77298.01,1.1,0.3251,0.00024,16.47616]
[1777339004680,32.96,77298.95,1.1,0.32532,0.00024,16.48099]
[1777339005101,32.96,77298.95,1.1,0.32532,0.00024,16.48099]
[1777339005116,32.96,77298.95,1.1,0.32532,0.00024,16.48099]
[1777339005279,32.96,77298.95,1.1,0.32532,0.00024,16.48099]
[1777339005626,32.96,77298.95,1.1,0.32532,0.00024,16.48097]
[1777339006960,32.96,77302.44,1.1,0.32615,0.00024,16.4989]
[1777339009420,32.96,77304.34,1.1,0.32661,0.00024,16.50866]
[1777339009442,32.96,77304.34,1.1,0.32661,0.00024,16.50866]
[1777339009654,32.96,77304.69,1.1,0.32669,0.00024,16.51046]
[1777339011668,32.96,77311.07,1.1,0.32821,0.00024,16.54304]
[1777339012044,32.96,77311.07,1.1,0.32821,0.00024,16.54304]
[1777339017710,32.96,77312.54,1.1,0.32857,0.00024,16.55056]
[1777339022745,32.96,77314.01,1.1,0.32892,0.00024,16.5581]
[1777339024611,32.96,77314.01,1.1,0.32892,0.00024,16.5581]
[1777339024646,32.96,77314.01,1.1,0.32892,0.00024,16.5581]
[1777339024703,32.96,77314.14,1.1,0.32896,0.00024,16.5588]
[1777339026302,32.96,77314.14,1.1,0.32896,0.00024,16.5588]
[1777339026325,32.96,77314.14,1.1,0.32896,0.00024,16.5588]
[1777339026404,32.96,77315.39,1.1,0.32926,0.00024,16.56511]
[1777339032118,32.96,77318.61,1.1,0.33003,0.00024,16.58134]
[1777339037850,32.96,77321.77,1.1,0.33078,0.00024,16.5972]
[1777339039281,32.96,77321.77,1.1,0.33078,0.00024,16.5972]
[1777339039305,32.96,77321.77,1.1,0.33078,0.00024,16.5972]
[1777339039595,32.96,77321.77,1.1,0.33078,0.00024,16.5972]
[1777339039696,32.96,77317.92,1.1,0.32986,0.00024,16.57777]
[1777339044494,32.96,77311.76,1.1,0.32838,0.00024,16.54653]
[1777339050087,32.96,77310.87,1.1,0.32817,0.00024,16.54205]
[1777339050133,32.96,77310.87,1.1,0.32817,0.00024,16.54205]
[1777339050155,32.96,77310.87,1.1,0.32817,0.00024,16.54205]
[1777339050256,32.96,77309.58,1.1,0.32786,0.00024,16.53549]
[1777339051513,32.96,77302.72,1.1,0.32617,0.00024,16.49492]
[1777339054916,32.96,77299.84,1.1,0.32548,0.00024,16.4801]
[1777339056380,32.96,77297.91,1.1,0.32502,0.00024,16.47014]
[1777339060397,32.96,77292.57,1.1,0.32375,0.00024,16.44239]
[1777339060514,32.96,77292.57,1.1,0.32375,0.00024,16.44239]
[1777339060527,32.96,77292.57,1.1,0.32375,0.00024,16.44239]
[1777339060530,32.96,77292.57,1.1,0.32375,0.00024,16.44239]
[1777339060616,32.96,77292.21,1.1,0.32366,0.00024,16.44047]
[1777339060947,32.96,77292.21,1.1,0.32366,0.00024,16.44047]
[1777339060974,32.96,77292.21,1.1,0.32366,0.00024,16.44047]
[1777339061274,32.96,77292.21,1.1,0.32366,0.00024,16.44047]
[1777339061375,32.96,77291.86,1.1,0.32358,0.00024,16.43865]
[1777339063616,32.96,77291.86,1.1,0.32357,0.00024,16.43863]
[1777339063676,32.95,77290.35,1.1,0.32321,0.00024,16.43074]
[1777339065419,32.95,77290.35,1.1,0.32321,0.00024,16.43074]
[1777339065502,32.95,77289.76,1.1,0.32307,0.00024,16.42764]
[1777339066470,32.95,77289.76,1.1,0.32307,0.00024,16.42764]
[1777339066563,32.95,77289.76,1.1,0.32307,0.00024,16.42762]
[1777339067268,32.95,77289.76,1.1,0.32307,0.00024,16.42762]
[1777339067297,32.95,77289.76,1.1,0.32307,0.00024,16.42762]
[1777339068479,32.95,77289.22,1.1,0.32294,0.00024,16.42479]
[1777339070505,32.95,77289.35,1.1,0.32297,0.00024,16.42545]
[1777339070536,32.95,77289.35,1.1,0.32297,0.00024,16.42545]
[1777339070546,32.95,77289.35,1.1,0.32297,0.00024,16.42545]
[1777339072537,32.95,77287.75,1.1,0.32259,0.00024,16.41707]
[1777339072543,32.95,77287.75,1.1,0.32259,0.00024,16.41707]
[1777339072639,32.95,77288.66,1.1,0.32281,0.00024,16.4218]
[1777339078629,32.95,77288.28,1.1,0.32271,0.00024,16.41977]
[1777339078652,32.95,77288.28,1.1,0.32271,0.00024,16.41977]
[1777339078704,32.95,77287.85,1.1,0.32261,0.00024,16.41748]
[1777339081247,32.95,77284.3,1.1,0.32176,0.00024,16.39888]
[1777339081264,32.95,77284.3,1.1,0.32176,0.00024,16.39888]
[1777339081363,32.95,77283.6,1.1,0.3216,0.00024,16.39521]
[1777339084219,32.95,77283.26,1.1,0.32152,0.00024,16.39345]
[1777339084241,32.95,77283.26,1.1,0.32152,0.00024,16.39345]
[1777339085190,32.95,77283.26,1.1,0.32152,0.00024,16.39345]
[1777339085288,32.95,77279.36,1.1,0.32059,0.00024,16.37294]
[1777339087627,32.95,77279.5,1.1,0.32063,0.00024,16.37369]
[1777339087657,32.95,77279.5,1.1,0.32063,0.00024,16.37369]
[1777339087704,32.95,77274.45,1.1,0.31943,0.00024,16.34706]
[1777339089671,32.95,77274.11,1.1,0.31935,0.00024,16.34526]
[1777339089709,32.95,77274.11,1.1,0.31935,0.00024,16.34526]
[1777339089772,32.95,77273.03,1.1,0.31909,0.00024,16.33953]
[1777339091981,32.95,77273.18,1.1,0.31913,0.00024,16.34033]
[1777339092000,32.95,77273.18,1.1,0.31913,0.00024,16.34033]
[1777339092228,32.95,77273.47,1.1,0.3192,0.00024,16.34189]
[1777339095742,32.95,77274.29,1.1,0.3194,0.00024,16.34628]
[1777339097509,32.95,77268.26,1.1,0.31796,0.00024,16.31414]
[1777339097976,32.95,77268.26,1.1,0.31796,0.00024,16.31414]
[1777339098003,32.95,77268.26,1.1,0.31796,0.00024,16.31414]
[1777339098653,32.95,77268.26,1.1,0.31796,0.00024,16.31414]
[1777339098670,32.95,77268.26,1.1,0.31796,0.00024,16.31414]
[1777339098686,32.95,77268.26,1.1,0.31796,0.00024,16.31414]
[1777339099482,32.95,77267.13,1.1,0.31769,0.00024,16.30806]
[1777339099499,32.95,77267.13,1.1,0.31769,0.00024,16.30806]
[1777339099543,32.95,77265.95,1.1,0.31741,0.00024,16.30171]
[1777339100415,32.95,77265.95,1.1,0.31741,0.00024,16.30171]
[1777339100450,32.95,77265.95,1.1,0.31741,0.00024,16.30171]
[1777339100516,32.95,77266.62,1.1,0.31757,0.00024,16.30525]
[1777339101102,32.95,77266.62,1.1,0.31757,0.00024,16.30525]
[1777339101129,32.95,77266.62,1.1,0.31757,0.00024,16.30525]
[1777339101291,32.95,77267.27,1.1,0.31772,0.00024,16.30873]
[1777339101876,32.95,77267.27,1.1,0.31772,0.00024,16.30873]
[1777339101896,32.95,77267.27,1.1,0.31772,0.00024,16.30873]
[1777339101909,32.95,77267.27,1.1,0.31772,0.00024,16.30873]
[1777339102299,32.95,77267.74,1.1,0.31784,0.00024,16.31126]
[1777339103770,32.95,77267.74,1.1,0.31784,0.00024,16.31126]
[1777339103812,32.95,77267.41,1.1,0.31776,0.00024,16.30943]
[1777339104605,32.95,77264.8,1.1,0.31714,0.00024,16.29544]
[1777339105128,32.95,77264.8,1.1,0.31714,0.00024,16.29544]
[1777339105320,32.95,77264.8,1.1,0.31714,0.00024,16.29544]
[1777339108705,32.95,77256.93,1.1,0.31528,0.00024,16.25311]
[1777339114091,32.95,77256.82,1.1,0.3152,0.00024,16.24701]
[1777339119418,32.95,77262.12,1.1,0.31644,0.00024,16.27534]
[1777339121700,32.95,77262.12,1.1,0.31644,0.00024,16.27534]
[1777339121803,32.95,77262.4,1.1,0.31651,0.00024,16.27685]
[1777339121859,32.95,77262.4,1.1,0.31651,0.00024,16.27685]
[1777339121875,32.95,77262.4,1.1,0.31651,0.00024,16.27685]
[1777339122281,32.95,77262.4,1.1,0.31651,0.00024,16.27685]
[1777339122439,32.95,77262.4,1.1,0.31651,0.00024,16.27685]
[1777339123125,32.95,77262.4,1.1,0.31651,0.00024,16.27685]
[1777339123827,32.95,77272.67,1.1,0.31894,0.00024,16.33168]
[1777339124580,32.95,77272.67,1.1,0.31894,0.00024,16.33168]
[1777339126229,32.95,77273.3,1.1,0.31909,0.00024,16.33498]
[1777339126466,32.95,77273.39,1.1,0.31911,0.00024,16.33548]
[1777339131739,32.95,77274.56,1.1,0.3194,0.00024,16.34198]
[1777339132289,32.95,77273.75,1.1,0.31921,0.00024,16.33775]
[1777339132297,32.95,77273.75,1.1,0.31921,0.00024,16.33775]
[1777339133515,32.95,77267.33,1.1,0.3177,0.00024,16.3037]
[1777339137359,32.95,77268.16,1.1,0.31789,0.00024,16.30813]
[1777339137368,32.95,77268.16,1.1,0.31789,0.00024,16.30813]
[1777339141224,32.95,77269.54,1.1,0.31822,0.00024,16.31548]
[1777339141240,32.95,77269.54,1.1,0.31822,0.00024,16.31548]
[1777339141571,32.95,77270.38,1.1,0.31842,0.00024,16.31995]
[1777339143106,32.95,77269.47,1.1,0.3182,0.00024,16.3151]
[1777339143125,32.95,77269.47,1.1,0.3182,0.00024,16.3151]
[1777339143769,32.95,77269.47,1.1,0.3182,0.00024,16.3151]
[1777339143782,32.95,77269.47,1.1,0.3182,0.00024,16.3151]
[1777339143807,32.95,77269.47,1.1,0.3182,0.00024,16.3151]
[1777339143795,32.95,77267.08,1.1,0.31764,0.00024,16.30235]
[1777339151641,32.95,77264.84,1.1,0.31711,0.00024,16.29046]
[1777339156677,32.95,77263.94,1.1,0.3169,0.00024,16.28567]
[1777339163396,32.95,77262.64,1.1,0.31659,0.00024,16.27872]
[1777339168761,32.95,77259.78,1.1,0.31591,0.00024,16.26322]
[1777339172581,32.95,77259.75,1.1,0.3159,0.00024,16.263]
[1777339172645,32.95,77259.75,1.1,0.3159,0.00024,16.263]
[1777339172789,32.95,77259.72,1.1,0.31584,0.00024,16.25731]
[1777339177846,32.95,77253.97,1.1,0.31449,0.00024,16.22623]
[1777339179612,32.95,77253.97,1.1,0.31449,0.00024,16.22623]
[1777339179851,32.95,77246.78,1.1,0.31279,0.00024,16.18716]
[1777339180130,32.95,77246.78,1.1,0.31279,0.00024,16.18716]
[1777339181826,32.95,77246.31,1.1,0.31268,0.00024,16.18463]
[1777339181857,32.95,77240.21,1.1,0.31125,0.00023,16.15128]
[1777339182527,32.95,77240.21,1.1,0.31125,0.00023,16.15128]
[1777339182539,32.95,77240.21,1.1,0.31125,0.00023,16.15128]
[1777339182563,32.95,77240.21,1.1,0.31125,0.00023,16.15128]
[1777339182859,32.95,77240.21,1.1,0.31125,0.00023,16.15128]
[1777339185980,32.95,77237.61,1.1,0.31064,0.00023,16.137]
[1777339186887,32.95,77237.12,1.1,0.31053,0.00023,16.13431]
[1777339187303,32.95,77230.06,1.1,0.30888,0.00023,16.09531]
[1777339189653,32.95,77229.38,1.1,0.30872,0.00023,16.09155]
[1777339189683,32.95,77229.38,1.1,0.30872,0.00023,16.09155]
[1777339189707,32.95,77229.38,1.1,0.30872,0.00023,16.09155]
[1777339189795,32.95,77229.38,1.1,0.30872,0.00023,16.09155]
[1777339189852,32.95,77229.38,1.1,0.30872,0.00023,16.09155]
[1777339189805,32.95,77229.81,1.1,0.30882,0.00023,16.09403]
[1777339191922,32.95,77223.89,1.1,0.30744,0.00023,16.06106]
[1777339194766,32.95,77221.14,1.1,0.30679,0.00023,16.04567]
[1777339194867,32.95,77221.57,1.1,0.30689,0.00023,16.04805]
[1777339195965,32.95,77221.57,1.1,0.30689,0.00023,16.04805]
[1777339198957,32.95,77224.54,1.1,0.30758,0.00023,16.06455]
[1777339199161,32.95,77224.54,1.1,0.30758,0.00023,16.06455]
[1777339199209,32.95,77224.21,1.1,0.3075,0.00023,16.0627]
[1777339200428,32.95,77212.95,1.1,0.30488,0.00023,15.9996]
[1777339201730,32.95,77212.95,1.1,0.30488,0.00023,15.9996]
[1777339201818,32.95,77213.94,1.1,0.30511,0.00023,16.00521]
[1777339203786,32.95,77219.39,1.1,0.30638,0.00023,16.03585]
[1777339204027,32.95,77219.39,1.1,0.30638,0.00023,16.03585]
[1777339204101,32.95,77219.39,1.1,0.30638,0.00023,16.03585]
[1777339204113,32.95,77219.39,1.1,0.30638,0.00023,16.03585]
[1777339204123,32.95,77220.81,1.1,0.30671,0.00023,16.0438]
[1777339210048,32.96,77223.17,1.1,0.30728,0.00023,16.0573]
[1777339214751,32.96,77224.69,1.1,0.30764,0.00023,16.06596]
[1777339215814,32.96,77225.66,1.1,0.30787,0.00023,16.07148]
[1777339216532,32.96,77226.27,1.1,0.30802,0.00023,16.07494]
[1777339217456,32.96,77226.44,1.1,0.30806,0.00023,16.07595]
[1777339217477,32.96,77226.44,1.1,0.30806,0.00023,16.07595]
[1777339217558,32.96,77226.73,1.1,0.30813,0.00023,16.07756]
[1777339219077,32.96,77222.87,1.1,0.30723,0.00023,16.05613]
[1777339219539,32.96,77221.26,1.1,0.30686,0.00023,16.04714]
[1777339220233,32.96,77221.26,1.1,0.30686,0.00023,16.04714]
[1777339222262,32.96,77221.1,1.1,0.30682,0.00023,16.04634]
[1777339223942,32.96,77220.67,1.1,0.30672,0.00023,16.04397]
[1777339223979,32.96,77220.67,1.1,0.30672,0.00023,16.04397]
[1777339224886,32.96,77225.86,1.1,0.30794,0.00023,16.07298]
[1777339230323,32.96,77227.3,1.1,0.30828,0.00023,16.08103]
[1777339230363,32.96,77227.3,1.1,0.30828,0.00023,16.08103]
[1777339230422,32.96,77228.5,1.1,0.30856,0.00023,16.08773]
[1777339233281,32.96,77229.03,1.1,0.30864,0.00023,16.08525]
[1777339233757,32.96,77230.6,1.1,0.30901,0.00023,16.0941]
[1777339234101,32.96,77230.6,1.1,0.30901,0.00023,16.0941]
[1777339235733,32.96,77230.6,1.1,0.30901,0.00023,16.0941]
[1777339241267,32.97,77231.88,1.1,0.30933,0.00023,16.10166]
[1777339244960,32.97,77234.06,1.1,0.30985,0.00023,16.1139]
[1777339244997,32.97,77234.06,1.1,0.30985,0.00023,16.1139]
[1777339245631,32.97,77234.06,1.1,0.30985,0.00023,16.1139]
[1777339245648,32.97,77234.06,1.1,0.30985,0.00023,16.1139]
[1777339248957,32.97,77233.34,1.1,0.3097,0.00023,16.11027]
[1777339248978,32.97,77233.34,1.1,0.3097,0.00023,16.11027]
[1777339249323,32.97,77233.34,1.1,0.3097,0.00023,16.11027]
[1777339253519,32.97,77234.03,1.1,0.30986,0.00023,16.11416]
[1777339253544,32.97,77234.03,1.1,0.30986,0.00023,16.11416]
[1777339257366,32.97,77233.7,1.1,0.30979,0.00023,16.11238]
[1777339263714,32.97,77235.81,1.1,0.31028,0.00023,16.1241]
[1777339268358,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268395,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268428,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268465,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268482,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268719,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268733,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268771,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268808,32.97,77236.35,1.1,0.31041,0.00023,16.12711]
[1777339268896,32.97,77238.54,1.1,0.31093,0.00023,16.13917]
[1777339269664,32.97,77251.76,1.1,0.31403,0.00024,16.21133]
[1777339270106,32.97,77251.76,1.1,0.31403,0.00024,16.21133]
[1777339270122,32.97,77251.76,1.1,0.31403,0.00024,16.21133]
[1777339270831,32.97,77251.76,1.1,0.31403,0.00024,16.21133]
[1777339272547,32.97,77256.79,1.1,0.31522,0.00024,16.23864]
[1777339272641,32.97,77256.5,1.1,0.31516,0.00024,16.23711]
[1777339273250,32.97,77256.5,1.1,0.31516,0.00024,16.23711]
[1777339273950,32.97,77256.5,1.1,0.31516,0.00024,16.23711]
[1777339273960,32.97,77256.5,1.1,0.31516,0.00024,16.23711]
[1777339273495,32.98,77256.5,1.1,0.31516,0.00024,16.23714]
[1777339274734,32.98,77256.5,1.1,0.31516,0.00024,16.23714]
[1777339274760,32.98,77256.5,1.1,0.31516,0.00024,16.23714]
[1777339275578,32.98,77254.74,1.1,0.31475,0.00024,16.22769]
[1777339275608,32.98,77254.74,1.1,0.31475,0.00024,16.22769]
[1777339275680,32.98,77253.39,1.1,0.31443,0.00024,16.22042]
[1777339280700,32.98,77253.88,1.1,0.31455,0.00024,16.22316]
[1777339283227,32.98,77253.24,1.1,0.3144,0.00024,16.21977]
[1777339283565,32.98,77253.47,1.1,0.31446,0.00024,16.22103]
[1777339284756,32.98,77253.47,1.1,0.31446,0.00024,16.22103]
[1777339284777,32.98,77253.47,1.1,0.31446,0.00024,16.22103]
[1777339284789,32.98,77254.53,1.1,0.31471,0.00024,16.22678]
[1777339285646,32.98,77254.53,1.1,0.31471,0.00024,16.22678]
[1777339285658,32.98,77254.53,1.1,0.31471,0.00024,16.22678]
[1777339285683,32.98,77253.93,1.1,0.31456,0.00024,16.22354]
[1777339286491,32.98,77253.93,1.1,0.31456,0.00024,16.22354]
[1777339286513,32.98,77253.93,1.1,0.31456,0.00024,16.22354]
[1777339286592,32.98,77252.6,1.1,0.31425,0.00024,16.21634]
[1777339291597,32.98,77252.43,1.1,0.31421,0.00024,16.21544]
[1777339293182,32.98,77253.03,1.1,0.3143,0.00024,16.21321]
[1777339293748,32.98,77253.03,1.1,0.3143,0.00024,16.21321]
[1777339296642,32.98,77250.2,1.1,0.31364,0.00024,16.19786]
[1777339296650,32.98,77250.2,1.1,0.31364,0.00024,16.19786]
[1777339302700,32.98,77250.86,1.1,0.31379,0.00024,16.20137]
[1777339306546,32.98,77251.3,1.1,0.31389,0.00024,16.20369]
[1777339307929,32.98,77251.11,1.1,0.31385,0.00024,16.20264]
[1777339315079,32.98,77249.93,1.1,0.31356,0.00024,16.19612]
[1777339315660,32.98,77249.93,1.1,0.31356,0.00024,16.19612]
[1777339315790,32.98,77250.17,1.1,0.31362,0.00024,16.1974]
[1777339316473,32.98,77250.17,1.1,0.31362,0.00024,16.1974]
[1777339316798,32.98,77249.78,1.1,0.31353,0.00024,16.19527]
[1777339321522,32.97,77250.7,1.1,0.31374,0.00024,16.20017]
[1777339321833,32.97,77250.7,1.1,0.31374,0.00024,16.20017]
[1777339322015,32.97,77250.7,1.1,0.31374,0.00024,16.20017]
[1777339322200,32.97,77250.76,1.1,0.31375,0.00024,16.20047]
[1777339322343,32.97,77250.76,1.1,0.31375,0.00024,16.20047]
[1777339323855,32.97,77258.22,1.1,0.31551,0.00024,16.24078]
[1777339324116,32.97,77258.22,1.1,0.31551,0.00024,16.24078]
[1777339324122,32.97,77258.22,1.1,0.31551,0.00024,16.24078]
[1777339326141,32.97,77257.42,1.1,0.31531,0.00024,16.23635]
[1777339331904,32.97,77255.91,1.1,0.31494,0.00024,16.22782]
[1777339337946,32.97,77254.28,1.1,0.31455,0.00024,16.21898]
[1777339341973,32.97,77247.6,1.1,0.31298,0.00024,16.18268]
[1777339345644,32.97,77245.65,1.1,0.31252,0.00024,16.17203]
[1777339346001,32.97,77245.93,1.1,0.31259,0.00024,16.17353]
[1777339351038,32.97,77246.18,1.1,0.31259,0.00024,16.16927]
[1777339353696,32.97,77245.88,1.1,0.31252,0.00024,16.16758]
[1777339353735,32.97,77245.88,1.1,0.31252,0.00024,16.16758]
[1777339354062,32.97,77244.56,1.1,0.3122,0.00024,16.16034]
[1777339354663,32.97,77244.56,1.1,0.3122,0.00024,16.16034]
[1777339354697,32.97,77244.56,1.1,0.3122,0.00024,16.16034]
[1777339355067,32.97,77244.41,1.1,0.31217,0.00024,16.1595]
[1777339360535,32.97,77244.4,1.1,0.31216,0.00024,16.15937]
[1777339360636,32.97,77244.87,1.1,0.31227,0.00024,16.16191]
[1777339361239,32.97,77244.87,1.1,0.31227,0.00024,16.16191]
[1777339361255,32.97,77244.87,1.1,0.31227,0.00024,16.16191]
[1777339361976,32.97,77244.87,1.1,0.31227,0.00024,16.16191]
[1777339362052,32.97,77244.31,1.1,0.31214,0.00024,16.15881]
[1777339362791,32.97,77244.31,1.1,0.31214,0.00024,16.15881]
[1777339363783,32.97,77239.64,1.1,0.31104,0.00023,16.1332]
[1777339363804,32.97,77239.64,1.1,0.31104,0.00023,16.1332]
[1777339363885,32.97,77236.01,1.1,0.31019,0.00023,16.11317]
[1777339365947,32.96,77228.48,1.1,0.30842,0.00023,16.07139]
[1777339371168,32.96,77228.04,1.1,0.3083,0.00023,16.06871]
[1777339371269,32.96,77233.48,1.1,0.30958,0.00023,16.0988]
[1777339374551,32.96,77234.19,1.1,0.30974,0.00023,16.10261]
[1777339374696,32.96,77234.19,1.1,0.30974,0.00023,16.10261]
[1777339374795,32.96,77239.75,1.1,0.31103,0.00023,16.13308]
[1777339375460,32.96,77239.75,1.1,0.31103,0.00023,16.13308]
[1777339375467,32.96,77239.75,1.1,0.31103,0.00023,16.13308]
[1777339380526,32.96,77239.61,1.1,0.31099,0.00023,16.13205]
[1777339380566,32.96,77239.61,1.1,0.31099,0.00023,16.13205]
[1777339380585,32.96,77239.61,1.1,0.31099,0.00023,16.13205]
[1777339380592,32.96,77239.61,1.1,0.31099,0.00023,16.13205]
[1777339380762,32.96,77239.61,1.1,0.31099,0.00023,16.13205]
[1777339382311,32.96,77239.91,1.1,0.31106,0.00023,16.13366]
[1777339382707,32.96,77239.91,1.1,0.31106,0.00023,16.13366]
[1777339382742,32.96,77239.91,1.1,0.31106,0.00023,16.13366]
[1777339382752,32.96,77239.91,1.1,0.31106,0.00023,16.13366]
[1777339382808,32.96,77237.38,1.1,0.31046,0.00023,16.11963]
[1777339388298,32.96,77240.19,1.1,0.31112,0.00023,16.13503]
[1777339392120,32.96,77240.54,1.1,0.3112,0.00023,16.13693]
[1777339392127,32.96,77240.54,1.1,0.3112,0.00023,16.13693]
[1777339393691,32.96,77241.3,1.1,0.31138,0.00023,16.1411]
[1777339394924,32.96,77241.6,1.1,0.31145,0.00023,16.14274]
[1777339396410,32.96,77241.79,1.1,0.31149,0.00023,16.14377]
[1777339396422,32.96,77241.79,1.1,0.31149,0.00023,16.14377]
[1777339403402,32.96,77241.71,1.1,0.31147,0.00023,16.14335]
[1777339407801,32.96,77240.9,1.1,0.31128,0.00023,16.13892]
[1777339407906,32.96,77240.9,1.1,0.31128,0.00023,16.13892]
[1777339407920,32.96,77240.9,1.1,0.31128,0.00023,16.13892]
[1777339413473,32.96,77241.97,1.1,0.31149,0.00023,16.13934]
[1777339418508,32.96,77243.14,1.1,0.31176,0.00024,16.14581]
[1777339421509,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339421534,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339421540,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339421554,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339421646,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339421907,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339422072,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339422107,32.96,77243.39,1.1,0.31182,0.00024,16.1472]
[1777339422008,32.96,77242.73,1.1,0.31167,0.00024,16.1436]
[1777339422255,32.96,77242.73,1.1,0.31167,0.00024,16.1436]
[1777339422537,32.96,77242.73,1.1,0.31167,0.00024,16.1436]
[1777339423253,32.96,77242.73,1.1,0.31167,0.00024,16.1436]
[1777339423646,32.96,77238.7,1.1,0.31072,0.00023,16.12143]
[1777339425417,32.96,77238.7,1.1,0.31072,0.00023,16.12141]
[1777339425430,32.96,77238.7,1.1,0.31072,0.00023,16.12141]
[1777339425434,32.96,77238.7,1.1,0.31072,0.00023,16.12141]
[1777339425563,32.96,77238.7,1.1,0.31072,0.00023,16.12141]
[1777339425749,32.96,77238.7,1.1,0.31072,0.00023,16.12141]
[1777339425773,32.96,77238.7,1.1,0.31072,0.00023,16.12141]
[1777339426130,32.96,77239.66,1.1,0.31094,0.00023,16.12664]
[1777339426400,32.96,77239.66,1.1,0.31094,0.00023,16.12664]
[1777339427142,32.96,77232.95,1.1,0.30937,0.00023,16.08968]
[1777339427302,32.96,77232.95,1.1,0.30937,0.00023,16.08968]
[1777339427572,32.96,77232.95,1.1,0.30937,0.00023,16.08968]
[1777339428978,32.96,77232.95,1.1,0.30937,0.00023,16.08968]
[1777339429001,32.96,77232.95,1.1,0.30937,0.00023,16.08968]
[1777339429080,32.96,77231.37,1.1,0.309,0.00023,16.08094]
[1777339433744,32.96,77229.72,1.1,0.30862,0.00023,16.0718]
[1777339433759,32.96,77229.72,1.1,0.30862,0.00023,16.0718]
[1777339433766,32.96,77229.72,1.1,0.30862,0.00023,16.0718]
[1777339433836,32.96,77227.63,1.1,0.30813,0.00023,16.06021]
[1777339435385,32.96,77227.52,1.1,0.3081,0.00023,16.0596]
[1777339435844,32.96,77226.37,1.1,0.30783,0.00023,16.05324]
[1777339440485,32.96,77226.11,1.1,0.30778,0.00023,16.05185]
[1777339440588,32.96,77226.05,1.1,0.30776,0.00023,16.05153]
[1777339442784,32.96,77225.99,1.1,0.30775,0.00023,16.05122]
[1777339442885,32.96,77229.15,1.1,0.30849,0.00023,16.06881]
[1777339448719,32.96,77231.87,1.1,0.30914,0.00023,16.0841]
[1777339451574,32.96,77232.24,1.1,0.30923,0.00023,16.08623]
[1777339451579,32.96,77232.24,1.1,0.30923,0.00023,16.08623]
[1777339451844,32.96,77234.65,1.1,0.30979,0.00023,16.09962]
[1777339457324,32.96,77232.21,1.1,0.30923,0.00023,16.08633]
[1777339461695,32.96,77228.82,1.1,0.30844,0.00023,16.0677]
[1777339463706,32.96,77232.17,1.1,0.30924,0.00023,16.08643]
[1777339468858,32.97,77232.65,1.1,0.30936,0.00023,16.08941]
[1777339473894,32.97,77233.6,1.1,0.30955,0.00023,16.08946]
[1777339475835,32.97,77234.26,1.1,0.30971,0.00023,16.09317]
[1777339480874,32.97,77235.08,1.1,0.30991,0.00023,16.09794]
[1777339481920,32.97,77235.51,1.1,0.31002,0.00023,16.10043]
[1777339486478,32.97,77241.18,1.1,0.31135,0.00023,16.13179]
[1777339492021,32.98,77240.03,1.1,0.31109,0.00023,16.12571]
[1777339496083,32.98,77240.28,1.1,0.31116,0.00023,16.12721]
[1777339496385,32.98,77240.15,1.1,0.31113,0.00023,16.12654]
[1777339496539,32.98,77240.15,1.1,0.31113,0.00023,16.12654]
[1777339496607,32.98,77240.15,1.1,0.31113,0.00023,16.12654]
[1777339497057,32.98,77240.19,1.1,0.31114,0.00023,16.1268]
[1777339498174,32.98,77228.18,1.1,0.30833,0.00023,16.06054]
[1777339501244,32.98,77228.4,1.1,0.30838,0.00023,16.06185]
[1777339501277,32.98,77228.4,1.1,0.30838,0.00023,16.06185]
[1777339501319,32.98,77228.4,1.1,0.30838,0.00023,16.06185]
[1777339502090,32.98,77229.01,1.1,0.30853,0.00023,16.06531]
[1777339503096,32.98,77237.33,1.1,0.31048,0.00023,16.11128]
[1777339508132,32.98,77240.15,1.1,0.31114,0.00023,16.12674]
[1777339508581,32.98,77240.15,1.1,0.31114,0.00023,16.12674]
[1777339509139,32.98,77240.1,1.1,0.31113,0.00023,16.12646]
[1777339514173,32.98,77241.05,1.1,0.31135,0.00023,16.13166]
[1777339519209,32.98,77241.17,1.1,0.31138,0.00023,16.13232]
[1777339524243,32.98,77240.99,1.1,0.31134,0.00023,16.13152]
[1777339529767,32.98,77238.38,1.1,0.31074,0.00023,16.11745]
[1777339529958,32.98,77239.16,1.1,0.31093,0.00023,16.12188]
[1777339530477,32.98,77239.16,1.1,0.31093,0.00023,16.12188]
[1777339534519,32.99,77240.23,1.1,0.31114,0.00023,16.12241]
[1777339540707,32.99,77240.91,1.1,0.3113,0.00023,16.1262]
[1777339541130,32.99,77241.05,1.1,0.31134,0.00023,16.12698]
[1777339542705,32.99,77249.15,1.1,0.31325,0.00024,16.17128]
[1777339548673,32.99,77249.36,1.1,0.3133,0.00024,16.17257]
[1777339548767,32.99,77249.21,1.1,0.31327,0.00024,16.17178]
[1777339551667,32.99,77249.21,1.1,0.31327,0.00024,16.17178]
[1777339551687,32.99,77249.21,1.1,0.31327,0.00024,16.17178]
[1777339551722,32.99,77247.87,1.1,0.31296,0.00024,16.16457]
[1777339552712,32.99,77247.87,1.1,0.31296,0.00024,16.16457]
[1777339552813,32.99,77245.06,1.1,0.3123,0.00024,16.14928]
[1777339558482,32.99,77244.64,1.1,0.31221,0.00024,16.14725]
[1777339563516,32.99,77244.08,1.1,0.31209,0.00024,16.14442]
[1777339566653,32.99,77244.38,1.1,0.31216,0.00024,16.14616]
[1777339566754,32.99,77243.52,1.1,0.31196,0.00023,16.14151]
[1777339569768,33.0,77243.31,1.1,0.31192,0.00023,16.14047]
[1777339569869,33.0,77243.68,1.1,0.31201,0.00023,16.14254]
[1777339571697,33.0,77243.67,1.1,0.31201,0.00023,16.14254]
[1777339571788,33.0,77243.11,1.1,0.31188,0.00023,16.13953]
[1777339572563,33.0,77243.11,1.1,0.31188,0.00023,16.13953]
[1777339572899,33.0,77243.11,1.1,0.31188,0.00023,16.13953]
[1777339582203,33.0,77242.57,1.1,0.31177,0.00023,16.13709]
[1777339587684,33.0,77242.9,1.1,0.31187,0.00023,16.13929]
[1777339589196,33.0,77242.9,1.1,0.31187,0.00023,16.13929]
[1777339589234,33.0,77242.9,1.1,0.31187,0.00023,16.13929]
[1777339589224,33.0,77242.84,1.1,0.31186,0.00023,16.13906]
[1777339592375,33.01,77245.65,1.1,0.31252,0.00024,16.15445]
[1777339592399,33.01,77245.65,1.1,0.31252,0.00024,16.15445]
[1777339593245,33.01,77245.65,1.1,0.31252,0.00024,16.15445]
[1777339592722,33.01,77246.59,1.1,0.3127,0.00024,16.15415]
[1777339593728,33.01,77247.08,1.1,0.31281,0.00024,16.15685]
[1777339598762,33.01,77251.17,1.1,0.31378,0.00024,16.17915]
[1777339604806,33.01,77250.19,1.1,0.31355,0.00024,16.17386]
[1777339607328,33.01,77251.18,1.1,0.31378,0.00024,16.17922]
[1777339607529,33.01,77250.96,1.1,0.31373,0.00024,16.17803]
[1777339607625,33.01,77250.96,1.1,0.31373,0.00024,16.17803]
[1777339607672,33.01,77250.96,1.1,0.31373,0.00024,16.17803]
[1777339608163,33.01,77250.96,1.1,0.31373,0.00024,16.17803]
[1777339608170,33.01,77255.12,1.1,0.31471,0.00024,16.20053]
[1777339613867,33.01,77258.28,1.1,0.31547,0.00024,16.21788]
[1777339615407,33.01,77256.45,1.1,0.31504,0.00024,16.20807]
[1777339615599,33.01,77256.45,1.1,0.31504,0.00024,16.20807]
[1777339615618,33.01,77256.45,1.1,0.31504,0.00024,16.20807]
[1777339615883,33.01,77256.45,1.1,0.31504,0.00024,16.20813]
[1777339617896,33.01,77247.85,1.1,0.31302,0.00024,16.16161]
[1777339622932,33.01,77246.91,1.1,0.3128,0.00024,16.15647]
[1777339628020,33.01,77245.1,1.1,0.31236,0.00024,16.14641]
[1777339630037,33.01,77245.1,1.1,0.31236,0.00024,16.14641]
[1777339630048,33.01,77245.1,1.1,0.31236,0.00024,16.14641]
[1777339630088,33.01,77244.29,1.1,0.31217,0.00024,16.14193]
[1777339630375,33.01,77244.29,1.1,0.31217,0.00024,16.14193]
[1777339634329,33.01,77242.17,1.1,0.31167,0.00023,16.13028]
[1777339634367,33.01,77243.33,1.1,0.31194,0.00023,16.1366]
[1777339635039,33.01,77248.01,1.1,0.31304,0.00024,16.16209]
[1777339640051,33.01,77248.13,1.1,0.31306,0.00024,16.16262]
[1777339645087,33.01,77250.05,1.1,0.31352,0.00024,16.1731]
[1777339645681,33.01,77250.05,1.1,0.31352,0.00024,16.1731]
[1777339645775,33.01,77250.05,1.1,0.31352,0.00024,16.1731]
[1777339645804,33.01,77250.05,1.1,0.31352,0.00024,16.1731]
[1777339645817,33.01,77250.05,1.1,0.31352,0.00024,16.1731]
[1777339646094,33.01,77248.78,1.1,0.31322,0.00024,16.16621]
[1777339651129,33.01,77251.72,1.1,0.31386,0.00024,16.17666]
[1777339653249,33.01,77251.72,1.1,0.31386,0.00024,16.17666]
[1777339653261,33.01,77251.72,1.1,0.31386,0.00024,16.17666]
[1777339654956,33.01,77251.97,1.1,0.31392,0.00024,16.17801]
[1777339655630,33.01,77251.69,1.1,0.31386,0.00024,16.17653]
[1777339657871,33.01,77251.46,1.1,0.3138,0.00024,16.17528]
[1777339658180,33.01,77251.24,1.1,0.31375,0.00024,16.17418]
[1777339659701,33.01,77249.24,1.1,0.31329,0.00024,16.16337]
[1777339659718,33.01,77249.24,1.1,0.31329,0.00024,16.16337]
[1777339660193,33.01,77247.33,1.1,0.31284,0.00024,16.15303]
[1777339665229,33.01,77245.21,1.1,0.31234,0.00024,16.14144]
[1777339671271,33.01,77245.2,1.1,0.31232,0.00024,16.14106]
[1777339672339,33.01,77245.2,1.1,0.31232,0.00024,16.14106]
[1777339672361,33.01,77245.2,1.1,0.31232,0.00024,16.14106]
[1777339672366,33.01,77245.2,1.1,0.31232,0.00024,16.14106]
[1777339672368,33.01,77245.2,1.1,0.31232,0.00024,16.14106]
[1777339678319,33.0,77247.28,1.1,0.3128,0.00024,16.15208]
[1777339685369,33.0,77245.71,1.1,0.31241,0.00024,16.14322]
[1777339691411,33.0,77244.81,1.1,0.31219,0.00024,16.13808]
[1777339693476,33.0,77244.81,1.1,0.31219,0.00024,16.13808]
[1777339693481,33.0,77244.81,1.1,0.31219,0.00024,16.13808]
[1777339693557,33.0,77244.81,1.1,0.31219,0.00024,16.13808]
[1777339694302,33.0,77244.81,1.1,0.31219,0.00024,16.13808]
[1777339696394,33.0,77238.9,1.1,0.31079,0.00023,16.10552]
[1777339699686,33.0,77237.94,1.1,0.31057,0.00023,16.1002]
[1777339700042,33.0,77237.94,1.1,0.31057,0.00023,16.1002]
[1777339700143,33.0,77238.18,1.1,0.31062,0.00023,16.10147]
[1777339702238,33.0,77238.18,1.1,0.31062,0.00023,16.10147]
[1777339702339,33.0,77238.19,1.1,0.31062,0.00023,16.10149]
[1777339704395,33.0,77238.19,1.1,0.31062,0.00023,16.10149]
[1777339704979,33.0,77238.25,1.1,0.31063,0.00023,16.10181]
[1777339709343,33.0,77237.15,1.1,0.31037,0.00023,16.0957]
[1777339709388,33.0,77237.15,1.1,0.31037,0.00023,16.0957]
[1777339709432,33.0,77237.15,1.1,0.31037,0.00023,16.0957]
[1777339709433,33.0,77236.8,1.1,0.31029,0.00023,16.09377]
[1777339711469,33.0,77233.55,1.1,0.30953,0.00023,16.07585]
[1777339713571,33.0,77233.79,1.1,0.30954,0.00023,16.07169]
[1777339713602,33.0,77233.79,1.1,0.30954,0.00023,16.07169]
[1777339713817,33.0,77233.79,1.1,0.30954,0.00023,16.07169]
[1777339713832,33.0,77233.79,1.1,0.30954,0.00023,16.07169]
[1777339716012,32.99,77227.87,1.1,0.30815,0.00023,16.03881]
[1777339716539,32.99,77227.87,1.1,0.30815,0.00023,16.03881]
[1777339719985,32.99,77227.64,1.1,0.30809,0.00023,16.03749]
[1777339720062,32.99,77226.24,1.1,0.30776,0.00023,16.0297]
[1777339720602,32.99,77226.24,1.1,0.30776,0.00023,16.0297]
[1777339720618,32.99,77226.24,1.1,0.30776,0.00023,16.0297]
[1777339721436,32.99,77226.24,1.1,0.30776,0.00023,16.0297]
[1777339720630,32.99,77226.23,1.1,0.30776,0.00023,16.02963]
[1777339721472,32.99,77226.23,1.1,0.30776,0.00023,16.02963]
[1777339721621,32.99,77226.27,1.1,0.30777,0.00023,16.02985]
[1777339725595,32.99,77226.2,1.1,0.30775,0.00023,16.02945]
[1777339726433,32.99,77226.2,1.1,0.30775,0.00023,16.02945]
[1777339725696,32.99,77226.14,1.1,0.30774,0.00023,16.02912]
[1777339726658,32.99,77226.18,1.1,0.30775,0.00023,16.02934]
[1777339728213,32.99,77226.18,1.1,0.30775,0.00023,16.02934]
[1777339728314,32.99,77225.97,1.1,0.3077,0.00023,16.02817]
[1777339728869,32.99,77225.97,1.1,0.3077,0.00023,16.02817]
[1777339728932,32.99,77225.8,1.1,0.30766,0.00023,16.02722]
[1777339734450,32.99,77225.92,1.1,0.30769,0.00023,16.02789]
[1777339734478,32.99,77222.59,1.1,0.30691,0.00023,16.00933]
[1777339735001,32.99,77222.41,1.1,0.30687,0.00023,16.00835]
[1777339735616,32.99,77222.41,1.1,0.30687,0.00023,16.00835]
[1777339735629,32.99,77222.41,1.1,0.30687,0.00023,16.00835]
[1777339735727,32.99,77222.41,1.1,0.30687,0.00023,16.00835]
[1777339735764,32.99,77222.41,1.1,0.30687,0.00023,16.00835]
[1777339735794,32.99,77222.41,1.1,0.30687,0.00023,16.00835]
[1777339737146,32.99,77212.78,1.1,0.30462,0.00023,15.95435]
[1777339742704,32.99,77208.47,1.1,0.30362,0.00023,15.93001]
[1777339748654,32.99,77208.63,1.1,0.30365,0.00023,15.93086]
[1777339754856,32.99,77206.93,1.1,0.30325,0.00023,15.92099]
[1777339755739,32.99,77206.93,1.1,0.30325,0.00023,15.92099]
[1777339755863,32.99,77206.58,1.1,0.30316,0.00023,15.91897]
[1777339762459,32.99,77205.84,1.1,0.30299,0.00023,15.91471]
[1777339767947,32.99,77205.82,1.1,0.30297,0.00023,15.9142]
[1777339769354,32.99,77205.82,1.1,0.30297,0.00023,15.9142]
[1777339769474,32.99,77205.82,1.1,0.30297,0.00023,15.9142]
[1777339769487,32.99,77205.82,1.1,0.30297,0.00023,15.9142]
[1777339769493,32.99,77205.82,1.1,0.30297,0.00023,15.9142]
[1777339770275,32.99,77199.72,1.1,0.30154,0.00023,15.87939]
[1777339778018,32.98,77198.67,1.1,0.30123,0.00023,15.86732]
[1777339783208,32.98,77195.37,1.1,0.30045,0.00023,15.84816]
[1777339783307,32.98,77195.37,1.1,0.30045,0.00023,15.84816]
[1777339787205,32.98,77192.26,1.1,0.29972,0.00023,15.83016]
[1777339787349,32.98,77192.26,1.1,0.29972,0.00023,15.83016]
[1777339788116,32.98,77190.4,1.1,0.29929,0.00023,15.81931]
[1777339788644,32.98,77189.56,1.1,0.29909,0.00023,15.81443]
[1777339788660,32.98,77189.56,1.1,0.29909,0.00023,15.81443]
[1777339789472,32.98,77188.02,1.1,0.29873,0.00023,15.80552]
[1777339789593,32.98,77188.02,1.1,0.29873,0.00023,15.80552]
[1777339790102,32.98,77188.02,1.1,0.29873,0.00023,15.80552]
[1777339791108,32.98,77181.98,1.1,0.29734,0.00023,15.77059]
[1777339794672,32.98,77181.9,1.1,0.29731,0.00023,15.77005]
[1777339794699,32.98,77181.9,1.1,0.29731,0.00023,15.77005]
[1777339795222,32.98,77181.9,1.1,0.29731,0.00023,15.77005]
[1777339795315,32.98,77181.9,1.1,0.29731,0.00023,15.77005]
[1777339795400,32.98,77181.9,1.1,0.29731,0.00023,15.77005]
[1777339795423,32.98,77181.73,1.1,0.29727,0.00023,15.76905]
[1777339795684,32.98,77181.73,1.1,0.29727,0.00023,15.76905]
[1777339795879,32.98,77181.73,1.1,0.29727,0.00023,15.76905]
[1777339796290,32.98,77181.73,1.1,0.29727,0.00023,15.76905]
[1777339796510,32.98,77210.13,1.1,0.30386,0.00023,15.93159]
[1777339797280,32.98,77219.04,1.1,0.30593,0.00023,15.98169]
[1777339798289,32.98,77219.04,1.1,0.30593,0.00023,15.98169]
[1777339801299,32.98,77218.15,1.1,0.30572,0.00023,15.97667]
[1777339801518,32.98,77218.15,1.1,0.30572,0.00023,15.97667]
[1777339801540,32.98,77215.17,1.1,0.30502,0.00023,15.95986]
[1777339802186,32.98,77215.17,1.1,0.30502,0.00023,15.95986]
[1777339802971,32.98,77215.17,1.1,0.30502,0.00023,15.95986]
[1777339802998,32.98,77215.17,1.1,0.30502,0.00023,15.95986]
[1777339803235,32.98,77215.17,1.1,0.30502,0.00023,15.95986]
[1777339803248,32.98,77215.17,1.1,0.30502,0.00023,15.95986]
[1777339803269,32.98,77215.17,1.1,0.30502,0.00023,15.95986]
[1777339803486,32.98,77208.35,1.1,0.30343,0.00023,15.9213]
[1777339806075,32.98,77205.76,1.1,0.30283,0.00023,15.90661]
[1777339806108,32.98,77205.76,1.1,0.30283,0.00023,15.90661]
[1777339806399,32.97,77198.81,1.1,0.30121,0.00023,15.86701]
[1777339808912,32.97,77197.29,1.1,0.30085,0.00023,15.85816]
[1777339809235,32.97,77197.42,1.1,0.30088,0.00023,15.8589]
[1777339811250,32.97,77187.12,1.1,0.29849,0.00023,15.79962]
[1777339812134,32.97,77187.12,1.1,0.29849,0.00023,15.79962]
[1777339813702,32.97,77185.1,1.1,0.29802,0.00023,15.78787]
[1777339814450,32.97,77185.1,1.1,0.29802,0.00023,15.78787]
[1777339815719,32.97,77188.48,1.1,0.2988,0.00023,15.80728]
[1777339822374,32.97,77188.82,1.1,0.29887,0.00023,15.80905]
[1777339822474,32.97,77188.82,1.1,0.29887,0.00023,15.80905]
[1777339823333,32.97,77188.76,1.1,0.29885,0.00023,15.80849]
[1777339824225,32.97,77188.76,1.1,0.29885,0.00023,15.80849]
[1777339824443,32.97,77192.24,1.1,0.29965,0.00023,15.82844]
[1777339829185,32.97,77190.66,1.1,0.29927,0.00023,15.81907]
[1777339829194,32.97,77190.66,1.1,0.29927,0.00023,15.81907]
[1777339829264,32.97,77190.73,1.1,0.29929,0.00023,15.81947]
[1777339830087,32.97,77190.73,1.1,0.29929,0.00023,15.81947]
[1777339830453,32.97,77190.73,1.1,0.29929,0.00023,15.81947]
[1777339830485,32.97,77190.64,1.1,0.29927,0.00023,15.81894]
[1777339830680,32.97,77190.64,1.1,0.29927,0.00023,15.81894]
[1777339830699,32.97,77190.64,1.1,0.29927,0.00023,15.81894]
[1777339831526,32.97,77190.64,1.1,0.29927,0.00023,15.81894]
[1777339831389,32.97,77190.55,1.1,0.2992,0.00023,15.81285]
[1777339831907,32.97,77190.55,1.1,0.2992,0.00023,15.81285]
[1777339832507,32.97,77190.55,1.1,0.2992,0.00023,15.81285]
[1777339832541,32.97,77190.55,1.1,0.2992,0.00023,15.81285]
[1777339832396,32.97,77187.21,1.1,0.29842,0.00023,15.79355]
[1777339833414,32.97,77187.21,1.1,0.29842,0.00023,15.79355]
[1777339833507,32.96,77184.83,1.1,0.29787,0.00023,15.77978]
[1777339833901,32.96,77184.83,1.1,0.29787,0.00023,15.77978]
[1777339834636,32.96,77184.83,1.1,0.29787,0.00023,15.77974]
[1777339834648,32.96,77184.83,1.1,0.29787,0.00023,15.77974]
[1777339835418,32.96,77185.09,1.1,0.29793,0.00023,15.7812]
[1777339840451,32.96,77189.23,1.1,0.29887,0.00023,15.80478]
[1777339846975,32.96,77185.18,1.1,0.29793,0.00023,15.78132]
[1777339850084,32.96,77183.59,1.1,0.29755,0.00023,15.77189]
[1777339852095,32.96,77182.75,1.1,0.29736,0.00023,15.76694]
[1777339857571,32.96,77182.05,1.1,0.29718,0.00023,15.76262]
[1777339861277,32.96,77182.08,1.1,0.29719,0.00023,15.76275]
[1777339861295,32.96,77182.08,1.1,0.29719,0.00023,15.76275]
[1777339861564,32.96,77182.08,1.1,0.29719,0.00023,15.76275]
[1777339861789,32.96,77181.95,1.1,0.29715,0.00023,15.76186]
[1777339862228,32.96,77181.95,1.1,0.29715,0.00023,15.76186]
[1777339862391,32.96,77181.95,1.1,0.29715,0.00023,15.76186]
[1777339862565,32.96,77181.95,1.1,0.29715,0.00023,15.76186]
[1777339862408,32.96,77185.51,1.1,0.29798,0.00023,15.78247]
[1777339863188,32.96,77200.12,1.1,0.30136,0.00023,15.86642]
[1777339864244,32.96,77200.12,1.1,0.30136,0.00023,15.86642]
[1777339864367,32.96,77201.62,1.1,0.3017,0.00023,15.8749]
[1777339865298,32.96,77201.62,1.1,0.3017,0.00023,15.8749]
[1777339865330,32.96,77201.62,1.1,0.3017,0.00023,15.8749]
[1777339865400,32.95,77201.35,1.1,0.30164,0.00023,15.87328]
[1777339869464,32.95,77202.1,1.1,0.30181,0.00023,15.8774]
[1777339869623,32.95,77201.09,1.1,0.30156,0.00023,15.87148]
[1777339872723,32.95,77191.89,1.1,0.29943,0.00023,15.81866]
[1777339874144,32.95,77189.29,1.1,0.29882,0.00023,15.80361]
[1777339875602,32.95,77189.63,1.1,0.2989,0.00023,15.80557]
[1777339877040,32.95,77189.6,1.1,0.29889,0.00023,15.80536]
[1777339877076,32.95,77189.6,1.1,0.29889,0.00023,15.80536]
[1777339877141,32.95,77188.02,1.1,0.29852,0.00023,15.79623]
[1777339878348,32.95,77188.02,1.1,0.29852,0.00023,15.79623]
[1777339878449,32.95,77187.53,1.1,0.29841,0.00023,15.7933]
[1777339879428,32.95,77187.53,1.1,0.29841,0.00023,15.7933]
[1777339879475,32.95,77187.53,1.1,0.29841,0.00023,15.7933]
[1777339879495,32.95,77186.94,1.1,0.29827,0.00023,15.78982]
[1777339881452,32.95,77192.21,1.1,0.29948,0.00023,15.8201]
[1777339881722,32.95,77192.21,1.1,0.29948,0.00023,15.8201]
[1777339881736,32.95,77192.21,1.1,0.29948,0.00023,15.8201]
[1777339882491,32.95,77192.21,1.1,0.29948,0.00023,15.8201]
[1777339882500,32.95,77192.21,1.1,0.29948,0.00023,15.8201]
[1777339883566,32.95,77192.37,1.1,0.29952,0.00023,15.82099]
[1777339883594,32.95,77192.37,1.1,0.29952,0.00023,15.82099]
[1777339884278,32.95,77192.25,1.1,0.29949,0.00023,15.8203]
[1777339884287,32.95,77192.25,1.1,0.29949,0.00023,15.8203]
[1777339884363,32.95,77192.25,1.1,0.29949,0.00023,15.8203]
[1777339884390,32.95,77192.25,1.1,0.29949,0.00023,15.8203]
[1777339889797,32.94,77188.7,1.1,0.29865,0.00023,15.7993]
[1777339895446,32.94,77185.67,1.1,0.29788,0.00023,15.77586]
[1777339897858,32.94,77182.93,1.1,0.29724,0.00023,15.75987]
[1777339897883,32.94,77181.86,1.1,0.29699,0.00023,15.75361]
[1777339899226,32.94,77181.86,1.1,0.29699,0.00023,15.75361]
[1777339899245,32.94,77181.86,1.1,0.29699,0.00023,15.75361]
[1777339899327,32.94,77181.29,1.1,0.29686,0.00023,15.75021]
[1777339904279,32.94,77179.05,1.1,0.29634,0.00023,15.73707]
[1777339904305,32.94,77179.05,1.1,0.29634,0.00023,15.73707]
[1777339904319,32.94,77179.05,1.1,0.29634,0.00023,15.73707]
[1777339904380,32.94,77178.74,1.1,0.29626,0.00023,15.73519]
[1777339905576,32.94,77178.74,1.1,0.29626,0.00023,15.73519]
[1777339905590,32.94,77178.74,1.1,0.29626,0.00023,15.73519]
[1777339905612,32.94,77178.74,1.1,0.29626,0.00023,15.73519]
[1777339905588,32.94,77175.15,1.1,0.29543,0.00023,15.71422]
[1777339910941,32.94,77172.56,1.1,0.29483,0.00023,15.69903]
[1777339916456,32.94,77172.1,1.1,0.29473,0.00023,15.6963]
[1777339916660,32.94,77171.23,1.1,0.29453,0.00023,15.69119]
[1777339916671,32.94,77171.23,1.1,0.29453,0.00023,15.69119]
[1777339918197,32.94,77171.2,1.1,0.29452,0.00023,15.69101]
[1777339920537,32.94,77171.15,1.1,0.29451,0.00023,15.6907]
[1777339920582,32.94,77171.15,1.1,0.29451,0.00023,15.6907]
[1777339920616,32.94,77171.15,1.1,0.29451,0.00023,15.6907]
[1777339920556,32.94,77170.49,1.1,0.29435,0.00023,15.68683]
[1777339922522,32.94,77170.49,1.1,0.29435,0.00023,15.68683]
[1777339922540,32.94,77170.49,1.1,0.29435,0.00023,15.68683]
[1777339922552,32.94,77170.49,1.1,0.29435,0.00023,15.68683]
[1777339922575,32.94,77162.11,1.1,0.29242,0.00023,15.63742]
[1777339926603,32.94,77168.32,1.1,0.29385,0.00023,15.67387]
[1777339930635,32.94,77169.02,1.1,0.294,0.00023,15.67793]
[1777339930649,32.94,77169.02,1.1,0.294,0.00023,15.67793]
[1777339935975,32.94,77171.29,1.1,0.29452,0.00023,15.69118]
[1777339935986,32.94,77171.29,1.1,0.29452,0.00023,15.69118]
[1777339936652,32.94,77172.65,1.1,0.29484,0.00023,15.69913]
[1777339937531,32.94,77172.65,1.1,0.29484,0.00023,15.69913]
[1777339937632,32.94,77171.45,1.1,0.29456,0.00023,15.69209]
[1777339938025,32.94,77171.45,1.1,0.29456,0.00023,15.69209]
[1777339938053,32.94,77171.45,1.1,0.29456,0.00023,15.69209]
[1777339938132,32.94,77171.47,1.1,0.29456,0.00023,15.69221]
[1777339940240,32.94,77171.39,1.1,0.29455,0.00023,15.69174]
[1777339940674,32.94,77166.54,1.1,0.29343,0.00023,15.66328]
[1777339940790,32.94,77166.54,1.1,0.29343,0.00023,15.66328]
[1777339941105,32.94,77166.54,1.1,0.29343,0.00023,15.66328]
[1777339941137,32.94,77166.54,1.1,0.29343,0.00023,15.66328]
[1777339941372,32.93,77153.4,1.1,0.29042,0.00023,15.58554]
[1777339947649,32.93,77150.54,1.1,0.28976,0.00023,15.56844]
[1777339952757,32.93,77149.29,1.1,0.28942,0.00023,15.55526]
[1777339954559,32.93,77149.38,1.1,0.28944,0.00023,15.5558]
[1777339960295,32.93,77154.22,1.1,0.29055,0.00023,15.58473]
[1777339960806,32.93,77154.22,1.1,0.29055,0.00023,15.58473]
[1777339961306,32.93,77155.11,1.1,0.29075,0.00023,15.59003]
[1777339962035,32.93,77155.11,1.1,0.29075,0.00023,15.59003]
[1777339962060,32.93,77155.11,1.1,0.29075,0.00023,15.59003]
[1777339962602,32.93,77155.11,1.1,0.29075,0.00023,15.59003]
[1777339962340,32.93,77154.97,1.1,0.29072,0.00023,15.58921]
[1777339963612,32.93,77154.97,1.1,0.29072,0.00023,15.58921]
[1777339963641,32.93,77154.97,1.1,0.29072,0.00023,15.58921]
[1777339964323,32.93,77157.75,1.1,0.29136,0.00023,15.60572]
[1777339969361,32.93,77156.55,1.1,0.29109,0.00023,15.59862]
[1777339974395,32.93,77158.1,1.1,0.29144,0.00023,15.60782]
[1777339979430,32.93,77157.49,1.1,0.2913,0.00023,15.60423]
[1777339984393,32.93,77158.68,1.1,0.29158,0.00023,15.61127]
[1777339984411,32.93,77158.68,1.1,0.29158,0.00023,15.61127]
[1777339984494,32.93,77158.65,1.1,0.29157,0.00023,15.61109]
[1777339989500,32.93,77159.48,1.1,0.29176,0.00023,15.61598]
[1777339991362,32.93,77159.69,1.1,0.29181,0.00023,15.61722]
[1777339991452,32.93,77159.69,1.1,0.29181,0.00023,15.61722]
[1777339991650,32.93,77159.69,1.1,0.29181,0.00023,15.61722]
[1777339991682,32.93,77159.69,1.1,0.29181,0.00023,15.61722]
[1777339992538,32.93,77162.37,1.1,0.29242,0.00023,15.63304]
[1777339992569,32.93,77162.37,1.1,0.29242,0.00023,15.63304]
[1777339998564,32.94,77166.36,1.1,0.29334,0.00023,15.65678]
[1777339999234,32.94,77166.36,1.1,0.29334,0.00023,15.65678]
[1777339999259,32.94,77166.36,1.1,0.29334,0.00023,15.65678]
[1777339999571,32.94,77168.04,1.1,0.29373,0.00023,15.66669]
[1777340003540,32.94,77168.65,1.1,0.29388,0.00023,15.67037]
[1777340003565,32.94,77168.65,1.1,0.29388,0.00023,15.67037]
[1777340003642,32.94,77169.63,1.1,0.2941,0.00023,15.67615]
[1777340005845,32.94,77169.58,1.1,0.29409,0.00023,15.67593]
[1777340005873,32.94,77169.58,1.1,0.29409,0.00023,15.67593]
[1777340006619,32.94,77169.68,1.1,0.29412,0.00023,15.67655]
[1777340012042,32.94,77168.57,1.1,0.29387,0.00023,15.67015]
[1777340014783,32.94,77167.09,1.1,0.29348,0.00023,15.65607]
[1777340015572,32.94,77167.09,1.1,0.29348,0.00023,15.65607]
[1777340022690,32.94,77165.96,1.1,0.29324,0.00023,15.64974]
[1777340023321,32.94,77165.63,1.1,0.29316,0.00023,15.64784]
[1777340023379,32.94,77165.63,1.1,0.29316,0.00023,15.64784]
[1777340023475,32.94,77165.63,1.1,0.29316,0.00023,15.64784]
[1777340023492,32.94,77165.63,1.1,0.29316,0.00023,15.64784]
[1777340023739,32.94,77165.95,1.1,0.29324,0.00023,15.64977]
[1777340023986,32.94,77165.95,1.1,0.29324,0.00023,15.64977]
[1777340024127,32.94,77165.95,1.1,0.29324,0.00023,15.64977]
[1777340024159,32.94,77165.95,1.1,0.29324,0.00023,15.64977]
[1777340024746,32.94,77161.44,1.1,0.2922,0.00023,15.62322]
[1777340026523,32.94,77157.91,1.1,0.2914,0.00023,15.60241]
[1777340027619,32.94,77157.04,1.1,0.2912,0.00023,15.59735]
[1777340027673,32.94,77157.04,1.1,0.2912,0.00023,15.59735]
[1777340027743,32.94,77157.04,1.1,0.2912,0.00023,15.59735]
[1777340027777,32.94,77157.04,1.1,0.2912,0.00023,15.59735]
[1777340028267,32.95,77156.97,1.1,0.29119,0.00023,15.59704]
[1777340028499,32.95,77156.97,1.1,0.29119,0.00023,15.59704]
[1777340028535,32.95,77156.97,1.1,0.29119,0.00023,15.59704]
[1777340028565,32.95,77145.92,1.1,0.28867,0.00023,15.53136]
[1777340029782,32.95,77134.9,1.1,0.28616,0.00023,15.46524]
[1777340033373,32.95,77131.78,1.1,0.28546,0.00023,15.44663]
[1777340034168,32.95,77127.44,1.1,0.28449,0.00023,15.4205]
[1777340034200,32.95,77127.44,1.1,0.28449,0.00023,15.4205]
[1777340034242,32.95,77127.56,1.1,0.28451,0.00023,15.42123]
[1777340039851,32.95,77124.95,1.1,0.28394,0.00023,15.40595]
[1777340041296,32.95,77124.95,1.1,0.28394,0.00023,15.40595]
[1777340041450,32.95,77124.95,1.1,0.28394,0.00023,15.40595]
[1777340041551,32.95,77124.13,1.1,0.28377,0.00023,15.40117]
[1777340047341,32.96,77123.76,1.1,0.2837,0.00023,15.39935]
[1777340052942,32.96,77124.32,1.1,0.28386,0.00023,15.40361]
[1777340057534,32.96,77125.11,1.1,0.28405,0.00023,15.4088]
[1777340060069,32.97,77123.47,1.1,0.2837,0.00023,15.39918]
[1777340061682,32.97,77123.73,1.1,0.28376,0.00023,15.40084]
[1777340061781,32.97,77123.73,1.1,0.28376,0.00023,15.40084]
[1777340063470,32.97,77121.44,1.1,0.28325,0.00023,15.38708]
[1777340063506,32.97,77121.44,1.1,0.28325,0.00023,15.38708]
[1777340063564,32.97,77121.44,1.1,0.28325,0.00023,15.38708]
[1777340063665,32.97,77120.24,1.1,0.28298,0.00023,15.37997]
[1777340064547,32.97,77120.24,1.1,0.28298,0.00023,15.37997]
[1777340066083,32.97,77118.68,1.1,0.28263,0.00023,15.37057]
[1777340066099,32.97,77118.68,1.1,0.28263,0.00023,15.37057]
[1777340066803,32.97,77118.68,1.1,0.28263,0.00023,15.37057]
[1777340066137,32.97,77110.9,1.1,0.28089,0.00022,15.32311]
[1777340067152,32.97,77109.09,1.1,0.28049,0.00022,15.31217]
[1777340072978,32.97,77109.06,1.1,0.28044,0.00022,15.30673]
[1777340078119,32.98,77101.76,1.1,0.27881,0.00022,15.26211]
[1777340081663,32.98,77101.45,1.1,0.27875,0.00022,15.26035]
[1777340081807,32.98,77101.45,1.1,0.27875,0.00022,15.26035]
[1777340082903,32.98,77105.63,1.1,0.27969,0.00022,15.28625]
[1777340082914,32.98,77105.63,1.1,0.27969,0.00022,15.28625]
[1777340083258,32.98,77111.08,1.1,0.28092,0.00023,15.31976]
[1777340086489,32.98,77108.97,1.1,0.28044,0.00022,15.30685]
[1777340086588,32.98,77107.82,1.1,0.28019,0.00022,15.29984]
[1777340092264,32.98,77105.56,1.1,0.27969,0.00022,15.28614]
[1777340092321,32.98,77110.0,1.1,0.28069,0.00022,15.31347]
[1777340098266,32.98,77111.52,1.1,0.28103,0.00023,15.32292]
[1777340100338,32.98,77111.93,1.1,0.28113,0.00023,15.32545]
[1777340100430,32.98,77110.99,1.1,0.28092,0.00022,15.31971]
[1777340105977,32.98,77105.83,1.1,0.27976,0.00022,15.28822]
[1777340106319,32.98,77106.09,1.1,0.27982,0.00022,15.28988]
[1777340108332,32.98,77115.17,1.1,0.28187,0.00023,15.34563]
[1777340109922,32.98,77115.02,1.1,0.28184,0.00023,15.34473]
[1777340110015,32.98,77115.02,1.1,0.28184,0.00023,15.34473]
[1777340111836,32.98,77114.98,1.1,0.28183,0.00023,15.34449]
[1777340112143,32.98,77115.71,1.1,0.28199,0.00023,15.34896]
[1777340112277,32.98,77115.71,1.1,0.28199,0.00023,15.34896]
[1777340112319,32.98,77115.71,1.1,0.28199,0.00023,15.34896]
[1777340112332,32.98,77115.71,1.1,0.28199,0.00023,15.34896]
[1777340112376,32.98,77116.06,1.1,0.28207,0.00023,15.3511]
[1777340113904,32.98,77120.57,1.1,0.28309,0.00023,15.3786]
[1777340114252,32.98,77120.57,1.1,0.28309,0.00023,15.3786]
[1777340115028,32.98,77123.91,1.1,0.28385,0.00023,15.39894]
[1777340115412,32.98,77133.74,1.1,0.28607,0.00023,15.45839]
[1777340116352,32.98,77133.74,1.1,0.28607,0.00023,15.45839]
[1777340116420,32.98,77133.74,1.1,0.28607,0.00023,15.45839]
[1777340116757,32.98,77139.34,1.1,0.28735,0.00023,15.49214]
[1777340118352,32.98,77139.34,1.1,0.28735,0.00023,15.49214]
[1777340118372,32.98,77139.34,1.1,0.28735,0.00023,15.49214]
[1777340118977,32.98,77139.86,1.1,0.28747,0.00023,15.49531]
[1777340119670,32.98,77139.86,1.1,0.28747,0.00023,15.49531]
[1777340119698,32.98,77139.86,1.1,0.28747,0.00023,15.49531]
[1777340119750,32.98,77142.38,1.1,0.28804,0.00023,15.51043]
[1777340123476,32.99,77146.29,1.1,0.28894,0.00023,15.53399]
[1777340123777,32.99,77146.29,1.1,0.28894,0.00023,15.53399]
[1777340123836,32.99,77150.67,1.1,0.28994,0.00023,15.56013]
[1777340124731,32.99,77150.67,1.1,0.28994,0.00023,15.56013]
[1777340124764,32.99,77158.62,1.1,0.29176,0.00023,15.60726]
[1777340128437,32.99,77163.92,1.1,0.29297,0.00023,15.63844]
[1777340131747,32.98,77160.96,1.1,0.29229,0.00023,15.62088]
[1777340131762,32.98,77160.96,1.1,0.29229,0.00023,15.62088]
[1777340131800,32.99,77161.32,1.1,0.29232,0.00023,15.61746]
[1777340137232,32.99,77162.68,1.1,0.29263,0.00023,15.6256]
[1777340138541,32.99,77162.87,1.1,0.29268,0.00023,15.62674]
[1777340142455,32.99,77169.43,1.1,0.29419,0.00023,15.66537]
[1777340143648,32.99,77170.15,1.1,0.29436,0.00023,15.66965]
[1777340143815,32.99,77170.15,1.1,0.29436,0.00023,15.66965]
[1777340143912,32.99,77170.7,1.1,0.29449,0.00023,15.67294]
[1777340144588,32.99,77170.69,1.1,0.29449,0.00023,15.67295]
[1777340145596,32.99,77187.69,1.1,0.29841,0.00023,15.77167]
[1777340149624,32.99,77193.29,1.1,0.29969,0.00023,15.80371]
[1777340152799,32.99,77193.58,1.1,0.29976,0.00023,15.80527]
[1777340155115,32.99,77195.36,1.1,0.30016,0.00023,15.81537]
[1777340155126,32.99,77195.36,1.1,0.30016,0.00023,15.81537]
[1777340155666,32.99,77196.61,1.1,0.30045,0.00023,15.82252]
[1777340156711,32.99,77196.61,1.1,0.30045,0.00023,15.82252]
[1777340156776,32.99,77204.58,1.1,0.30231,0.00023,15.868]
[1777340156948,32.99,77204.58,1.1,0.30231,0.00023,15.868]
[1777340156969,32.99,77204.58,1.1,0.30231,0.00023,15.868]
[1777340157670,32.99,77204.58,1.1,0.30231,0.00023,15.868]
[1777340157754,32.99,77210.53,1.1,0.30369,0.00023,15.90168]
[1777340158751,32.99,77210.53,1.1,0.30369,0.00023,15.90168]
[1777340164734,32.98,77215.61,1.1,0.30487,0.00023,15.93018]
[1777340167424,32.98,77219.4,1.1,0.30575,0.00023,15.95139]
[1777340167458,32.98,77219.4,1.1,0.30575,0.00023,15.95139]
[1777340167487,32.98,77219.4,1.1,0.30575,0.00023,15.95139]
[1777340167772,32.98,77212.36,1.1,0.3041,0.00023,15.91173]
[1777340169937,32.98,77207.19,1.1,0.3029,0.00023,15.88248]
[1777340169952,32.98,77207.19,1.1,0.3029,0.00023,15.88248]
[1777340170771,32.98,77207.19,1.1,0.3029,0.00023,15.88242]
[1777340171778,32.98,77196.35,1.1,0.30038,0.00023,15.82066]
[1777340175728,32.98,77195.78,1.1,0.30025,0.00023,15.81739]
[1777340175737,32.98,77195.78,1.1,0.30025,0.00023,15.81739]
[1777340179616,32.98,77197.44,1.1,0.30063,0.00023,15.82686]
[1777340184869,32.98,77196.41,1.1,0.30038,0.00023,15.82079]
[1777340189904,32.98,77196.49,1.1,0.3004,0.00023,15.82111]
[1777340191365,32.98,77196.57,1.1,0.30041,0.00023,15.82153]
[1777340194008,32.98,77194.1,1.1,0.29979,0.00023,15.80173]
[1777340194940,32.98,77196.68,1.1,0.30038,0.00023,15.8165]
[1777340195571,32.98,77196.68,1.1,0.30038,0.00023,15.8165]
[1777340195946,32.98,77198.48,1.1,0.3008,0.00023,15.82676]
[1777340197207,32.98,77198.87,1.1,0.30089,0.00023,15.82899]
[1777340198097,32.98,77198.85,1.1,0.30088,0.00023,15.82883]
[1777340203303,32.98,77196.91,1.1,0.30042,0.00023,15.81751]
[1777340204455,32.98,77197.96,1.1,0.30067,0.00023,15.82348]
[1777340207446,32.98,77198.21,1.1,0.30072,0.00023,15.82476]
[1777340208559,32.98,77198.09,1.1,0.30069,0.00023,15.82403]
[1777340209607,32.97,77198.08,1.1,0.30068,0.00023,15.82387]
[1777340209756,32.97,77198.08,1.1,0.30068,0.00023,15.82387]
[1777340209780,32.97,77198.08,1.1,0.30068,0.00023,15.82387]
[1777340209786,32.97,77198.08,1.1,0.30068,0.00023,15.82387]
[1777340210475,32.97,77202.28,1.1,0.30165,0.00023,15.84779]
[1777340210500,32.97,77202.28,1.1,0.30165,0.00023,15.84779]
[1777340211313,32.97,77203.59,1.1,0.30196,0.00023,15.85525]
[1777340211323,32.97,77203.59,1.1,0.30196,0.00023,15.85525]
[1777340213319,32.97,77203.58,1.1,0.30195,0.00023,15.85504]
[1777340219108,32.97,77200.88,1.1,0.3013,0.00023,15.8391]
[1777340224143,32.97,77199.18,1.1,0.30089,0.00023,15.82907]
[1777340229177,32.96,77199.13,1.1,0.30087,0.00023,15.82847]
[1777340234212,32.96,77197.85,1.1,0.30056,0.00023,15.82084]
[1777340239586,32.96,77199.91,1.1,0.30102,0.00023,15.83239]
[1777340239613,32.96,77199.91,1.1,0.30102,0.00023,15.83239]
[1777340241952,32.96,77191.51,1.1,0.29907,0.00023,15.78398]
[1777340247533,32.96,77189.16,1.1,0.29852,0.00023,15.77034]
[1777340249290,32.96,77188.24,1.1,0.2983,0.00023,15.76498]
[1777340249329,32.96,77188.24,1.1,0.2983,0.00023,15.76498]
[1777340249523,32.96,77188.24,1.1,0.2983,0.00023,15.76498]
[1777340249554,32.96,77181.99,1.1,0.29686,0.00023,15.72878]
[1777340250974,32.96,77175.74,1.1,0.29541,0.00023,15.69228]
[1777340255369,32.95,77170.86,1.1,0.29422,0.00023,15.65789]
[1777340256155,32.95,77170.86,1.1,0.29422,0.00023,15.65789]
[1777340256375,32.95,77170.64,1.1,0.29417,0.00023,15.65655]
[1777340257784,32.95,77170.64,1.1,0.29417,0.00023,15.65655]
[1777340257817,32.95,77170.64,1.1,0.29417,0.00023,15.65655]
[1777340257838,32.95,77170.64,1.1,0.29417,0.00023,15.65655]
[1777340259701,32.95,77170.19,1.1,0.29406,0.00023,15.65382]
[1777340259728,32.95,77170.19,1.1,0.29406,0.00023,15.65382]
[1777340259813,32.95,77170.19,1.1,0.29406,0.00023,15.65382]
[1777340259898,32.95,77174.26,1.1,0.295,0.00023,15.67756]
[1777340265215,32.95,77177.36,1.1,0.2957,0.00023,15.69537]
[1777340266792,32.95,77177.74,1.1,0.29578,0.00023,15.6975]
[1777340266825,32.95,77177.74,1.1,0.29578,0.00023,15.6975]
[1777340266943,32.95,77177.61,1.1,0.29575,0.00023,15.69657]
[1777340267941,32.95,77177.61,1.1,0.29575,0.00023,15.69657]
[1777340269634,32.95,77182.75,1.1,0.29693,0.00023,15.72644]
[1777340269647,32.95,77182.75,1.1,0.29693,0.00023,15.72644]
[1777340271987,32.95,77183.94,1.1,0.29721,0.00023,15.73336]
[1777340272486,32.95,77183.67,1.1,0.29714,0.00023,15.73173]
[1777340275108,32.95,77183.15,1.1,0.29702,0.00023,15.72858]
[1777340275508,32.95,77183.01,1.1,0.29698,0.00023,15.72776]
[1777340276435,32.95,77183.01,1.1,0.29698,0.00023,15.72776]
[1777340276463,32.95,77183.01,1.1,0.29698,0.00023,15.72776]
[1777340276536,32.95,77183.09,1.1,0.297,0.00023,15.72823]
[1777340279500,32.95,77182.41,1.1,0.29684,0.00023,15.72428]
[1777340279535,32.95,77182.1,1.1,0.29677,0.00023,15.72247]
[1777340281346,32.95,77181.79,1.1,0.2967,0.00023,15.72067]
[1777340281560,32.95,77181.31,1.1,0.29659,0.00023,15.71788]
[1777340286585,32.95,77179.55,1.1,0.29618,0.00023,15.70764]
[1777340291620,32.95,77180.36,1.1,0.29637,0.00023,15.71237]
[1777340292715,32.95,77180.36,1.1,0.29637,0.00023,15.71237]
[1777340292816,32.95,77177.13,1.1,0.29563,0.00023,15.69357]
[1777340298670,32.95,77172.48,1.1,0.29456,0.00023,15.6664]
[1777340303706,32.95,77173.08,1.1,0.29469,0.00023,15.66984]
[1777340308739,32.95,77171.34,1.1,0.29429,0.00023,15.65964]
[1777340313775,32.95,77171.9,1.1,0.29436,0.00023,15.65725]
[1777340314869,32.95,77171.9,1.1,0.29436,0.00023,15.65725]
[1777340314885,32.95,77170.78,1.1,0.2941,0.00023,15.65068]
[1777340315077,32.95,77170.78,1.1,0.2941,0.00023,15.65068]
[1777340315105,32.95,77170.78,1.1,0.2941,0.00023,15.65068]
[1777340316086,32.95,77170.78,1.1,0.2941,0.00023,15.65067]
[1777340316910,32.95,77170.78,1.1,0.2941,0.00023,15.65067]
[1777340317011,32.95,77162.33,1.1,0.29216,0.00023,15.60092]
[1777340317900,32.95,77162.33,1.1,0.29216,0.00023,15.60092]
[1777340318518,32.95,77162.48,1.1,0.29219,0.00023,15.60178]
[1777340319381,32.95,77162.69,1.1,0.29224,0.00023,15.60302]
[1777340319392,32.95,77162.69,1.1,0.29224,0.00023,15.60302]
[1777340319817,32.95,77162.89,1.1,0.29229,0.00023,15.60414]
[1777340320574,32.95,77162.89,1.1,0.29229,0.00023,15.60414]
[1777340320596,32.95,77162.89,1.1,0.29229,0.00023,15.60414]
[1777340322548,32.95,77163.54,1.1,0.29243,0.00023,15.60789]
[1777340324568,32.94,77164.76,1.1,0.29271,0.00023,15.615]
[1777340324851,32.94,77164.79,1.1,0.29271,0.00023,15.61514]
[1777340326263,32.94,77164.62,1.1,0.29267,0.00023,15.61409]
[1777340327805,32.94,77164.44,1.1,0.29263,0.00023,15.61299]
[1777340327830,32.94,77164.44,1.1,0.29263,0.00023,15.61299]
[1777340327906,32.94,77164.22,1.1,0.29258,0.00023,15.61166]
[1777340332908,32.94,77165.32,1.1,0.29282,0.00023,15.61797]
[1777340337945,32.94,77167.47,1.1,0.29331,0.00023,15.6304]
[1777340341728,32.94,77171.63,1.1,0.29426,0.00023,15.65468]
[1777340341747,32.94,77171.63,1.1,0.29426,0.00023,15.65468]
[1777340341971,32.94,77175.32,1.1,0.29511,0.00023,15.67621]
[1777340347005,32.94,77176.79,1.1,0.29544,0.00023,15.68472]
[1777340347561,32.94,77176.79,1.1,0.29544,0.00023,15.68472]
[1777340348846,32.94,77176.54,1.1,0.29538,0.00023,15.68324]
[1777340349021,32.94,77175.82,1.1,0.29522,0.00023,15.67902]
[1777340350374,32.94,77176.1,1.1,0.29528,0.00023,15.68063]
[1777340351033,32.94,77176.1,1.1,0.29528,0.00023,15.68061]
[1777340351906,32.94,77176.1,1.1,0.29528,0.00023,15.68061]
[1777340351920,32.94,77176.1,1.1,0.29528,0.00023,15.68061]
[1777340352041,32.94,77176.6,1.1,0.2954,0.00023,15.68351]
[1777340352655,32.94,77176.6,1.1,0.2954,0.00023,15.68351]
[1777340352684,32.94,77176.6,1.1,0.2954,0.00023,15.68351]
[1777340353048,32.94,77179.03,1.1,0.29595,0.00023,15.69765]
[1777340353550,32.94,77179.03,1.1,0.29595,0.00023,15.69765]
[1777340354054,32.94,77178.76,1.1,0.29589,0.00023,15.69604]
[1777340359090,32.94,77179.63,1.1,0.29609,0.00023,15.70118]
[1777340364124,32.94,77180.57,1.1,0.29632,0.00023,15.70676]
[1777340366537,32.94,77180.79,1.1,0.29637,0.00023,15.70807]
[1777340370091,32.94,77177.76,1.1,0.29567,0.00023,15.6905]
[1777340370121,32.94,77177.76,1.1,0.29567,0.00023,15.6905]
[1777340371069,32.94,77178.23,1.1,0.29578,0.00023,15.69328]
[1777340371101,32.94,77178.23,1.1,0.29578,0.00023,15.69328]
[1777340370193,32.94,77180.64,1.1,0.29634,0.00023,15.7073]
[1777340371173,32.94,77181.01,1.1,0.29637,0.00023,15.70383]
[1777340376209,32.94,77182.86,1.1,0.29679,0.00023,15.71442]
[1777340381288,32.94,77184.5,1.1,0.29716,0.00023,15.7238]
[1777340381329,32.94,77184.5,1.1,0.29716,0.00023,15.7238]
[1777340381390,32.94,77183.47,1.1,0.29692,0.00023,15.71778]
[1777340383258,32.94,77177.37,1.1,0.29551,0.00023,15.6822]
[1777340388758,32.93,77182.38,1.1,0.29666,0.00023,15.71112]
[1777340394334,32.93,77183.52,1.1,0.2969,0.00023,15.71728]
[1777340399369,32.93,77185.7,1.1,0.29741,0.00023,15.72998]
[1777340402680,32.93,77185.78,1.1,0.29743,0.00023,15.73048]
[1777340402703,32.93,77185.78,1.1,0.29743,0.00023,15.73048]
[1777340402781,32.93,77183.09,1.1,0.29681,0.00023,15.71488]
[1777340403514,32.93,77183.09,1.1,0.29681,0.00023,15.71488]
[1777340403534,32.93,77183.09,1.1,0.29681,0.00023,15.71488]
[1777340403615,32.93,77184.37,1.1,0.29711,0.00023,15.72235]
[1777340409439,32.93,77184.41,1.1,0.29711,0.00023,15.72245]
[1777340414671,32.93,77186.14,1.1,0.2975,0.00023,15.73223]
[1777340420921,32.93,77183.98,1.1,0.297,0.00023,15.7197]
[1777340423666,32.93,77178.13,1.1,0.29565,0.00023,15.68562]
[1777340425966,32.93,77177.51,1.1,0.2955,0.00023,15.68198]
[1777340431871,32.93,77176.37,1.1,0.29524,0.00023,15.67529]
[1777340431884,32.93,77176.37,1.1,0.29524,0.00023,15.67529]
[1777340431972,32.93,77175.58,1.1,0.295,0.00023,15.66507]
[1777340437208,32.93,77173.84,1.1,0.2946,0.00023,15.65493]
[1777340437225,32.93,77173.84,1.1,0.2946,0.00023,15.65493]
[1777340437639,32.93,77173.66,1.1,0.29456,0.00023,15.65389]
[1777340440514,32.93,77173.71,1.1,0.29457,0.00023,15.65422]
[1777340440549,32.93,77173.71,1.1,0.29457,0.00023,15.65422]
[1777340440657,32.93,77173.41,1.1,0.29451,0.00023,15.65248]
[1777340443525,32.93,77173.65,1.1,0.29456,0.00023,15.65392]
[1777340443554,32.93,77173.65,1.1,0.29456,0.00023,15.65392]
[1777340443677,32.93,77174.22,1.1,0.29469,0.00023,15.65727]
[1777340448806,32.93,77175.01,1.1,0.29488,0.00023,15.66194]
[1777340454984,32.93,77174.62,1.1,0.29479,0.00023,15.65967]
[1777340460498,32.93,77177.67,1.1,0.29549,0.00023,15.67753]
[1777340463731,32.93,77173.59,1.1,0.29456,0.00023,15.65378]
[1777340464624,32.93,77172.96,1.1,0.29441,0.00023,15.6501]
[1777340464655,32.93,77172.96,1.1,0.29441,0.00023,15.6501]
[1777340464697,32.93,77172.96,1.1,0.29441,0.00023,15.6501]
[1777340465069,32.93,77161.54,1.1,0.29179,0.00023,15.58286]
[1777340467847,32.93,77155.33,1.1,0.29036,0.00023,15.54591]
[1777340468948,32.93,77162.82,1.1,0.29207,0.00023,15.59027]
[1777340472248,32.93,77163.7,1.1,0.29227,0.00023,15.59543]
[1777340475588,32.93,77166.83,1.1,0.29299,0.00023,15.61379]
[1777340475629,32.93,77166.83,1.1,0.29299,0.00023,15.61379]
[1777340475762,32.93,77166.83,1.1,0.29299,0.00023,15.61379]
[1777340475903,32.93,77166.93,1.1,0.29301,0.00023,15.61434]
[1777340480938,32.93,77168.55,1.1,0.29338,0.00023,15.62389]
[1777340484472,32.93,77169.62,1.1,0.29363,0.00023,15.63024]
[1777340484485,32.93,77169.62,1.1,0.29363,0.00023,15.63024]
[1777340484966,32.93,77169.32,1.1,0.29356,0.00023,15.62849]
[1777340490188,32.93,77168.87,1.1,0.29346,0.00023,15.62588]
[1777340496042,32.93,77168.59,1.1,0.29334,0.00023,15.61863]
[1777340501078,32.93,77168.87,1.1,0.29341,0.00023,15.62022]
[1777340505192,32.93,77169.39,1.1,0.29353,0.00023,15.62326]
[1777340509580,32.93,77172.98,1.1,0.29435,0.00023,15.64426]
[1777340517189,32.93,77172.51,1.1,0.29423,0.00023,15.64125]
[1777340522225,32.93,77172.67,1.1,0.29427,0.00023,15.64223]
[1777340522501,32.93,77172.67,1.1,0.29427,0.00023,15.64223]
[1777340522527,32.93,77172.67,1.1,0.29427,0.00023,15.64223]
[1777340522754,32.93,77172.67,1.1,0.29427,0.00023,15.64223]
[1777340525927,32.93,77171.9,1.1,0.2941,0.00023,15.63784]
[1777340525961,32.93,77171.9,1.1,0.2941,0.00023,15.63784]
[1777340527712,32.93,77168.22,1.1,0.29325,0.00023,15.61628]
[1777340530836,32.93,77167.32,1.1,0.29304,0.00023,15.61098]
[1777340531292,32.93,77167.56,1.1,0.2931,0.00023,15.6124]
[1777340532847,32.93,77167.91,1.1,0.29318,0.00023,15.61446]
[1777340532856,32.93,77167.91,1.1,0.29318,0.00023,15.61446]
[1777340532956,32.93,77167.61,1.1,0.29311,0.00023,15.61269]
[1777340538344,32.93,77171.24,1.1,0.29395,0.00023,15.63398]
[1777340543376,32.93,77169.43,1.1,0.29353,0.00023,15.62328]
[1777340547155,32.93,77170.45,1.1,0.29376,0.00023,15.62926]
[1777340547256,32.93,77176.5,1.1,0.29515,0.00023,15.66469]
[1777340552935,32.93,77178.15,1.1,0.29547,0.00023,15.66853]
[1777340558482,32.92,77179.49,1.1,0.29577,0.00023,15.67597]
[1777340562247,32.92,77179.52,1.1,0.29577,0.00023,15.67604]
[1777340562275,32.92,77179.52,1.1,0.29577,0.00023,15.67604]
[1777340563726,32.92,77173.29,1.1,0.29433,0.00023,15.63958]
[1777340569602,32.92,77172.38,1.1,0.29412,0.00023,15.63415]
[1777340575242,32.92,77172.01,1.1,0.29403,0.00023,15.63191]
[1777340580636,32.92,77171.55,1.1,0.29392,0.00023,15.62912]
[1777340584925,32.92,77173.49,1.1,0.29436,0.00023,15.64042]
[1777340584948,32.92,77173.49,1.1,0.29436,0.00023,15.64042]
[1777340585029,32.92,77172.39,1.1,0.29411,0.00023,15.63394]
[1777340587688,32.92,77163.73,1.1,0.29211,0.00023,15.58279]
[1777340588695,32.92,77163.73,1.1,0.29211,0.00023,15.58279]
[1777340588739,32.92,77163.73,1.1,0.29211,0.00023,15.58279]
[1777340588868,32.92,77156.57,1.1,0.29046,0.00023,15.54029]
[1777340589411,32.92,77156.57,1.1,0.29046,0.00023,15.54029]
[1777340589907,32.92,77156.57,1.1,0.29046,0.00023,15.54029]
[1777340589914,32.92,77156.57,1.1,0.29046,0.00023,15.54029]
[1777340590480,32.92,77151.6,1.1,0.28932,0.00023,15.51055]
[1777340591437,32.92,77151.6,1.1,0.28932,0.00023,15.51055]
[1777340592426,32.92,77148.01,1.1,0.28849,0.00023,15.48902]
[1777340592723,32.92,77147.62,1.1,0.2884,0.00023,15.48664]
[1777340595251,32.92,77140.65,1.1,0.28681,0.00023,15.4447]
[1777340597514,32.92,77140.08,1.1,0.28668,0.00023,15.44126]
[1777340597560,32.92,77140.08,1.1,0.28668,0.00023,15.44126]
[1777340597631,32.92,77140.08,1.1,0.28668,0.00023,15.44126]
[1777340597668,32.92,77140.08,1.1,0.28668,0.00023,15.44126]
[1777340597768,32.92,77139.64,1.1,0.28658,0.00023,15.4386]
[1777340598544,32.92,77139.64,1.1,0.28658,0.00023,15.4386]
[1777340599093,32.92,77139.64,1.1,0.28658,0.00023,15.4386]
[1777340599165,32.92,77139.64,1.1,0.28658,0.00023,15.4386]
[1777340599241,32.92,77139.64,1.1,0.28658,0.00023,15.4386]
[1777340599307,32.92,77131.41,1.1,0.2847,0.00023,15.3888]
[1777340599377,32.92,77131.41,1.1,0.2847,0.00023,15.3888]
[1777340599399,32.92,77131.41,1.1,0.2847,0.00023,15.3888]
[1777340599901,32.92,77116.61,1.1,0.28135,0.00023,15.29855]
[1777340601295,32.92,77115.4,1.1,0.28107,0.00023,15.291]
[1777340602067,32.92,77115.4,1.1,0.28107,0.00023,15.291]
[1777340602223,32.92,77110.25,1.1,0.27991,0.00023,15.25932]
[1777340603257,32.92,77102.16,1.1,0.27808,0.00022,15.20936]
[1777340608839,32.92,77104.93,1.1,0.27872,0.00023,15.2268]
[1777340609761,32.92,77104.93,1.1,0.27872,0.00023,15.2268]
[1777340609774,32.92,77104.93,1.1,0.27872,0.00023,15.2268]
[1777340610534,32.92,77103.58,1.1,0.27842,0.00022,15.21851]
[1777340610562,32.92,77103.58,1.1,0.27842,0.00022,15.21851]
[1777340611106,32.92,77103.58,1.1,0.27842,0.00022,15.21851]
[1777340611129,32.92,77103.58,1.1,0.27842,0.00022,15.21851]
[1777340611207,32.92,77102.14,1.1,0.27804,0.00022,15.20387]
[1777340611683,32.92,77102.14,1.1,0.27804,0.00022,15.20387]
[1777340611975,32.92,77102.14,1.1,0.27804,0.00022,15.20387]
[1777340611994,32.92,77102.14,1.1,0.27804,0.00022,15.20387]
[1777340612562,32.92,77099.75,1.1,0.2775,0.00022,15.18896]
[1777340612684,32.92,77099.75,1.1,0.2775,0.00022,15.18896]
[1777340612721,32.92,77099.75,1.1,0.2775,0.00022,15.18896]
[1777340612867,32.92,77098.92,1.1,0.27731,0.00022,15.18381]
[1777340613874,32.92,77084.79,1.1,0.27414,0.00022,15.09554]
[1777340614741,32.92,77084.79,1.1,0.27414,0.00022,15.09554]
[1777340614768,32.92,77084.79,1.1,0.27414,0.00022,15.09554]
[1777340615039,32.92,77082.88,1.1,0.27372,0.00022,15.08356]
[1777340618136,32.92,77080.42,1.1,0.27317,0.00022,15.06813]
[1777340618190,32.92,77080.42,1.1,0.27317,0.00022,15.06813]
[1777340618377,32.92,77079.73,1.1,0.27301,0.00022,15.06382]
[1777340619148,32.92,77088.94,1.1,0.27507,0.00022,15.12161]
[1777340619777,32.92,77088.94,1.1,0.27507,0.00022,15.12161]
[1777340622490,32.92,77089.81,1.1,0.27526,0.00022,15.12694]
[1777340622498,32.92,77089.81,1.1,0.27526,0.00022,15.12694]
[1777340623967,32.92,77090.14,1.1,0.27533,0.00022,15.12895]
[1777340625741,32.92,77087.37,1.1,0.27471,0.00022,15.1115]
[1777340631090,32.91,77089.02,1.1,0.27507,0.00022,15.12155]
[1777340631843,32.91,77087.35,1.1,0.27469,0.00022,15.11097]
[1777340631999,32.91,77087.14,1.1,0.27464,0.00022,15.10965]
[1777340635884,32.91,77085.05,1.1,0.27417,0.00022,15.09641]
[1777340641062,32.91,77083.09,1.1,0.27374,0.00022,15.08415]
[1777340644722,32.91,77084.53,1.1,0.27406,0.00022,15.09332]
[1777340644745,32.91,77084.53,1.1,0.27406,0.00022,15.09332]
[1777340644772,32.91,77084.41,1.1,0.27403,0.00022,15.09256]
[1777340648005,32.91,77084.43,1.1,0.27404,0.00022,15.09276]
[1777340649868,32.91,77084.61,1.1,0.27408,0.00022,15.09391]
[1777340650252,32.91,77084.93,1.1,0.27416,0.00022,15.09594]
[1777340651056,32.91,77084.93,1.1,0.27416,0.00022,15.09594]
[1777340651073,32.91,77084.93,1.1,0.27416,0.00022,15.09594]
[1777340651126,32.91,77084.93,1.1,0.27416,0.00022,15.09594]
[1777340651279,32.91,77084.93,1.1,0.27416,0.00022,15.09594]
[1777340651357,32.91,77081.09,1.1,0.2733,0.00022,15.07184]
[1777340652150,32.91,77074.93,1.1,0.27192,0.00022,15.03298]
[1777340656437,32.91,77072.02,1.1,0.27128,0.00022,15.01454]
[1777340662211,32.91,77068.54,1.1,0.2705,0.00022,14.99244]
[1777340667134,32.91,77067.16,1.1,0.27019,0.00022,14.98363]
[1777340672283,32.91,77068.19,1.1,0.27036,0.00022,14.98426]
[1777340677316,32.91,77064.13,1.1,0.26945,0.00022,14.95835]
[1777340682352,32.91,77062.65,1.1,0.26912,0.00022,14.94884]
[1777340687386,32.91,77062.81,1.1,0.26916,0.00022,14.94984]
[1777340692421,32.91,77062.14,1.1,0.269,0.00022,14.94545]
[1777340692841,32.91,77062.14,1.1,0.269,0.00022,14.94545]
[1777340696487,32.91,77060.68,1.1,0.26868,0.00022,14.93609]
[1777340696566,32.91,77060.68,1.1,0.26868,0.00022,14.93609]
[1777340697457,32.91,77062.57,1.1,0.2691,0.00022,14.94811]
[1777340698228,32.91,77062.57,1.1,0.2691,0.00022,14.94811]
[1777340698261,32.91,77062.57,1.1,0.2691,0.00022,14.94811]
[1777340698313,32.91,77062.57,1.1,0.2691,0.00022,14.94811]
[1777340698351,32.91,77062.57,1.1,0.2691,0.00022,14.94811]
[1777340699030,32.91,77065.11,1.1,0.26966,0.00022,14.96424]
[1777340699042,32.91,77065.11,1.1,0.26966,0.00022,14.96424]
[1777340699471,32.91,77067.66,1.1,0.27022,0.00022,14.98048]
[1777340704409,32.91,77076.45,1.1,0.27218,0.00022,15.03618]
[1777340704614,32.91,77076.45,1.1,0.27218,0.00022,15.03618]
[1777340704676,32.91,77076.45,1.1,0.27218,0.00022,15.03618]
[1777340705709,32.91,77077.26,1.1,0.27236,0.00022,15.04129]
[1777340705810,32.91,77080.27,1.1,0.27303,0.00022,15.06025]
[1777340707608,32.91,77080.27,1.1,0.27303,0.00022,15.06024]
[1777340707710,32.91,77080.24,1.1,0.27302,0.00022,15.06003]
[1777340710092,32.91,77081.06,1.1,0.27321,0.00022,15.06517]
[1777340710194,32.91,77081.37,1.1,0.27327,0.00022,15.06708]
[1777340711705,32.91,77084.65,1.1,0.27401,0.00022,15.08769]
[1777340711743,32.91,77084.65,1.1,0.27401,0.00022,15.08769]
[1777340711759,32.91,77084.65,1.1,0.27401,0.00022,15.08769]
[1777340714403,32.91,77090.7,1.1,0.27535,0.00022,15.12542]
[1777340714969,32.91,77090.7,1.1,0.27535,0.00022,15.12542]
[1777340714985,32.91,77090.7,1.1,0.27535,0.00022,15.12542]
[1777340715379,32.91,77090.7,1.1,0.27535,0.00022,15.12542]
[1777340715767,32.91,77094.18,1.1,0.27613,0.00022,15.14715]
[1777340715793,32.91,77094.18,1.1,0.27613,0.00022,15.14715]
[1777340716475,32.91,77096.73,1.1,0.27671,0.00022,15.16304]
[1777340716809,32.91,77096.73,1.1,0.27671,0.00022,15.16304]
[1777340716823,32.91,77096.73,1.1,0.27671,0.00022,15.16304]
[1777340716903,32.91,77098.02,1.1,0.277,0.00022,15.17106]
[1777340717572,32.91,77098.02,1.1,0.277,0.00022,15.17106]
[1777340717595,32.91,77098.02,1.1,0.277,0.00022,15.17106]
[1777340717615,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340718501,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340718507,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340718530,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340718794,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340719040,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340719061,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340719121,32.91,77098.55,1.1,0.27711,0.00022,15.17435]
[1777340719156,32.91,77099.45,1.1,0.27732,0.00022,15.17993]
[1777340719503,32.91,77099.45,1.1,0.27732,0.00022,15.17993]
[1777340719526,32.91,77099.45,1.1,0.27732,0.00022,15.17993]
[1777340719716,32.91,77090.04,1.1,0.27521,0.00022,15.12127]
[1777340720903,32.91,77090.04,1.1,0.27521,0.00022,15.12127]
[1777340721141,32.91,77088.25,1.1,0.2748,0.00022,15.10997]
[1777340723078,32.91,77088.82,1.1,0.27492,0.00022,15.11342]
[1777340723101,32.91,77088.82,1.1,0.27492,0.00022,15.11342]
[1777340723143,32.91,77087.91,1.1,0.27472,0.00022,15.1077]
[1777340726663,32.91,77094.19,1.1,0.27612,0.00022,15.14687]
[1777340728950,32.91,77095.6,1.1,0.27644,0.00022,15.15562]
[1777340730795,32.91,77096.02,1.1,0.27653,0.00022,15.15817]
[1777340730912,32.91,77094.55,1.1,0.2762,0.00022,15.14899]
[1777340735169,32.91,77092.5,1.1,0.27568,0.00022,15.1305]
[1777340735190,32.91,77092.5,1.1,0.27568,0.00022,15.1305]
[1777340735327,32.91,77092.5,1.1,0.27568,0.00022,15.1305]
[1777340735451,32.91,77092.17,1.1,0.27561,0.00022,15.12849]
[1777340739961,32.91,77085.85,1.1,0.2742,0.00022,15.08896]
[1777340745035,32.91,77084.67,1.1,0.27394,0.00022,15.08162]
[1777340745133,32.91,77084.67,1.1,0.27394,0.00022,15.08162]
[1777340745394,32.91,77084.67,1.1,0.27394,0.00022,15.08162]
[1777340746796,32.91,77081.95,1.1,0.27333,0.00022,15.06447]
[1777340746824,32.91,77081.95,1.1,0.27333,0.00022,15.06447]
[1777340746948,32.91,77076.35,1.1,0.27208,0.00022,15.02918]
[1777340747701,32.91,77076.35,1.1,0.27208,0.00022,15.02918]
[1777340747766,32.91,77076.35,1.1,0.27208,0.00022,15.02918]
[1777340749133,32.91,77070.42,1.1,0.27076,0.00022,14.99167]
[1777340749640,32.91,77070.42,1.1,0.27076,0.00022,14.99167]
[1777340749761,32.91,77070.42,1.1,0.27076,0.00022,14.99167]
[1777340751217,32.91,77067.31,1.1,0.27007,0.00022,14.97198]
[1777340753486,32.91,77065.79,1.1,0.26974,0.00022,14.96242]
[1777340755232,32.91,77064.92,1.1,0.26955,0.00022,14.95707]
[1777340758459,32.91,77062.82,1.1,0.26909,0.00022,14.94385]
[1777340758498,32.91,77062.82,1.1,0.26909,0.00022,14.94385]
[1777340758512,32.91,77062.82,1.1,0.26909,0.00022,14.94385]
[1777340758567,32.91,77062.46,1.1,0.26901,0.00022,14.94171]
[1777340759384,32.91,77061.19,1.1,0.26873,0.00022,14.93362]
[1777340764937,32.91,77056.51,1.1,0.2677,0.00022,14.90385]
[1777340769519,32.91,77055.92,1.1,0.26758,0.00022,14.90019]
[1777340769649,32.91,77054.54,1.1,0.26727,0.00022,14.8914]
[1777340769662,32.91,77054.54,1.1,0.26727,0.00022,14.8914]
[1777340769691,32.91,77054.54,1.1,0.26727,0.00022,14.8914]
[1777340769703,32.91,77054.54,1.1,0.26727,0.00022,14.8914]
[1777340769738,32.91,77054.54,1.1,0.26727,0.00022,14.8914]
[1777340769748,32.91,77054.54,1.1,0.26727,0.00022,14.8914]
[1777340770061,32.91,77041.26,1.1,0.26435,0.00022,14.80607]
[1777340774573,32.91,77041.2,1.1,0.26434,0.00022,14.80574]
[1777340775192,32.91,77041.2,1.1,0.26434,0.00022,14.80574]
[1777340775411,32.91,77041.2,1.1,0.26434,0.00022,14.80574]
[1777340780453,32.91,77046.3,1.1,0.26546,0.00022,14.8387]
[1777340780552,32.91,77046.63,1.1,0.26554,0.00022,14.84085]
[1777340781183,32.91,77046.63,1.1,0.26554,0.00022,14.84085]
[1777340781284,32.91,77044.64,1.1,0.2651,0.00022,14.82806]
[1777340781582,32.91,77044.64,1.1,0.2651,0.00022,14.82806]
[1777340782424,32.91,77044.44,1.1,0.26506,0.00022,14.82681]
[1777340788103,32.91,77041.75,1.1,0.26447,0.00022,14.80973]
[1777340789605,32.91,77040.57,1.1,0.26422,0.00022,14.80219]
[1777340789683,32.91,77040.57,1.1,0.26422,0.00022,14.80219]
[1777340789788,32.91,77040.57,1.1,0.26422,0.00022,14.80219]
[1777340789811,32.91,77040.57,1.1,0.26422,0.00022,14.80219]
[1777340790077,32.91,77040.57,1.1,0.26422,0.00022,14.80219]
[1777340790252,32.91,77032.72,1.1,0.2625,0.00022,14.75147]
[1777340790901,32.91,77032.72,1.1,0.2625,0.00022,14.75147]
[1777340790939,32.91,77032.72,1.1,0.2625,0.00022,14.75147]
[1777340791242,32.92,77037.82,1.1,0.26356,0.00022,14.77886]
[1777340793138,32.92,77044.26,1.1,0.26498,0.00022,14.82044]
[1777340795730,32.92,77047.55,1.1,0.2657,0.00022,14.84157]
[1777340798116,32.92,77048.65,1.1,0.26594,0.00022,14.84859]
[1777340798173,32.92,77048.35,1.1,0.26587,0.00022,14.84664]
[1777340800539,32.91,77050.07,1.1,0.26625,0.00022,14.85767]
[1777340801312,32.91,77051.4,1.1,0.26654,0.00022,14.86611]
[1777340806975,32.91,77054.01,1.1,0.26711,0.00022,14.88269]
[1777340809881,32.91,77055.86,1.1,0.26751,0.00022,14.89435]
[1777340809971,32.91,77055.86,1.1,0.26751,0.00022,14.89435]
[1777340810144,32.91,77055.86,1.1,0.26751,0.00022,14.89435]
[1777340810304,32.91,77065.59,1.1,0.26967,0.00022,14.95639]
[1777340813874,32.91,77070.02,1.1,0.27066,0.00022,14.98462]
[1777340819594,32.91,77070.27,1.1,0.27072,0.00022,14.98635]
[1777340819630,32.91,77070.03,1.1,0.27066,0.00022,14.98485]
[1777340819674,32.91,77070.03,1.1,0.27066,0.00022,14.98485]
[1777340820327,32.91,77069.16,1.1,0.27047,0.00022,14.97936]
[1777340821452,32.91,77084.45,1.1,0.27388,0.00022,15.07579]
[1777340821678,32.91,77084.45,1.1,0.27388,0.00022,15.07579]
[1777340822431,32.91,77084.45,1.1,0.27388,0.00022,15.07579]
[1777340822469,32.91,77084.45,1.1,0.27388,0.00022,15.07579]
[1777340822493,32.91,77082.69,1.1,0.27348,0.00022,15.06468]
[1777340823457,32.91,77088.32,1.1,0.27474,0.00022,15.10009]
[1777340825209,32.91,77088.32,1.1,0.27475,0.00022,15.10016]
[1777340825578,32.91,77092.36,1.1,0.27565,0.00022,15.12545]
[1777340826052,32.91,77092.36,1.1,0.27565,0.00022,15.12545]
[1777340827137,32.92,77092.36,1.1,0.27565,0.00022,15.12549]
[1777340827381,32.92,77096.49,1.1,0.27658,0.00022,15.15125]
[1777340829395,32.92,77103.56,1.1,0.27817,0.00023,15.19513]
[1777340830983,32.91,77105.76,1.1,0.27866,0.00023,15.20872]
[1777340831524,32.91,77102.33,1.1,0.27789,0.00023,15.18745]
[1777340834205,32.91,77100.3,1.1,0.27743,0.00022,15.17487]
[1777340837098,32.92,77093.44,1.1,0.2759,0.00022,15.1323]
[1777340844037,32.92,77089.8,1.1,0.2751,0.00022,15.10994]
[1777340847375,32.92,77089.34,1.1,0.275,0.00022,15.10715]
[1777340849837,32.92,77093.85,1.1,0.27601,0.00022,15.13541]
[1777340850542,32.92,77093.95,1.1,0.27603,0.00022,15.13603]
[1777340854003,32.92,77095.85,1.1,0.2764,0.00022,15.14215]
[1777340854025,32.92,77095.85,1.1,0.2764,0.00022,15.14215]
[1777340854570,32.92,77096.17,1.1,0.27647,0.00022,15.14412]
[1777340856565,32.92,77096.9,1.1,0.27664,0.00022,15.14865]
[1777340856587,32.92,77096.9,1.1,0.27664,0.00022,15.14865]
[1777340856584,32.92,77096.46,1.1,0.27654,0.00022,15.1459]
[1777340861618,32.92,77092.37,1.1,0.27562,0.00022,15.12045]
[1777340865629,32.92,77091.71,1.1,0.27547,0.00022,15.11636]
[1777340866552,32.92,77091.02,1.1,0.27532,0.00022,15.11208]
[1777340871810,32.92,77092.55,1.1,0.27567,0.00022,15.12171]
[1777340877731,32.92,77092.18,1.1,0.27559,0.00022,15.11944]
[1777340882810,32.92,77091.7,1.1,0.27548,0.00022,15.11649]
[1777340886594,32.92,77093.35,1.1,0.27585,0.00022,15.12684]
[1777340886627,32.92,77093.35,1.1,0.27585,0.00022,15.12684]
[1777340887333,32.92,77093.56,1.1,0.2759,0.00022,15.12816]
[1777340888264,32.92,77093.56,1.1,0.2759,0.00022,15.12816]
[1777340888276,32.92,77093.11,1.1,0.2758,0.00022,15.12535]
[1777340889393,32.92,77093.11,1.1,0.2758,0.00022,15.12535]
[1777340889420,32.92,77093.11,1.1,0.2758,0.00022,15.12535]
[1777340889477,32.92,77092.52,1.1,0.27567,0.00022,15.12167]
[1777340890944,32.92,77092.52,1.1,0.27567,0.00022,15.12167]
[1777340891046,32.92,77093.01,1.1,0.27578,0.00022,15.12473]
[1777340892612,32.92,77093.01,1.1,0.27578,0.00022,15.12473]
[1777340893132,32.92,77092.81,1.1,0.27573,0.00022,15.12348]
[1777340896547,32.92,77093.11,1.1,0.2758,0.00022,15.12535]
[1777340896981,32.92,77091.78,1.1,0.2755,0.00022,15.11704]
[1777340897545,32.92,77091.78,1.1,0.2755,0.00022,15.11704]
[1777340897579,32.92,77091.78,1.1,0.2755,0.00022,15.11704]
[1777340897591,32.92,77086.73,1.1,0.27437,0.00022,15.08545]
[1777340898525,32.92,77086.73,1.1,0.27437,0.00022,15.08545]
[1777340898575,32.92,77074.82,1.1,0.27171,0.00022,15.01055]
[1777340898998,32.92,77074.82,1.1,0.27171,0.00022,15.01055]
[1777340899023,32.92,77074.82,1.1,0.27171,0.00022,15.01055]
[1777340899582,32.92,77075.18,1.1,0.2718,0.00022,15.01293]
[1777340900597,32.92,77075.18,1.1,0.2718,0.00022,15.01293]
[1777340900874,32.92,77075.29,1.1,0.27182,0.00022,15.01373]
[1777340906919,32.92,77078.83,1.1,0.27263,0.00022,15.03651]
[1777340908208,32.92,77078.69,1.1,0.2726,0.00022,15.03571]
[1777340908983,32.93,77080.05,1.1,0.27291,0.00022,15.04435]
[1777340909073,32.93,77083.01,1.1,0.27357,0.00022,15.06304]
[1777340912091,32.93,77089.33,1.1,0.27493,0.00022,15.0971]
[1777340913763,32.93,77089.33,1.1,0.27493,0.00022,15.09713]
[1777340913870,32.93,77089.33,1.1,0.27493,0.00022,15.09713]
[1777340914090,32.93,77089.33,1.1,0.27493,0.00022,15.09713]
[1777340914481,32.93,77096.59,1.1,0.27656,0.00022,15.14245]
[1777340916188,32.93,77110.56,1.1,0.27972,0.00023,15.22913]
[1777340916836,32.93,77110.56,1.1,0.27972,0.00023,15.22913]
[1777340916851,32.93,77110.56,1.1,0.27972,0.00023,15.22913]
[1777340917614,32.93,77110.56,1.1,0.27972,0.00023,15.22913]
[1777340917627,32.93,77110.56,1.1,0.27972,0.00023,15.22913]
[1777340922678,32.93,77111.75,1.1,0.28,0.00023,15.23688]
[1777340928161,32.93,77114.63,1.1,0.28067,0.00023,15.25519]
[1777340928186,32.93,77116.45,1.1,0.28109,0.00023,15.26646]
[1777340934124,32.94,77113.96,1.1,0.28054,0.00023,15.25165]
[1777340939159,32.94,77115.14,1.1,0.28082,0.00023,15.2592]
[1777340944195,32.94,77118.63,1.1,0.28162,0.00023,15.28086]
[1777340945300,32.94,77118.63,1.1,0.28162,0.00023,15.28086]
[1777340945305,32.94,77124.18,1.1,0.28288,0.00023,15.31486]
[1777340946863,32.94,77124.18,1.1,0.28289,0.00023,15.31494]
[1777340947673,32.94,77124.18,1.1,0.28289,0.00023,15.31494]
[1777340947216,32.94,77125.02,1.1,0.28308,0.00023,15.32012]
[1777340948278,32.94,77125.44,1.1,0.28318,0.00023,15.32275]
[1777340951444,32.94,77125.54,1.1,0.2832,0.00023,15.32349]
[1777340951549,32.94,77125.54,1.1,0.2832,0.00023,15.32349]
[1777340951634,32.94,77125.54,1.1,0.2832,0.00023,15.32349]
[1777340951672,32.94,77125.54,1.1,0.2832,0.00023,15.32349]
[1777340951771,32.95,77125.8,1.1,0.28327,0.00023,15.3252]
[1777340952479,32.94,77109.31,1.1,0.27953,0.00023,15.2241]
[1777340953363,32.94,77102.03,1.1,0.27789,0.00022,15.17912]
[1777340955274,32.94,77100.4,1.1,0.27753,0.00022,15.16907]
[1777340957453,32.95,77099.84,1.1,0.27741,0.00022,15.16564]
[1777340963331,32.95,77096.5,1.1,0.27667,0.00022,15.14535]
[1777340968366,32.95,77093.79,1.1,0.27608,0.00022,15.12883]
[1777340973401,32.95,77091.11,1.1,0.27543,0.00022,15.10678]
[1777340978436,32.95,77090.66,1.1,0.27534,0.00022,15.10429]
[1777340982087,32.96,77085.55,1.1,0.27421,0.00022,15.07261]
[1777340982188,32.96,77085.55,1.1,0.27421,0.00022,15.07261]
[1777340982218,32.96,77085.55,1.1,0.27421,0.00022,15.07261]
[1777340982385,32.96,77085.55,1.1,0.27421,0.00022,15.07261]
[1777340982584,32.96,77079.9,1.1,0.27295,0.00022,15.03723]
[1777340985171,32.96,77078.13,1.1,0.27256,0.00022,15.02611]
[1777340985484,32.96,77078.06,1.1,0.27254,0.00022,15.02567]
[1777340987665,32.96,77079.58,1.1,0.27288,0.00022,15.03523]
[1777340987691,32.96,77079.58,1.1,0.27288,0.00022,15.03523]
[1777340987758,32.96,77080.41,1.1,0.27307,0.00022,15.04053]
[1777340990294,32.96,77080.47,1.1,0.27309,0.00022,15.04098]
[1777340990306,32.96,77080.47,1.1,0.27309,0.00022,15.04098]
[1777340990520,32.96,77080.36,1.1,0.27307,0.00022,15.04042]
[1777340991842,32.96,77080.6,1.1,0.27312,0.00022,15.04199]
[1777340991854,32.96,77080.6,1.1,0.27312,0.00022,15.04199]
[1777340992777,32.96,77084.38,1.1,0.27397,0.00022,15.06577]
[1777340993030,32.96,77084.38,1.1,0.27397,0.00022,15.06577]
[1777340993541,32.96,77084.38,1.1,0.27397,0.00022,15.06581]
[1777340995798,32.96,77088.78,1.1,0.27495,0.00022,15.09337]
[1777340996106,32.96,77088.78,1.1,0.27495,0.00022,15.09337]
[1777340996562,32.96,77088.36,1.1,0.27486,0.00022,15.09075]
[1777341000687,32.96,77084.08,1.1,0.27391,0.00022,15.06405]
[1777341006632,32.96,77090.51,1.1,0.27535,0.00022,15.10446]
[1777341011668,32.96,77089.18,1.1,0.27505,0.00022,15.09616]
[1777341012556,32.96,77089.18,1.1,0.27505,0.00022,15.09616]
[1777341012794,32.96,77094.32,1.1,0.27621,0.00022,15.12822]
[1777341017204,32.96,77093.73,1.1,0.27607,0.00022,15.12449]
[1777341017711,32.96,77094.08,1.1,0.27615,0.00022,15.12666]
[1777341017975,32.96,77094.08,1.1,0.27615,0.00022,15.12666]
[1777341018233,32.96,77094.08,1.1,0.27615,0.00022,15.12666]
[1777341018241,32.96,77094.08,1.1,0.27615,0.00022,15.12666]
[1777341018717,32.96,77089.02,1.1,0.27502,0.00022,15.09512]
[1777341020416,32.96,77088.33,1.1,0.27486,0.00022,15.09084]
[1777341020453,32.96,77088.33,1.1,0.27486,0.00022,15.09084]
[1777341020731,32.96,77087.57,1.1,0.27469,0.00022,15.08611]
[1777341025766,32.96,77086.56,1.1,0.27447,0.00022,15.07991]
[1777341026631,32.96,77086.56,1.1,0.27447,0.00022,15.07991]
[1777341026694,32.96,77086.56,1.1,0.27447,0.00022,15.07991]
[1777341026698,32.96,77086.56,1.1,0.27447,0.00022,15.07991]
[1777341026774,32.96,77087.64,1.1,0.27472,0.00022,15.0867]
[1777341027030,32.96,77087.64,1.1,0.27472,0.00022,15.0867]
[1777341027057,32.96,77087.64,1.1,0.27472,0.00022,15.0867]
[1777341027199,32.96,77087.64,1.1,0.27472,0.00022,15.0867]
[1777341027779,32.96,77083.55,1.1,0.2738,0.00022,15.06115]
[1777341030279,32.96,77078.25,1.1,0.27262,0.00022,15.02782]
[1777341030537,32.96,77078.25,1.1,0.27262,0.00022,15.02782]
[1777341030625,32.96,77078.25,1.1,0.27262,0.00022,15.02782]
[1777341030690,32.96,77078.25,1.1,0.27262,0.00022,15.02782]
[1777341030853,32.96,77077.4,1.1,0.27243,0.00022,15.02247]
[1777341031329,32.96,77077.4,1.1,0.27243,0.00022,15.02247]
[1777341031832,32.96,77061.07,1.1,0.26875,0.00022,14.91334]
[1777341033138,32.96,77056.11,1.1,0.26765,0.00022,14.88174]
[1777341033189,32.96,77056.11,1.1,0.26765,0.00022,14.88174]
[1777341033843,32.96,77055.54,1.1,0.26752,0.00022,14.87816]
[1777341034849,32.96,77067.25,1.1,0.27012,0.00022,14.95272]
[1777341035855,32.96,77073.61,1.1,0.27153,0.00022,14.99293]
[1777341036888,32.96,77074.97,1.1,0.27183,0.00022,15.00145]
[1777341037873,32.96,77077.11,1.1,0.27231,0.00022,15.01487]
[1777341042920,32.96,77076.73,1.1,0.27222,0.00022,15.01248]
[1777341043681,32.96,77076.73,1.1,0.27222,0.00022,15.01248]
[1777341043710,32.96,77076.73,1.1,0.27222,0.00022,15.01248]
[1777341043792,32.96,77076.22,1.1,0.2721,0.00022,15.0091]
[1777341046646,32.96,77071.29,1.1,0.271,0.00022,14.97784]
[1777341047473,32.96,77070.73,1.1,0.27087,0.00022,14.97424]
[1777341048051,32.96,77071.28,1.1,0.27099,0.00022,14.97767]
[1777341049661,32.96,77070.42,1.1,0.2708,0.00022,14.97223]
[1777341049678,32.96,77070.42,1.1,0.2708,0.00022,14.97223]
[1777341049823,32.96,77070.42,1.1,0.2708,0.00022,14.97223]
[1777341049705,32.96,77071.43,1.1,0.27102,0.00022,14.97852]
[1777341050980,32.96,77071.43,1.1,0.27102,0.00022,14.97852]
[1777341051115,32.96,77065.55,1.1,0.26972,0.00022,14.94121]
[1777341057050,32.96,77069.81,1.1,0.27065,0.00022,14.96802]
[1777341059221,32.96,77070.78,1.1,0.27087,0.00022,14.97409]
[1777341059249,32.96,77070.78,1.1,0.27087,0.00022,14.97409]
[1777341059696,32.96,77070.78,1.1,0.27087,0.00022,14.97409]
[1777341059725,32.96,77070.78,1.1,0.27087,0.00022,14.97409]
[1777341061599,32.96,77073.63,1.1,0.27149,0.00022,14.99191]
[1777341061639,32.96,77073.63,1.1,0.27149,0.00022,14.99191]
[1777341061699,32.95,77074.04,1.1,0.27158,0.00022,14.99435]
[1777341067070,32.95,77074.94,1.1,0.27177,0.00022,14.99971]
[1777341072112,32.95,77074.19,1.1,0.27158,0.00022,14.9945]
[1777341077147,32.95,77078.51,1.1,0.27253,0.00022,15.02139]
[1777341081281,32.95,77080.19,1.1,0.2729,0.00022,15.03167]
[1777341081656,32.94,77080.6,1.1,0.27298,0.00022,15.03403]
[1777341082856,32.94,77080.6,1.1,0.27298,0.00022,15.03403]
[1777341088757,32.95,77084.44,1.1,0.27385,0.00022,15.05833]
[1777341093332,32.95,77082.06,1.1,0.27327,0.00022,15.03789]
[1777341093356,32.95,77082.06,1.1,0.27327,0.00022,15.03789]
[1777341093369,32.95,77082.06,1.1,0.27327,0.00022,15.03789]
[1777341097473,32.95,77081.31,1.1,0.2731,0.00022,15.03333]
[1777341097532,32.95,77081.69,1.1,0.27319,0.00022,15.03579]
[1777341103455,32.95,77080.6,1.1,0.27295,0.00022,15.02913]
[1777341108985,32.95,77078.43,1.1,0.27248,0.00022,15.01561]
[1777341109371,32.95,77078.01,1.1,0.27238,0.00022,15.013]
[1777341114407,32.95,77077.19,1.1,0.27221,0.00022,15.00797]
[1777341119441,32.95,77078.51,1.1,0.2725,0.00022,15.0164]
[1777341124477,32.95,77079.26,1.1,0.27267,0.00022,15.02119]
[1777341127229,32.95,77080.07,1.1,0.27286,0.00022,15.02631]
[1777341127575,32.95,77078.28,1.1,0.27246,0.00022,15.01506]
[1777341128043,32.95,77078.28,1.1,0.27246,0.00022,15.01506]
[1777341128071,32.95,77078.28,1.1,0.27246,0.00022,15.01506]
[1777341129321,32.95,77078.28,1.1,0.27246,0.00022,15.01508]
[1777341134546,32.95,77077.73,1.1,0.27234,0.00022,15.01184]
[1777341139581,32.96,77077.14,1.1,0.27222,0.00022,15.0083]
[1777341140712,32.96,77077.14,1.1,0.27222,0.00022,15.0083]
[1777341140723,32.96,77077.14,1.1,0.27222,0.00022,15.0083]
[1777341140738,32.96,77077.14,1.1,0.27222,0.00022,15.0083]
[1777341142930,32.96,77074.71,1.1,0.27168,0.00022,14.99307]
[1777341142947,32.96,77074.71,1.1,0.27168,0.00022,14.99307]
[1777341143494,32.96,77074.53,1.1,0.27164,0.00022,14.99199]
[1777341146579,32.96,77071.89,1.1,0.27106,0.00022,14.97534]
[1777341147227,32.96,77071.69,1.1,0.27101,0.00022,14.97405]
[1777341147262,32.96,77071.69,1.1,0.27101,0.00022,14.97405]
[1777341147638,32.96,77071.74,1.1,0.27102,0.00022,14.97436]
[1777341152674,32.96,77070.21,1.1,0.27062,0.00022,14.95883]
[1777341157709,32.95,77068.81,1.1,0.27029,0.00022,14.94954]
[1777341159955,32.95,77062.02,1.1,0.26878,0.00022,14.90626]
[1777341160598,32.95,77062.02,1.1,0.26878,0.00022,14.90626]
[1777341160626,32.95,77062.02,1.1,0.26878,0.00022,14.90626]
[1777341161684,32.95,77062.02,1.1,0.26878,0.00022,14.90622]
[1777341162328,32.95,77063.54,1.1,0.26911,0.00022,14.91585]
[1777341162356,32.95,77063.54,1.1,0.26911,0.00022,14.91585]
[1777341162363,32.95,77063.54,1.1,0.26911,0.00022,14.91585]
[1777341163165,32.95,77063.31,1.1,0.26906,0.00022,14.91433]
[1777341163194,32.95,77063.31,1.1,0.26906,0.00022,14.91433]
[1777341163706,32.95,77063.31,1.1,0.26906,0.00022,14.91433]
[1777341165618,32.95,77065.04,1.1,0.26944,0.00022,14.92522]
[1777341165646,32.95,77065.04,1.1,0.26944,0.00022,14.92522]
[1777341165661,32.95,77065.04,1.1,0.26944,0.00022,14.92522]
[1777341168813,32.95,77068.23,1.1,0.27014,0.00022,14.94532]
[1777341168848,32.95,77068.23,1.1,0.27014,0.00022,14.94532]
[1777341169078,32.95,77068.48,1.1,0.2702,0.00022,14.94685]
[1777341169115,32.95,77068.48,1.1,0.2702,0.00022,14.94685]
[1777341169637,32.95,77068.48,1.1,0.2702,0.00022,14.94685]
[1777341169675,32.95,77068.48,1.1,0.2702,0.00022,14.94685]
[1777341169778,32.95,77068.48,1.1,0.2702,0.00022,14.94685]
[1777341170522,32.95,77073.71,1.1,0.27136,0.00022,14.97989]
[1777341170549,32.95,77073.71,1.1,0.27136,0.00022,14.97989]
[1777341176012,32.95,77073.92,1.1,0.27139,0.00022,14.98074]
[1777341179863,32.94,77068.03,1.1,0.27006,0.00022,14.94306]
[1777341181464,32.94,77068.03,1.1,0.27006,0.00022,14.94306]
[1777341181877,32.94,77071.64,1.1,0.27086,0.00022,14.96577]
[1777341186912,32.94,77076.21,1.1,0.27186,0.00022,14.99415]
[1777341191952,32.94,77075.93,1.1,0.27178,0.00022,14.99185]
[1777341194794,32.94,77071.04,1.1,0.27068,0.00022,14.96076]
[1777341194820,32.94,77071.04,1.1,0.27068,0.00022,14.96076]
[1777341194883,32.94,77071.04,1.1,0.27068,0.00022,14.96076]
[1777341195023,32.94,77065.63,1.1,0.26948,0.00022,14.92636]
[1777341195278,32.94,77065.63,1.1,0.26948,0.00022,14.92636]
[1777341195292,32.94,77065.63,1.1,0.26948,0.00022,14.92636]
[1777341195978,32.94,77065.63,1.1,0.26948,0.00022,14.92629]
[1777341196985,32.94,77058.06,1.1,0.2678,0.00022,14.87802]
[1777341198009,32.94,77058.06,1.1,0.2678,0.00022,14.87802]
[1777341198091,32.94,77058.16,1.1,0.26782,0.00022,14.87866]
[1777341198186,32.94,77058.16,1.1,0.26782,0.00022,14.87866]
[1777341198652,32.94,77058.16,1.1,0.26782,0.00022,14.87866]
[1777341199008,32.93,77058.16,1.1,0.26782,0.00022,14.87858]
[1777341199116,32.93,77058.16,1.1,0.26782,0.00022,14.87858]
[1777341199139,32.93,77058.16,1.1,0.26782,0.00022,14.87858]
[1777341200015,32.93,77058.98,1.1,0.268,0.00022,14.88382]
[1777341205051,32.93,77061.0,1.1,0.26843,0.00022,14.8962]
[1777341210085,32.93,77060.66,1.1,0.26833,0.00022,14.89343]
[1777341212216,32.93,77060.41,1.1,0.26821,0.00022,14.88584]
[1777341212361,32.93,77060.41,1.1,0.26821,0.00022,14.88584]
[1777341212399,32.93,77060.41,1.1,0.26821,0.00022,14.88584]
[1777341212462,32.93,77060.41,1.1,0.2682,0.00022,14.88571]
[1777341213118,32.93,77060.41,1.1,0.2682,0.00022,14.88571]
[1777341213140,32.93,77060.41,1.1,0.2682,0.00022,14.88571]
[1777341213211,32.93,77060.08,1.1,0.26813,0.00022,14.88361]
[1777341214684,32.93,77060.08,1.1,0.26813,0.00022,14.88361]
[1777341214714,32.93,77060.08,1.1,0.26813,0.00022,14.88361]
[1777341214786,32.93,77059.96,1.1,0.26809,0.00022,14.88259]
[1777341218884,32.92,77065.78,1.1,0.26938,0.00022,14.91941]
[1777341221886,32.92,77065.76,1.1,0.26937,0.00022,14.91922]
[1777341221945,32.92,77066.8,1.1,0.2696,0.00022,14.9257]
[1777341223837,32.92,77072.78,1.1,0.27092,0.00022,14.96349]
[1777341229226,32.92,77071.93,1.1,0.27071,0.00022,14.95767]
[1777341234370,32.92,77074.01,1.1,0.27116,0.00022,14.97045]
[1777341235479,32.92,77074.01,1.1,0.27116,0.00022,14.97045]
[1777341236452,32.92,77073.65,1.1,0.27108,0.00022,14.96801]
[1777341240535,32.91,77074.57,1.1,0.27127,0.00022,14.97361]
[1777341242169,32.91,77074.48,1.1,0.27125,0.00022,14.9729]
[1777341247351,32.91,77074.24,1.1,0.27118,0.00022,14.97101]
[1777341252387,32.91,77075.08,1.1,0.27136,0.00022,14.97597]
[1777341255587,32.91,77074.83,1.1,0.2713,0.00022,14.97425]
[1777341255620,32.91,77074.83,1.1,0.2713,0.00022,14.97425]
[1777341261450,32.91,77075.56,1.1,0.27144,0.00022,14.97842]
[1777341266702,32.9,77077.02,1.1,0.27176,0.00022,14.98736]
[1777341266803,32.9,77078.93,1.1,0.27218,0.00022,14.99937]
[1777341267916,32.9,77078.93,1.1,0.27218,0.00022,14.99937]
[1777341268017,32.9,77082.9,1.1,0.27307,0.00022,15.02441]
[1777341273533,32.9,77085.4,1.1,0.27357,0.00022,15.03443]
[1777341275457,32.9,77085.1,1.1,0.27351,0.00022,15.03256]
[1777341275558,32.91,77085.11,1.1,0.27351,0.00022,15.03269]
[1777341279328,32.91,77085.51,1.1,0.27361,0.00022,15.03534]
[1777341279335,32.91,77085.51,1.1,0.27361,0.00022,15.03534]
[1777341279886,32.91,77085.51,1.1,0.27361,0.00022,15.03534]
[1777341279899,32.91,77085.51,1.1,0.27361,0.00022,15.03534]
[1777341279988,32.91,77087.75,1.1,0.27411,0.00022,15.04947]
[1777341280984,32.91,77087.75,1.1,0.27411,0.00022,15.04947]
[1777341281069,32.91,77088.89,1.1,0.27437,0.00022,15.05667]
[1777341286625,32.91,77088.42,1.1,0.27427,0.00022,15.05399]
[1777341291660,32.91,77087.16,1.1,0.27399,0.00022,15.04623]
[1777341294584,32.91,77087.72,1.1,0.27412,0.00022,15.04976]
[1777341294681,32.91,77087.96,1.1,0.27417,0.00022,15.05128]
[1777341295991,32.91,77087.96,1.1,0.27417,0.00022,15.05128]
[1777341296054,32.91,77087.87,1.1,0.27415,0.00022,15.05072]
[1777341296427,32.91,77087.87,1.1,0.27415,0.00022,15.05072]
[1777341296500,32.91,77087.87,1.1,0.27415,0.00022,15.05072]
[1777341296981,32.91,77087.87,1.1,0.27415,0.00022,15.05072]
[1777341297011,32.91,77087.87,1.1,0.27415,0.00022,15.05072]
[1777341297040,32.91,77103.41,1.1,0.27765,0.00023,15.14772]
[1777341297165,32.91,77103.41,1.1,0.27765,0.00023,15.14772]
[1777341300048,32.91,77108.74,1.1,0.27885,0.00023,15.18063]
[1777341302531,32.91,77104.64,1.1,0.27792,0.00023,15.15509]
[1777341303220,32.91,77101.63,1.1,0.27724,0.00023,15.1364]
[1777341303508,32.91,77101.63,1.1,0.27724,0.00023,15.1364]
[1777341303550,32.91,77101.63,1.1,0.27724,0.00023,15.1364]
[1777341303946,32.91,77098.4,1.1,0.27651,0.00023,15.11629]
[1777341304938,32.91,77098.4,1.1,0.27651,0.00023,15.11629]
[1777341305007,32.91,77089.53,1.1,0.27452,0.00022,15.0609]
[1777341305392,32.91,77089.53,1.1,0.27452,0.00022,15.0609]
[1777341305592,32.91,77089.53,1.1,0.27452,0.00022,15.0609]
[1777341305609,32.91,77089.53,1.1,0.27452,0.00022,15.0609]
[1777341305865,32.91,77081.49,1.1,0.27272,0.00022,15.01037]
[1777341307391,32.91,77079.34,1.1,0.27224,0.00022,14.99676]
[1777341309441,32.91,77076.0,1.1,0.27149,0.00022,14.9756]
[1777341309621,32.91,77076.0,1.1,0.27149,0.00022,14.9756]
[1777341309625,32.91,77076.0,1.1,0.27149,0.00022,14.9756]
[1777341309930,32.91,77084.56,1.1,0.2734,0.00022,15.02954]
[1777341310390,32.91,77084.56,1.1,0.2734,0.00022,15.02954]
[1777341310847,32.91,77088.84,1.1,0.27436,0.00022,15.0565]
[1777341314650,32.91,77090.99,1.1,0.27484,0.00022,15.06991]
[1777341314823,32.91,77089.85,1.1,0.27458,0.00022,15.06269]
[1777341316789,32.91,77089.03,1.1,0.2744,0.00022,15.05753]
[1777341316876,32.91,77089.03,1.1,0.2744,0.00022,15.05753]
[1777341316883,32.91,77087.72,1.1,0.2741,0.00022,15.04928]
[1777341318848,32.91,77095.58,1.1,0.27587,0.00022,15.09854]
[1777341319460,32.91,77095.58,1.1,0.27587,0.00022,15.09854]
[1777341324891,32.91,77095.92,1.1,0.27595,0.00022,15.10078]
[1777341326591,32.91,77096.58,1.1,0.2761,0.00022,15.10493]
[1777341326904,32.91,77096.58,1.1,0.2761,0.00022,15.10496]
[1777341331558,32.91,77095.78,1.1,0.27593,0.00022,15.10013]
[1777341333774,32.91,77094.11,1.1,0.2755,0.00022,15.08405]
[1777341333804,32.91,77094.11,1.1,0.2755,0.00022,15.08405]
[1777341333812,32.91,77094.11,1.1,0.2755,0.00022,15.08405]
[1777341333860,32.91,77094.11,1.1,0.2755,0.00022,15.08405]
[1777341336335,32.91,77094.16,1.1,0.27552,0.00022,15.08462]
[1777341340569,32.91,77092.87,1.1,0.27524,0.00022,15.07684]
[1777341341003,32.91,77092.87,1.1,0.27524,0.00022,15.07693]
[1777341345675,32.92,77092.66,1.1,0.27521,0.00022,15.076]
[1777341345698,32.92,77092.66,1.1,0.27521,0.00022,15.076]
[1777341345723,32.92,77092.66,1.1,0.27521,0.00022,15.076]
[1777341352080,32.92,77092.02,1.1,0.27509,0.00022,15.07266]
[1777341352242,32.92,77092.02,1.1,0.27509,0.00022,15.07266]
[1777341353086,32.92,77091.78,1.1,0.27504,0.00022,15.07124]
[1777341355566,32.92,77093.12,1.1,0.27535,0.00022,15.07978]
[1777341355597,32.92,77093.12,1.1,0.27535,0.00022,15.07978]
[1777341355611,32.92,77093.12,1.1,0.27535,0.00022,15.07978]
[1777341358060,32.92,77092.45,1.1,0.2752,0.00022,15.07575]
[1777341358161,32.92,77094.31,1.1,0.27562,0.00022,15.08743]
[1777341364164,32.92,77093.64,1.1,0.27549,0.00022,15.08362]
[1777341369199,32.93,77095.52,1.1,0.27592,0.00022,15.09562]
[1777341372220,32.93,77101.37,1.1,0.27724,0.00023,15.13215]
[1777341377254,32.93,77100.9,1.1,0.27714,0.00023,15.12933]
[1777341382416,32.93,77101.39,1.1,0.27725,0.00023,15.13248]
[1777341388332,32.93,77103.0,1.1,0.27762,0.00023,15.14266]
[1777341393367,32.93,77103.95,1.1,0.27778,0.00023,15.14292]
[1777341394500,32.93,77103.95,1.1,0.27778,0.00023,15.14292]
[1777341394602,32.93,77103.95,1.1,0.27778,0.00023,15.14292]
[1777341394692,32.93,77106.31,1.1,0.27831,0.00023,15.15756]
[1777341396305,32.93,77106.39,1.1,0.27833,0.00023,15.15806]
[1777341396325,32.93,77106.39,1.1,0.27833,0.00023,15.15806]
[1777341396498,32.93,77105.99,1.1,0.27824,0.00023,15.15558]
[1777341398336,32.93,77105.84,1.1,0.27821,0.00023,15.15466]
[1777341398351,32.93,77105.84,1.1,0.27821,0.00023,15.15466]
[1777341398404,32.93,77105.94,1.1,0.27823,0.00023,15.15527]
[1777341400365,32.93,77106.3,1.1,0.27831,0.00023,15.1575]
[1777341401219,32.93,77106.16,1.1,0.27828,0.00023,15.15664]
[1777341406249,32.93,77107.28,1.1,0.27853,0.00023,15.16355]
[1777341408474,32.93,77107.34,1.1,0.27855,0.00023,15.16389]
[1777341408495,32.93,77107.34,1.1,0.27855,0.00023,15.16389]
[1777341408549,32.93,77107.77,1.1,0.27864,0.00023,15.16655]
[1777341410485,32.93,77107.81,1.1,0.27865,0.00023,15.16679]
[1777341410523,32.93,77107.81,1.1,0.27865,0.00023,15.16679]
[1777341410563,32.93,77107.34,1.1,0.27854,0.00023,15.16386]
[1777341412501,32.93,77107.43,1.1,0.27856,0.00023,15.1644]
[1777341413176,32.93,77106.59,1.1,0.27837,0.00023,15.15917]
[1777341418201,32.93,77107.42,1.1,0.27856,0.00023,15.16418]
[1777341420601,32.93,77107.72,1.1,0.27862,0.00023,15.16591]
[1777341420610,32.93,77107.72,1.1,0.27862,0.00023,15.16591]
[1777341420612,32.93,77107.72,1.1,0.27862,0.00023,15.16591]
[1777341422640,32.93,77106.21,1.1,0.27828,0.00023,15.15652]
[1777341422679,32.93,77106.21,1.1,0.27828,0.00023,15.15652]
[1777341422837,32.93,77105.62,1.1,0.27814,0.00023,15.1528]
[1777341424632,32.93,77105.28,1.1,0.27806,0.00023,15.15066]
[1777341424668,32.93,77105.28,1.1,0.27806,0.00023,15.15066]
[1777341424695,32.93,77104.6,1.1,0.27791,0.00023,15.14642]
[1777341426653,32.93,77104.73,1.1,0.27794,0.00023,15.1472]
[1777341427279,32.93,77106.08,1.1,0.27824,0.00023,15.15553]
[1777341428217,32.93,77106.08,1.1,0.27824,0.00023,15.15553]
[1777341428699,32.93,77106.55,1.1,0.27834,0.00023,15.1584]
[1777341428711,32.93,77106.55,1.1,0.27834,0.00023,15.1584]
[1777341430704,32.93,77107.47,1.1,0.27855,0.00023,15.16405]
[1777341430799,32.93,77107.47,1.1,0.27855,0.00023,15.16405]
[1777341430897,32.92,77107.25,1.1,0.2785,0.00023,15.1626]
[1777341432709,32.92,77107.33,1.1,0.27852,0.00023,15.1631]
[1777341432731,32.92,77107.33,1.1,0.27852,0.00023,15.1631]
[1777341432801,32.92,77107.7,1.1,0.2786,0.00023,15.16529]
[1777341434746,32.92,77107.7,1.1,0.2786,0.00023,15.16529]
[1777341434786,32.92,77107.7,1.1,0.2786,0.00023,15.16529]
[1777341434839,32.92,77105.72,1.1,0.27814,0.00023,15.15295]
[1777341436790,32.92,77105.82,1.1,0.27817,0.00023,15.15353]
[1777341437239,32.92,77103.61,1.1,0.27767,0.00023,15.1398]
[1777341438812,32.92,77103.71,1.1,0.27769,0.00023,15.1404]
[1777341438839,32.92,77103.71,1.1,0.27769,0.00023,15.1404]
[1777341438893,32.92,77101.76,1.1,0.27725,0.00023,15.12828]
[1777341439363,32.92,77101.76,1.1,0.27725,0.00023,15.12828]
[1777341439409,32.92,77101.76,1.1,0.27725,0.00023,15.12828]
[1777341439689,32.92,77101.76,1.1,0.27725,0.00023,15.12828]
[1777341440831,32.92,77101.76,1.1,0.27725,0.00023,15.12828]
[1777341440846,32.92,77101.76,1.1,0.27725,0.00023,15.12828]
[1777341440929,32.92,77096.71,1.1,0.27611,0.00022,15.09685]
[1777341442862,32.92,77096.58,1.1,0.27608,0.00022,15.09604]
[1777341443288,32.92,77095.14,1.1,0.27576,0.00022,15.08708]
[1777341446870,32.92,77094.0,1.1,0.2755,0.00022,15.08002]
[1777341446888,32.92,77094.0,1.1,0.2755,0.00022,15.08002]
[1777341446896,32.92,77094.0,1.1,0.2755,0.00022,15.08002]
[1777341450929,32.92,77092.85,1.1,0.27525,0.00022,15.07293]
[1777341450949,32.92,77092.85,1.1,0.27525,0.00022,15.07293]
[1777341450964,32.92,77092.85,1.1,0.27525,0.00022,15.07293]
[1777341450977,32.92,77092.85,1.1,0.27525,0.00022,15.07293]
[1777341450984,32.92,77092.69,1.1,0.27521,0.00022,15.07196]
[1777341452323,32.92,77092.69,1.1,0.27516,0.00022,15.06627]
[1777341452344,32.92,77092.69,1.1,0.27516,0.00022,15.06627]
[1777341452976,32.92,77092.69,1.1,0.27516,0.00022,15.06627]
[1777341453219,32.92,77088.63,1.1,0.27425,0.00022,15.04087]
[1777341454653,32.92,77086.4,1.1,0.27375,0.00022,15.02692]
[1777341457001,32.92,77084.52,1.1,0.27333,0.00022,15.0152]
[1777341457011,32.92,77084.52,1.1,0.27333,0.00022,15.0152]
[1777341462023,32.93,77080.39,1.1,0.27242,0.00022,14.98949]
[1777341463084,32.93,77080.44,1.1,0.27243,0.00022,14.98987]
[1777341463089,32.93,77080.44,1.1,0.27243,0.00022,14.98987]
[1777341463106,32.93,77080.44,1.1,0.27243,0.00022,14.98987]
[1777341465104,32.93,77081.71,1.1,0.27272,0.00022,14.99798]
[1777341465111,32.93,77081.71,1.1,0.27272,0.00022,14.99798]
[1777341465137,32.93,77081.71,1.1,0.27272,0.00022,14.99798]
[1777341465205,32.93,77080.33,1.1,0.27241,0.00022,14.98933]
[1777341467124,32.93,77079.62,1.1,0.27226,0.00022,14.98492]
[1777341467144,32.93,77079.62,1.1,0.27226,0.00022,14.98492]
[1777341467171,32.93,77079.87,1.1,0.27231,0.00022,14.98655]
[1777341469153,32.93,77079.87,1.1,0.27232,0.00022,14.98661]
[1777341469181,32.93,77079.87,1.1,0.27232,0.00022,14.98661]
[1777341469249,32.93,77079.94,1.1,0.27233,0.00022,14.98711]
[1777341471179,32.93,77079.94,1.1,0.27234,0.00022,14.98716]
[1777341471281,32.93,77079.94,1.1,0.27234,0.00022,14.98716]
[1777341471318,32.93,77079.94,1.1,0.27234,0.00022,14.98716]
[1777341471269,32.93,77074.85,1.1,0.2712,0.00022,14.95508]
[1777341471345,32.93,77074.85,1.1,0.2712,0.00022,14.95508]
[1777341473200,32.93,77075.3,1.1,0.27131,0.00022,14.95801]
[1777341476163,32.93,77075.15,1.1,0.27128,0.00022,14.95724]
[1777341476208,32.93,77075.15,1.1,0.27128,0.00022,14.95724]
[1777341476309,32.93,77074.99,1.1,0.27125,0.00022,14.95629]
[1777341479586,32.93,77074.19,1.1,0.27107,0.00022,14.95139]
[1777341479596,32.93,77074.19,1.1,0.27107,0.00022,14.95139]
[1777341479971,32.93,77074.14,1.1,0.27106,0.00022,14.95113]
[1777341485331,32.93,77073.15,1.1,0.27085,0.00022,14.9451]
[1777341485404,32.93,77071.93,1.1,0.27058,0.00022,14.93734]
[1777341485433,32.93,77071.93,1.1,0.27058,0.00022,14.93734]
[1777341485843,32.93,77071.93,1.1,0.27058,0.00022,14.93734]
[1777341486188,32.93,77071.93,1.1,0.27058,0.00022,14.93734]
[1777341486289,32.93,77062.15,1.1,0.2684,0.00022,14.87508]
[1777341486464,32.93,77062.15,1.1,0.2684,0.00022,14.87508]
[1777341492055,32.93,77058.76,1.1,0.26764,0.00022,14.85319]
[1777341494176,32.93,77057.62,1.1,0.26739,0.00022,14.84587]
[1777341497450,32.93,77059.04,1.1,0.26769,0.00022,14.85477]
[1777341502214,32.93,77058.89,1.1,0.26765,0.00022,14.85362]
[1777341505190,32.93,77062.13,1.1,0.26837,0.00022,14.87413]
[1777341509682,32.93,77060.71,1.1,0.26804,0.00022,14.86476]
[1777341509697,32.93,77060.71,1.1,0.26804,0.00022,14.86476]
[1777341510182,32.93,77062.39,1.1,0.26841,0.00022,14.87542]
[1777341512194,32.93,77070.16,1.1,0.27007,0.00022,14.91893]
[1777341516521,32.92,77071.76,1.1,0.27042,0.00022,14.92867]
[1777341516544,32.92,77071.76,1.1,0.27042,0.00022,14.92867]
[1777341516562,32.92,77071.76,1.1,0.27042,0.00022,14.92867]
[1777341516886,32.92,77071.76,1.1,0.27042,0.00022,14.92867]
[1777341517230,32.92,77071.76,1.1,0.27041,0.00022,14.92858]
[1777341519349,32.92,77077.91,1.1,0.27178,0.00022,14.96744]
[1777341519452,32.92,77077.91,1.1,0.27178,0.00022,14.96744]
[1777341525918,32.92,77082.44,1.1,0.2728,0.00022,14.99603]
[1777341531220,32.92,77081.71,1.1,0.27264,0.00022,14.99151]
[1777341536362,32.92,77080.91,1.1,0.27246,0.00022,14.98657]
[1777341541400,32.92,77082.44,1.1,0.2728,0.00022,14.99609]
[1777341546552,32.92,77083.22,1.1,0.27296,0.00022,15.00057]
[1777341552476,32.92,77082.92,1.1,0.27287,0.00022,14.99819]
[1777341553992,32.92,77082.92,1.1,0.27287,0.00022,14.99819]
[1777341554715,32.92,77082.46,1.1,0.27276,0.00022,14.99514]
[1777341554922,32.92,77082.46,1.1,0.27276,0.00022,14.99514]
[1777341554946,32.92,77082.46,1.1,0.27276,0.00022,14.99514]
[1777341555015,32.92,77083.16,1.1,0.27292,0.00022,14.99948]
[1777341557428,32.92,77083.16,1.1,0.27292,0.00022,14.99948]
[1777341557456,32.92,77078.26,1.1,0.27182,0.00022,14.96847]
[1777341557928,32.92,77078.26,1.1,0.27182,0.00022,14.96847]
[1777341558245,32.92,77078.26,1.1,0.27182,0.00022,14.96847]
[1777341558267,32.92,77078.26,1.1,0.27182,0.00022,14.96847]
[1777341558281,32.92,77078.26,1.1,0.27182,0.00022,14.96847]
[1777341559046,32.91,77077.49,1.1,0.27164,0.00022,14.96337]
[1777341559072,32.91,77077.49,1.1,0.27164,0.00022,14.96337]
[1777341560103,32.91,77077.33,1.1,0.2716,0.00022,14.96223]
[1777341562511,32.91,77076.49,1.1,0.2714,0.00022,14.95668]
[1777341562565,32.91,77076.49,1.1,0.2714,0.00022,14.95668]
[1777341562599,32.91,77075.22,1.1,0.27111,0.00022,14.94853]
[1777341568590,32.91,77070.77,1.1,0.2701,0.00022,14.91968]
[1777341573625,32.91,77068.03,1.1,0.26941,0.00022,14.896]
[1777341575269,32.91,77068.03,1.1,0.26941,0.00022,14.896]
[1777341579948,32.9,77061.53,1.1,0.26794,0.00022,14.85393]
[1777341585709,32.9,77060.04,1.1,0.2676,0.00022,14.84403]
[1777341591058,32.9,77059.61,1.1,0.26749,0.00022,14.84097]
[1777341596130,32.9,77059.25,1.1,0.2674,0.00022,14.83827]
[1777341597543,32.89,77059.11,1.1,0.26736,0.00022,14.83713]
[1777341600267,32.89,77062.17,1.1,0.26803,0.00022,14.85662]
[1777341600449,32.89,77062.17,1.1,0.26803,0.00022,14.85662]
[1777341600482,32.89,77066.31,1.1,0.26895,0.00022,14.88281]
[1777341600580,32.89,77066.31,1.1,0.26895,0.00022,14.88281]
[1777341600710,32.89,77066.31,1.1,0.26895,0.00022,14.88281]
[1777341601452,32.89,77066.31,1.1,0.26895,0.00022,14.88281]
[1777341601330,32.89,77074.68,1.1,0.27081,0.00022,14.936]
[1777341601830,32.89,77074.68,1.1,0.27081,0.00022,14.93588]
[1777341602835,32.89,77083.31,1.1,0.27274,0.00022,14.99043]
[1777341607047,32.89,77081.2,1.1,0.27226,0.00022,14.97701]
[1777341607196,32.89,77081.2,1.1,0.27226,0.00022,14.97701]
[1777341607258,32.89,77082.93,1.1,0.27265,0.00022,14.98788]
[1777341608165,32.89,77082.93,1.1,0.27265,0.00022,14.98788]
[1777341608266,32.89,77077.46,1.1,0.27142,0.00022,14.95323]
[1777341608661,32.89,77077.46,1.1,0.27142,0.00022,14.95323]
[1777341610538,32.89,77077.89,1.1,0.27151,0.00022,14.95587]
[1777341611002,32.89,77076.28,1.1,0.27115,0.00022,14.94561]
[1777341612623,32.89,77076.28,1.1,0.27115,0.00022,14.94563]
[1777341612661,32.89,77076.28,1.1,0.27115,0.00022,14.94563]
[1777341616903,32.89,77075.06,1.1,0.27086,0.00022,14.93737]
[1777341616920,32.89,77075.06,1.1,0.27086,0.00022,14.93737]
[1777341617053,32.89,77075.06,1.1,0.27086,0.00022,14.93737]
[1777341617057,32.89,77074.12,1.1,0.27064,0.00022,14.93129]
[1777341617615,32.89,77074.12,1.1,0.27064,0.00022,14.93129]
[1777341617946,32.89,77074.12,1.1,0.27064,0.00022,14.93116]
[1777341618598,32.89,77074.12,1.1,0.27064,0.00022,14.93116]
[1777341618612,32.89,77074.12,1.1,0.27064,0.00022,14.93116]
[1777341618729,32.89,77074.12,1.1,0.27064,0.00022,14.93116]
[1777341619386,32.89,77074.12,1.1,0.27064,0.00022,14.93116]
[1777341619482,32.88,77069.45,1.1,0.26959,0.00022,14.90129]
[1777341620241,32.88,77069.45,1.1,0.26959,0.00022,14.90129]
[1777341620341,32.88,77063.32,1.1,0.26822,0.00022,14.86212]
[1777341621984,32.88,77060.52,1.1,0.2676,0.00022,14.84422]
[1777341622017,32.88,77060.52,1.1,0.2676,0.00022,14.84422]
[1777341622074,32.88,77060.83,1.1,0.26767,0.00022,14.84615]
[1777341624023,32.88,77060.71,1.1,0.26764,0.00022,14.84535]
[1777341629942,32.88,77062.11,1.1,0.26794,0.00022,14.85399]
[1777341635015,32.88,77061.27,1.1,0.26768,0.00022,14.84255]
[1777341639771,32.88,77060.59,1.1,0.26752,0.00022,14.83791]
[1777341645130,32.88,77059.8,1.1,0.26734,0.00022,14.8325]
[1777341647946,32.88,77059.38,1.1,0.26724,0.00022,14.82977]
[1777341647973,32.88,77059.38,1.1,0.26724,0.00022,14.82977]
[1777341648239,32.88,77059.38,1.1,0.26724,0.00022,14.82977]
[1777341648271,32.88,77059.38,1.1,0.26724,0.00022,14.82977]
[1777341648341,32.88,77061.32,1.1,0.26767,0.00022,14.84211]
[1777341650165,32.87,77067.96,1.1,0.26914,0.00022,14.88438]
[1777341650978,32.87,77067.96,1.1,0.26914,0.00022,14.88438]
[1777341650984,32.87,77067.96,1.1,0.26914,0.00022,14.88438]
[1777341651288,32.87,77068.42,1.1,0.26924,0.00022,14.88723]
[1777341656408,32.87,77069.06,1.1,0.26938,0.00022,14.89109]
[1777341661519,32.87,77072.33,1.1,0.27009,0.00022,14.91152]
[1777341664290,32.87,77074.04,1.1,0.27047,0.00022,14.92221]
[1777341664351,32.87,77074.04,1.1,0.27047,0.00022,14.92221]
[1777341664367,32.87,77074.95,1.1,0.27067,0.00022,14.92794]
[1777341665073,32.87,77074.95,1.1,0.27067,0.00022,14.92794]
[1777341665381,32.87,77074.95,1.1,0.27067,0.00022,14.92794]
[1777341665465,32.87,77077.2,1.1,0.27117,0.00022,14.94215]
[1777341665913,32.87,77077.2,1.1,0.27117,0.00022,14.94215]
[1777341665927,32.87,77077.2,1.1,0.27117,0.00022,14.94215]
[1777341666644,32.87,77077.63,1.1,0.27126,0.00022,14.94481]
[1777341666664,32.87,77077.63,1.1,0.27126,0.00022,14.94481]
[1777341667292,32.87,77083.14,1.1,0.27249,0.00022,14.97955]
[1777341671287,32.87,77084.67,1.1,0.27282,0.00022,14.98892]
[1777341673147,32.87,77085.1,1.1,0.27291,0.00022,14.99145]
[1777341678362,32.86,77086.32,1.1,0.27317,0.00022,14.99868]
[1777341683396,32.86,77085.46,1.1,0.27296,0.00022,14.99285]
[1777341688432,32.86,77089.59,1.1,0.27388,0.00022,15.01848]
[1777341690793,32.86,77089.45,1.1,0.27384,0.00022,15.01744]
[1777341691569,32.86,77090.43,1.1,0.274,0.00022,15.01778]
[1777341691615,32.86,77090.43,1.1,0.274,0.00022,15.01778]
[1777341692073,32.86,77090.43,1.1,0.274,0.00022,15.01778]
[1777341692104,32.86,77090.43,1.1,0.274,0.00022,15.01778]
[1777341692188,32.86,77090.43,1.1,0.274,0.00022,15.01778]
[1777341692459,32.86,77090.43,1.1,0.274,0.00022,15.0177]
[1777341693466,32.86,77097.96,1.1,0.27569,0.00023,15.06495]
[1777341694556,32.86,77097.96,1.1,0.27569,0.00023,15.06495]
[1777341695480,32.86,77096.73,1.1,0.27542,0.00023,15.05735]
[1777341700515,32.86,77093.4,1.1,0.27467,0.00023,15.03651]
[1777341700904,32.86,77093.4,1.1,0.27467,0.00023,15.03651]
[1777341700932,32.86,77093.4,1.1,0.27467,0.00023,15.03651]
[1777341701589,32.86,77091.37,1.1,0.27421,0.00022,15.02377]
[1777341706796,32.86,77087.29,1.1,0.27329,0.00022,14.9978]
[1777341706926,32.86,77087.29,1.1,0.27329,0.00022,14.9978]
[1777341707019,32.86,77087.29,1.1,0.27329,0.00022,14.9978]
[1777341707567,32.85,77087.26,1.1,0.27325,0.00022,14.99697]
[1777341711934,32.85,77082.19,1.1,0.27211,0.00022,14.96481]
[1777341711946,32.85,77082.19,1.1,0.27211,0.00022,14.96481]
[1777341712006,32.85,77082.25,1.1,0.27212,0.00022,14.96519]
[1777341713380,32.85,77082.25,1.1,0.27212,0.00022,14.96519]
[1777341713393,32.85,77082.25,1.1,0.27212,0.00022,14.96519]
[1777341713481,32.85,77081.12,1.1,0.27187,0.00022,14.95798]
[1777341717481,32.85,77081.06,1.1,0.27185,0.00022,14.95755]
[1777341717507,32.85,77081.06,1.1,0.27185,0.00022,14.95755]
[1777341717582,32.85,77080.94,1.1,0.27183,0.00022,14.95674]
[1777341722668,32.85,77079.71,1.1,0.27154,0.00022,14.94867]
[1777341726464,32.85,77079.65,1.1,0.27152,0.00022,14.94817]
[1777341727428,32.85,77078.78,1.1,0.27132,0.00022,14.94254]
[1777341728126,32.85,77079.25,1.1,0.27143,0.00022,14.94546]
[1777341729532,32.85,77078.26,1.1,0.2712,0.00022,14.93913]
[1777341729558,32.85,77073.16,1.1,0.27006,0.00022,14.90666]
[1777341729661,32.85,77073.16,1.1,0.27006,0.00022,14.90666]
[1777341729745,32.85,77073.16,1.1,0.27006,0.00022,14.90666]
[1777341730145,32.85,77073.16,1.1,0.27006,0.00022,14.90666]
[1777341730246,32.84,77067.16,1.1,0.26871,0.00022,14.86826]
[1777341731199,32.84,77067.16,1.1,0.26871,0.00022,14.86826]
[1777341731978,32.84,77064.16,1.1,0.26804,0.00022,14.84897]
[1777341734270,32.84,77059.41,1.1,0.26698,0.00022,14.81842]
[1777341734503,32.84,77059.41,1.1,0.26698,0.00022,14.81842]
[1777341734585,32.84,77055.42,1.1,0.26609,0.00022,14.79266]
[1777341739637,32.84,77055.35,1.1,0.26607,0.00022,14.79196]
[1777341744090,32.84,77053.46,1.1,0.26564,0.00022,14.77953]
[1777341745839,32.84,77043.19,1.1,0.26336,0.00022,14.71293]
[1777341750874,32.84,77042.47,1.1,0.2632,0.00022,14.70809]
[1777341752561,32.84,77042.47,1.1,0.2632,0.00022,14.70809]
[1777341752597,32.84,77042.47,1.1,0.2632,0.00022,14.70809]
[1777341753136,32.84,77044.69,1.1,0.26363,0.00022,14.71665]
[1777341759618,32.84,77045.76,1.1,0.26385,0.00022,14.7232]
[1777341759780,32.84,77045.41,1.1,0.26377,0.00022,14.72086]
[1777341759846,32.84,77045.41,1.1,0.26377,0.00022,14.72086]
[1777341759947,32.83,77050.69,1.1,0.26493,0.00022,14.75493]
[1777341760943,32.83,77050.69,1.1,0.26493,0.00022,14.75493]
[1777341760993,32.83,77059.89,1.1,0.26697,0.00022,14.8141]
[1777341762146,32.83,77059.89,1.1,0.26697,0.00022,14.8141]
[1777341762245,32.83,77059.89,1.1,0.26697,0.00022,14.8141]
[1777341763626,32.83,77065.46,1.1,0.26821,0.00022,14.84963]
[1777341763840,32.83,77065.46,1.1,0.26821,0.00022,14.84963]
[1777341763853,32.83,77065.46,1.1,0.26821,0.00022,14.84963]
[1777341763874,32.83,77065.46,1.1,0.26821,0.00022,14.84963]
[1777341763990,32.83,77065.46,1.1,0.26821,0.00022,14.84963]
[1777341764035,32.83,77067.93,1.1,0.26876,0.00022,14.86542]
[1777341765483,32.83,77076.71,1.1,0.27071,0.00022,14.92114]
[1777341765981,32.83,77076.71,1.1,0.27071,0.00022,14.92114]
[1777341765992,32.83,77076.71,1.1,0.27071,0.00022,14.92114]
[1777341765997,32.83,77076.71,1.1,0.27071,0.00022,14.92114]
[1777341766545,32.83,77076.71,1.1,0.27071,0.00022,14.92114]
[1777341766645,32.83,77084.25,1.1,0.2724,0.00022,14.96884]
[1777341767127,32.83,77084.25,1.1,0.2724,0.00022,14.96884]
[1777341767239,32.83,77084.25,1.1,0.2724,0.00022,14.96884]
[1777341767258,32.83,77084.25,1.1,0.2724,0.00022,14.96884]
[1777341767438,32.83,77090.39,1.1,0.27378,0.00022,15.00753]
[1777341767766,32.83,77090.39,1.1,0.27378,0.00022,15.00753]
[1777341767782,32.83,77090.39,1.1,0.27378,0.00022,15.00753]
[1777341767790,32.83,77090.39,1.1,0.27378,0.00022,15.00753]
[1777341768366,32.83,77090.39,1.1,0.27378,0.00022,15.00753]
[1777341768444,32.83,77093.79,1.1,0.27454,0.00023,15.02884]
[1777341772132,32.83,77101.09,1.1,0.27617,0.00023,15.07426]
[1777341778067,32.82,77099.54,1.1,0.27575,0.00023,15.06266]
[1777341783098,32.8,77100.45,1.1,0.27586,0.00023,15.06564]
[1777341786176,32.8,77098.47,1.1,0.2754,0.00023,15.053]
[1777341786310,32.8,77098.47,1.1,0.2754,0.00023,15.053]
[1777341786518,32.8,77098.52,1.1,0.2754,0.00023,15.05309]
[1777341788081,32.8,77098.39,1.1,0.27537,0.00023,15.05228]
[1777341788096,32.8,77098.39,1.1,0.27537,0.00023,15.05228]
[1777341788106,32.8,77098.39,1.1,0.27537,0.00023,15.05228]
[1777341788287,32.8,77098.61,1.1,0.27542,0.00023,15.05343]
[1777341790297,32.8,77098.61,1.1,0.27542,0.00023,15.05343]
[1777341790622,32.8,77101.69,1.1,0.2761,0.00023,15.07248]
[1777341791741,32.8,77107.49,1.1,0.27741,0.00023,15.10864]
[1777341792384,32.8,77107.49,1.1,0.27741,0.00023,15.10864]
[1777341792629,32.8,77109.16,1.1,0.27779,0.00023,15.11903]
[1777341795734,32.8,77112.64,1.1,0.27858,0.00023,15.14065]
[1777341795789,32.8,77116.3,1.1,0.27941,0.00023,15.16326]
[1777341796664,32.8,77121.14,1.1,0.28051,0.00023,15.19312]
[1777341798993,32.79,77124.48,1.1,0.28126,0.00023,15.21351]
[1777341799023,32.79,77124.48,1.1,0.28126,0.00023,15.21351]
[1777341799057,32.79,77124.48,1.1,0.28126,0.00023,15.21351]
[1777341799695,32.79,77129.15,1.1,0.28233,0.00023,15.2421]
[1777341805139,32.79,77130.94,1.1,0.28273,0.00023,15.2529]
[1777341805182,32.79,77130.94,1.1,0.28273,0.00023,15.2529]
[1777341805199,32.79,77130.94,1.1,0.28273,0.00023,15.2529]
[1777341805667,32.79,77130.94,1.1,0.28273,0.00023,15.2529]
[1777341805715,32.79,77130.94,1.1,0.28273,0.00023,15.2529]
[1777341806797,32.79,77134.49,1.1,0.28354,0.00023,15.27448]
[1777341810828,32.79,77134.54,1.1,0.28355,0.00023,15.2748]
[1777341811300,32.79,77136.54,1.1,0.28395,0.00023,15.28124]
[1777341813737,32.79,77134.24,1.1,0.28339,0.00023,15.26652]
[1777341814321,32.79,77135.07,1.1,0.28358,0.00023,15.27146]
[1777341818843,32.78,77133.12,1.1,0.28311,0.00023,15.25884]
[1777341818899,32.78,77133.12,1.1,0.28311,0.00023,15.25884]
[1777341819356,32.78,77134.6,1.1,0.28344,0.00023,15.26784]
[1777341819871,32.78,77134.6,1.1,0.28344,0.00023,15.26784]
[1777341820583,32.78,77140.43,1.1,0.28478,0.00023,15.30332]
[1777341826405,32.78,77138.33,1.1,0.28428,0.00023,15.29007]
[1777341831440,32.78,77139.73,1.1,0.28458,0.00023,15.29825]
[1777341835509,32.77,77141.33,1.1,0.28494,0.00023,15.30777]
[1777341836132,32.77,77141.65,1.1,0.28501,0.00023,15.30964]
[1777341836167,32.77,77141.65,1.1,0.28501,0.00023,15.30964]
[1777341836475,32.77,77141.65,1.1,0.28501,0.00023,15.30956]
[1777341838490,32.77,77150.33,1.1,0.28701,0.00023,15.36211]
[1777341842189,32.77,77154.18,1.1,0.28789,0.00023,15.38515]
[1777341842623,32.77,77154.13,1.1,0.28787,0.00023,15.38479]
[1777341845459,32.77,77155.9,1.1,0.28828,0.00023,15.39531]
[1777341845527,32.77,77155.9,1.1,0.28828,0.00023,15.39531]
[1777341845648,32.77,77160.47,1.1,0.28933,0.00023,15.42269]
[1777341846566,32.77,77160.47,1.1,0.28933,0.00023,15.42269]
[1777341846604,32.77,77164.73,1.1,0.29031,0.00023,15.44809]
[1777341846930,32.77,77164.73,1.1,0.29031,0.00023,15.44809]
[1777341846948,32.77,77164.73,1.1,0.29031,0.00023,15.44809]
[1777341847555,32.77,77164.73,1.1,0.29031,0.00023,15.44798]
[1777341848118,32.77,77164.73,1.1,0.29031,0.00023,15.44798]
[1777341848381,32.77,77164.73,1.1,0.29031,0.00023,15.44798]
[1777341848561,32.77,77177.44,1.1,0.29326,0.00023,15.52349]
[1777341849737,32.77,77186.2,1.1,0.2953,0.00023,15.57502]
[1777341850033,32.77,77186.2,1.1,0.2953,0.00023,15.57502]
[1777341850782,32.77,77190.43,1.1,0.29628,0.00023,15.59972]
[1777341852493,32.77,77195.12,1.1,0.29738,0.00023,15.62706]
[1777341852565,32.77,77195.12,1.1,0.29738,0.00023,15.62706]
[1777341852707,32.77,77195.12,1.1,0.29738,0.00023,15.62706]
[1777341852716,32.77,77201.21,1.1,0.2988,0.00023,15.66238]
[1777341852818,32.77,77201.21,1.1,0.2988,0.00023,15.66238]
[1777341853180,32.77,77201.21,1.1,0.2988,0.00023,15.66238]
[1777341853597,32.77,77201.21,1.1,0.2988,0.00023,15.66229]
[1777341854605,32.77,77211.19,1.1,0.30114,0.00024,15.71977]
[1777341855831,32.76,77209.64,1.1,0.30077,0.00024,15.71072]
[1777341855868,32.76,77209.64,1.1,0.30077,0.00024,15.71072]
[1777341856447,32.76,77209.64,1.1,0.30077,0.00024,15.71072]
[1777341856504,32.76,77209.64,1.1,0.30077,0.00024,15.71072]
[1777341856618,32.76,77206.5,1.1,0.30003,0.00024,15.69251]
[1777341858738,32.76,77205.88,1.1,0.29988,0.00024,15.6888]
[1777341860753,32.76,77204.17,1.1,0.29946,0.00023,15.67853]
[1777341863074,32.74,77206.16,1.1,0.2998,0.00024,15.68711]
[1777341864673,32.74,77199.98,1.1,0.29834,0.00023,15.65104]
[1777341866929,32.73,77199.42,1.1,0.2982,0.00023,15.64756]
[1777341872730,32.73,77194.18,1.1,0.29687,0.00023,15.61037]
[1777341874744,32.72,77187.36,1.1,0.29526,0.00023,15.57008]
[1777341876321,32.72,77185.83,1.1,0.2949,0.00023,15.56094]
[1777341876430,32.72,77185.83,1.1,0.2949,0.00023,15.56094]
[1777341876460,32.72,77185.83,1.1,0.2949,0.00023,15.56094]
[1777341876669,32.72,77185.83,1.1,0.2949,0.00023,15.56094]
[1777341876700,32.72,77185.83,1.1,0.2949,0.00023,15.56094]
[1777341876756,32.72,77185.83,1.1,0.2949,0.00023,15.56094]
[1777341876758,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877064,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877088,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877328,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877353,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877422,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877443,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877455,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877678,32.72,77184.39,1.1,0.29456,0.00023,15.55232]
[1777341877765,32.72,77180.92,1.1,0.29374,0.00023,15.53171]
[1777341878772,32.71,77171.18,1.1,0.2914,0.00023,15.47202]
[1777341880013,32.71,77167.38,1.1,0.29051,0.00023,15.44919]
[1777341880787,32.71,77166.94,1.1,0.2904,0.00023,15.44645]
[1777341883134,32.71,77165.75,1.1,0.29012,0.00023,15.4391]
[1777341883138,32.71,77165.75,1.1,0.29012,0.00023,15.4391]
[1777341883170,32.71,77165.75,1.1,0.29012,0.00023,15.4391]
[1777341883223,32.71,77165.75,1.1,0.29012,0.00023,15.4391]
[1777341883808,32.71,77166.75,1.1,0.29034,0.00023,15.44499]
[1777341884259,32.71,77166.75,1.1,0.29034,0.00023,15.44499]
[1777341884814,32.7,77175.92,1.1,0.29247,0.00023,15.49959]
[1777341889849,32.7,77178.36,1.1,0.29302,0.00023,15.51359]
[1777341894884,32.7,77177.32,1.1,0.29276,0.00023,15.5069]
[1777341899920,32.69,77177.4,1.1,0.29276,0.00023,15.50685]
[1777341905493,32.69,77173.61,1.1,0.29186,0.00023,15.48392]
[1777341906371,32.69,77173.76,1.1,0.29188,0.00023,15.48462]
[1777341906402,32.69,77173.76,1.1,0.29188,0.00023,15.48462]
[1777341906514,32.69,77173.76,1.1,0.29188,0.00023,15.48462]
[1777341906564,32.69,77173.76,1.1,0.29188,0.00023,15.48462]
[1777341906646,32.69,77173.76,1.1,0.29188,0.00023,15.48462]
[1777341906666,32.69,77173.34,1.1,0.29178,0.00023,15.48203]
[1777341907966,32.69,77173.34,1.1,0.29178,0.00023,15.48203]
[1777341908064,32.69,77159.19,1.1,0.28849,0.00023,15.39711]
[1777341911768,32.69,77159.99,1.1,0.28867,0.00023,15.40181]
[1777341911869,32.69,77163.27,1.1,0.28943,0.00023,15.4214]
[1777341913481,32.69,77163.27,1.1,0.28943,0.00023,15.4214]
[1777341914086,32.69,77163.06,1.1,0.28937,0.00023,15.41994]
[1777341914145,32.69,77163.06,1.1,0.28937,0.00023,15.41994]
[1777341916078,32.68,77159.59,1.1,0.28855,0.00023,15.39879]
[1777341916096,32.68,77159.59,1.1,0.28855,0.00023,15.39879]
[1777341916519,32.68,77159.59,1.1,0.28855,0.00023,15.39879]
[1777341918087,32.68,77161.44,1.1,0.28897,0.00023,15.40963]
[1777341921838,32.68,77162.62,1.1,0.28923,0.00023,15.41641]
[1777341921896,32.68,77162.86,1.1,0.28928,0.00023,15.4177]
[1777341921942,32.68,77162.86,1.1,0.28928,0.00023,15.4177]
[1777341922769,32.68,77162.86,1.1,0.28928,0.00023,15.4177]
[1777341922865,32.68,77165.61,1.1,0.28991,0.00023,15.43392]
[1777341924143,32.68,77165.61,1.1,0.28991,0.00023,15.43392]
[1777341924176,32.68,77165.61,1.1,0.28991,0.00023,15.43392]
[1777341924454,32.68,77165.61,1.1,0.28991,0.00023,15.43392]
[1777341924475,32.68,77165.61,1.1,0.28991,0.00023,15.43392]
[1777341924546,32.68,77173.13,1.1,0.29166,0.00023,15.47883]
[1777341924931,32.68,77173.13,1.1,0.29166,0.00023,15.47883]
[1777341924988,32.68,77173.13,1.1,0.29166,0.00023,15.47883]
[1777341925204,32.68,77177.5,1.1,0.29267,0.00023,15.50484]
[1777341926328,32.68,77177.5,1.1,0.29267,0.00023,15.50484]
[1777341926338,32.68,77177.5,1.1,0.29267,0.00023,15.50484]
[1777341926845,32.68,77177.5,1.1,0.29267,0.00023,15.50484]
[1777341927290,32.68,77180.67,1.1,0.29341,0.00023,15.52352]
[1777341927620,32.67,77183.79,1.1,0.29413,0.00023,15.54189]
[1777341928774,32.67,77183.79,1.1,0.29413,0.00023,15.54189]
[1777341928776,32.67,77186.01,1.1,0.29465,0.00023,15.55489]
[1777341928904,32.67,77186.01,1.1,0.29465,0.00023,15.55489]
[1777341934162,32.67,77185.48,1.1,0.29445,0.00023,15.54551]
[1777341939197,32.67,77186.17,1.1,0.29458,0.00023,15.5489]
[1777341940237,32.67,77186.17,1.1,0.29458,0.00023,15.5489]
[1777341940860,32.66,77185.57,1.1,0.29443,0.00023,15.54505]
[1777341941567,32.66,77185.57,1.1,0.29443,0.00023,15.54505]
[1777341941636,32.66,77186.61,1.1,0.29467,0.00023,15.55111]
[1777341942245,32.66,77186.61,1.1,0.29467,0.00023,15.55111]
[1777341942310,32.66,77181.19,1.1,0.2934,0.00023,15.51906]
[1777341942982,32.66,77181.19,1.1,0.2934,0.00023,15.51906]
[1777341943325,32.66,77179.56,1.1,0.29301,0.00023,15.50923]
[1777341949267,32.66,77175.55,1.1,0.29205,0.00023,15.48465]
[1777341951319,32.66,77175.44,1.1,0.29202,0.00023,15.48389]
[1777341951766,32.66,77175.44,1.1,0.29202,0.00023,15.48389]
[1777341951828,32.66,77175.44,1.1,0.29202,0.00023,15.48389]
[1777341951901,32.65,77176.26,1.1,0.2922,0.00023,15.48855]
[1777341951977,32.65,77176.26,1.1,0.2922,0.00023,15.48855]
[1777341952055,32.65,77176.26,1.1,0.2922,0.00023,15.48855]
[1777341952565,32.65,77166.6,1.1,0.28994,0.00023,15.43068]
[1777341953027,32.65,77166.6,1.1,0.28994,0.00023,15.43068]
[1777341953050,32.65,77166.6,1.1,0.28994,0.00023,15.43068]
[1777341953724,32.65,77166.6,1.1,0.28994,0.00023,15.43068]
[1777341953742,32.65,77166.6,1.1,0.28994,0.00023,15.43068]
[1777341953825,32.65,77161.14,1.1,0.28867,0.00023,15.3977]
[1777341956232,32.65,77161.8,1.1,0.28881,0.00023,15.40146]
[1777341957738,32.65,77160.93,1.1,0.28861,0.00023,15.39615]
[1777341957842,32.65,77160.93,1.1,0.28861,0.00023,15.39615]
[1777341957839,32.65,77159.04,1.1,0.28817,0.00023,15.38465]
[1777341958629,32.65,77159.04,1.1,0.28817,0.00023,15.38465]
[1777341958661,32.65,77159.04,1.1,0.28817,0.00023,15.38465]
[1777341960600,32.65,77155.26,1.1,0.28729,0.00023,15.3617]
[1777341960636,32.65,77148.0,1.1,0.2856,0.00023,15.31735]
[1777341965066,32.65,77147.87,1.1,0.28555,0.00023,15.31614]
[1777341965652,32.65,77147.87,1.1,0.28555,0.00023,15.31614]
[1777341966678,32.64,77144.14,1.1,0.28469,0.00023,15.2933]
[1777341966855,32.64,77145.13,1.1,0.28492,0.00023,15.2993]
[1777341972602,32.64,77144.18,1.1,0.28468,0.00023,15.29294]
[1777341975084,32.64,77145.61,1.1,0.285,0.00023,15.30155]
[1777341975131,32.64,77145.61,1.1,0.285,0.00023,15.30155]
[1777341975168,32.64,77145.61,1.1,0.285,0.00023,15.30155]
[1777341975208,32.64,77145.61,1.1,0.285,0.00023,15.30155]
[1777341975450,32.64,77147.28,1.1,0.28539,0.00023,15.31174]
[1777341976572,32.64,77147.28,1.1,0.28539,0.00023,15.31174]
[1777341976781,32.64,77143.39,1.1,0.28449,0.00023,15.28795]
[1777341977552,32.64,77143.39,1.1,0.28449,0.00023,15.28795]
[1777341977750,32.64,77143.39,1.1,0.28449,0.00023,15.28795]
[1777341977854,32.64,77142.1,1.1,0.28419,0.00023,15.28006]
[1777341979682,32.64,77142.1,1.1,0.28419,0.00023,15.28]
[1777341979767,32.64,77138.52,1.1,0.28336,0.00023,15.25799]
[1777341983284,32.64,77135.37,1.1,0.28263,0.00023,15.23852]
[1777341983641,32.64,77135.71,1.1,0.28271,0.00023,15.24059]
[1777341988695,32.64,77137.79,1.1,0.28318,0.00023,15.25327]
[1777341994583,32.64,77137.62,1.1,0.28308,0.00023,15.24631]
[1777341999617,32.64,77139.85,1.1,0.28359,0.00023,15.25984]
[1777342004653,32.64,77142.79,1.1,0.28427,0.00023,15.27787]
[1777342009688,32.64,77141.34,1.1,0.28393,0.00023,15.26909]
[1777342013036,32.64,77144.64,1.1,0.28469,0.00023,15.28918]
[1777342014257,32.63,77144.99,1.1,0.28477,0.00023,15.29125]
[1777342014289,32.63,77144.99,1.1,0.28477,0.00023,15.29125]
[1777342014724,32.63,77144.99,1.1,0.28477,0.00023,15.29126]
[1777342015513,32.63,77144.99,1.1,0.28477,0.00023,15.29126]
[1777342015549,32.63,77144.99,1.1,0.28477,0.00023,15.29126]
[1777342015729,32.63,77148.33,1.1,0.28554,0.00023,15.31163]
[1777342017630,32.63,77147.49,1.1,0.28535,0.00023,15.3065]
[1777342018930,32.63,77148.52,1.1,0.28558,0.00023,15.31277]
[1777342019757,32.63,77148.49,1.1,0.28558,0.00023,15.31257]
[1777342020232,32.63,77148.49,1.1,0.28558,0.00023,15.31257]
[1777342021034,32.63,77147.53,1.1,0.28535,0.00023,15.3067]
[1777342021046,32.63,77147.53,1.1,0.28535,0.00023,15.3067]
[1777342021773,32.63,77141.98,1.1,0.28407,0.00023,15.2728]
[1777342022167,32.63,77141.98,1.1,0.28407,0.00023,15.2728]
[1777342022838,32.63,77141.98,1.1,0.28407,0.00023,15.2728]
[1777342022873,32.63,77141.98,1.1,0.28407,0.00023,15.2728]
[1777342022882,32.63,77140.87,1.1,0.28382,0.00023,15.26603]
[1777342023409,32.63,77140.87,1.1,0.28382,0.00023,15.26603]
[1777342023680,32.63,77140.87,1.1,0.28382,0.00023,15.26603]
[1777342023709,32.63,77140.87,1.1,0.28382,0.00023,15.26603]
[1777342023924,32.64,77139.06,1.1,0.2834,0.00023,15.25496]
[1777342024649,32.64,77139.06,1.1,0.2834,0.00023,15.25496]
[1777342025996,32.64,77141.55,1.1,0.28398,0.00023,15.27031]
[1777342026021,32.64,77141.55,1.1,0.28398,0.00023,15.27031]
[1777342028437,32.64,77148.26,1.1,0.28553,0.00023,15.31132]
[1777342029557,32.64,77146.56,1.1,0.28514,0.00023,15.30095]
[1777342029947,32.64,77146.56,1.1,0.28514,0.00023,15.30095]
[1777342029981,32.64,77146.56,1.1,0.28514,0.00023,15.30095]
[1777342030834,32.64,77144.95,1.1,0.28477,0.00023,15.29113]
[1777342033993,32.64,77138.58,1.1,0.2833,0.00023,15.25212]
[1777342035293,32.64,77138.58,1.1,0.2833,0.00023,15.25217]
[1777342035309,32.64,77138.58,1.1,0.2833,0.00023,15.25217]
[1777342035529,32.64,77138.58,1.1,0.2833,0.00023,15.25217]
[1777342035695,32.64,77138.58,1.1,0.2833,0.00023,15.25217]
[1777342035938,32.64,77138.58,1.1,0.2833,0.00023,15.25217]
[1777342035869,32.64,77137.9,1.1,0.28314,0.00023,15.24804]
[1777342036680,32.64,77137.9,1.1,0.28314,0.00023,15.24804]
[1777342036877,32.64,77131.15,1.1,0.28159,0.00023,15.20646]
[1777342037884,32.64,77121.49,1.1,0.27938,0.00023,15.14656]
[1777342038069,32.64,77121.49,1.1,0.27938,0.00023,15.14656]
[1777342039127,32.64,77120.28,1.1,0.2791,0.00023,15.13902]
[1777342041493,32.64,77120.23,1.1,0.27909,0.00023,15.13869]
[1777342046520,32.64,77120.13,1.1,0.27906,0.00023,15.13798]
[1777342046537,32.64,77120.13,1.1,0.27906,0.00023,15.13798]
[1777342046947,32.64,77121.34,1.1,0.27934,0.00023,15.1455]
[1777342047401,32.64,77121.34,1.1,0.27934,0.00023,15.1455]
[1777342047414,32.64,77121.34,1.1,0.27934,0.00023,15.1455]
[1777342047954,32.64,77121.25,1.1,0.27932,0.00023,15.14491]
[1777342048146,32.64,77121.25,1.1,0.27932,0.00023,15.14491]
[1777342048183,32.64,77121.25,1.1,0.27932,0.00023,15.14491]
[1777342048960,32.64,77121.31,1.1,0.27933,0.00023,15.14526]
[1777342051543,32.63,77124.77,1.1,0.28012,0.00023,15.16671]
[1777342051576,32.63,77124.77,1.1,0.28012,0.00023,15.16671]
[1777342051586,32.63,77124.77,1.1,0.28012,0.00023,15.16671]
[1777342051806,32.63,77124.77,1.1,0.28012,0.00023,15.16671]
[1777342051982,32.63,77123.43,1.1,0.27976,0.00023,15.15263]
[1777342052563,32.63,77123.43,1.1,0.27976,0.00023,15.15263]
[1777342052989,32.63,77116.89,1.1,0.27826,0.00023,15.11182]
[1777342054068,32.63,77116.52,1.1,0.27817,0.00023,15.10946]
[1777342060039,32.63,77118.08,1.1,0.27851,0.00023,15.11882]
[1777342064545,32.63,77115.86,1.1,0.278,0.00023,15.10473]
[1777342064647,32.63,77113.78,1.1,0.27752,0.00023,15.09157]
[1777342070108,32.63,77108.37,1.1,0.27627,0.00023,15.0573]
[1777342074048,32.63,77109.32,1.1,0.27648,0.00023,15.06307]
[1777342074068,32.63,77109.32,1.1,0.27648,0.00023,15.06307]
[1777342074081,32.63,77109.32,1.1,0.27648,0.00023,15.06307]
[1777342075613,32.63,77108.91,1.1,0.27638,0.00023,15.06042]
[1777342075714,32.62,77110.87,1.1,0.27683,0.00023,15.0726]
[1777342078281,32.62,77114.75,1.1,0.27771,0.00023,15.09683]
[1777342078296,32.62,77114.75,1.1,0.27771,0.00023,15.09683]
[1777342079944,32.62,77115.27,1.1,0.27782,0.00023,15.10003]
[1777342080213,32.62,77117.07,1.1,0.27823,0.00023,15.11118]
[1777342080233,32.62,77117.07,1.1,0.27823,0.00023,15.11118]
[1777342080248,32.62,77117.07,1.1,0.27823,0.00023,15.11118]
[1777342090249,32.62,77119.66,1.1,0.2788,0.00023,15.12679]
[1777342095283,32.62,77118.54,1.1,0.27853,0.00023,15.11948]
[1777342100319,32.62,77121.4,1.1,0.27918,0.00023,15.13701]
[1777342102269,32.62,77120.91,1.1,0.27906,0.00023,15.13389]
[1777342103933,32.62,77122.88,1.1,0.27951,0.00023,15.14608]
[1777342109228,32.61,77119.95,1.1,0.27882,0.00023,15.12739]
[1777342109243,32.61,77119.95,1.1,0.27882,0.00023,15.12739]
[1777342109265,32.61,77119.95,1.1,0.27882,0.00023,15.12739]
[1777342109382,32.61,77117.09,1.1,0.27817,0.00023,15.10949]
[1777342110307,32.61,77117.09,1.1,0.27817,0.00023,15.10949]
[1777342115424,32.61,77112.73,1.1,0.2771,0.00023,15.07609]
[1777342116379,32.61,77112.73,1.1,0.2771,0.00023,15.07609]
[1777342121466,32.61,77114.78,1.1,0.27755,0.00023,15.08848]
[1777342126501,32.61,77114.91,1.1,0.27757,0.00023,15.08892]
[1777342131536,32.6,77112.66,1.1,0.27704,0.00023,15.07438]
[1777342136570,32.6,77111.91,1.1,0.27685,0.00023,15.06933]
[1777342140640,32.6,77113.37,1.1,0.27718,0.00023,15.07824]
[1777342146640,32.6,77114.23,1.1,0.27736,0.00023,15.08315]
[1777342150696,32.59,77115.53,1.1,0.27764,0.00023,15.09109]
[1777342157369,32.59,77116.15,1.1,0.27777,0.00023,15.09457]
[1777342158057,32.59,77116.15,1.1,0.27777,0.00023,15.09457]
[1777342163762,32.59,77116.7,1.1,0.27787,0.00023,15.09743]
[1777342168797,32.59,77118.28,1.1,0.27822,0.00023,15.10694]
[1777342171207,32.59,77114.2,1.1,0.27728,0.00023,15.08126]
[1777342173980,32.59,77107.5,1.1,0.2757,0.00023,15.03331]
[1777342174016,32.59,77107.5,1.1,0.2757,0.00023,15.03331]
[1777342174040,32.59,77106.28,1.1,0.27542,0.00023,15.02556]
[1777342175527,32.58,77105.95,1.1,0.27534,0.00023,15.02342]
[1777342175543,32.58,77105.95,1.1,0.27534,0.00023,15.02342]
[1777342175890,32.58,77105.67,1.1,0.27527,0.00023,15.0216]
[1777342179083,32.58,77104.37,1.1,0.27497,0.00023,15.01327]
[1777342179093,32.58,77104.37,1.1,0.27497,0.00023,15.01327]
[1777342179898,32.58,77104.77,1.1,0.27506,0.00023,15.01572]
[1777342179943,32.58,77104.77,1.1,0.27506,0.00023,15.01572]
[1777342180000,32.58,77102.43,1.1,0.27453,0.00023,15.00087]
[1777342183135,32.58,77100.84,1.1,0.27416,0.00023,14.99069]
[1777342184642,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342184662,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342184827,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342184846,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342184889,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342184938,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342184971,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342185047,32.58,77099.77,1.1,0.27391,0.00023,14.98379]
[1777342188938,32.58,77092.25,1.1,0.2722,0.00023,14.93583]
[1777342191303,32.58,77092.09,1.1,0.27216,0.00023,14.93478]
[1777342191318,32.58,77092.09,1.1,0.27216,0.00023,14.93478]
[1777342191428,32.58,77092.09,1.1,0.27216,0.00023,14.93478]
[1777342191958,32.58,77092.29,1.1,0.27221,0.00023,14.93604]
[1777342193973,32.58,77098.95,1.1,0.27371,0.00023,14.9783]
[1777342197964,32.58,77099.61,1.1,0.27386,0.00023,14.98236]
[1777342198065,32.58,77100.4,1.1,0.27404,0.00023,14.98733]
[1777342200693,32.58,77101.51,1.1,0.27429,0.00023,14.99427]
[1777342201195,32.58,77102.5,1.1,0.27451,0.00023,15.00048]
[1777342203250,32.58,77109.71,1.1,0.27615,0.00023,15.04583]
[1777342203885,32.58,77109.71,1.1,0.27615,0.00023,15.04583]
[1777342206499,32.58,77110.65,1.1,0.27635,0.00023,15.05149]
[1777342207072,32.57,77110.69,1.1,0.27636,0.00023,15.05165]
[1777342207346,32.57,77110.69,1.1,0.27636,0.00023,15.05165]
[1777342207356,32.57,77110.69,1.1,0.27636,0.00023,15.05165]
[1777342207618,32.57,77110.69,1.1,0.27636,0.00023,15.05165]
[1777342207720,32.57,77111.22,1.1,0.27648,0.00023,15.05498]
[1777342208401,32.57,77111.22,1.1,0.27648,0.00023,15.05498]
[1777342208428,32.57,77111.22,1.1,0.27648,0.00023,15.05498]
[1777342208437,32.57,77111.22,1.1,0.27648,0.00023,15.05498]
[1777342208464,32.57,77111.22,1.1,0.27648,0.00023,15.05498]
[1777342209087,32.57,77111.72,1.1,0.27659,0.00023,15.05795]
[1777342214122,32.57,77113.27,1.1,0.27692,0.00023,15.06722]
[1777342215330,32.57,77113.64,1.1,0.277,0.00023,15.06945]
[1777342216136,32.57,77115.54,1.1,0.27743,0.00023,15.08128]
[1777342218034,32.57,77116.41,1.1,0.27763,0.00023,15.08663]
[1777342221398,32.57,77116.93,1.1,0.27773,0.00023,15.08945]
[1777342222187,32.57,77116.93,1.1,0.27773,0.00023,15.08945]
[1777342222179,32.57,77115.95,1.1,0.2775,0.00023,15.08319]
[1777342222314,32.57,77115.95,1.1,0.2775,0.00023,15.08319]
[1777342222328,32.57,77115.95,1.1,0.2775,0.00023,15.08319]
[1777342222348,32.57,77115.95,1.1,0.2775,0.00023,15.08319]
[1777342223185,32.57,77116.19,1.1,0.27755,0.00023,15.0846]
[1777342228220,32.56,77118.3,1.1,0.27802,0.00023,15.09729]
[1777342233088,32.56,77118.71,1.1,0.27804,0.00023,15.0938]
[1777342233189,32.56,77120.2,1.1,0.27837,0.00023,15.1029]
[1777342233759,32.56,77120.2,1.1,0.27837,0.00023,15.1029]
[1777342233793,32.56,77120.2,1.1,0.27837,0.00023,15.1029]
[1777342233857,32.56,77122.68,1.1,0.27894,0.00023,15.11828]
[1777342236139,32.56,77129.2,1.1,0.28043,0.00023,15.15873]
[1777342237442,32.56,77129.2,1.1,0.28043,0.00023,15.15873]
[1777342237456,32.56,77129.2,1.1,0.28043,0.00023,15.15873]
[1777342237543,32.56,77122.36,1.1,0.27885,0.00023,15.11601]
[1777342242411,32.55,77123.01,1.1,0.27899,0.00023,15.11979]
[1777342242433,32.55,77123.01,1.1,0.27899,0.00023,15.11979]
[1777342243049,32.55,77123.01,1.1,0.27899,0.00023,15.11979]
[1777342243080,32.55,77123.01,1.1,0.27899,0.00023,15.11979]
[1777342246579,32.55,77123.02,1.1,0.27899,0.00023,15.11959]
[1777342246615,32.55,77123.02,1.1,0.27899,0.00023,15.11959]
[1777342246680,32.55,77123.07,1.1,0.27899,0.00023,15.11984]
[1777342250919,32.55,77123.49,1.1,0.27908,0.00023,15.12226]
[1777342256417,32.55,77125.58,1.1,0.27954,0.00023,15.13481]
[1777342258790,32.55,77124.51,1.1,0.2793,0.00023,15.12807]
[1777342259973,32.55,77126.09,1.1,0.27965,0.00023,15.13778]
[1777342265611,32.54,77125.61,1.1,0.27953,0.00023,15.13438]
[1777342271522,32.54,77123.3,1.1,0.27899,0.00023,15.11964]
[1777342276370,32.54,77124.75,1.1,0.27931,0.00023,15.1285]
[1777342278170,32.54,77124.74,1.1,0.27931,0.00023,15.12838]
[1777342285756,32.54,77120.23,1.1,0.27825,0.00023,15.09965]
[1777342291661,32.54,77120.85,1.1,0.27833,0.00023,15.0976]
[1777342296697,32.54,77121.63,1.1,0.2785,0.00023,15.1023]
[1777342297395,32.54,77121.63,1.1,0.2785,0.00023,15.1023]
[1777342297681,32.54,77121.63,1.1,0.2785,0.00023,15.1023]
[1777342297715,32.54,77121.63,1.1,0.2785,0.00023,15.1023]
[1777342297782,32.54,77119.25,1.1,0.27795,0.00023,15.08736]
[1777342303018,32.53,77115.4,1.1,0.27706,0.00023,15.06298]
[1777342308781,32.53,77114.69,1.1,0.27688,0.00023,15.05806]
[1777342313817,32.53,77116.29,1.1,0.27724,0.00023,15.06779]
[1777342316566,32.53,77120.11,1.1,0.27811,0.00023,15.0916]
[1777342317474,32.53,77120.15,1.1,0.27811,0.00023,15.09176]
[1777342322879,32.52,77120.79,1.1,0.27824,0.00023,15.09522]
[1777342327913,32.52,77122.49,1.1,0.27861,0.00023,15.10539]
[1777342331204,32.52,77122.76,1.1,0.27867,0.00023,15.10687]
[1777342331258,32.52,77122.76,1.1,0.27867,0.00023,15.10687]
[1777342332261,32.52,77127.04,1.1,0.27964,0.00023,15.13345]
[1777342332741,32.52,77127.04,1.1,0.27964,0.00023,15.13345]
[1777342334318,32.52,77127.0,1.1,0.27963,0.00023,15.13312]
[1777342334620,32.52,77128.9,1.1,0.28006,0.00023,15.14488]
[1777342334964,32.52,77129.89,1.1,0.28029,0.00023,15.15104]
[1777342336102,32.52,77135.88,1.1,0.28167,0.00023,15.18821]
[1777342342774,32.52,77138.25,1.1,0.28221,0.00023,15.2027]
[1777342348114,32.52,77141.21,1.1,0.28289,0.00023,15.22077]
[1777342348157,32.52,77143.12,1.1,0.28333,0.00023,15.23252]
[1777342350432,32.52,77142.53,1.1,0.28319,0.00023,15.22875]
[1777342350463,32.52,77142.53,1.1,0.28319,0.00023,15.22875]
[1777342350515,32.52,77142.53,1.1,0.28319,0.00023,15.22875]
[1777342350843,32.52,77142.53,1.1,0.28319,0.00023,15.22875]
[1777342351181,32.51,77128.62,1.1,0.27992,0.00023,15.13672]
[1777342351544,32.51,77128.62,1.1,0.27992,0.00023,15.13672]
[1777342353279,32.51,77126.68,1.1,0.27947,0.00023,15.1246]
[1777342359131,32.51,77126.38,1.1,0.2794,0.00023,15.12269]
[1777342360690,32.51,77126.14,1.1,0.27934,0.00023,15.12115]
[1777342364843,32.51,77127.62,1.1,0.27968,0.00023,15.1303]
[1777342369201,32.51,77122.18,1.1,0.27842,0.00023,15.09604]
[1777342369683,32.51,77122.18,1.1,0.27842,0.00023,15.09604]
[1777342370209,32.51,77122.23,1.1,0.27843,0.00023,15.09637]
[1777342372326,32.51,77115.63,1.1,0.27691,0.00023,15.05472]
[1777342376383,32.51,77106.72,1.1,0.27486,0.00023,14.9981]
[1777342376471,32.51,77106.72,1.1,0.27486,0.00023,14.9981]
[1777342376482,32.51,77106.72,1.1,0.27486,0.00023,14.9981]
[1777342377302,32.51,77101.56,1.1,0.27368,0.00023,14.9653]
[1777342383300,32.51,77102.56,1.1,0.2739,0.00023,14.97133]
[1777342384550,32.51,77102.63,1.1,0.27391,0.00023,14.9717]
[1777342384561,32.51,77102.63,1.1,0.27391,0.00023,14.9717]
[1777342384586,32.51,77102.63,1.1,0.27391,0.00023,14.9717]
[1777342385314,32.51,77103.08,1.1,0.27401,0.00023,14.97448]
[1777342386814,32.5,77104.91,1.1,0.27442,0.00023,14.98602]
[1777342386821,32.5,77104.91,1.1,0.27442,0.00023,14.98602]
[1777342387232,32.5,77104.91,1.1,0.27442,0.00023,14.98602]
[1777342387329,32.5,77106.45,1.1,0.27477,0.00023,14.99569]
[1777342387538,32.5,77106.45,1.1,0.27477,0.00023,14.99569]
[1777342388335,32.5,77111.17,1.1,0.27585,0.00023,15.02556]
[1777342389343,32.5,77111.17,1.1,0.27585,0.00023,15.02556]
[1777342390044,32.5,77114.52,1.1,0.27662,0.00023,15.04668]
[1777342390349,32.5,77115.84,1.1,0.27692,0.00023,15.05496]
[1777342391076,32.5,77115.84,1.1,0.27692,0.00023,15.05496]
[1777342391356,32.5,77114.44,1.1,0.2766,0.00023,15.04612]
[1777342396391,32.5,77116.61,1.1,0.27709,0.00023,15.05964]
[1777342397416,32.5,77116.61,1.1,0.27709,0.00023,15.05964]
[1777342402433,32.5,77120.71,1.1,0.27802,0.00023,15.08515]
[1777342408475,32.5,77118.39,1.1,0.27748,0.00023,15.07041]
[1777342412332,32.5,77118.23,1.1,0.27744,0.00023,15.06936]
[1777342417537,32.5,77121.1,1.1,0.27803,0.00023,15.08141]
[1777342419523,32.5,77121.47,1.1,0.27812,0.00023,15.08369]
[1777342420422,32.5,77122.03,1.1,0.27824,0.00023,15.08713]
[1777342426392,32.5,77120.97,1.1,0.27799,0.00023,15.08031]
[1777342431638,32.5,77120.26,1.1,0.27782,0.00023,15.07559]
[1777342436627,32.49,77120.31,1.1,0.27783,0.00023,15.07576]
[1777342436639,32.49,77120.31,1.1,0.27783,0.00023,15.07576]
[1777342436650,32.49,77120.31,1.1,0.27783,0.00023,15.07576]
[1777342442713,32.49,77121.25,1.1,0.27804,0.00023,15.08152]
[1777342447755,32.49,77120.62,1.1,0.27789,0.00023,15.07745]
[1777342447804,32.49,77120.62,1.1,0.27789,0.00023,15.07745]
[1777342448302,32.49,77120.62,1.1,0.27789,0.00023,15.07745]
[1777342448403,32.49,77121.14,1.1,0.278,0.00023,15.08065]
[1777342448944,32.49,77130.04,1.1,0.28005,0.00023,15.1363]
[1777342449954,32.49,77130.04,1.1,0.28005,0.00023,15.1363]
[1777342451961,32.49,77132.0,1.1,0.2805,0.00023,15.14842]
[1777342452685,32.49,77133.25,1.1,0.28079,0.00023,15.15615]
[1777342453419,32.49,77133.25,1.1,0.28079,0.00023,15.15615]
[1777342452968,32.49,77134.47,1.1,0.28107,0.00023,15.16368]
[1777342454086,32.49,77137.32,1.1,0.28172,0.00023,15.18131]
[1777342454684,32.49,77137.32,1.1,0.28172,0.00023,15.18131]
[1777342454798,32.49,77137.26,1.1,0.28171,0.00023,15.18094]
[1777342459325,32.49,77137.99,1.1,0.28188,0.00023,15.18547]
[1777342460041,32.49,77138.01,1.1,0.28188,0.00023,15.1856]
[1777342465875,32.49,77141.6,1.1,0.28271,0.00023,15.20785]
[1777342467421,32.49,77141.6,1.1,0.28271,0.00023,15.20785]
[1777342468372,32.49,77144.54,1.1,0.28339,0.00023,15.22599]
[1777342469635,32.49,77146.07,1.1,0.28375,0.00023,15.23541]
[1777342469660,32.49,77146.07,1.1,0.28375,0.00023,15.23541]
[1777342469903,32.49,77145.95,1.1,0.28372,0.00023,15.23466]
[1777342474941,32.49,77148.8,1.1,0.28432,0.00023,15.24642]
[1777342479974,32.49,77149.68,1.1,0.28453,0.00023,15.25178]
[1777342485010,32.49,77150.69,1.1,0.28476,0.00023,15.25795]
[1777342490354,32.49,77152.44,1.1,0.28516,0.00023,15.26866]
[1777342490417,32.49,77152.85,1.1,0.28526,0.00023,15.27117]
[1777342497223,32.49,77152.19,1.1,0.28511,0.00023,15.26714]
[1777342502773,32.49,77151.84,1.1,0.28502,0.00023,15.2648]
[1777342506839,32.49,77151.64,1.1,0.28497,0.00023,15.2635]
[1777342506928,32.49,77151.64,1.1,0.28497,0.00023,15.2635]
[1777342506954,32.49,77151.64,1.1,0.28497,0.00023,15.2635]
[1777342506983,32.49,77151.64,1.1,0.28497,0.00023,15.2635]
[1777342506992,32.49,77151.64,1.1,0.28497,0.00023,15.2635]
[1777342507069,32.49,77151.64,1.1,0.28497,0.00023,15.2635]
[1777342507458,32.49,77144.87,1.1,0.28339,0.00023,15.22158]
[1777342512589,32.49,77140.42,1.1,0.28235,0.00023,15.19395]
[1777342517812,32.49,77139.29,1.1,0.28208,0.00023,15.18684]
[1777342517827,32.49,77139.29,1.1,0.28208,0.00023,15.18684]
[1777342518241,32.49,77139.29,1.1,0.28208,0.00023,15.18682]
[1777342518579,32.49,77139.29,1.1,0.28208,0.00023,15.18682]
[1777342518795,32.49,77139.29,1.1,0.28208,0.00023,15.18682]
[1777342519247,32.49,77132.77,1.1,0.28058,0.00023,15.14635]
[1777342522483,32.49,77129.24,1.1,0.27977,0.00023,15.12442]
[1777342522505,32.49,77134.39,1.1,0.28095,0.00023,15.15651]
[1777342524021,32.49,77134.46,1.1,0.28097,0.00023,15.15695]
[1777342524284,32.49,77133.69,1.1,0.28079,0.00023,15.15217]
[1777342529318,32.49,77134.29,1.1,0.28093,0.00023,15.15589]
[1777342534335,32.49,77134.25,1.1,0.28086,0.00023,15.1499]
[1777342538562,32.48,77128.34,1.1,0.2795,0.00023,15.11294]
[1777342543574,32.48,77128.69,1.1,0.27957,0.00023,15.11489]
[1777342549460,32.48,77126.01,1.1,0.27894,0.00023,15.09773]
[1777342554493,32.48,77126.44,1.1,0.27902,0.00023,15.10015]
[1777342559770,32.48,77126.03,1.1,0.27892,0.00023,15.09736]
[1777342565569,32.48,77125.57,1.1,0.2788,0.00023,15.09409]
[1777342567412,32.48,77124.77,1.1,0.27861,0.00023,15.08903]
[1777342569858,32.47,77125.46,1.1,0.27877,0.00023,15.09324]
[1777342574662,32.47,77126.09,1.1,0.2789,0.00023,15.09689]
[1777342575359,32.47,77126.09,1.1,0.2789,0.00023,15.09689]
[1777342575398,32.47,77126.09,1.1,0.2789,0.00023,15.09689]
[1777342575439,32.47,77126.09,1.1,0.2789,0.00023,15.09689]
[1777342575519,32.47,77122.79,1.1,0.27814,0.00023,15.07602]
[1777342575691,32.47,77122.79,1.1,0.27814,0.00023,15.07602]
[1777342576546,32.47,77122.79,1.1,0.27814,0.00023,15.07602]
[1777342576578,32.47,77120.11,1.1,0.27751,0.00023,15.05903]
[1777342577288,32.47,77114.36,1.1,0.27619,0.00023,15.02267]
[1777342582336,32.47,77111.87,1.1,0.2756,0.00023,15.00651]
[1777342588093,32.46,77108.46,1.1,0.2748,0.00023,14.98438]
[1777342593146,32.46,77105.75,1.1,0.27411,0.00023,14.96092]
[1777342593248,32.46,77106.0,1.1,0.27416,0.00023,14.96231]
[1777342596278,32.46,77105.42,1.1,0.27402,0.00023,14.95853]
[1777342596309,32.46,77105.42,1.1,0.27402,0.00023,14.95853]
[1777342596375,32.46,77104.34,1.1,0.27377,0.00023,14.95147]
[1777342598480,32.46,77098.83,1.1,0.2725,0.00023,14.91618]
[1777342599616,32.46,77098.83,1.1,0.2725,0.00023,14.91618]
[1777342598802,32.46,77092.15,1.1,0.27098,0.00023,14.87341]
[1777342599916,32.46,77092.15,1.1,0.27098,0.00023,14.87341]
[1777342599936,32.46,77092.15,1.1,0.27098,0.00023,14.87341]
[1777342600506,32.46,77092.15,1.1,0.27098,0.00023,14.87341]
[1777342603654,32.46,77086.32,1.1,0.26965,0.00023,14.83572]
[1777342603744,32.46,77086.32,1.1,0.26965,0.00023,14.83572]
[1777342603774,32.46,77086.32,1.1,0.26965,0.00023,14.83572]
[1777342603875,32.46,77086.29,1.1,0.26965,0.00023,14.83552]
[1777342609934,32.45,77088.12,1.1,0.27004,0.00023,14.84679]
[1777342609939,32.45,77088.12,1.1,0.27004,0.00023,14.84679]
[1777342610086,32.45,77088.12,1.1,0.27004,0.00023,14.84679]
[1777342610187,32.45,77088.56,1.1,0.27013,0.00023,14.84937]
[1777342616027,32.45,77086.64,1.1,0.26968,0.00023,14.83641]
[1777342621121,32.45,77086.75,1.1,0.26968,0.00023,14.83655]
[1777342621962,32.45,77086.93,1.1,0.26972,0.00023,14.83767]
[1777342622064,32.45,77086.93,1.1,0.26972,0.00023,14.83767]
[1777342622107,32.45,77086.93,1.1,0.26972,0.00023,14.83767]
[1777342622208,32.45,77089.31,1.1,0.27026,0.00023,14.85298]
[1777342624472,32.44,77094.83,1.1,0.27151,0.00023,14.88833]
[1777342627693,32.44,77094.26,1.1,0.27138,0.00023,14.88454]
[1777342627722,32.44,77094.26,1.1,0.27138,0.00023,14.88454]
[1777342630096,32.44,77095.64,1.1,0.27169,0.00023,14.89324]
[1777342630197,32.44,77100.4,1.1,0.27277,0.00023,14.9236]
[1777342634064,32.44,77104.3,1.1,0.27365,0.00023,14.94834]
[1777342634082,32.44,77104.3,1.1,0.27365,0.00023,14.94834]
[1777342634094,32.44,77104.3,1.1,0.27365,0.00023,14.94834]
[1777342640087,32.44,77107.03,1.1,0.27427,0.00023,14.96542]
[1777342645098,32.44,77104.18,1.1,0.2736,0.00023,14.94687]
[1777342653701,32.43,77109.49,1.1,0.27473,0.00023,14.97427]
[1777342659466,32.43,77110.55,1.1,0.27497,0.00023,14.98089]
[1777342661766,32.43,77110.67,1.1,0.275,0.00023,14.9816]
[1777342661855,32.43,77110.67,1.1,0.275,0.00023,14.9816]
[1777342661891,32.43,77110.67,1.1,0.275,0.00023,14.9816]
[1777342661998,32.43,77110.67,1.1,0.275,0.00023,14.9816]
[1777342662511,32.43,77110.67,1.1,0.275,0.00023,14.9816]
[1777342662648,32.43,77110.67,1.1,0.275,0.00023,14.9816]
[1777342662529,32.43,77119.44,1.1,0.27701,0.00023,15.03705]
[1777342662964,32.43,77119.44,1.1,0.27701,0.00023,15.03705]
[1777342662984,32.43,77119.44,1.1,0.27701,0.00023,15.03705]
[1777342663058,32.43,77119.44,1.1,0.27701,0.00023,15.03705]
[1777342663409,32.43,77119.44,1.1,0.27701,0.00023,15.03705]
[1777342663431,32.43,77119.44,1.1,0.27701,0.00023,15.03705]
[1777342663510,32.43,77125.38,1.1,0.27837,0.00023,15.07435]
[1777342666356,32.43,77128.49,1.1,0.27909,0.00023,15.09372]
[1777342668358,32.43,77133.72,1.1,0.28029,0.00023,15.1263]
[1777342668418,32.43,77133.72,1.1,0.28029,0.00023,15.1263]
[1777342670652,32.43,77132.93,1.1,0.2801,0.00023,15.12126]
[1777342672879,32.43,77131.18,1.1,0.27969,0.00023,15.11016]
[1777342672898,32.43,77131.18,1.1,0.27969,0.00023,15.11016]
[1777342673321,32.43,77127.81,1.1,0.27891,0.00023,15.08902]
[1777342674452,32.43,77127.81,1.1,0.27891,0.00023,15.08902]
[1777342674487,32.43,77127.81,1.1,0.27891,0.00023,15.08902]
[1777342674553,32.43,77126.75,1.1,0.27867,0.00023,15.08232]
[1777342680369,32.43,77127.07,1.1,0.27873,0.00023,15.08408]
[1777342683654,32.43,77128.86,1.1,0.27914,0.00023,15.09522]
[1777342689283,32.43,77130.66,1.1,0.27955,0.00023,15.10628]
[1777342694644,32.43,77131.74,1.1,0.27979,0.00023,15.11295]
[1777342697196,32.43,77134.32,1.1,0.28039,0.00023,15.12909]
[1777342702524,32.43,77132.45,1.1,0.27997,0.00023,15.11755]
[1777342707558,32.43,77132.75,1.1,0.28004,0.00023,15.11954]
[1777342713603,32.43,77133.46,1.1,0.28014,0.00023,15.11813]
[1777342714609,32.43,77141.21,1.1,0.28194,0.00023,15.16636]
[1777342715283,32.43,77141.21,1.1,0.28194,0.00023,15.16636]
[1777342715294,32.43,77141.21,1.1,0.28194,0.00023,15.16636]
[1777342715307,32.43,77141.21,1.1,0.28194,0.00023,15.16636]
[1777342715835,32.43,77142.45,1.1,0.28222,0.00023,15.17408]
[1777342715855,32.43,77142.45,1.1,0.28222,0.00023,15.17408]
[1777342716622,32.43,77142.9,1.1,0.28233,0.00023,15.17688]
[1777342716885,32.43,77142.9,1.1,0.28233,0.00023,15.17688]
[1777342719963,32.43,77145.15,1.1,0.28285,0.00023,15.19086]
[1777342720651,32.43,77144.15,1.1,0.28262,0.00023,15.18467]
[1777342722961,32.43,77142.71,1.1,0.28229,0.00023,15.1758]
[1777342723743,32.43,77142.71,1.1,0.28229,0.00023,15.1758]
[1777342729192,32.43,77140.77,1.1,0.28184,0.00023,15.16389]
[1777342729204,32.43,77140.77,1.1,0.28184,0.00023,15.16389]
[1777342729221,32.43,77140.77,1.1,0.28184,0.00023,15.16389]
[1777342729714,32.43,77141.78,1.1,0.28208,0.00023,15.17019]
[1777342729945,32.43,77141.78,1.1,0.28208,0.00023,15.17019]
[1777342730347,32.43,77141.78,1.1,0.28208,0.00023,15.17019]
[1777342734245,32.43,77146.89,1.1,0.28327,0.00023,15.20193]
[1777342734264,32.43,77146.89,1.1,0.28327,0.00023,15.20193]
[1777342734377,32.43,77146.89,1.1,0.28327,0.00023,15.20193]
[1777342734749,32.43,77150.32,1.1,0.28407,0.00023,15.22311]
[1777342735430,32.43,77150.32,1.1,0.28407,0.00023,15.22311]
[1777342735468,32.43,77150.32,1.1,0.28407,0.00023,15.22311]
[1777342735481,32.43,77150.32,1.1,0.28407,0.00023,15.22311]
[1777342735757,32.43,77157.45,1.1,0.28573,0.00023,15.26693]
[1777342737966,32.43,77160.26,1.1,0.28638,0.00023,15.28403]
[1777342741551,32.43,77161.88,1.1,0.28675,0.00023,15.29372]
[1777342741729,32.43,77163.13,1.1,0.28704,0.00023,15.30127]
[1777342742636,32.43,77163.13,1.1,0.28704,0.00023,15.30127]
[1777342742678,32.43,77163.13,1.1,0.28704,0.00023,15.30127]
[1777342742722,32.43,77169.74,1.1,0.28859,0.00023,15.3415]
[1777342743187,32.43,77169.74,1.1,0.28859,0.00023,15.3415]
[1777342743201,32.43,77178.4,1.1,0.29062,0.00024,15.39389]
[1777342745231,32.43,77178.09,1.1,0.29055,0.00024,15.39205]
[1777342745256,32.43,77178.09,1.1,0.29055,0.00024,15.39205]
[1777342747259,32.43,77192.06,1.1,0.29384,0.00024,15.47564]
[1777342747261,32.42,77191.74,1.1,0.29376,0.00024,15.47364]
[1777342751763,32.42,77194.56,1.1,0.29442,0.00024,15.49035]
[1777342751867,32.42,77194.99,1.1,0.29452,0.00024,15.49281]
[1777342753330,32.42,77194.99,1.1,0.29452,0.00024,15.49281]
[1777342757227,32.42,77196.41,1.1,0.29485,0.00024,15.50099]
[1777342757243,32.42,77196.41,1.1,0.29485,0.00024,15.50099]
[1777342757264,32.42,77196.41,1.1,0.29485,0.00024,15.50099]
[1777342757524,32.42,77196.41,1.1,0.29485,0.00024,15.50099]
[1777342757561,32.42,77196.41,1.1,0.29485,0.00024,15.50099]
[1777342757784,32.42,77198.91,1.1,0.29544,0.00024,15.51577]
[1777342758660,32.42,77198.91,1.1,0.29544,0.00024,15.51577]
[1777342758687,32.42,77198.91,1.1,0.29544,0.00024,15.51577]
[1777342761113,32.42,77199.01,1.1,0.29546,0.00024,15.51641]
[1777342761133,32.42,77199.01,1.1,0.29546,0.00024,15.51641]
[1777342761403,32.42,77199.01,1.1,0.29546,0.00024,15.51641]
[1777342761768,32.42,77199.01,1.1,0.29546,0.00024,15.51641]
[1777342761801,32.42,77199.01,1.1,0.29546,0.00024,15.51641]
[1777342761813,32.42,77199.13,1.1,0.29549,0.00024,15.51718]
[1777342762661,32.42,77199.13,1.1,0.29549,0.00024,15.51718]
[1777342762681,32.42,77199.13,1.1,0.29549,0.00024,15.51718]
[1777342763422,32.42,77199.39,1.1,0.29556,0.00024,15.51875]
[1777342764556,32.42,77198.93,1.1,0.29545,0.00024,15.51606]
[1777342764568,32.42,77198.93,1.1,0.29545,0.00024,15.51606]
[1777342764579,32.42,77198.93,1.1,0.29545,0.00024,15.51606]
[1777342765308,32.42,77199.21,1.1,0.29552,0.00024,15.51775]
[1777342765409,32.42,77199.21,1.1,0.29552,0.00024,15.51778]
[1777342771001,32.42,77201.87,1.1,0.2961,0.00024,15.52804]
[1777342773496,32.42,77202.33,1.1,0.29621,0.00024,15.53079]
[1777342773515,32.42,77202.33,1.1,0.29621,0.00024,15.53079]
[1777342775568,32.42,77202.91,1.1,0.29635,0.00024,15.53425]
[1777342777660,32.42,77204.59,1.1,0.29675,0.00024,15.5442]
[1777342777761,32.42,77206.64,1.1,0.29724,0.00024,15.55629]
[1777342779911,32.42,77207.29,1.1,0.29739,0.00024,15.56011]
[1777342780453,32.42,77207.29,1.1,0.29739,0.00024,15.56011]
[1777342780485,32.42,77207.29,1.1,0.29739,0.00024,15.56011]
[1777342780491,32.42,77207.29,1.1,0.29739,0.00024,15.56011]
[1777342780554,32.42,77207.25,1.1,0.29738,0.00024,15.55988]
[1777342783397,32.42,77207.31,1.1,0.2974,0.00024,15.56024]
[1777342783438,32.42,77207.31,1.1,0.2974,0.00024,15.56024]
[1777342783603,32.42,77207.98,1.1,0.29756,0.00024,15.56418]
[1777342786111,32.42,77216.16,1.1,0.2995,0.00024,15.61208]
[1777342789257,32.42,77210.18,1.1,0.29807,0.00024,15.57695]
[1777342792015,32.42,77207.53,1.1,0.29744,0.00024,15.56138]
[1777342792043,32.42,77207.53,1.1,0.29744,0.00024,15.56138]
[1777342792095,32.42,77207.53,1.1,0.29744,0.00024,15.56138]
[1777342792157,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793195,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793202,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793526,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793561,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793568,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793577,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793749,32.42,77206.74,1.1,0.29726,0.00024,15.55673]
[1777342793750,32.42,77205.02,1.1,0.29685,0.00024,15.54662]
[1777342794111,32.42,77205.02,1.1,0.29685,0.00024,15.54662]
[1777342794230,32.42,77205.02,1.1,0.29685,0.00024,15.54662]
[1777342794331,32.42,77198.71,1.1,0.29535,0.00024,15.50929]
[1777342795830,32.42,77198.71,1.1,0.29535,0.00024,15.50929]
[1777342796865,32.42,77195.27,1.1,0.29454,0.00024,15.48888]
[1777342797826,32.42,77195.27,1.1,0.29454,0.00024,15.48888]
[1777342800525,32.42,77194.04,1.1,0.29425,0.00024,15.4817]
[1777342800794,32.42,77194.04,1.1,0.29425,0.00024,15.4817]
[1777342800626,32.42,77194.09,1.1,0.29426,0.00024,15.48196]
[1777342805546,32.42,77191.59,1.1,0.29367,0.00024,15.46698]
[1777342805907,32.42,77192.34,1.1,0.29384,0.00024,15.47141]
[1777342806025,32.42,77192.34,1.1,0.29384,0.00024,15.47141]
[1777342806255,32.42,77192.34,1.1,0.29384,0.00024,15.47141]
[1777342807068,32.42,77192.34,1.1,0.29384,0.00024,15.47141]
[1777342807282,32.42,77179.54,1.1,0.29082,0.00024,15.39468]
[1777342807931,32.42,77179.54,1.1,0.29082,0.00024,15.39468]
[1777342811811,32.42,77178.19,1.1,0.2905,0.00024,15.38655]
[1777342816975,32.42,77176.12,1.1,0.29001,0.00024,15.37389]
[1777342817865,32.42,77176.92,1.1,0.29019,0.00024,15.37861]
[1777342819602,32.42,77180.3,1.1,0.29099,0.00024,15.39892]
[1777342821260,32.42,77178.95,1.1,0.29066,0.00024,15.39071]
[1777342824778,32.42,77177.84,1.1,0.29039,0.00024,15.38375]
[1777342824820,32.42,77174.86,1.1,0.28969,0.00023,15.36569]
[1777342826336,32.42,77174.7,1.1,0.28965,0.00023,15.36467]
[1777342826688,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342826975,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342826991,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342827032,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342827046,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342827096,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342827129,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342827150,32.42,77173.1,1.1,0.28927,0.00023,15.35495]
[1777342827542,32.42,77167.81,1.1,0.28803,0.00023,15.3228]
[1777342829086,32.42,77167.7,1.1,0.288,0.00023,15.32207]
[1777342829851,32.42,77167.7,1.1,0.288,0.00023,15.32207]
[1777342829537,32.42,77162.16,1.1,0.2867,0.00023,15.28825]
[1777342830482,32.42,77162.16,1.1,0.2867,0.00023,15.28825]
[1777342830524,32.42,77163.48,1.1,0.28701,0.00023,15.29628]
[1777342835145,32.42,77161.63,1.1,0.28652,0.00023,15.27913]
[1777342837614,32.42,77161.47,1.1,0.28648,0.00023,15.27811]
[1777342843513,32.41,77165.32,1.1,0.28737,0.00023,15.30132]
[1777342844585,32.41,77165.32,1.1,0.28737,0.00023,15.30132]
[1777342844621,32.41,77165.5,1.1,0.28741,0.00023,15.30237]
[1777342849677,32.41,77167.77,1.1,0.28793,0.00023,15.31591]
[1777342856272,32.41,77167.04,1.1,0.28774,0.00023,15.31109]
[1777342861639,32.41,77166.66,1.1,0.28763,0.00023,15.30825]
[1777342862421,32.41,77166.66,1.1,0.28763,0.00023,15.30825]
[1777342862445,32.41,77166.66,1.1,0.28763,0.00023,15.30825]
[1777342862450,32.41,77166.66,1.1,0.28763,0.00023,15.30825]
[1777342862488,32.41,77166.66,1.1,0.28763,0.00023,15.30825]
[1777342862522,32.41,77166.66,1.1,0.28763,0.00023,15.30825]
[1777342862892,32.41,77166.66,1.1,0.28763,0.00023,15.30825]
[1777342863757,32.4,77178.71,1.1,0.29046,0.00024,15.38115]
[1777342866307,32.4,77181.08,1.1,0.29101,0.00024,15.3954]
[1777342866672,32.4,77181.36,1.1,0.29108,0.00024,15.39706]
[1777342867132,32.4,77181.36,1.1,0.29108,0.00024,15.39706]
[1777342867139,32.4,77181.36,1.1,0.29108,0.00024,15.39706]
[1777342867680,32.4,77180.71,1.1,0.29092,0.00024,15.39312]
[1777342868686,32.4,77187.69,1.1,0.29257,0.00024,15.435]
[1777342873722,32.4,77190.1,1.1,0.29312,0.00024,15.44904]
[1777342874562,32.4,77190.1,1.1,0.29312,0.00024,15.44904]
[1777342874728,32.4,77190.53,1.1,0.29322,0.00024,15.45153]
[1777342878689,32.4,77190.84,1.1,0.29328,0.00024,15.45317]
[1777342883730,32.4,77191.01,1.1,0.29331,0.00024,15.45388]
[1777342884643,32.4,77191.79,1.1,0.29349,0.00024,15.45848]
[1777342884855,32.4,77191.79,1.1,0.29349,0.00024,15.45848]
[1777342884872,32.4,77191.79,1.1,0.29349,0.00024,15.45848]
[1777342884891,32.4,77191.79,1.1,0.29349,0.00024,15.45848]
[1777342884857,32.4,77194.66,1.1,0.29417,0.00024,15.47554]
[1777342885862,32.4,77203.36,1.1,0.29623,0.00024,15.52711]
[1777342886226,32.4,77203.36,1.1,0.29623,0.00024,15.52711]
[1777342886770,32.4,77203.36,1.1,0.29623,0.00024,15.52711]
[1777342886872,32.39,77202.55,1.1,0.29604,0.00024,15.52225]
[1777342888540,32.39,77202.28,1.1,0.29597,0.00024,15.52053]
[1777342888902,32.39,77202.54,1.1,0.29602,0.00024,15.52194]
[1777342894869,32.39,77200.86,1.1,0.29553,0.00024,15.50536]
[1777342899903,32.38,77203.62,1.1,0.29617,0.00024,15.52125]
[1777342901759,32.38,77203.73,1.1,0.29619,0.00024,15.52177]
[1777342901920,32.38,77203.61,1.1,0.29615,0.00024,15.52094]
[1777342902441,32.38,77203.61,1.1,0.29615,0.00024,15.52094]
[1777342902463,32.38,77203.61,1.1,0.29615,0.00024,15.52094]
[1777342902925,32.38,77200.7,1.1,0.29546,0.00024,15.50357]
[1777342902998,32.38,77200.7,1.1,0.29546,0.00024,15.50357]
[1777342903931,32.38,77192.04,1.1,0.2934,0.00024,15.45189]
[1777342908966,32.38,77194.57,1.1,0.29398,0.00024,15.46659]
[1777342913089,32.38,77194.67,1.1,0.294,0.00024,15.46695]
[1777342919037,32.37,77194.52,1.1,0.29394,0.00024,15.46556]
[1777342924548,32.37,77194.06,1.1,0.29382,0.00024,15.46254]
[1777342924572,32.37,77194.06,1.1,0.29382,0.00024,15.46254]
[1777342924578,32.37,77194.06,1.1,0.29382,0.00024,15.46254]
[1777342930243,32.37,77192.58,1.1,0.29345,0.00024,15.45325]
[1777342936602,32.36,77194.72,1.1,0.29394,0.00024,15.46571]
[1777342944213,32.36,77194.89,1.1,0.29396,0.00024,15.46608]
[1777342949410,32.36,77196.58,1.1,0.29435,0.00024,15.47586]
[1777342949660,32.36,77196.58,1.1,0.29435,0.00024,15.47586]
[1777342949759,32.36,77196.46,1.1,0.29431,0.00024,15.47498]
[1777342950894,32.36,77201.78,1.1,0.29557,0.00024,15.50654]
[1777342951556,32.36,77201.78,1.1,0.29557,0.00024,15.50654]
[1777342951626,32.36,77202.88,1.1,0.29578,0.00024,15.50736]
[1777342957988,32.35,77203.86,1.1,0.296,0.00024,15.51289]
[1777342967374,32.35,77201.31,1.1,0.29536,0.00024,15.49703]
[1777342972410,32.35,77202.2,1.1,0.29556,0.00024,15.50201]
[1777342977524,32.35,77202.93,1.1,0.29572,0.00024,15.5061]
[1777342977659,32.35,77202.93,1.1,0.29572,0.00024,15.5061]
[1777342977760,32.34,77204.19,1.1,0.29602,0.00024,15.51344]
[1777342979482,32.34,77204.3,1.1,0.29605,0.00024,15.5141]
[1777342979718,32.34,77204.49,1.1,0.29608,0.00024,15.51509]
[1777342983899,32.34,77204.32,1.1,0.29604,0.00024,15.51395]
[1777342989530,32.34,77204.55,1.1,0.29607,0.00024,15.51477]
[1777342990567,32.34,77204.55,1.1,0.29607,0.00024,15.51477]
[1777342990581,32.34,77204.55,1.1,0.29607,0.00024,15.51477]
[1777342993474,32.34,77204.44,1.1,0.29604,0.00024,15.514]
[1777342993492,32.34,77204.44,1.1,0.29604,0.00024,15.514]
[1777342998500,32.34,77207.04,1.1,0.29665,0.00024,15.52925]
[1777342998516,32.34,77207.04,1.1,0.29665,0.00024,15.52925]
[1777343000873,32.34,77207.23,1.1,0.29669,0.00024,15.53024]
[1777343000901,32.34,77207.23,1.1,0.29669,0.00024,15.53024]
[1777343001647,32.34,77207.19,1.1,0.29668,0.00024,15.52996]
[1777343001660,32.34,77207.19,1.1,0.29668,0.00024,15.52996]
[1777343007887,32.33,77204.52,1.1,0.29604,0.00024,15.51398]
[1777343009074,32.33,77204.51,1.1,0.29603,0.00024,15.51386]
[1777343009099,32.33,77204.51,1.1,0.29603,0.00024,15.51386]
[1777343012226,32.33,77204.04,1.1,0.29586,0.00024,15.50533]
[1777343012694,32.33,77203.36,1.1,0.2957,0.00024,15.50127]
[1777343017730,32.33,77203.2,1.1,0.29566,0.00024,15.50012]
[1777343022764,32.33,77198.07,1.1,0.29443,0.00024,15.46936]
[1777343027799,32.33,77198.08,1.1,0.29442,0.00024,15.46923]
[1777343032836,32.33,77197.39,1.1,0.29424,0.00024,15.46479]
[1777343037871,32.32,77196.7,1.1,0.29406,0.00024,15.46016]
[1777343042906,32.32,77196.84,1.1,0.29408,0.00024,15.46069]
[1777343046468,32.32,77196.95,1.1,0.2941,0.00024,15.46125]
[1777343046933,32.32,77196.82,1.1,0.29407,0.00024,15.46044]
[1777343051969,32.32,77196.28,1.1,0.29393,0.00024,15.45705]
[1777343052979,32.32,77196.28,1.1,0.29393,0.00024,15.45705]
[1777343053010,32.32,77196.28,1.1,0.29393,0.00024,15.45694]
[1777343056627,32.32,77196.42,1.1,0.29395,0.00024,15.45757]
[1777343056693,32.32,77196.42,1.1,0.29395,0.00024,15.45757]
[1777343056809,32.32,77196.42,1.1,0.29395,0.00024,15.45757]
[1777343056905,32.32,77196.42,1.1,0.29395,0.00024,15.45757]
[1777343056928,32.32,77196.42,1.1,0.29395,0.00024,15.45757]
[1777343057063,32.32,77196.42,1.1,0.29395,0.00024,15.45757]
[1777343057022,32.32,77182.84,1.1,0.29073,0.00024,15.37574]
[1777343057294,32.32,77182.84,1.1,0.29073,0.00024,15.37574]
[1777343057552,32.32,77182.84,1.1,0.29073,0.00024,15.37574]
[1777343057612,32.32,77182.84,1.1,0.29073,0.00024,15.37574]
[1777343057707,32.32,77182.84,1.1,0.29073,0.00024,15.37574]
[1777343057930,32.32,77182.84,1.1,0.29073,0.00024,15.37574]
[1777343058097,32.32,77182.84,1.1,0.29073,0.00024,15.37574]
[1777343058013,32.31,77182.84,1.1,0.29072,0.00024,15.3756]
[1777343059020,32.31,77161.32,1.1,0.28565,0.00023,15.24424]
[1777343060029,32.31,77151.99,1.1,0.28347,0.00023,15.1866]
[1777343065061,32.31,77149.42,1.1,0.28285,0.00023,15.17027]
[1777343066388,32.31,77147.17,1.1,0.28232,0.00023,15.15625]
[1777343066420,32.31,77147.17,1.1,0.28232,0.00023,15.15625]
[1777343067080,32.31,77147.23,1.1,0.28234,0.00023,15.1566]
[1777343068084,32.31,77141.32,1.1,0.28096,0.00023,15.11973]
[1777343068195,32.31,77141.32,1.1,0.28096,0.00023,15.11973]
[1777343068210,32.31,77141.32,1.1,0.28096,0.00023,15.11973]
[1777343068220,32.31,77141.32,1.1,0.28096,0.00023,15.11973]
[1777343068923,32.31,77141.32,1.1,0.28096,0.00023,15.11973]
[1777343068962,32.31,77141.32,1.1,0.28096,0.00023,15.11973]
[1777343070632,32.31,77138.37,1.1,0.28027,0.00023,15.10119]
[1777343070653,32.31,77138.37,1.1,0.28027,0.00023,15.10119]
[1777343070667,32.31,77138.37,1.1,0.28027,0.00023,15.10119]
[1777343070857,32.31,77138.37,1.1,0.28027,0.00023,15.10119]
[1777343070879,32.31,77138.37,1.1,0.28027,0.00023,15.10119]
[1777343071231,32.31,77138.31,1.1,0.28019,0.00023,15.09495]
[1777343071375,32.31,77138.31,1.1,0.28019,0.00023,15.09495]
[1777343071875,32.31,77138.31,1.1,0.28019,0.00023,15.09495]
[1777343071896,32.31,77138.31,1.1,0.28019,0.00023,15.09495]
[1777343072111,32.31,77137.63,1.1,0.28003,0.00023,15.09058]
[1777343073117,32.31,77124.79,1.1,0.27705,0.00023,15.00959]
[1777343075133,32.31,77121.79,1.1,0.27635,0.00023,14.99053]
[1777343077493,32.31,77121.76,1.1,0.27635,0.00023,14.9903]
[1777343077504,32.31,77121.76,1.1,0.27635,0.00023,14.9903]
[1777343077594,32.31,77120.87,1.1,0.27614,0.00023,14.98466]
[1777343080567,32.31,77124.04,1.1,0.27687,0.00023,15.00472]
[1777343082450,32.31,77130.49,1.1,0.27836,0.00023,15.04537]
[1777343084442,32.31,77129.94,1.1,0.27823,0.00023,15.0418]
[1777343084470,32.31,77129.94,1.1,0.27823,0.00023,15.0418]
[1777343084485,32.31,77129.53,1.1,0.27814,0.00023,15.03922]
[1777343086628,32.31,77129.53,1.1,0.27814,0.00023,15.03922]
[1777343086658,32.31,77129.53,1.1,0.27814,0.00023,15.03922]
[1777343086663,32.31,77129.53,1.1,0.27814,0.00023,15.03922]
[1777343086835,32.31,77129.53,1.1,0.27814,0.00023,15.03922]
[1777343086926,32.3,77129.38,1.1,0.27809,0.00023,15.03806]
[1777343088530,32.3,77129.38,1.1,0.27809,0.00023,15.03806]
[1777343088563,32.3,77135.9,1.1,0.27961,0.00023,15.07909]
[1777343092742,32.3,77134.01,1.1,0.27916,0.00023,15.06714]
[1777343092843,32.3,77134.24,1.1,0.27922,0.00023,15.06854]
[1777343098578,32.3,77133.64,1.1,0.27907,0.00023,15.06469]
[1777343100674,32.3,77134.23,1.1,0.27921,0.00023,15.06836]
[1777343100696,32.3,77134.23,1.1,0.27921,0.00023,15.06836]
[1777343101047,32.3,77134.03,1.1,0.27916,0.00023,15.06715]
[1777343101283,32.3,77134.03,1.1,0.27916,0.00023,15.06715]
[1777343101670,32.3,77134.03,1.1,0.27916,0.00023,15.06715]
[1777343101708,32.3,77134.03,1.1,0.27916,0.00023,15.06715]
[1777343101715,32.3,77130.42,1.1,0.27833,0.00023,15.04449]
[1777343104585,32.31,77128.9,1.1,0.27798,0.00023,15.03508]
[1777343104686,32.31,77128.94,1.1,0.278,0.00023,15.03542]
[1777343109853,32.31,77129.66,1.1,0.27817,0.00023,15.04021]
[1777343110908,32.31,77129.47,1.1,0.27813,0.00023,15.03917]
[1777343110949,32.31,77128.98,1.1,0.27802,0.00023,15.03616]
[1777343113398,32.31,77125.35,1.1,0.27719,0.00023,15.01331]
[1777343113545,32.31,77125.35,1.1,0.27719,0.00023,15.01331]
[1777343113729,32.31,77125.35,1.1,0.27719,0.00023,15.01331]
[1777343113922,32.31,77125.35,1.1,0.27719,0.00023,15.01331]
[1777343114159,32.31,77118.2,1.1,0.27553,0.00023,14.96791]
[1777343114826,32.31,77118.2,1.1,0.27553,0.00023,14.96791]
[1777343114852,32.31,77118.2,1.1,0.27553,0.00023,14.96791]
[1777343114886,32.31,77118.2,1.1,0.27553,0.00023,14.96791]
[1777343115059,32.31,77118.2,1.1,0.27553,0.00023,14.96791]
[1777343115096,32.31,77118.2,1.1,0.27553,0.00023,14.96791]
[1777343115168,32.31,77104.36,1.1,0.27234,0.00023,14.87938]
[1777343115310,32.31,77104.36,1.1,0.27234,0.00023,14.87938]
[1777343115613,32.31,77087.12,1.1,0.2684,0.00023,14.76807]
[1777343117926,32.31,77081.24,1.1,0.26706,0.00023,14.72969]
[1777343120757,32.31,77082.77,1.1,0.26741,0.00023,14.73969]
[1777343124827,32.31,77085.96,1.1,0.26814,0.00023,14.76053]
[1777343124845,32.31,77085.96,1.1,0.26814,0.00023,14.76053]
[1777343125154,32.31,77083.78,1.1,0.26764,0.00023,14.74639]
[1777343125491,32.31,77083.78,1.1,0.26764,0.00023,14.74639]
[1777343126493,32.31,77082.82,1.1,0.26743,0.00023,14.74014]
[1777343126506,32.31,77082.82,1.1,0.26743,0.00023,14.74014]
[1777343126518,32.31,77082.82,1.1,0.26743,0.00023,14.74014]
[1777343127459,32.31,77081.58,1.1,0.26715,0.00023,14.73209]
[1777343127481,32.31,77081.58,1.1,0.26715,0.00023,14.73209]
[1777343127555,32.31,77081.58,1.1,0.26715,0.00023,14.73209]
[1777343128887,32.31,77082.08,1.1,0.26726,0.00023,14.73534]
[1777343128928,32.31,77082.08,1.1,0.26726,0.00023,14.73534]
[1777343128936,32.31,77082.08,1.1,0.26726,0.00023,14.73534]
[1777343129556,32.31,77082.35,1.1,0.26732,0.00023,14.73709]
[1777343129625,32.31,77082.35,1.1,0.26732,0.00023,14.73709]
[1777343129650,32.31,77082.35,1.1,0.26732,0.00023,14.73709]
[1777343129819,32.31,77082.35,1.1,0.26732,0.00023,14.73709]
[1777343129839,32.31,77082.2,1.1,0.26728,0.00023,14.7361]
[1777343130531,32.31,77068.37,1.1,0.26415,0.00023,14.6456]
[1777343131639,32.31,77068.37,1.1,0.26415,0.00023,14.6456]
[1777343133259,32.31,77064.86,1.1,0.26329,0.00023,14.61654]
[1777343133632,32.31,77064.86,1.1,0.26329,0.00023,14.61654]
[1777343133647,32.31,77064.86,1.1,0.26329,0.00023,14.61654]
[1777343133793,32.31,77057.94,1.1,0.26173,0.00023,14.57087]
[1777343134889,32.31,77057.94,1.1,0.26173,0.00023,14.57087]
[1777343134928,32.31,77057.94,1.1,0.26173,0.00023,14.57087]
[1777343135791,32.31,77055.05,1.1,0.26108,0.00022,14.55175]
[1777343135829,32.31,77055.05,1.1,0.26108,0.00022,14.55175]
[1777343136191,32.31,77055.05,1.1,0.26108,0.00022,14.55175]
[1777343136495,32.31,77053.77,1.1,0.2608,0.00022,14.54331]
[1777343137533,32.31,77049.91,1.1,0.25993,0.00022,14.51768]
[1777343137631,32.31,77049.91,1.1,0.25993,0.00022,14.51768]
[1777343137646,32.31,77049.91,1.1,0.25993,0.00022,14.51768]
[1777343137732,32.31,77045.83,1.1,0.25902,0.00022,14.49057]
[1777343138464,32.31,77045.83,1.1,0.25902,0.00022,14.49057]
[1777343139237,32.31,77043.68,1.1,0.25854,0.00022,14.47631]
[1777343139868,32.31,77043.68,1.1,0.25854,0.00022,14.47631]
[1777343139909,32.31,77043.68,1.1,0.25854,0.00022,14.47631]
[1777343140011,32.31,77046.16,1.1,0.2591,0.00022,14.493]
[1777343140689,32.31,77046.16,1.1,0.2591,0.00022,14.493]
[1777343140789,32.31,77046.93,1.1,0.25928,0.00022,14.49816]
[1777343141850,32.31,77054.32,1.1,0.26096,0.00022,14.54813]
[1777343144625,32.31,77054.39,1.1,0.26098,0.00022,14.54863]
[1777343144722,32.31,77050.15,1.1,0.26003,0.00022,14.52057]
[1777343146460,32.31,77050.15,1.1,0.26003,0.00022,14.52057]
[1777343146710,32.31,77050.15,1.1,0.26003,0.00022,14.52057]
[1777343146877,32.31,77050.15,1.1,0.26003,0.00022,14.52057]
[1777343147025,32.31,77048.29,1.1,0.25962,0.00022,14.50824]
[1777343147916,32.31,77038.14,1.1,0.25734,0.00022,14.44042]
[1777343150797,32.31,77038.23,1.1,0.25736,0.00022,14.44106]
[1777343150863,32.31,77040.6,1.1,0.25789,0.00022,14.45695]
[1777343156468,32.32,77039.44,1.1,0.25764,0.00022,14.44941]
[1777343156495,32.32,77039.44,1.1,0.25764,0.00022,14.44941]
[1777343156650,32.32,77039.44,1.1,0.25764,0.00022,14.44941]
[1777343156826,32.32,77041.1,1.1,0.25802,0.00022,14.46064]
[1777343157980,32.32,77046.67,1.1,0.25927,0.00022,14.49791]
[1777343163077,32.32,77050.33,1.1,0.2601,0.00022,14.52252]
[1777343164633,32.32,77052.16,1.1,0.26051,0.00022,14.53477]
[1777343164753,32.32,77052.16,1.1,0.26051,0.00022,14.53477]
[1777343164805,32.32,77054.76,1.1,0.2611,0.00022,14.55205]
[1777343166092,32.32,77061.93,1.1,0.26271,0.00023,14.59957]
[1777343168029,32.32,77061.93,1.1,0.26272,0.00023,14.59963]
[1777343172677,32.32,77055.36,1.1,0.26125,0.00022,14.55658]
[1777343173841,32.32,77054.57,1.1,0.26108,0.00022,14.55145]
[1777343174470,32.32,77057.89,1.1,0.26183,0.00022,14.57352]
[1777343179871,32.32,77054.28,1.1,0.26102,0.00022,14.54979]
[1777343180675,32.32,77054.28,1.1,0.26102,0.00022,14.54979]
[1777343180719,32.32,77054.28,1.1,0.26102,0.00022,14.54979]
[1777343180877,32.32,77053.55,1.1,0.26086,0.00022,14.54501]
[1777343181577,32.32,77053.55,1.1,0.26086,0.00022,14.54501]
[1777343181647,32.32,77053.55,1.1,0.26086,0.00022,14.54501]
[1777343182012,32.32,77053.6,1.1,0.26087,0.00022,14.54535]
[1777343187809,32.32,77052.37,1.1,0.2606,0.00022,14.53728]
[1777343192965,32.32,77049.17,1.1,0.25982,0.00022,14.51018]
[1777343194244,32.32,77049.17,1.1,0.25982,0.00022,14.51018]
[1777343194326,32.33,77047.63,1.1,0.25948,0.00022,14.49998]
[1777343194359,32.33,77047.63,1.1,0.25948,0.00022,14.49998]
[1777343194978,32.33,77047.63,1.1,0.25948,0.00022,14.50003]
[1777343196992,32.32,77039.76,1.1,0.25771,0.00022,14.44735]
[1777343202228,32.32,77043.15,1.1,0.25845,0.00022,14.46958]
[1777343206775,32.32,77038.86,1.1,0.25748,0.00022,14.44043]
[1777343206896,32.32,77038.86,1.1,0.25748,0.00022,14.44043]
[1777343207062,32.32,77039.09,1.1,0.25753,0.00022,14.44189]
[1777343208555,32.32,77036.73,1.1,0.257,0.00022,14.42603]
[1777343209076,32.32,77035.88,1.1,0.25681,0.00022,14.42027]
[1777343209422,32.32,77035.88,1.1,0.25681,0.00022,14.42027]
[1777343209562,32.32,77035.88,1.1,0.25681,0.00022,14.42027]
[1777343210050,32.32,77035.88,1.1,0.25681,0.00022,14.42027]
[1777343215387,32.32,77037.99,1.1,0.25726,0.00022,14.43405]
[1777343215673,32.32,77037.99,1.1,0.25726,0.00022,14.43405]
[1777343215704,32.32,77037.99,1.1,0.25726,0.00022,14.43405]
[1777343215712,32.32,77037.99,1.1,0.25726,0.00022,14.43405]
[1777343218773,32.32,77044.94,1.1,0.25882,0.00022,14.48057]
[1777343220796,32.32,77044.67,1.1,0.25876,0.00022,14.4788]
[1777343220842,32.32,77044.67,1.1,0.25876,0.00022,14.4788]
[1777343220934,32.32,77044.67,1.1,0.25876,0.00022,14.4788]
[1777343222337,32.32,77038.01,1.1,0.25727,0.00022,14.43426]
[1777343223175,32.32,77031.78,1.1,0.25588,0.00022,14.3925]
[1777343225060,32.32,77031.78,1.1,0.25588,0.00022,14.3925]
[1777343225192,32.32,77031.33,1.1,0.25579,0.00022,14.38958]
[1777343225518,32.32,77031.33,1.1,0.25579,0.00022,14.38958]
[1777343225596,32.32,77031.33,1.1,0.25579,0.00022,14.38958]
[1777343226199,32.32,77029.23,1.1,0.25532,0.00022,14.37551]
[1777343227041,32.32,77029.23,1.1,0.25532,0.00022,14.37551]
[1777343227203,32.32,77027.94,1.1,0.25504,0.00022,14.3669]
[1777343228979,32.32,77028.51,1.1,0.25517,0.00022,14.37082]
[1777343229216,32.32,77029.17,1.1,0.25532,0.00022,14.37533]
[1777343230085,32.32,77029.17,1.1,0.25532,0.00022,14.37533]
[1777343230237,32.32,77029.17,1.1,0.25532,0.00022,14.37533]
[1777343230224,32.32,77030.25,1.1,0.25556,0.00022,14.38267]
[1777343235259,32.32,77030.55,1.1,0.25564,0.00022,14.38495]
[1777343236798,32.32,77031.04,1.1,0.25575,0.00022,14.38826]
[1777343236831,32.32,77031.04,1.1,0.25575,0.00022,14.38826]
[1777343237273,32.32,77031.29,1.1,0.2558,0.00022,14.39]
[1777343238246,32.32,77031.29,1.1,0.2558,0.00022,14.39]
[1777343238273,32.32,77031.29,1.1,0.2558,0.00022,14.39]
[1777343238284,32.32,77031.29,1.1,0.2558,0.00022,14.39]
[1777343238282,32.32,77040.07,1.1,0.25776,0.00022,14.4489]
[1777343239287,32.32,77041.7,1.1,0.25813,0.00022,14.45979]
[1777343239609,32.32,77041.7,1.1,0.25813,0.00022,14.45979]
[1777343240294,32.32,77043.53,1.1,0.25853,0.00022,14.47199]
[1777343245077,32.32,77047.08,1.1,0.25932,0.00022,14.49552]
[1777343245426,32.32,77048.07,1.1,0.25955,0.00022,14.5022]
[1777343245760,32.32,77050.83,1.1,0.26017,0.00022,14.52055]
[1777343248775,32.32,77053.44,1.1,0.26076,0.00022,14.53793]
[1777343248826,32.32,77053.04,1.1,0.26067,0.00022,14.53527]
[1777343250490,32.32,77052.79,1.1,0.26061,0.00022,14.53361]
[1777343250595,32.32,77052.66,1.1,0.26058,0.00022,14.53275]
[1777343251760,32.32,77052.66,1.1,0.26058,0.00022,14.53275]
[1777343252165,32.32,77052.23,1.1,0.26042,0.00022,14.52407]
[1777343252504,32.32,77045.38,1.1,0.25889,0.00022,14.47851]
[1777343254883,32.32,77045.38,1.1,0.25889,0.00022,14.47852]
[1777343254948,32.32,77045.38,1.1,0.25889,0.00022,14.47852]
[1777343255089,32.32,77045.38,1.1,0.25889,0.00022,14.47852]
[1777343255315,32.32,77042.9,1.1,0.25834,0.00022,14.46209]
[1777343256407,32.32,77037.22,1.1,0.25707,0.00022,14.42419]
[1777343261984,32.32,77033.26,1.1,0.2562,0.00022,14.39794]
[1777343262308,32.32,77033.26,1.1,0.2562,0.00022,14.39794]
[1777343262326,32.32,77033.26,1.1,0.2562,0.00022,14.39794]
[1777343262582,32.32,77030.92,1.1,0.25568,0.00022,14.38229]
[1777343263838,32.32,77030.92,1.1,0.25568,0.00022,14.38229]
[1777343263938,32.32,77030.66,1.1,0.25562,0.00022,14.38052]
[1777343266599,32.32,77030.8,1.1,0.25565,0.00022,14.38151]
[1777343266721,32.32,77030.8,1.1,0.25565,0.00022,14.38151]
[1777343266822,32.33,77030.71,1.1,0.25564,0.00022,14.38101]
[1777343268096,32.33,77030.71,1.1,0.25564,0.00022,14.38101]
[1777343272320,32.33,77029.64,1.1,0.25541,0.00022,14.37401]
[1777343277554,32.33,77036.01,1.1,0.25684,0.00022,14.41711]
[1777343282734,32.33,77034.5,1.1,0.25651,0.00022,14.40714]
[1777343284430,32.33,77034.5,1.1,0.25651,0.00022,14.40717]
[1777343284604,32.33,77035.05,1.1,0.25663,0.00022,14.41089]
[1777343290084,32.33,77035.25,1.1,0.25668,0.00022,14.41235]
[1777343290185,32.33,77035.7,1.1,0.25678,0.00022,14.41542]
[1777343295681,32.33,77033.29,1.1,0.25625,0.00022,14.3994]
[1777343300716,32.33,77028.15,1.1,0.25511,0.00022,14.36497]
[1777343303854,32.33,77028.57,1.1,0.2552,0.00022,14.36783]
[1777343310101,32.33,77027.27,1.1,0.25492,0.00022,14.35911]
[1777343314030,32.33,77028.74,1.1,0.25519,0.00022,14.36343]
[1777343314044,32.33,77028.74,1.1,0.25519,0.00022,14.36352]
[1777343316439,32.33,77029.83,1.1,0.25544,0.00022,14.37104]
[1777343316464,32.33,77029.83,1.1,0.25544,0.00022,14.37104]
[1777343321525,32.34,77030.83,1.1,0.25568,0.00022,14.37808]
[1777343328460,32.34,77032.07,1.1,0.25597,0.00022,14.38691]
[1777343328485,32.34,77032.07,1.1,0.25597,0.00022,14.38691]
[1777343330674,32.34,77033.23,1.1,0.25624,0.00022,14.39497]
[1777343330927,32.34,77033.39,1.1,0.25628,0.00022,14.39613]
[1777343335360,32.34,77036.23,1.1,0.25691,0.00022,14.41523]
[1777343335543,32.34,77035.32,1.1,0.25671,0.00022,14.40916]
[1777343335553,32.34,77035.32,1.1,0.25671,0.00022,14.40916]
[1777343335962,32.34,77035.9,1.1,0.25684,0.00022,14.41307]
[1777343336649,32.34,77035.9,1.1,0.25684,0.00022,14.41307]
[1777343336678,32.34,77035.9,1.1,0.25684,0.00022,14.41307]
[1777343336970,32.34,77037.19,1.1,0.25713,0.00022,14.42171]
[1777343342005,32.34,77037.78,1.1,0.25727,0.00022,14.42596]
[1777343347039,32.34,77039.65,1.1,0.2577,0.00022,14.43875]
[1777343349054,32.34,77033.44,1.1,0.25631,0.00022,14.39724]
[1777343354088,32.34,77030.07,1.1,0.25556,0.00022,14.37459]
[1777343359123,32.34,77026.9,1.1,0.25486,0.00022,14.35327]
[1777343364159,32.34,77025.02,1.1,0.25444,0.00022,14.34061]
[1777343368476,32.34,77023.14,1.1,0.25402,0.00022,14.32794]
[1777343368529,32.34,77023.14,1.1,0.25402,0.00022,14.32794]
[1777343368614,32.34,77023.14,1.1,0.25402,0.00022,14.32794]
[1777343368620,32.34,77023.14,1.1,0.25402,0.00022,14.32794]
[1777343368753,32.34,77023.14,1.1,0.25402,0.00022,14.32794]
[1777343368830,32.34,77023.14,1.1,0.25402,0.00022,14.32794]
[1777343368861,32.34,77023.14,1.1,0.25402,0.00022,14.32794]
[1777343369194,32.34,77022.68,1.1,0.25392,0.00022,14.32485]
[1777343370200,32.34,77011.71,1.1,0.2515,0.00022,14.2506]
[1777343375236,32.34,77010.4,1.1,0.25115,0.00022,14.2358]
[1777343378096,32.34,77010.5,1.1,0.25117,0.00022,14.23646]
[1777343378257,32.34,77009.39,1.1,0.25092,0.00022,14.22892]
[1777343380309,32.34,77008.72,1.1,0.25077,0.00022,14.22436]
[1777343380316,32.34,77008.62,1.1,0.25075,0.00022,14.2237]
[1777343385773,32.34,77012.4,1.1,0.25158,0.00022,14.24933]
[1777343386312,32.34,77012.76,1.1,0.25166,0.00022,14.25175]
[1777343386949,32.34,77012.76,1.1,0.25166,0.00022,14.25175]
[1777343387397,32.34,77012.76,1.1,0.25166,0.00022,14.25175]
[1777343387423,32.34,77004.75,1.1,0.2499,0.00022,14.19727]
[1777343388531,32.34,77004.75,1.1,0.2499,0.00022,14.19725]
[1777343388548,32.34,77004.75,1.1,0.2499,0.00022,14.19725]
[1777343388953,32.34,77004.75,1.1,0.2499,0.00022,14.19725]
[1777343389333,32.34,76996.24,1.1,0.24804,0.00022,14.13939]
[1777343394369,32.34,76993.23,1.1,0.24738,0.00022,14.11888]
[1777343395956,32.35,76992.57,1.1,0.24724,0.00022,14.11438]
[1777343395989,32.35,76992.57,1.1,0.24724,0.00022,14.11438]
[1777343396004,32.35,76992.57,1.1,0.24724,0.00022,14.11438]
[1777343399047,32.35,76990.82,1.1,0.24686,0.00022,14.10245]
[1777343399403,32.35,76990.54,1.1,0.2468,0.00022,14.10056]
[1777343400517,32.35,76990.51,1.1,0.24679,0.00022,14.10038]
[1777343400551,32.35,76990.51,1.1,0.24679,0.00022,14.10038]
[1777343400661,32.35,76990.51,1.1,0.24679,0.00022,14.10038]
[1777343401055,32.35,76990.51,1.1,0.24679,0.00022,14.10038]
[1777343401418,32.35,76989.45,1.1,0.24656,0.00022,14.09313]
[1777343402426,32.35,76980.93,1.1,0.24471,0.00022,14.03448]
[1777343403193,32.35,76980.93,1.1,0.24471,0.00022,14.03448]
[1777343403279,32.35,76980.93,1.1,0.24471,0.00022,14.03448]
[1777343403431,32.35,76979.45,1.1,0.24439,0.00022,14.02431]
[1777343403800,32.35,76979.45,1.1,0.24439,0.00022,14.02431]
[1777343403832,32.35,76979.45,1.1,0.24439,0.00022,14.02431]
[1777343404363,32.35,76979.45,1.1,0.24439,0.00022,14.02431]
[1777343404444,32.35,76967.87,1.1,0.24188,0.00022,13.94422]
[1777343404653,32.35,76967.87,1.1,0.24188,0.00022,13.94422]
[1777343404794,32.35,76967.87,1.1,0.24188,0.00022,13.94422]
[1777343404900,32.35,76967.87,1.1,0.24188,0.00022,13.94422]
[1777343405022,32.35,76967.87,1.1,0.24188,0.00022,13.94422]
[1777343405357,32.35,76967.87,1.1,0.24188,0.00022,13.94422]
[1777343405457,32.35,76987.53,1.1,0.24615,0.00022,14.08001]
[1777343406205,32.35,76987.53,1.1,0.24615,0.00022,14.08001]
[1777343406375,32.35,76987.53,1.1,0.24615,0.00022,14.08001]
[1777343406456,32.36,76987.93,1.1,0.24636,0.00022,14.0865]
[1777343407461,32.37,77006.29,1.1,0.25045,0.00022,14.21406]
[1777343408467,32.38,77011.9,1.1,0.25169,0.00022,14.25232]
[1777343413271,32.38,77011.58,1.1,0.25163,0.00022,14.25047]
[1777343417689,32.38,77007.22,1.1,0.25067,0.00022,14.22106]
[1777343423717,32.38,77007.88,1.1,0.25083,0.00022,14.22598]
[1777343429613,32.38,77010.13,1.1,0.25134,0.00022,14.24162]
[1777343433457,32.38,77012.56,1.1,0.25182,0.00022,14.2524]
[1777343434225,32.38,77012.48,1.1,0.2518,0.00022,14.25186]
[1777343434331,32.38,77012.26,1.1,0.25176,0.00022,14.25051]
[1777343435128,32.38,77012.26,1.1,0.25176,0.00022,14.25051]
[1777343435139,32.38,77012.26,1.1,0.25176,0.00022,14.25051]
[1777343435437,32.38,77004.37,1.1,0.25002,0.00022,14.19699]
[1777343435533,32.38,77004.37,1.1,0.25002,0.00022,14.19699]
[1777343435539,32.38,77004.37,1.1,0.25002,0.00022,14.19699]
[1777343436230,32.38,77004.37,1.1,0.25002,0.00022,14.19699]
[1777343436263,32.38,76999.13,1.1,0.24887,0.00022,14.16129]
[1777343437110,32.38,76999.13,1.1,0.24887,0.00022,14.16129]
[1777343437503,32.38,76999.13,1.1,0.24887,0.00022,14.16129]
[1777343437419,32.38,76991.96,1.1,0.24731,0.00022,14.11232]
[1777343437536,32.38,76991.96,1.1,0.24731,0.00022,14.11232]
[1777343438465,32.38,76987.77,1.1,0.2464,0.00022,14.08371]
[1777343439544,32.38,76987.77,1.1,0.2464,0.00022,14.08371]
[1777343439587,32.38,76987.77,1.1,0.2464,0.00022,14.08371]
[1777343440464,32.39,76986.14,1.1,0.24605,0.00022,14.07277]
[1777343441545,32.39,76986.14,1.1,0.24605,0.00022,14.07277]
[1777343441576,32.39,76986.14,1.1,0.24605,0.00022,14.07277]
[1777343441593,32.39,76986.14,1.1,0.24605,0.00022,14.07277]
[1777343441611,32.39,76986.14,1.1,0.24605,0.00022,14.07277]
[1777343443579,32.39,76985.51,1.1,0.24593,0.00022,14.06886]
[1777343443598,32.39,76985.51,1.1,0.24593,0.00022,14.06886]
[1777343443612,32.39,76985.51,1.1,0.24593,0.00022,14.06886]
[1777343443628,32.39,76985.51,1.1,0.24593,0.00022,14.06886]
[1777343445594,32.39,76986.11,1.1,0.24606,0.00022,14.0731]
[1777343445652,32.39,76986.11,1.1,0.24606,0.00022,14.0731]
[1777343445666,32.39,76986.11,1.1,0.24606,0.00022,14.0731]
[1777343446038,32.39,76986.11,1.1,0.24606,0.00022,14.0731]
[1777343446065,32.39,76986.11,1.1,0.24606,0.00022,14.0731]
[1777343446366,32.39,76986.4,1.1,0.24613,0.00022,14.07533]
[1777343448137,32.39,76977.19,1.1,0.24413,0.00022,14.01198]
[1777343452488,32.39,76978.44,1.1,0.24441,0.00022,14.02073]
[1777343452500,32.39,76978.44,1.1,0.24441,0.00022,14.02073]
[1777343452776,32.39,76979.79,1.1,0.2447,0.00022,14.03014]
[1777343453928,32.39,76986.75,1.1,0.24622,0.00022,14.07815]
[1777343457527,32.39,76986.28,1.1,0.24613,0.00022,14.07515]
[1777343457537,32.39,76984.8,1.1,0.24581,0.00022,14.06509]
[1777343458058,32.39,76984.8,1.1,0.24581,0.00022,14.06509]
[1777343458080,32.39,76984.8,1.1,0.24581,0.00022,14.06509]
[1777343459526,32.39,76984.48,1.1,0.24574,0.00022,14.063]
[1777343459566,32.39,76984.12,1.1,0.24567,0.00022,14.06064]
[1777343460011,32.39,76981.28,1.1,0.24505,0.00022,14.04123]
[1777343461678,32.39,76977.06,1.1,0.24414,0.00022,14.01228]
[1777343461714,32.39,76977.06,1.1,0.24414,0.00022,14.01228]
[1777343461777,32.39,76977.06,1.1,0.24414,0.00022,14.01228]
[1777343462342,32.39,76977.06,1.1,0.24414,0.00022,14.01228]
[1777343462375,32.4,76982.1,1.1,0.24524,0.00022,14.0471]
[1777343463543,32.4,76982.1,1.1,0.24524,0.00022,14.0471]
[1777343463572,32.4,76982.1,1.1,0.24524,0.00022,14.0471]
[1777343463935,32.4,76983.99,1.1,0.24565,0.00022,14.06022]
[1777343465949,32.4,76978.11,1.1,0.24438,0.00022,14.01986]
[1777343470984,32.4,76976.61,1.1,0.24406,0.00022,14.00978]
[1777343476019,32.4,76977.22,1.1,0.2442,0.00022,14.01421]
[1777343477160,32.4,76977.22,1.1,0.2442,0.00022,14.01421]
[1777343477175,32.4,76977.22,1.1,0.2442,0.00022,14.01421]
[1777343477261,32.4,76976.56,1.1,0.24406,0.00022,14.00976]
[1777343482745,32.4,76976.56,1.1,0.24407,0.00022,14.00996]
[1777343484075,32.4,76975.6,1.1,0.24386,0.00022,14.00345]
[1777343484369,32.4,76977.58,1.1,0.24429,0.00022,14.01716]
[1777343485304,32.4,76977.58,1.1,0.24429,0.00022,14.01716]
[1777343491123,32.4,76979.01,1.1,0.24455,0.00022,14.02126]
[1777343491651,32.4,76979.01,1.1,0.24455,0.00022,14.02126]
[1777343494755,32.4,76978.26,1.1,0.24439,0.00022,14.01619]
[1777343495875,32.4,76977.83,1.1,0.2443,0.00022,14.01326]
[1777343495907,32.4,76977.83,1.1,0.2443,0.00022,14.01326]
[1777343496159,32.4,76979.79,1.1,0.24472,0.00022,14.02677]
[1777343501030,32.4,76983.95,1.1,0.24564,0.00022,14.05575]
[1777343501197,32.4,76986.88,1.1,0.24628,0.00022,14.07594]
[1777343502712,32.4,76987.14,1.1,0.24634,0.00022,14.07779]
[1777343502717,32.4,76987.14,1.1,0.24634,0.00022,14.07779]
[1777343503497,32.4,76987.14,1.1,0.24634,0.00022,14.07779]
[1777343503646,32.4,76991.03,1.1,0.24719,0.00022,14.1045]
[1777343506057,32.41,76990.55,1.1,0.24709,0.00022,14.1013]
[1777343506174,32.41,76990.55,1.1,0.24709,0.00022,14.1013]
[1777343506191,32.41,76990.55,1.1,0.24709,0.00022,14.1013]
[1777343506275,32.41,76986.0,1.1,0.2461,0.00022,14.07018]
[1777343507794,32.41,76986.0,1.1,0.24609,0.00022,14.07014]
[1777343513296,32.41,76977.05,1.1,0.24416,0.00022,14.00905]
[1777343513467,32.41,76977.05,1.1,0.24416,0.00022,14.00905]
[1777343513528,32.41,76977.05,1.1,0.24416,0.00022,14.00905]
[1777343513560,32.41,76977.05,1.1,0.24416,0.00022,14.00905]
[1777343513568,32.41,76977.54,1.1,0.24427,0.00022,14.01243]
[1777343516344,32.41,76970.92,1.1,0.24287,0.00022,13.96781]
[1777343518728,32.42,76968.1,1.1,0.2423,0.00022,13.94962]
[1777343518747,32.42,76968.1,1.1,0.2423,0.00022,13.94962]
[1777343519323,32.42,76967.84,1.1,0.24227,0.00022,13.9486]
[1777343523898,32.42,76970.08,1.1,0.24277,0.00022,13.96439]
[1777343524358,32.42,76970.08,1.1,0.24277,0.00022,13.96445]
[1777343526372,32.42,76976.22,1.1,0.2441,0.00022,14.00688]
[1777343528740,32.42,76972.49,1.1,0.24329,0.00022,13.98125]
[1777343528845,32.42,76972.49,1.1,0.24329,0.00022,13.98125]
[1777343528856,32.42,76972.49,1.1,0.24329,0.00022,13.98125]
[1777343529127,32.42,76972.49,1.1,0.24329,0.00022,13.98125]
[1777343529393,32.42,76970.16,1.1,0.24279,0.00022,13.96512]
[1777343529900,32.42,76970.16,1.1,0.24279,0.00022,13.96512]
[1777343529913,32.42,76970.16,1.1,0.24279,0.00022,13.96512]
[1777343530555,32.42,76970.16,1.1,0.24279,0.00022,13.96512]
[1777343530564,32.42,76970.16,1.1,0.24279,0.00022,13.96512]
[1777343530399,32.42,76968.29,1.1,0.24238,0.00022,13.95216]
[1777343531407,32.42,76966.47,1.1,0.24199,0.00022,13.93955]
[1777343534523,32.42,76967.42,1.1,0.24219,0.00022,13.94606]
[1777343534557,32.42,76967.42,1.1,0.24219,0.00022,13.94606]
[1777343535434,32.42,76967.92,1.1,0.2423,0.00022,13.94945]
[1777343540469,32.42,76968.15,1.1,0.24234,0.00022,13.95083]
[1777343545505,32.42,76968.39,1.1,0.24239,0.00022,13.95229]
[1777343547328,32.42,76968.76,1.1,0.24247,0.00022,13.95481]
[1777343547465,32.42,76968.76,1.1,0.24247,0.00022,13.95481]
[1777343547500,32.42,76968.76,1.1,0.24247,0.00022,13.95481]
[1777343547585,32.42,76968.76,1.1,0.24247,0.00022,13.95481]
[1777343547545,32.42,76965.11,1.1,0.24168,0.00022,13.92952]
[1777343549534,32.42,76958.36,1.1,0.24022,0.00021,13.8827]
[1777343550559,32.42,76958.36,1.1,0.24022,0.00021,13.8827]
[1777343551318,32.42,76955.94,1.1,0.23971,0.00021,13.86592]
[1777343552039,32.42,76955.93,1.1,0.23964,0.00021,13.85996]
[1777343553734,32.42,76956.08,1.1,0.23968,0.00021,13.86108]
[1777343555007,32.42,76956.34,1.1,0.23973,0.00021,13.86293]
[1777343556371,32.42,76958.79,1.1,0.24026,0.00022,13.88001]
[1777343561618,32.42,76957.76,1.1,0.24004,0.00021,13.87294]
[1777343564459,32.42,76956.2,1.1,0.23971,0.00021,13.86212]
[1777343564477,32.42,76956.2,1.1,0.23971,0.00021,13.86212]
[1777343564640,32.42,76956.31,1.1,0.23973,0.00021,13.8629]
[1777343569652,32.42,76955.54,1.1,0.23957,0.00021,13.85762]
[1777343570524,32.42,76955.54,1.1,0.23957,0.00021,13.85762]
[1777343573882,32.43,76960.64,1.1,0.24068,0.00022,13.89346]
[1777343573898,32.43,76960.64,1.1,0.24068,0.00022,13.89346]
[1777343573981,32.43,76961.4,1.1,0.24084,0.00022,13.89874]
[1777343575131,32.43,76961.4,1.1,0.24084,0.00022,13.89874]
[1777343577687,32.43,76968.42,1.1,0.24236,0.00022,13.94755]
[1777343583807,32.43,76969.32,1.1,0.24256,0.00022,13.95389]
[1777343590563,32.43,76970.66,1.1,0.24286,0.00022,13.96337]
[1777343590581,32.43,76970.66,1.1,0.24286,0.00022,13.96337]
[1777343590665,32.43,76971.8,1.1,0.24311,0.00022,13.97154]
[1777343595861,32.43,76975.31,1.1,0.24389,0.00022,13.99641]
[1777343601373,32.43,76976.52,1.1,0.24417,0.00022,14.00523]
[1777343601910,32.44,76976.16,1.1,0.2441,0.00022,14.00299]
[1777343601942,32.44,76976.16,1.1,0.2441,0.00022,14.00299]
[1777343602008,32.44,76976.71,1.1,0.24422,0.00022,14.00678]
[1777343607946,32.44,76976.54,1.1,0.2442,0.00022,14.006]
[1777343612981,32.44,76973.47,1.1,0.24347,0.00022,13.97908]
[1777343618561,32.44,76976.21,1.1,0.24408,0.00022,13.99842]
[1777343621201,32.44,76977.12,1.1,0.24429,0.00022,14.00496]
[1777343621933,32.44,76978.34,1.1,0.24456,0.00022,14.01373]
[1777343625507,32.44,76973.8,1.1,0.24359,0.00022,13.98272]
[1777343626393,32.45,76973.68,1.1,0.24357,0.00022,13.98219]
[1777343629324,32.45,76973.63,1.1,0.24357,0.00022,13.98216]
[1777343629424,32.45,76973.91,1.1,0.24364,0.00022,13.98441]
[1777343630699,32.45,76973.91,1.1,0.24364,0.00022,13.98441]
[1777343631108,32.45,76974.18,1.1,0.24371,0.00022,13.98643]
[1777343633656,32.45,76974.33,1.1,0.24374,0.00022,13.98762]
[1777343633783,32.45,76973.69,1.1,0.24362,0.00022,13.98352]
[1777343633828,32.45,76973.69,1.1,0.24362,0.00022,13.98352]
[1777343634128,32.45,76973.69,1.1,0.24362,0.00022,13.98352]
[1777343635500,32.45,76973.69,1.1,0.24362,0.00022,13.98352]
[1777343635542,32.45,76973.69,1.1,0.24362,0.00022,13.98352]
[1777343635575,32.45,76964.68,1.1,0.24168,0.00022,13.9215]
[1777343637473,32.45,76964.68,1.1,0.24168,0.00022,13.9215]
[1777343637898,32.45,76963.47,1.1,0.24143,0.00022,13.91345]
[1777343639545,32.45,76963.47,1.1,0.24143,0.00022,13.91345]
[1777343640823,32.46,76964.36,1.1,0.24163,0.00022,13.91996]
[1777343642315,32.46,76964.2,1.1,0.2416,0.00022,13.91891]
[1777343642360,32.46,76964.2,1.1,0.2416,0.00022,13.91891]
[1777343642507,32.46,76964.2,1.1,0.2416,0.00022,13.91891]
[1777343642645,32.46,76964.2,1.1,0.2416,0.00022,13.91891]
[1777343642646,32.46,76956.26,1.1,0.23989,0.00021,13.86401]
[1777343644617,32.46,76956.26,1.1,0.23989,0.00021,13.86401]
[1777343644636,32.46,76956.26,1.1,0.23989,0.00021,13.86401]
[1777343644717,32.46,76943.66,1.1,0.23721,0.00021,13.77655]
[1777343647472,32.46,76935.56,1.1,0.2355,0.00021,13.72056]
[1777343648202,32.46,76935.56,1.1,0.2355,0.00021,13.72056]
[1777343648253,32.46,76935.56,1.1,0.2355,0.00021,13.72056]
[1777343648332,32.46,76933.23,1.1,0.23502,0.00021,13.70449]
[1777343650272,32.46,76932.06,1.1,0.23477,0.00021,13.69648]
[1777343650404,32.46,76932.06,1.1,0.23477,0.00021,13.69648]
[1777343650436,32.46,76926.45,1.1,0.23359,0.00021,13.65724]
[1777343651883,32.46,76924.71,1.1,0.23323,0.00021,13.64512]
[1777343654326,32.47,76927.08,1.1,0.23374,0.00021,13.6622]
[1777343658204,32.47,76924.4,1.1,0.2332,0.00021,13.64428]
[1777343659719,32.47,76922.82,1.1,0.23287,0.00021,13.63315]
[1777343659727,32.47,76922.82,1.1,0.23287,0.00021,13.63315]
[1777343661581,32.47,76927.14,1.1,0.23381,0.00021,13.6644]
[1777343664921,32.48,76928.29,1.1,0.23408,0.00021,13.67329]
[1777343666196,32.48,76928.93,1.1,0.23422,0.00021,13.67798]
[1777343666354,32.48,76922.47,1.1,0.23286,0.00021,13.63267]
[1777343669734,32.48,76918.73,1.1,0.23208,0.00021,13.6066]
[1777343669754,32.48,76918.73,1.1,0.23208,0.00021,13.6066]
[1777343670463,32.48,76916.12,1.1,0.23154,0.00021,13.5885]
[1777343671354,32.48,76916.12,1.1,0.23154,0.00021,13.5885]
[1777343675564,32.49,76912.41,1.1,0.23072,0.00021,13.55707]
[1777343675581,32.49,76912.41,1.1,0.23072,0.00021,13.55707]
[1777343675665,32.49,76912.36,1.1,0.23071,0.00021,13.55694]
[1777343677886,32.49,76914.16,1.1,0.2311,0.00021,13.57008]
[1777343679678,32.49,76914.08,1.1,0.23109,0.00021,13.56972]
[1777343679719,32.49,76914.08,1.1,0.23109,0.00021,13.56972]
[1777343680053,32.49,76917.85,1.1,0.23189,0.00021,13.59651]
[1777343680560,32.49,76925.13,1.1,0.23343,0.00021,13.64794]
[1777343682569,32.49,76924.93,1.1,0.23339,0.00021,13.64666]
[1777343682573,32.49,76926.84,1.1,0.2338,0.00021,13.6602]
[1777343683269,32.49,76926.84,1.1,0.2338,0.00021,13.6602]
[1777343685874,32.49,76930.76,1.1,0.23465,0.00021,13.68835]
[1777343685943,32.49,76930.76,1.1,0.23465,0.00021,13.68835]
[1777343686552,32.49,76936.57,1.1,0.23589,0.00021,13.72924]
[1777343692537,32.5,76942.3,1.1,0.23713,0.00021,13.76999]
[1777343692907,32.5,76942.3,1.1,0.23713,0.00021,13.76999]
[1777343699586,32.5,76934.8,1.1,0.23556,0.00021,13.71837]
[1777343702539,32.5,76933.99,1.1,0.2354,0.00021,13.71293]
[1777343702566,32.5,76933.99,1.1,0.2354,0.00021,13.71293]
[1777343702586,32.5,76933.99,1.1,0.2354,0.00021,13.71293]
[1777343702592,32.5,76933.99,1.1,0.2354,0.00021,13.71293]
[1777343702688,32.5,76933.99,1.1,0.2354,0.00021,13.71293]
[1777343702687,32.5,76928.7,1.1,0.23428,0.00021,13.67595]
[1777343703616,32.5,76928.7,1.1,0.23428,0.00021,13.67608]
[1777343704053,32.5,76928.7,1.1,0.23428,0.00021,13.67608]
[1777343704621,32.5,76919.85,1.1,0.23241,0.00021,13.61392]
[1777343708478,32.51,76917.76,1.1,0.23198,0.00021,13.5995]
[1777343708649,32.51,76916.8,1.1,0.23178,0.00021,13.59283]
[1777343709989,32.51,76916.66,1.1,0.23176,0.00021,13.59196]
[1777343710312,32.51,76916.66,1.1,0.23176,0.00021,13.59196]
[1777343712146,32.51,76916.81,1.1,0.2318,0.00021,13.59325]
[1777343714116,32.51,76920.31,1.1,0.23254,0.00021,13.61811]
[1777343719726,32.51,76918.09,1.1,0.23209,0.00021,13.60318]
[1777343724180,32.51,76922.7,1.1,0.23308,0.00021,13.63614]
[1777343729796,32.52,76923.81,1.1,0.23333,0.00021,13.64445]
[1777343734831,32.52,76923.78,1.1,0.23327,0.00021,13.6387]
[1777343739866,32.52,76920.41,1.1,0.23258,0.00021,13.61555]
[1777343744900,32.52,76922.72,1.1,0.23308,0.00021,13.63237]
[1777343749936,32.52,76922.88,1.1,0.23313,0.00021,13.634]
[1777343754971,32.53,76919.57,1.1,0.23245,0.00021,13.6113]
[1777343759744,32.53,76921.87,1.1,0.23295,0.00021,13.62781]
[1777343760588,32.53,76922.45,1.1,0.23308,0.00021,13.63207]
[1777343765610,32.53,76921.14,1.1,0.23281,0.00021,13.62324]
[1777343766521,32.53,76919.53,1.1,0.23248,0.00021,13.61211]
[1777343766732,32.53,76919.53,1.1,0.23248,0.00021,13.61211]
[1777343766814,32.53,76918.93,1.1,0.23236,0.00021,13.608]
[1777343766894,32.53,76918.93,1.1,0.23236,0.00021,13.608]
[1777343766939,32.53,76918.93,1.1,0.23236,0.00021,13.608]
[1777343767249,32.53,76918.93,1.1,0.23236,0.00021,13.608]
[1777343767541,32.53,76918.93,1.1,0.23236,0.00021,13.608]
[1777343767643,32.53,76905.84,1.1,0.22961,0.00021,13.51559]
[1777343770538,32.53,76911.15,1.1,0.23073,0.00021,13.55352]
[1777343770550,32.53,76911.15,1.1,0.23073,0.00021,13.55352]
[1777343770555,32.53,76911.15,1.1,0.23073,0.00021,13.55352]
[1777343770712,32.53,76911.15,1.1,0.23073,0.00021,13.55352]
[1777343770813,32.53,76910.62,1.1,0.23062,0.00021,13.54994]
[1777343770961,32.53,76910.62,1.1,0.23062,0.00021,13.54994]
[1777343771411,32.53,76910.62,1.1,0.23062,0.00021,13.54994]
[1777343771680,32.53,76910.62,1.1,0.23062,0.00021,13.54994]
[1777343771733,32.53,76910.62,1.1,0.23062,0.00021,13.54994]
[1777343771836,32.54,76909.73,1.1,0.23044,0.00021,13.54382]
[1777343771898,32.54,76909.73,1.1,0.23044,0.00021,13.54382]
[1777343772104,32.54,76909.73,1.1,0.23044,0.00021,13.54382]
[1777343772732,32.54,76918.42,1.1,0.23227,0.00021,13.60528]
[1777343773500,32.54,76926.04,1.1,0.23389,0.00021,13.65906]
[1777343775351,32.54,76931.22,1.1,0.23499,0.00021,13.69542]
[1777343775387,32.54,76931.22,1.1,0.23499,0.00021,13.69542]
[1777343775626,32.54,76931.22,1.1,0.23499,0.00021,13.69542]
[1777343775813,32.54,76931.22,1.1,0.23499,0.00021,13.69542]
[1777343775726,32.54,76928.44,1.1,0.2344,0.00021,13.67594]
[1777343776803,32.54,76928.44,1.1,0.2344,0.00021,13.67594]
[1777343776179,32.54,76921.95,1.1,0.23303,0.00021,13.63038]
[1777343780807,32.54,76918.69,1.1,0.23235,0.00021,13.60773]
[1777343790220,32.54,76919.44,1.1,0.23254,0.00021,13.6141]
[1777343795746,32.55,76919.49,1.1,0.2325,0.00021,13.60893]
[1777343797797,32.55,76929.1,1.1,0.23454,0.00021,13.67676]
[1777343799006,32.55,76929.1,1.1,0.23454,0.00021,13.67676]
[1777343799923,32.55,76930.42,1.1,0.23482,0.00021,13.68616]
[1777343800821,32.55,76924.44,1.1,0.23356,0.00021,13.64429]
[1777343802079,32.55,76924.44,1.1,0.23356,0.00021,13.64429]
[1777343802117,32.55,76924.44,1.1,0.23356,0.00021,13.64429]
[1777343802328,32.55,76924.08,1.1,0.23349,0.00021,13.64183]
[1777343803555,32.55,76924.08,1.1,0.23349,0.00021,13.64183]
[1777343803573,32.55,76924.08,1.1,0.23349,0.00021,13.64183]
[1777343803656,32.55,76923.95,1.1,0.23346,0.00021,13.64105]
[1777343808878,32.55,76926.64,1.1,0.23404,0.00021,13.66015]
[1777343813400,32.55,76925.68,1.1,0.23385,0.00021,13.65382]
[1777343814533,32.55,76925.26,1.1,0.23376,0.00021,13.65095]
[1777343814561,32.55,76925.26,1.1,0.23376,0.00021,13.65095]
[1777343814634,32.55,76922.02,1.1,0.23308,0.00021,13.62828]
[1777343816223,32.55,76922.02,1.1,0.23308,0.00021,13.62828]
[1777343816244,32.55,76922.02,1.1,0.23308,0.00021,13.62828]
[1777343816406,32.55,76920.82,1.1,0.23283,0.00021,13.62005]
[1777343816927,32.55,76920.82,1.1,0.23283,0.00021,13.62005]
[1777343816949,32.55,76920.82,1.1,0.23283,0.00021,13.62005]
[1777343817408,32.55,76922.76,1.1,0.23325,0.00021,13.63378]
[1777343819442,32.55,76923.21,1.1,0.23334,0.00021,13.63703]
[1777343819465,32.55,76923.21,1.1,0.23334,0.00021,13.63703]
[1777343819543,32.55,76923.31,1.1,0.23337,0.00021,13.63782]
[1777343820379,32.55,76923.31,1.1,0.23337,0.00021,13.63782]
[1777343820407,32.55,76923.31,1.1,0.23337,0.00021,13.63782]
[1777343820480,32.55,76923.11,1.1,0.23333,0.00021,13.6365]
[1777343821929,32.56,76923.11,1.1,0.23333,0.00021,13.63658]
[1777343821946,32.56,76923.11,1.1,0.23333,0.00021,13.63658]
[1777343822445,32.56,76921.64,1.1,0.23302,0.00021,13.62635]
[1777343825418,32.56,76921.79,1.1,0.23306,0.00021,13.6276]
[1777343825429,32.56,76921.79,1.1,0.23306,0.00021,13.6276]
[1777343825472,32.56,76921.79,1.1,0.23306,0.00021,13.6276]
[1777343825482,32.56,76921.84,1.1,0.23307,0.00021,13.62803]
[1777343827333,32.56,76917.1,1.1,0.23208,0.00021,13.59471]
[1777343829981,32.56,76912.41,1.1,0.23109,0.00021,13.56182]
[1777343832831,32.56,76913.21,1.1,0.23127,0.00021,13.56755]
[1777343833749,32.56,76912.33,1.1,0.23108,0.00021,13.56139]
[1777343836376,32.56,76911.49,1.1,0.23091,0.00021,13.55563]
[1777343836496,32.56,76911.49,1.1,0.23091,0.00021,13.55563]
[1777343836525,32.56,76911.49,1.1,0.23091,0.00021,13.55563]
[1777343836709,32.56,76911.49,1.1,0.23091,0.00021,13.55563]
[1777343836810,32.56,76911.2,1.1,0.23085,0.00021,13.55364]
[1777343842775,32.56,76906.24,1.1,0.22982,0.00021,13.51901]
[1777343842795,32.56,76907.25,1.1,0.23004,0.00021,13.52623]
[1777343845932,32.56,76919.86,1.1,0.23269,0.00021,13.61523]
[1777343850586,32.56,76922.41,1.1,0.23323,0.00021,13.63327]
[1777343850631,32.56,76922.41,1.1,0.23323,0.00021,13.63327]
[1777343850644,32.56,76923.74,1.1,0.23352,0.00021,13.6427]
[1777343852289,32.56,76923.74,1.1,0.23345,0.00021,13.63682]
[1777343852443,32.56,76923.74,1.1,0.23345,0.00021,13.63682]
[1777343853078,32.56,76928.43,1.1,0.23445,0.00021,13.66976]
[1777343853119,32.56,76928.43,1.1,0.23445,0.00021,13.66976]
[1777343853887,32.56,76933.89,1.1,0.23561,0.00021,13.708]
[1777343859633,32.57,76932.55,1.1,0.23534,0.00021,13.69929]
[1777343860504,32.57,76932.74,1.1,0.23539,0.00021,13.70073]
[1777343861023,32.57,76932.74,1.1,0.23539,0.00021,13.70073]
[1777343861041,32.57,76932.74,1.1,0.23539,0.00021,13.70085]
[1777343861124,32.57,76932.74,1.1,0.23539,0.00021,13.70085]
[1777343861285,32.57,76932.74,1.1,0.23539,0.00021,13.70085]
[1777343861315,32.57,76932.74,1.1,0.23539,0.00021,13.70085]
[1777343861376,32.57,76932.74,1.1,0.23539,0.00021,13.70085]
[1777343861602,32.57,76932.74,1.1,0.23539,0.00021,13.70085]
[1777343861874,32.57,76909.0,1.1,0.23039,0.00021,13.53419]
[1777343862832,32.57,76907.68,1.1,0.23011,0.00021,13.52491]
[1777343864069,32.57,76907.68,1.1,0.23011,0.00021,13.52496]
[1777343869787,32.57,76907.04,1.1,0.22999,0.00021,13.52068]
[1777343875055,32.57,76903.54,1.1,0.22926,0.00021,13.49621]
[1777343875821,32.57,76901.16,1.1,0.22877,0.00021,13.47944]
[1777343877025,32.57,76896.3,1.1,0.22776,0.00021,13.4451]
[1777343877856,32.57,76896.3,1.1,0.22776,0.00021,13.4451]
[1777343878109,32.57,76895.25,1.1,0.22754,0.00021,13.43777]
[1777343878838,32.57,76895.25,1.1,0.22755,0.00021,13.43789]
[1777343879601,32.57,76895.25,1.1,0.22755,0.00021,13.43789]
[1777343879629,32.57,76895.25,1.1,0.22755,0.00021,13.43789]
[1777343879845,32.57,76894.8,1.1,0.22746,0.00021,13.43483]
[1777343884881,32.58,76891.22,1.1,0.22674,0.00021,13.41017]
[1777343889916,32.58,76888.19,1.1,0.22613,0.00021,13.38951]
[1777343892594,32.58,76889.34,1.1,0.22638,0.00021,13.39808]
[1777343892686,32.58,76889.34,1.1,0.22638,0.00021,13.39808]
[1777343892937,32.58,76889.0,1.1,0.22632,0.00021,13.39586]
[1777343893701,32.58,76889.0,1.1,0.22632,0.00021,13.39586]
[1777343897648,32.59,76887.11,1.1,0.22595,0.00021,13.38323]
[1777343897972,32.59,76890.01,1.1,0.22656,0.00021,13.40408]
[1777343901531,32.59,76892.26,1.1,0.22704,0.00021,13.42066]
[1777343901544,32.59,76892.26,1.1,0.22704,0.00021,13.42066]
[1777343901733,32.59,76892.26,1.1,0.22704,0.00021,13.42066]
[1777343901952,32.59,76892.26,1.1,0.22704,0.00021,13.42066]
[1777343901834,32.59,76890.97,1.1,0.22678,0.00021,13.41169]
[1777343902057,32.59,76890.97,1.1,0.22678,0.00021,13.41169]
[1777343908043,32.6,76890.03,1.1,0.22663,0.00021,13.40635]
[1777343913078,32.6,76889.42,1.1,0.22647,0.00021,13.39717]
[1777343915092,32.6,76889.42,1.1,0.22647,0.00021,13.39717]
[1777343915129,32.6,76889.42,1.1,0.22647,0.00021,13.39717]
[1777343915289,32.6,76889.42,1.1,0.22647,0.00021,13.39717]
[1777343915440,32.6,76889.42,1.1,0.22647,0.00021,13.39717]
[1777343915612,32.6,76889.42,1.1,0.22647,0.00021,13.39717]
[1777343915976,32.6,76887.42,1.1,0.22608,0.00021,13.3837]
[1777343916202,32.6,76875.42,1.1,0.2236,0.00021,13.2982]
[1777343917364,32.6,76875.42,1.1,0.2236,0.00021,13.2982]
[1777343917435,32.6,76875.42,1.1,0.2236,0.00021,13.2982]
[1777343917453,32.6,76874.41,1.1,0.22339,0.00021,13.29084]
[1777343919959,32.6,76874.41,1.1,0.22339,0.00021,13.29094]
[1777343919972,32.6,76874.41,1.1,0.22339,0.00021,13.29094]
[1777343920009,32.6,76881.9,1.1,0.22494,0.00021,13.34453]
[1777343923160,32.6,76874.58,1.1,0.22343,0.00021,13.29247]
[1777343926232,32.61,76866.95,1.1,0.22188,0.00021,13.23828]
[1777343929425,32.61,76863.73,1.1,0.22123,0.0002,13.21554]
[1777343929870,32.61,76863.73,1.1,0.22123,0.0002,13.21554]
[1777343929971,32.61,76860.42,1.1,0.22056,0.0002,13.19222]
[1777343930174,32.61,76860.42,1.1,0.22056,0.0002,13.19222]
[1777343930223,32.61,76860.42,1.1,0.22056,0.0002,13.19222]
[1777343930369,32.61,76860.42,1.1,0.22056,0.0002,13.19222]
[1777343930446,32.61,76852.52,1.1,0.21895,0.0002,13.13545]
[1777343934539,32.64,76840.37,1.1,0.21669,0.0002,13.05512]
[1777343940321,32.69,76840.93,1.1,0.21717,0.0002,13.07166]
[1777343940604,32.7,76837.84,1.1,0.21661,0.0002,13.05181]
[1777343942551,32.71,76837.84,1.1,0.21668,0.0002,13.05425]
[1777343942725,32.73,76833.85,1.1,0.21604,0.0002,13.03107]
[1777343945801,32.75,76829.85,1.1,0.2154,0.0002,13.00802]
[1777343945908,32.75,76829.85,1.1,0.2154,0.0002,13.00802]
[1777343945915,32.75,76829.85,1.1,0.2154,0.0002,13.00802]
[1777343946154,32.76,76825.15,1.1,0.21454,0.0002,12.97727]
[1777343946315,32.76,76825.15,1.1,0.21454,0.0002,12.97727]
[1777343946642,32.76,76825.15,1.1,0.21454,0.0002,12.97727]
[1777343946883,32.76,76825.15,1.1,0.21454,0.0002,12.97727]
[1777343946971,32.76,76794.7,1.1,0.20849,0.0002,12.75668]
[1777343947439,32.76,76794.7,1.1,0.20849,0.0002,12.75668]
[1777343947742,32.76,76794.7,1.1,0.20849,0.0002,12.75668]
[1777343947812,32.76,76794.7,1.1,0.20849,0.0002,12.75668]
[1777343948001,32.76,76794.7,1.1,0.20849,0.0002,12.75668]
[1777343948025,32.76,76761.62,1.1,0.20203,0.00019,12.51503]
[1777343948378,32.76,76761.62,1.1,0.20203,0.00019,12.51503]
[1777343948588,32.76,76761.62,1.1,0.20203,0.00019,12.51503]
[1777343948886,32.76,76761.62,1.1,0.20203,0.00019,12.51503]
[1777343948986,32.76,76739.07,1.1,0.1977,0.00019,12.34919]
[1777343949313,32.76,76739.07,1.1,0.1977,0.00019,12.34919]
[1777343949911,32.76,76739.07,1.1,0.1977,0.00019,12.34919]
[1777343950102,32.77,76729.03,1.1,0.19579,0.00019,12.27522]
[1777343950872,32.77,76729.03,1.1,0.19579,0.00019,12.27522]
[1777343951019,32.77,76729.03,1.1,0.19579,0.00019,12.27522]
[1777343951108,32.79,76720.83,1.1,0.1944,0.00019,12.22078]
[1777343951296,32.79,76720.83,1.1,0.1944,0.00019,12.22078]
[1777343951553,32.79,76720.83,1.1,0.1944,0.00019,12.22078]
[1777343951972,32.79,76712.53,1.1,0.19283,0.00019,12.15937]
[1777343953184,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343953376,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343953401,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343953509,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343953889,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343953981,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343954079,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343954104,32.8,76707.13,1.1,0.19194,0.00019,12.12419]
[1777343954039,32.82,76705.54,1.1,0.19174,0.00019,12.11613]
[1777343954387,32.82,76705.54,1.1,0.19174,0.00019,12.11613]
[1777343954425,32.82,76705.54,1.1,0.19174,0.00019,12.11613]
[1777343954472,32.82,76705.54,1.1,0.19174,0.00019,12.11613]
[1777343954885,32.82,76705.54,1.1,0.19174,0.00019,12.11613]
[1777343955012,32.82,76705.54,1.1,0.19174,0.00019,12.11613]
[1777343955056,32.82,76705.54,1.1,0.19174,0.00019,12.11613]
[1777343955102,32.84,76682.3,1.1,0.18759,0.00018,11.95041]
[1777343955297,32.84,76682.3,1.1,0.18759,0.00018,11.95041]
[1777343955384,32.84,76682.3,1.1,0.18759,0.00018,11.95041]
[1777343955427,32.84,76681.06,1.1,0.18736,0.00018,11.9412]
[1777343956331,32.84,76681.06,1.1,0.18736,0.00018,11.9412]
[1777343956788,32.84,76681.06,1.1,0.18736,0.00018,11.9412]
[1777343956806,32.86,76680.71,1.1,0.18746,0.00018,11.945]
[1777343957615,32.86,76680.71,1.1,0.18746,0.00018,11.945]
[1777343957648,32.86,76680.71,1.1,0.18746,0.00018,11.945]
[1777343957710,32.88,76679.39,1.1,0.18737,0.00018,11.94147]
[1777343960438,32.97,76671.41,1.1,0.18652,0.00018,11.90638]
[1777343962068,32.99,76663.17,1.1,0.18517,0.00018,11.85171]
[1777343963270,33.01,76662.89,1.1,0.18528,0.00018,11.85628]
[1777343963321,33.01,76662.89,1.1,0.18528,0.00018,11.85628]
[1777343963423,33.01,76662.89,1.1,0.18528,0.00018,11.85628]
[1777343963778,33.03,76671.44,1.1,0.18701,0.00018,11.92606]
[1777343964866,33.03,76671.44,1.1,0.18701,0.00018,11.92606]
[1777343964900,33.03,76671.44,1.1,0.18701,0.00018,11.92606]
[1777343964968,33.05,76680.92,1.1,0.18892,0.00018,12.00228]
[1777343965536,33.05,76680.92,1.1,0.18892,0.00018,12.00228]
[1777343965558,33.05,76680.92,1.1,0.18892,0.00018,12.00228]
[1777343965578,33.08,76688.48,1.1,0.19048,0.00019,12.06449]
[1777343968009,33.1,76689.06,1.1,0.19077,0.00019,12.07601]
[1777343968044,33.1,76689.06,1.1,0.19077,0.00019,12.07601]
[1777343968110,33.15,76713.86,1.1,0.19577,0.00019,12.27208]
[1777343969019,33.15,76713.86,1.1,0.19577,0.00019,12.27208]
[1777343969123,33.15,76713.86,1.1,0.19577,0.00019,12.27208]
[1777343969116,33.18,76725.48,1.1,0.19816,0.00019,12.36435]
[1777343969230,33.18,76725.48,1.1,0.19816,0.00019,12.36435]
[1777343969466,33.18,76725.48,1.1,0.19816,0.00019,12.36435]
[1777343969573,33.18,76725.48,1.1,0.19816,0.00019,12.36435]
[1777343969671,33.18,76742.88,1.1,0.20146,0.00019,12.49076]
[1777343970921,33.18,76742.88,1.1,0.20146,0.00019,12.49076]
[1777343970939,33.18,76742.88,1.1,0.20146,0.00019,12.49076]
[1777343970950,33.18,76742.88,1.1,0.20146,0.00019,12.49076]
[1777343970972,33.18,76742.88,1.1,0.20146,0.00019,12.49076]
[1777343971022,33.2,76752.28,1.1,0.20333,0.00019,12.55786]
[1777343972711,33.2,76752.28,1.1,0.20334,0.00019,12.55832]
[1777343972734,33.2,76752.28,1.1,0.20334,0.00019,12.55832]
[1777343972812,33.2,76758.92,1.1,0.20463,0.00019,12.60676]
[1777343974528,33.2,76758.92,1.1,0.20464,0.00019,12.6072]
[1777343974903,33.21,76759.08,1.1,0.20469,0.00019,12.60878]
[1777343975736,33.21,76759.08,1.1,0.20469,0.00019,12.60878]
[1777343975812,33.21,76759.08,1.1,0.20469,0.00019,12.60878]
[1777343976085,33.21,76759.08,1.1,0.20469,0.00019,12.60878]
[1777343976040,33.21,76752.33,1.1,0.2034,0.00019,12.56045]
[1777343976200,33.21,76752.33,1.1,0.2034,0.00019,12.56045]
[1777343976881,33.21,76752.33,1.1,0.2034,0.00019,12.56045]
[1777343976978,33.21,76731.79,1.1,0.1995,0.00019,12.4123]
[1777343978011,33.21,76724.52,1.1,0.19813,0.00019,12.35947]
[1777343979805,33.21,76724.52,1.1,0.19814,0.00019,12.35989]
[1777343979811,33.21,76724.52,1.1,0.19814,0.00019,12.35989]
[1777343979885,33.21,76724.52,1.1,0.19814,0.00019,12.35989]
[1777343979942,33.21,76724.52,1.1,0.19814,0.00019,12.35989]
[1777343979986,33.21,76720.57,1.1,0.19741,0.00019,12.33163]
[1777343981600,33.23,76710.89,1.1,0.19573,0.00019,12.26662]
[1777343982242,33.23,76710.89,1.1,0.19573,0.00019,12.26662]
[1777343982286,33.23,76710.89,1.1,0.19573,0.00019,12.26662]
[1777343983023,33.24,76718.12,1.1,0.1971,0.00019,12.31984]
[1777343983243,33.24,76718.12,1.1,0.1971,0.00019,12.31984]
[1777343983252,33.24,76718.12,1.1,0.1971,0.00019,12.31984]
[1777343983686,33.24,76718.12,1.1,0.1971,0.00019,12.31984]
[1777343983705,33.24,76718.12,1.1,0.1971,0.00019,12.31984]
[1777343983776,33.24,76724.68,1.1,0.19836,0.00019,12.3681]
[1777343989084,33.28,76729.15,1.1,0.19949,0.00019,12.41143]
[1777343989114,33.28,76729.15,1.1,0.19949,0.00019,12.41143]
[1777343989129,33.3,76727.55,1.1,0.19933,0.00019,12.40518]
[1777343990569,33.3,76728.25,1.1,0.19946,0.00019,12.41025]
[1777343991135,33.3,76728.25,1.1,0.19946,0.00019,12.41025]
[1777343991060,33.31,76729.3,1.1,0.19974,0.00019,12.4206]
[1777343991243,33.31,76729.3,1.1,0.19974,0.00019,12.4206]
[1777343991273,33.31,76729.3,1.1,0.19974,0.00019,12.4206]
[1777343991968,33.31,76729.3,1.1,0.19974,0.00019,12.4206]
[1777343992068,33.32,76738.51,1.1,0.20155,0.00019,12.48988]
[1777343993146,33.32,76738.51,1.1,0.20155,0.00019,12.48988]
[1777343994133,33.33,76732.45,1.1,0.20051,0.00019,12.45016]
[1777343994697,33.36,76729.66,1.1,0.20022,0.00019,12.43871]
[1777343995296,33.36,76729.66,1.1,0.20022,0.00019,12.43871]
[1777343995512,33.36,76729.66,1.1,0.20022,0.00019,12.43871]
[1777343995631,33.36,76729.66,1.1,0.20022,0.00019,12.43871]
[1777343995675,33.36,76729.66,1.1,0.20022,0.00019,12.43871]
[1777343995856,33.36,76729.66,1.1,0.20022,0.00019,12.43871]
[1777343996044,33.38,76705.94,1.1,0.19589,0.00019,12.27189]
[1777343996816,33.38,76688.09,1.1,0.19259,0.00018,12.14263]
[1777343997651,33.38,76688.09,1.1,0.19259,0.00018,12.14263]
[1777343997668,33.38,76688.09,1.1,0.19259,0.00018,12.14263]
[1777343997718,33.38,76688.09,1.1,0.19259,0.00018,12.1427]
[1777344000352,33.39,76688.53,1.1,0.19268,0.00018,12.14635]
[1777344000383,33.39,76688.53,1.1,0.19268,0.00018,12.14635]
[1777344000739,33.39,76688.77,1.1,0.19273,0.00018,12.14832]
[1777344001258,33.39,76688.77,1.1,0.19273,0.00018,12.14832]
[1777344002670,33.39,76690.81,1.1,0.19312,0.00018,12.16339]
[1777344002686,33.39,76690.81,1.1,0.19312,0.00018,12.16339]
[1777344003152,33.39,76697.54,1.1,0.19437,0.00019,12.2125]
[1777344003571,33.39,76697.54,1.1,0.19437,0.00019,12.2125]
[1777344003584,33.39,76697.54,1.1,0.19437,0.00019,12.2125]
[1777344004328,33.39,76697.54,1.1,0.19438,0.00019,12.21285]
[1777344004358,33.39,76697.54,1.1,0.19438,0.00019,12.21285]
[1777344004575,33.39,76697.54,1.1,0.19438,0.00019,12.21285]
[1777344004596,33.39,76697.54,1.1,0.19438,0.00019,12.21285]
[1777344004600,33.39,76697.54,1.1,0.19438,0.00019,12.21285]
[1777344004637,33.39,76697.54,1.1,0.19438,0.00019,12.21285]
[1777344004769,33.39,76698.0,1.1,0.19447,0.00019,12.21652]
[1777344005791,33.39,76698.0,1.1,0.19447,0.00019,12.21652]
[1777344005841,33.39,76698.0,1.1,0.19447,0.00019,12.21652]
[1777344005876,33.39,76698.0,1.1,0.19447,0.00019,12.21652]
[1777344005903,33.39,76698.0,1.1,0.19447,0.00019,12.21652]
[1777344006132,33.39,76711.94,1.1,0.19708,0.00019,12.31792]
[1777344007437,33.39,76711.94,1.1,0.19709,0.00019,12.31818]
[1777344007504,33.39,76711.94,1.1,0.19709,0.00019,12.31818]
[1777344007849,33.39,76711.94,1.1,0.19709,0.00019,12.31818]
[1777344008133,33.39,76694.06,1.1,0.19376,0.00019,12.18874]
[1777344008436,33.39,76694.06,1.1,0.19376,0.00019,12.18874]
[1777344008549,33.39,76694.06,1.1,0.19376,0.00019,12.18874]
[1777344008795,33.4,76694.06,1.1,0.19378,0.00019,12.18944]
[1777344009838,33.4,76694.06,1.1,0.19378,0.00019,12.18944]
[1777344009864,33.4,76694.06,1.1,0.19378,0.00019,12.18944]
[1777344009908,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010510,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010522,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010738,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010758,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010783,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010786,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010816,33.4,76677.15,1.1,0.19066,0.00018,12.06641]
[1777344010853,33.4,76679.91,1.1,0.19118,0.00018,12.08701]
[1777344011296,33.4,76679.91,1.1,0.19118,0.00018,12.08701]
[1777344011828,33.4,76679.91,1.1,0.19118,0.00018,12.08701]
[1777344011871,33.4,76679.91,1.1,0.19118,0.00018,12.08701]
[1777344011882,33.4,76684.7,1.1,0.19208,0.00018,12.12238]
[1777344012879,33.4,76684.7,1.1,0.19208,0.00018,12.12238]
[1777344012922,33.4,76684.7,1.1,0.19208,0.00018,12.12238]
[1777344013025,33.4,76684.7,1.1,0.19208,0.00018,12.12238]
[1777344013040,33.4,76682.02,1.1,0.1916,0.00018,12.10335]
[1777344013254,33.4,76682.02,1.1,0.1916,0.00018,12.10335]
[1777344014758,33.42,76682.02,1.1,0.1917,0.00018,12.10757]
[1777344014785,33.42,76682.02,1.1,0.1917,0.00018,12.10757]
[1777344014797,33.42,76682.02,1.1,0.1917,0.00018,12.10757]
[1777344015177,33.44,76687.26,1.1,0.19288,0.00018,12.15367]
[1777344015258,33.44,76687.26,1.1,0.19288,0.00018,12.15367]
[1777344016059,33.44,76687.02,1.1,0.19283,0.00018,12.15193]
[1777344016521,33.44,76687.02,1.1,0.19283,0.00018,12.15193]
[1777344016850,33.46,76687.02,1.1,0.19293,0.00018,12.15552]
[1777344017568,33.46,76687.02,1.1,0.19293,0.00018,12.15552]
[1777344018028,33.46,76687.02,1.1,0.19293,0.00018,12.15552]
[1777344018033,33.46,76687.02,1.1,0.19293,0.00018,12.15552]
[1777344018063,33.46,76687.02,1.1,0.19293,0.00018,12.15552]
[1777344018129,33.46,76686.93,1.1,0.19293,0.00018,12.15559]
[1777344019423,33.46,76686.93,1.1,0.19294,0.00018,12.15594]
[1777344019449,33.46,76686.93,1.1,0.19294,0.00018,12.15594]
[1777344019871,33.46,76686.15,1.1,0.1928,0.00018,12.15063]
[1777344020984,33.46,76686.15,1.1,0.1928,0.00018,12.15063]
[1777344020999,33.46,76686.15,1.1,0.1928,0.00018,12.15063]
[1777344021058,33.46,76686.15,1.1,0.1928,0.00018,12.15063]
[1777344021131,33.46,76689.16,1.1,0.19337,0.00018,12.17282]
[1777344021825,33.46,76689.16,1.1,0.19337,0.00018,12.17282]
[1777344021889,33.47,76689.16,1.1,0.19338,0.00018,12.17313]
[1777344022894,33.47,76697.31,1.1,0.19489,0.00019,12.2322]
[1777344026159,33.47,76699.41,1.1,0.19529,0.00019,12.2479]
[1777344026922,33.47,76705.77,1.1,0.19648,0.00019,12.29432]
[1777344030958,33.47,76705.31,1.1,0.19641,0.00019,12.29144]
[1777344031012,33.47,76705.81,1.1,0.19644,0.00019,12.2891]
[1777344035826,33.47,76703.45,1.1,0.19602,0.00019,12.27271]
[1777344035988,33.47,76706.14,1.1,0.19652,0.00019,12.29234]
[1777344036803,33.47,76706.14,1.1,0.19652,0.00019,12.29234]
[1777344036997,33.47,76709.94,1.1,0.19723,0.00019,12.31994]
[1777344042030,33.48,76708.24,1.1,0.19693,0.00019,12.30829]
[1777344047075,33.48,76707.91,1.1,0.19689,0.00019,12.30658]
[1777344047492,33.48,76707.91,1.1,0.19689,0.00019,12.30658]
[1777344048132,33.48,76721.31,1.1,0.1994,0.00019,12.40338]
[1777344048872,33.48,76721.31,1.1,0.1994,0.00019,12.40338]
[1777344048924,33.48,76721.31,1.1,0.1994,0.00019,12.40338]
[1777344049089,33.48,76721.31,1.1,0.19941,0.00019,12.4035]
[1777344050096,33.48,76729.19,1.1,0.2009,0.00019,12.46056]
[1777344051725,33.48,76731.73,1.1,0.20139,0.00019,12.4791]
[1777344051877,33.48,76731.73,1.1,0.20139,0.00019,12.4791]
[1777344051976,33.48,76731.73,1.1,0.20139,0.00019,12.4791]
[1777344052185,33.48,76731.73,1.1,0.20139,0.00019,12.4791]
[1777344052159,33.5,76716.46,1.1,0.19865,0.00019,12.3744]
[1777344052265,33.5,76716.46,1.1,0.19865,0.00019,12.3744]
[1777344052449,33.5,76716.46,1.1,0.19865,0.00019,12.3744]
[1777344053117,33.5,76716.46,1.1,0.19865,0.00019,12.37446]
[1777344054126,33.5,76704.33,1.1,0.19639,0.00019,12.28695]
[1777344054735,33.5,76704.33,1.1,0.19639,0.00019,12.28695]
[1777344055785,33.5,76706.29,1.1,0.19676,0.00019,12.30128]
[1777344056138,33.5,76707.72,1.1,0.19703,0.00019,12.31175]
[1777344058729,33.5,76708.52,1.1,0.19719,0.00019,12.31796]
[1777344058766,33.5,76708.52,1.1,0.19719,0.00019,12.31796]
[1777344060166,33.51,76701.34,1.1,0.19585,0.00019,12.26623]
[1777344061173,33.51,76694.55,1.1,0.1946,0.00019,12.21726]
[1777344061708,33.51,76694.55,1.1,0.1946,0.00019,12.21726]
[1777344061739,33.51,76694.55,1.1,0.1946,0.00019,12.21726]
[1777344062181,33.51,76694.26,1.1,0.19455,0.00019,12.21525]
[1777344065802,33.51,76695.87,1.1,0.19485,0.00019,12.22733]
[1777344065833,33.51,76695.87,1.1,0.19485,0.00019,12.22733]
[1777344065843,33.51,76695.87,1.1,0.19485,0.00019,12.22733]
[1777344065859,33.51,76695.87,1.1,0.19485,0.00019,12.22733]
[1777344067838,33.52,76696.84,1.1,0.1951,0.00019,12.23666]
[1777344067865,33.52,76696.84,1.1,0.1951,0.00019,12.23666]
[1777344067894,33.52,76696.84,1.1,0.1951,0.00019,12.23666]
[1777344068226,33.52,76698.21,1.1,0.1954,0.00019,12.24849]
[1777344069864,33.53,76699.16,1.1,0.19562,0.00019,12.25714]
[1777344069885,33.53,76699.16,1.1,0.19562,0.00019,12.25714]
[1777344070237,33.53,76698.73,1.1,0.19554,0.00019,12.25404]
[1777344070575,33.53,76698.73,1.1,0.19554,0.00019,12.25404]
[1777344070596,33.53,76698.73,1.1,0.19554,0.00019,12.25404]
[1777344070623,33.53,76698.73,1.1,0.19554,0.00019,12.25404]
[1777344070659,33.53,76698.73,1.1,0.19554,0.00019,12.25404]
[1777344071890,33.54,76699.22,1.1,0.19569,0.00019,12.25963]
[1777344071913,33.54,76699.22,1.1,0.19569,0.00019,12.25963]
[1777344071927,33.54,76699.22,1.1,0.19569,0.00019,12.25963]
[1777344071942,33.54,76699.22,1.1,0.19569,0.00019,12.25963]
[1777344073903,33.54,76704.43,1.1,0.19667,0.00019,12.29765]
[1777344073929,33.54,76704.43,1.1,0.19667,0.00019,12.29765]
[1777344073939,33.54,76704.43,1.1,0.19667,0.00019,12.29765]
[1777344073958,33.54,76704.43,1.1,0.19667,0.00019,12.29765]
[1777344075914,33.55,76706.51,1.1,0.19714,0.00019,12.31573]
[1777344075941,33.55,76706.51,1.1,0.19714,0.00019,12.31573]
[1777344075969,33.55,76706.51,1.1,0.19714,0.00019,12.31573]
[1777344076015,33.55,76706.57,1.1,0.19719,0.00019,12.31755]
[1777344076738,33.55,76706.57,1.1,0.19719,0.00019,12.31755]
[1777344076987,33.55,76706.57,1.1,0.19719,0.00019,12.31755]
[1777344076994,33.55,76706.57,1.1,0.19719,0.00019,12.31755]
[1777344077012,33.55,76706.57,1.1,0.19719,0.00019,12.31755]
[1777344077021,33.55,76706.57,1.1,0.19719,0.00019,12.31755]
[1777344077390,33.56,76715.73,1.1,0.19897,0.00019,12.38608]
[1777344079391,33.56,76715.39,1.1,0.19891,0.00019,12.38375]
[1777344080038,33.56,76716.29,1.1,0.19908,0.00019,12.39027]
[1777344085502,33.57,76721.74,1.1,0.2001,0.00019,12.42954]
[1777344087158,33.57,76721.9,1.1,0.20013,0.00019,12.43078]
[1777344087209,33.57,76720.6,1.1,0.19989,0.00019,12.42153]
[1777344088110,33.57,76727.45,1.1,0.20119,0.00019,12.47094]
[1777344090158,33.57,76727.45,1.1,0.20119,0.00019,12.47107]
[1777344090203,33.57,76727.62,1.1,0.20123,0.00019,12.47237]
[1777344095412,33.57,76725.37,1.1,0.20075,0.00019,12.45061]
[1777344100448,33.57,76733.39,1.1,0.20227,0.00019,12.50858]
[1777344102672,33.58,76740.61,1.1,0.20369,0.00019,12.56202]
[1777344105482,33.57,76732.11,1.1,0.20205,0.00019,12.50021]
[1777344108106,33.57,76730.66,1.1,0.20178,0.00019,12.48982]
[1777344108208,33.57,76731.41,1.1,0.20192,0.00019,12.49521]
[1777344109211,33.57,76723.22,1.1,0.20038,0.00019,12.4365]
[1777344111214,33.57,76713.47,1.1,0.19855,0.00019,12.36642]
[1777344116559,33.58,76707.02,1.1,0.19735,0.00019,12.32028]
[1777344122195,33.58,76708.01,1.1,0.19754,0.00019,12.32777]
[1777344125897,33.58,76712.02,1.1,0.1983,0.00019,12.35693]
[1777344125918,33.58,76712.02,1.1,0.1983,0.00019,12.35693]
[1777344126442,33.58,76710.95,1.1,0.1981,0.00019,12.34929]
[1777344126629,33.58,76710.95,1.1,0.1981,0.00019,12.34935]
[1777344132192,33.58,76708.34,1.1,0.19763,0.00019,12.33094]
[1777344136480,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344136512,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344136521,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344136525,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344136535,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344136569,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344136848,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344137004,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344137041,33.58,76711.9,1.1,0.1983,0.00019,12.3569]
[1777344137050,33.58,76718.58,1.1,0.19955,0.00019,12.40497]
[1777344138243,33.58,76725.45,1.1,0.20084,0.00019,12.45431]
[1777344143748,33.58,76726.26,1.1,0.20101,0.00019,12.46073]
[1777344145867,33.58,76732.46,1.1,0.20219,0.00019,12.5053]
[1777344146700,33.58,76732.46,1.1,0.20219,0.00019,12.5053]
[1777344146726,33.58,76732.46,1.1,0.20219,0.00019,12.5053]
[1777344146740,33.58,76732.46,1.1,0.20219,0.00019,12.5053]
[1777344148331,33.59,76739.14,1.1,0.20347,0.00019,12.55364]
[1777344148698,33.59,76739.14,1.1,0.20347,0.00019,12.55364]
[1777344148709,33.59,76739.14,1.1,0.20347,0.00019,12.55364]
[1777344152725,33.59,76738.06,1.1,0.20321,0.00019,12.54034]
[1777344152735,33.59,76738.06,1.1,0.20321,0.00019,12.54034]
[1777344154745,33.59,76738.22,1.1,0.20324,0.00019,12.54162]
[1777344154752,33.59,76738.22,1.1,0.20324,0.00019,12.54162]
[1777344156766,33.59,76739.03,1.1,0.20341,0.00019,12.5478]
[1777344156773,33.59,76739.03,1.1,0.20341,0.00019,12.5478]
[1777344156792,33.59,76739.03,1.1,0.20341,0.00019,12.5478]
[1777344156825,33.59,76739.03,1.1,0.20341,0.00019,12.5478]
[1777344158804,33.59,76739.72,1.1,0.20354,0.00019,12.55285]
[1777344158839,33.59,76739.72,1.1,0.20354,0.00019,12.55285]
[1777344158844,33.59,76739.72,1.1,0.20354,0.00019,12.55285]
[1777344158869,33.59,76739.72,1.1,0.20354,0.00019,12.55285]
[1777344159469,33.59,76741.42,1.1,0.20387,0.00019,12.56511]
[1777344159498,33.59,76741.42,1.1,0.20387,0.00019,12.56511]
[1777344159861,33.59,76741.42,1.1,0.20387,0.00019,12.56523]
[1777344160829,33.59,76741.42,1.1,0.20387,0.00019,12.56523]
[1777344161322,33.6,76743.42,1.1,0.20428,0.00019,12.58067]
[1777344162705,33.6,76744.93,1.1,0.20457,0.00019,12.59144]
[1777344162707,33.6,76744.93,1.1,0.20457,0.00019,12.59144]
[1777344162751,33.6,76744.93,1.1,0.20457,0.00019,12.59144]
[1777344162866,33.6,76744.93,1.1,0.20457,0.00019,12.59144]
[1777344162942,33.6,76744.93,1.1,0.20457,0.00019,12.59144]
[1777344163304,33.6,76744.93,1.1,0.20457,0.00019,12.59144]
[1777344163315,33.6,76744.93,1.1,0.20457,0.00019,12.59144]
[1777344163285,33.6,76738.09,1.1,0.20329,0.00019,12.54344]
[1777344163381,33.6,76738.09,1.1,0.20329,0.00019,12.54344]
[1777344164012,33.6,76738.09,1.1,0.20329,0.00019,12.54344]
[1777344164113,33.59,76716.8,1.1,0.19925,0.00019,12.38978]
[1777344164800,33.59,76716.8,1.1,0.19925,0.00019,12.38978]
[1777344166585,33.59,76717.69,1.1,0.19942,0.00019,12.39617]
[1777344167305,33.6,76725.96,1.1,0.20098,0.00019,12.45574]
[1777344167542,33.6,76725.96,1.1,0.20098,0.00019,12.45574]
[1777344167917,33.6,76725.96,1.1,0.20098,0.00019,12.45574]
[1777344172952,33.6,76725.59,1.1,0.20092,0.00019,12.45353]
[1777344176729,33.6,76730.57,1.1,0.20187,0.00019,12.48949]
[1777344176980,33.6,76735.05,1.1,0.20272,0.00019,12.52173]
[1777344180820,33.6,76733.71,1.1,0.20248,0.00019,12.51261]
[1777344180922,33.6,76734.21,1.1,0.20258,0.00019,12.51635]
[1777344184929,33.6,76733.81,1.1,0.20251,0.00019,12.51397]
[1777344184942,33.6,76733.81,1.1,0.20251,0.00019,12.51397]
[1777344184966,33.6,76733.81,1.1,0.20251,0.00019,12.51397]
[1777344184996,33.6,76733.81,1.1,0.20251,0.00019,12.51397]
[1777344185056,33.6,76733.81,1.1,0.20251,0.00019,12.51397]
[1777344185087,33.6,76733.81,1.1,0.20251,0.00019,12.51397]
[1777344185139,33.6,76735.44,1.1,0.20283,0.00019,12.52579]
[1777344187078,33.6,76735.44,1.1,0.20283,0.00019,12.52594]
[1777344187105,33.6,76735.44,1.1,0.20283,0.00019,12.52594]
[1777344187120,33.6,76735.44,1.1,0.20283,0.00019,12.52594]
[1777344187136,33.6,76735.44,1.1,0.20283,0.00019,12.52594]
[1777344189103,33.61,76738.36,1.1,0.20339,0.00019,12.54707]
[1777344189123,33.61,76738.36,1.1,0.20339,0.00019,12.54707]
[1777344189134,33.61,76738.36,1.1,0.20339,0.00019,12.54707]
[1777344189152,33.61,76738.36,1.1,0.20339,0.00019,12.54707]
[1777344190396,33.61,76738.48,1.1,0.20342,0.00019,12.54828]
[1777344190462,33.61,76738.48,1.1,0.20342,0.00019,12.54828]
[1777344190498,33.61,76738.48,1.1,0.20342,0.00019,12.54828]
[1777344194191,33.61,76733.5,1.1,0.20248,0.00019,12.51282]
[1777344194247,33.61,76733.5,1.1,0.20248,0.00019,12.51282]
[1777344194260,33.61,76733.5,1.1,0.20248,0.00019,12.51282]
[1777344194295,33.61,76733.5,1.1,0.20248,0.00019,12.51282]
[1777344194344,33.61,76737.57,1.1,0.20326,0.00019,12.54196]
[1777344197239,33.61,76743.33,1.1,0.20435,0.00019,12.58327]
[1777344197253,33.61,76743.33,1.1,0.20435,0.00019,12.58327]
[1777344197340,33.61,76743.44,1.1,0.20438,0.00019,12.58422]
[1777344199222,33.61,76743.64,1.1,0.20442,0.00019,12.58564]
[1777344199350,33.61,76746.13,1.1,0.2049,0.00019,12.60358]
[1777344201256,33.61,76745.7,1.1,0.20481,0.00019,12.60051]
[1777344201260,33.61,76745.7,1.1,0.20481,0.00019,12.60051]
[1777344201286,33.61,76745.7,1.1,0.20481,0.00019,12.60051]
[1777344201343,33.61,76745.97,1.1,0.20487,0.00019,12.60259]
[1777344203263,33.61,76745.97,1.1,0.20487,0.00019,12.60259]
[1777344203343,33.61,76747.81,1.1,0.20522,0.00019,12.61579]
[1777344205275,33.61,76747.89,1.1,0.20524,0.00019,12.61644]
[1777344205281,33.61,76747.89,1.1,0.20524,0.00019,12.61644]
[1777344207288,33.61,76746.53,1.1,0.20498,0.00019,12.60688]
[1777344207300,33.61,76746.53,1.1,0.20498,0.00019,12.60688]
[1777344209303,33.61,76747.25,1.1,0.20513,0.00019,12.61226]
[1777344209317,33.61,76747.25,1.1,0.20513,0.00019,12.61226]
[1777344210213,33.61,76747.29,1.1,0.20514,0.00019,12.61262]
[1777344211331,33.61,76747.29,1.1,0.20514,0.00019,12.61262]
[1777344211338,33.61,76750.01,1.1,0.20559,0.00019,12.62609]
[1777344213353,33.61,76750.55,1.1,0.2057,0.00019,12.62999]
[1777344213364,33.61,76750.55,1.1,0.2057,0.00019,12.62999]
[1777344218383,33.61,76749.59,1.1,0.20552,0.00019,12.62345]
[1777344223405,33.62,76749.68,1.1,0.20555,0.00019,12.62441]
[1777344227419,33.62,76742.05,1.1,0.2041,0.00019,12.57029]
[1777344229525,33.62,76741.26,1.1,0.20396,0.00019,12.56486]
[1777344229534,33.62,76741.26,1.1,0.20396,0.00019,12.56486]
[1777344234560,33.62,76739.62,1.1,0.20366,0.00019,12.55373]
[1777344237622,33.62,76740.71,1.1,0.20388,0.00019,12.56185]
[1777344237629,33.62,76740.71,1.1,0.20388,0.00019,12.56185]
[1777344239633,33.62,76740.65,1.1,0.20387,0.00019,12.56164]
[1777344239643,33.62,76740.65,1.1,0.20387,0.00019,12.56164]
[1777344243678,33.62,76739.79,1.1,0.20372,0.00019,12.55594]
[1777344243685,33.62,76739.79,1.1,0.20372,0.00019,12.55594]
[1777344245720,33.62,76735.41,1.1,0.20289,0.00019,12.52475]
[1777344245754,33.62,76735.41,1.1,0.20289,0.00019,12.52475]
[1777344251512,33.62,76732.62,1.1,0.20237,0.00019,12.50511]
[1777344255085,33.63,76734.23,1.1,0.20268,0.00019,12.51675]
[1777344255391,33.63,76734.11,1.1,0.20266,0.00019,12.51601]
[1777344258624,33.63,76728.53,1.1,0.20162,0.00019,12.47633]
[1777344258644,33.63,76728.53,1.1,0.20162,0.00019,12.47633]
[1777344258650,33.63,76728.53,1.1,0.20162,0.00019,12.47633]
[1777344258670,33.63,76728.53,1.1,0.20162,0.00019,12.47633]
[1777344259342,33.63,76727.36,1.1,0.2014,0.00019,12.46806]
[1777344259519,33.63,76727.36,1.1,0.2014,0.00019,12.46806]
[1777344260421,33.63,76723.73,1.1,0.20071,0.00019,12.44202]
[1777344261898,33.63,76724.01,1.1,0.20076,0.00019,12.44401]
[1777344261904,33.63,76724.01,1.1,0.20076,0.00019,12.44401]
[1777344261912,33.63,76724.01,1.1,0.20076,0.00019,12.44401]
[1777344265938,33.63,76724.99,1.1,0.20095,0.00019,12.45098]
[1777344265945,33.63,76724.99,1.1,0.20095,0.00019,12.45098]
[1777344266039,33.63,76725.97,1.1,0.20113,0.00019,12.45798]
[1777344267953,33.63,76725.45,1.1,0.20103,0.00019,12.45424]
[1777344268422,33.63,76721.98,1.1,0.20038,0.00019,12.42932]
[1777344269985,33.63,76721.45,1.1,0.20028,0.00019,12.42553]
[1777344269998,33.63,76721.45,1.1,0.20028,0.00019,12.42553]
[1777344270505,33.63,76718.1,1.1,0.19965,0.00019,12.40151]
[1777344270521,33.63,76718.1,1.1,0.19965,0.00019,12.40151]
[1777344271179,33.63,76716.18,1.1,0.19922,0.00019,12.38164]
[1777344272009,33.63,76716.18,1.1,0.19922,0.00019,12.38164]
[1777344272026,33.63,76716.18,1.1,0.19922,0.00019,12.38164]
[1777344272219,33.63,76715.98,1.1,0.19919,0.00019,12.38023]
[1777344274010,33.63,76715.98,1.1,0.19919,0.00019,12.38027]
[1777344274038,33.63,76715.98,1.1,0.19919,0.00019,12.38027]
[1777344274063,33.63,76715.98,1.1,0.19919,0.00019,12.38027]
[1777344274111,33.63,76714.39,1.1,0.19889,0.00019,12.3689]
[1777344275617,33.63,76714.39,1.1,0.19889,0.00019,12.36894]
[1777344276066,33.63,76714.39,1.1,0.19889,0.00019,12.36894]
[1777344276099,33.63,76714.39,1.1,0.19889,0.00019,12.36894]
[1777344276360,33.63,76714.39,1.1,0.19889,0.00019,12.36894]
[1777344276433,33.63,76710.88,1.1,0.19824,0.00019,12.34387]
[1777344276631,33.63,76710.88,1.1,0.19824,0.00019,12.34387]
[1777344276635,33.63,76710.88,1.1,0.19824,0.00019,12.34387]
[1777344276682,33.63,76710.88,1.1,0.19824,0.00019,12.34387]
[1777344277237,33.63,76706.63,1.1,0.19744,0.00019,12.31333]
[1777344277534,33.63,76706.63,1.1,0.19744,0.00019,12.31333]
[1777344278390,33.63,76706.63,1.1,0.19744,0.00019,12.31333]
[1777344277695,33.63,76706.63,1.1,0.19745,0.00019,12.31342]
[1777344279283,33.63,76697.82,1.1,0.19581,0.00019,12.24999]
[1777344281063,33.63,76695.62,1.1,0.1954,0.00019,12.23417]
[1777344281326,33.63,76695.62,1.1,0.1954,0.00019,12.23417]
[1777344284745,33.63,76701.93,1.1,0.19659,0.00019,12.28027]
[1777344286672,33.63,76701.39,1.1,0.19649,0.00019,12.27657]
[1777344286787,33.63,76699.88,1.1,0.19622,0.00019,12.26589]
[1777344288551,33.63,76697.11,1.1,0.19572,0.00019,12.24635]
[1777344289385,33.63,76697.11,1.1,0.19572,0.00019,12.24635]
[1777344288773,33.63,76697.11,1.1,0.19572,0.00019,12.24635]
[1777344290277,33.63,76697.98,1.1,0.19588,0.00019,12.25285]
[1777344295091,33.64,76696.41,1.1,0.19562,0.00019,12.24244]
[1777344295192,33.64,76696.19,1.1,0.19558,0.00019,12.24109]
[1777344295882,33.64,76696.19,1.1,0.19558,0.00019,12.24109]
[1777344296362,33.64,76695.1,1.1,0.19538,0.00019,12.23347]
[1777344300786,33.64,76689.84,1.1,0.19444,0.00018,12.19662]
[1777344301478,33.64,76689.3,1.1,0.19436,0.00018,12.1933]
[1777344306480,33.65,76688.45,1.1,0.19421,0.00018,12.18762]
[1777344308366,33.65,76683.49,1.1,0.1933,0.00018,12.15212]
[1777344308382,33.65,76683.49,1.1,0.1933,0.00018,12.15212]
[1777344308387,33.65,76683.49,1.1,0.1933,0.00018,12.15212]
[1777344310179,33.65,76683.55,1.1,0.19332,0.00018,12.15271]
[1777344310463,33.65,76675.5,1.1,0.19185,0.00018,12.09475]
[1777344311080,33.65,76675.5,1.1,0.19185,0.00018,12.09475]
[1777344311222,33.65,76675.5,1.1,0.19185,0.00018,12.09475]
[1777344311475,33.65,76685.94,1.1,0.19377,0.00018,12.1705]
[1777344312267,33.65,76697.13,1.1,0.19584,0.00019,12.25111]
[1777344316774,33.65,76699.18,1.1,0.19623,0.00019,12.2661]
[1777344316817,33.65,76699.18,1.1,0.19623,0.00019,12.2661]
[1777344316875,33.65,76699.18,1.1,0.19623,0.00019,12.2661]
[1777344317442,33.65,76702.38,1.1,0.19682,0.00019,12.28911]
[1777344318818,33.65,76702.38,1.1,0.19682,0.00019,12.28909]
[1777344318987,33.65,76716.62,1.1,0.19948,0.00019,12.39141]
[1777344320069,33.65,76726.61,1.1,0.20136,0.00019,12.46292]
[1777344322472,33.65,76726.61,1.1,0.20136,0.00019,12.46303]
[1777344322501,33.65,76726.61,1.1,0.20136,0.00019,12.46303]
[1777344323013,33.65,76725.95,1.1,0.20124,0.00019,12.4584]
[1777344326378,33.65,76720.56,1.1,0.20023,0.00019,12.41993]
[1777344326513,33.65,76718.48,1.1,0.19984,0.00019,12.40511]
[1777344327045,33.65,76718.48,1.1,0.19984,0.00019,12.40517]
[1777344328415,33.65,76718.48,1.1,0.19984,0.00019,12.40517]
[1777344328052,33.65,76694.98,1.1,0.19546,0.00019,12.23632]
[1777344329414,33.65,76689.53,1.1,0.19445,0.00018,12.19705]
[1777344333553,33.65,76687.41,1.1,0.194,0.00018,12.17576]
[1777344333579,33.65,76687.41,1.1,0.194,0.00018,12.17576]
[1777344333667,33.65,76687.41,1.1,0.194,0.00018,12.17576]
[1777344334090,33.65,76687.41,1.1,0.194,0.00018,12.17576]
[1777344334137,33.65,76687.41,1.1,0.194,0.00018,12.17576]
[1777344334224,33.65,76685.23,1.1,0.19359,0.00018,12.16008]
[1777344335170,33.65,76698.42,1.1,0.19603,0.00019,12.25515]
[1777344336517,33.65,76707.62,1.1,0.19775,0.00019,12.32132]
[1777344336758,33.65,76707.62,1.1,0.19775,0.00019,12.32132]
[1777344336778,33.65,76707.62,1.1,0.19775,0.00019,12.32132]
[1777344337849,33.65,76707.62,1.1,0.19775,0.00019,12.32132]
[1777344340869,33.65,76705.04,1.1,0.19726,0.00019,12.30243]
[1777344342607,33.65,76706.35,1.1,0.19749,0.00019,12.31164]
[1777344342618,33.65,76706.35,1.1,0.19749,0.00019,12.31164]
[1777344342632,33.65,76706.35,1.1,0.19749,0.00019,12.31164]
[1777344342677,33.65,76706.35,1.1,0.19749,0.00019,12.31164]
[1777344342775,33.65,76706.35,1.1,0.19749,0.00019,12.31164]
[1777344342803,33.65,76706.35,1.1,0.19749,0.00019,12.31164]
[1777344343157,33.65,76707.07,1.1,0.19763,0.00019,12.3167]
[1777344344194,33.65,76707.07,1.1,0.19763,0.00019,12.3167]
[1777344344462,33.65,76705.78,1.1,0.19738,0.00019,12.30723]
[1777344346822,33.65,76709.08,1.1,0.19799,0.00019,12.33069]
[1777344346837,33.65,76709.08,1.1,0.19799,0.00019,12.33069]
[1777344347291,33.65,76709.08,1.1,0.19799,0.00019,12.33069]
[1777344349416,33.65,76710.49,1.1,0.19824,0.00019,12.34053]
[1777344349420,33.65,76710.49,1.1,0.19824,0.00019,12.34053]
[1777344349436,33.65,76710.49,1.1,0.19824,0.00019,12.34053]
[1777344349507,33.65,76715.01,1.1,0.19909,0.00019,12.37281]
[1777344350856,33.65,76715.01,1.1,0.19909,0.00019,12.37281]
[1777344351481,33.65,76714.64,1.1,0.19901,0.00019,12.36977]
[1777344354881,33.64,76715.79,1.1,0.19921,0.00019,12.37763]
[1777344354883,33.64,76715.79,1.1,0.19921,0.00019,12.37763]
[1777344354913,33.64,76715.79,1.1,0.19921,0.00019,12.37763]
[1777344355240,33.64,76715.79,1.1,0.19921,0.00019,12.37745]
[1777344360280,33.64,76720.25,1.1,0.20003,0.00019,12.40913]
[1777344365310,33.64,76722.9,1.1,0.20054,0.00019,12.42851]
[1777344370346,33.65,76726.96,1.1,0.20132,0.00019,12.45794]
[1777344373987,33.65,76727.82,1.1,0.20148,0.00019,12.46427]
[1777344374009,33.65,76727.82,1.1,0.20148,0.00019,12.46427]
[1777344374024,33.65,76727.82,1.1,0.20148,0.00019,12.46427]
[1777344374040,33.65,76727.82,1.1,0.20148,0.00019,12.46427]
[1777344374456,33.65,76727.82,1.1,0.20148,0.00019,12.46427]
[1777344374504,33.65,76727.82,1.1,0.20148,0.00019,12.46427]
[1777344374521,33.65,76733.2,1.1,0.2025,0.00019,12.50278]
[1777344375090,33.65,76733.2,1.1,0.2025,0.00019,12.50278]
[1777344375119,33.65,76733.2,1.1,0.2025,0.00019,12.50278]
[1777344375381,33.65,76733.2,1.1,0.2025,0.00019,12.50284]
[1777344376387,33.65,76742.45,1.1,0.20426,0.00019,12.56886]
[1777344377159,33.65,76742.45,1.1,0.20426,0.00019,12.56886]
[1777344377174,33.65,76742.45,1.1,0.20426,0.00019,12.56886]
[1777344377395,33.65,76744.05,1.1,0.20456,0.00019,12.5802]
[1777344379165,33.65,76741.84,1.1,0.20414,0.00019,12.56437]
[1777344379469,33.65,76741.4,1.1,0.20405,0.00019,12.56118]
[1777344384499,33.65,76743.03,1.1,0.20436,0.00019,12.57254]
[1777344387593,33.64,76735.98,1.1,0.20301,0.00019,12.52201]
[1777344389132,33.64,76736.49,1.1,0.20311,0.00019,12.52564]
[1777344389506,33.64,76729.81,1.1,0.20184,0.00019,12.47791]
[1777344392514,33.64,76718.03,1.1,0.19954,0.00019,12.38675]
[1777344392633,33.64,76718.03,1.1,0.19954,0.00019,12.38675]
[1777344392656,33.64,76718.03,1.1,0.19954,0.00019,12.38675]
[1777344393335,33.64,76718.03,1.1,0.19954,0.00019,12.38675]
[1777344393366,33.64,76718.03,1.1,0.19954,0.00019,12.38675]
[1777344393514,33.64,76714.57,1.1,0.19889,0.00019,12.36179]
[1777344395317,33.64,76714.43,1.1,0.19886,0.00019,12.36066]
[1777344395347,33.64,76714.43,1.1,0.19886,0.00019,12.36066]
[1777344395358,33.64,76714.43,1.1,0.19886,0.00019,12.36066]
[1777344395377,33.64,76714.43,1.1,0.19886,0.00019,12.36066]
[1777344397330,33.64,76715.71,1.1,0.19909,0.00019,12.36961]
[1777344397361,33.64,76715.71,1.1,0.19909,0.00019,12.36961]
[1777344397390,33.64,76715.71,1.1,0.19909,0.00019,12.36961]
[1777344397541,33.64,76715.64,1.1,0.19907,0.00019,12.36899]
[1777344399379,33.64,76717.85,1.1,0.19949,0.00019,12.38472]
[1777344399409,33.64,76717.85,1.1,0.19949,0.00019,12.38472]
[1777344399556,33.64,76718.77,1.1,0.19965,0.00019,12.39118]
[1777344400754,33.64,76719.48,1.1,0.19978,0.00019,12.39612]
[1777344400774,33.64,76719.48,1.1,0.19978,0.00019,12.39612]
[1777344400787,33.64,76719.48,1.1,0.19978,0.00019,12.39612]
[1777344401374,33.64,76719.48,1.1,0.19978,0.00019,12.39612]
[1777344401397,33.64,76719.48,1.1,0.19978,0.00019,12.39612]
[1777344401411,33.64,76719.48,1.1,0.19978,0.00019,12.39612]
[1777344401414,33.64,76719.48,1.1,0.19978,0.00019,12.39612]
[1777344401572,33.64,76720.85,1.1,0.20004,0.00019,12.4058]
[1777344403584,33.64,76728.74,1.1,0.20152,0.00019,12.46223]
[1777344408313,33.64,76737.39,1.1,0.20316,0.00019,12.52421]
[1777344409463,33.64,76737.39,1.1,0.20316,0.00019,12.52421]
[1777344409551,33.64,76736.95,1.1,0.20308,0.00019,12.52109]
[1777344410165,33.64,76736.95,1.1,0.20308,0.00019,12.52109]
[1777344410307,33.64,76736.95,1.1,0.20308,0.00019,12.52109]
[1777344410346,33.64,76736.95,1.1,0.20308,0.00019,12.52109]
[1777344410591,33.64,76737.35,1.1,0.20316,0.00019,12.52397]
[1777344411640,33.64,76727.36,1.1,0.20126,0.00019,12.45245]
[1777344413491,33.64,76727.36,1.1,0.20126,0.00019,12.45245]
[1777344413523,33.64,76720.35,1.1,0.19993,0.00019,12.40188]
[1777344417555,33.63,76721.93,1.1,0.20022,0.00019,12.41279]
[1777344417565,33.63,76721.93,1.1,0.20022,0.00019,12.41279]
[1777344417682,33.63,76722.07,1.1,0.20024,0.00019,12.41366]
[1777344423168,33.63,76725.4,1.1,0.20085,0.00019,12.4368]
[1777344423192,33.63,76725.4,1.1,0.20085,0.00019,12.4368]
[1777344423261,33.63,76725.4,1.1,0.20085,0.00019,12.4368]
[1777344423263,33.63,76726.42,1.1,0.20104,0.00019,12.44395]
[1777344425514,33.63,76714.6,1.1,0.19881,0.00019,12.35896]
[1777344425659,33.63,76714.6,1.1,0.19881,0.00019,12.35896]
[1777344425697,33.63,76714.6,1.1,0.19881,0.00019,12.35896]
[1777344425709,33.63,76714.6,1.1,0.19881,0.00019,12.35896]
[1777344425726,33.63,76714.6,1.1,0.19881,0.00019,12.35896]
[1777344427665,33.63,76713.49,1.1,0.1986,0.00019,12.35091]
[1777344427692,33.63,76713.49,1.1,0.1986,0.00019,12.35091]
[1777344427701,33.63,76713.49,1.1,0.1986,0.00019,12.35091]
[1777344427721,33.63,76713.49,1.1,0.1986,0.00019,12.35091]
[1777344429694,33.63,76712.14,1.1,0.19834,0.00019,12.34106]
[1777344429731,33.63,76712.14,1.1,0.19834,0.00019,12.34106]
[1777344429762,33.63,76712.14,1.1,0.19834,0.00019,12.34106]
[1777344429997,33.63,76712.14,1.1,0.19834,0.00019,12.34106]
[1777344430098,33.63,76713.4,1.1,0.19858,0.00019,12.34993]
[1777344431709,33.63,76713.46,1.1,0.19859,0.00019,12.35036]
[1777344431791,33.63,76710.14,1.1,0.19796,0.00019,12.32641]
[1777344436815,33.63,76711.09,1.1,0.19813,0.00019,12.33282]
[1777344441850,33.62,76710.12,1.1,0.19793,0.00019,12.32526]
[1777344446886,33.62,76716.65,1.1,0.19914,0.00019,12.37164]
[1777344451921,33.62,76715.63,1.1,0.19887,0.00019,12.3578]
[1777344456961,33.62,76714.93,1.1,0.19873,0.00019,12.35231]
[1777344461062,33.62,76703.77,1.1,0.19662,0.00019,12.27134]
[1777344466109,33.62,76706.53,1.1,0.19713,0.00019,12.29096]
[1777344471157,33.61,76709.11,1.1,0.1976,0.00019,12.30907]
[1777344477096,33.61,76711.97,1.1,0.19812,0.00019,12.32913]
[1777344480118,33.61,76705.67,1.1,0.19694,0.00019,12.28363]
[1777344485151,33.61,76703.87,1.1,0.1966,0.00019,12.27048]
[1777344490186,33.61,76703.32,1.1,0.1965,0.00019,12.26648]
[1777344492737,33.61,76703.5,1.1,0.19653,0.00019,12.26777]
[1777344493208,33.61,76702.66,1.1,0.19637,0.00019,12.26174]
[1777344494609,33.61,76702.66,1.1,0.19637,0.00019,12.26174]
[1777344494677,33.61,76697.51,1.1,0.19542,0.00019,12.22468]
[1777344500426,33.61,76698.4,1.1,0.19559,0.00019,12.23134]
[1777344500693,33.61,76698.62,1.1,0.19563,0.00019,12.23296]
[1777344501645,33.61,76690.32,1.1,0.1941,0.00018,12.17314]
[1777344503707,33.61,76687.83,1.1,0.19364,0.00018,12.1554]
[1777344503880,33.61,76687.83,1.1,0.19364,0.00018,12.1554]
[1777344503898,33.61,76687.83,1.1,0.19364,0.00018,12.1554]
[1777344504461,33.61,76687.83,1.1,0.19364,0.00018,12.1554]
[1777344504540,33.61,76682.2,1.1,0.19261,0.00018,12.11485]
[1777344509623,33.61,76681.4,1.1,0.19246,0.00018,12.1091]
[1777344511417,33.61,76675.07,1.1,0.19123,0.00018,12.05727]
[1777344516953,33.61,76670.9,1.1,0.19048,0.00018,12.02746]
[1777344516965,33.61,76670.9,1.1,0.19048,0.00018,12.02746]
[1777344516977,33.61,76670.9,1.1,0.19048,0.00018,12.02746]
[1777344517305,33.61,76670.9,1.1,0.19048,0.00018,12.02746]
[1777344517351,33.61,76670.9,1.1,0.19048,0.00018,12.02746]
[1777344517365,33.61,76670.9,1.1,0.19048,0.00018,12.02746]
[1777344517466,33.61,76680.29,1.1,0.1922,0.00018,12.09549]
[1777344519612,33.62,76680.29,1.1,0.19221,0.00018,12.09567]
[1777344519633,33.62,76680.29,1.1,0.19221,0.00018,12.09567]
[1777344519676,33.62,76688.78,1.1,0.19377,0.00018,12.15711]
[1777344519833,33.62,76688.78,1.1,0.19377,0.00018,12.15711]
[1777344520399,33.62,76688.78,1.1,0.19378,0.00018,12.15721]
[1777344525431,33.62,76690.98,1.1,0.19419,0.00018,12.17342]
[1777344526454,33.62,76690.98,1.1,0.19419,0.00018,12.17342]
[1777344526623,33.62,76690.98,1.1,0.19419,0.00018,12.17342]
[1777344527322,33.62,76692.31,1.1,0.19444,0.00018,12.18305]
[1777344527446,33.62,76692.31,1.1,0.19444,0.00018,12.1831]
[1777344527836,33.62,76692.31,1.1,0.19444,0.00018,12.1831]
[1777344528453,33.62,76685.1,1.1,0.19311,0.00018,12.13117]
[1777344531403,33.62,76679.24,1.1,0.19204,0.00018,12.0891]
[1777344531504,33.62,76678.8,1.1,0.19197,0.00018,12.08609]
[1777344536509,33.62,76675.02,1.1,0.19129,0.00018,12.05949]
[1777344538756,33.62,76674.23,1.1,0.19115,0.00018,12.05408]
[1777344538799,33.62,76674.23,1.1,0.19115,0.00018,12.05408]
[1777344539530,33.62,76673.17,1.1,0.19096,0.00018,12.04656]
[1777344542551,33.62,76666.48,1.1,0.18975,0.00018,11.99823]
[1777344547585,33.62,76666.73,1.1,0.1898,0.00018,12.00025]
[1777344552621,33.63,76665.68,1.1,0.18961,0.00018,11.99289]
[1777344557671,33.63,76667.5,1.1,0.18995,0.00018,12.00625]
[1777344557781,33.63,76668.42,1.1,0.19012,0.00018,12.01294]
[1777344558461,33.63,76668.42,1.1,0.19012,0.00018,12.01294]
[1777344567726,33.63,76666.96,1.1,0.18986,0.00018,12.00271]
[1777344572736,33.63,76665.55,1.1,0.18954,0.00018,11.98654]
[1777344575220,33.63,76664.34,1.1,0.18932,0.00018,11.97788]
[1777344575253,33.63,76664.34,1.1,0.18932,0.00018,11.97788]
[1777344575262,33.63,76664.34,1.1,0.18932,0.00018,11.97788]
[1777344575283,33.63,76664.34,1.1,0.18932,0.00018,11.97788]
[1777344575354,33.63,76667.43,1.1,0.18988,0.00018,12.00037]
[1777344577249,33.63,76667.19,1.1,0.18984,0.00018,11.99864]
[1777344577268,33.63,76667.19,1.1,0.18984,0.00018,11.99864]
[1777344577368,33.63,76666.72,1.1,0.18976,0.00018,11.99528]
[1777344579268,33.63,76666.66,1.1,0.18975,0.00018,11.99485]
[1777344579293,33.63,76666.66,1.1,0.18975,0.00018,11.99485]
[1777344579303,33.63,76666.66,1.1,0.18975,0.00018,11.99485]
[1777344579323,33.63,76666.66,1.1,0.18975,0.00018,11.99485]
[1777344579395,33.63,76666.61,1.1,0.18974,0.00018,11.99453]
[1777344581289,33.63,76666.39,1.1,0.1897,0.00018,11.99294]
[1777344581306,33.63,76666.39,1.1,0.1897,0.00018,11.99294]
[1777344581376,33.63,76666.15,1.1,0.18966,0.00018,11.99124]
[1777344583314,33.63,76667.49,1.1,0.1899,0.00018,12.00094]
[1777344583329,33.63,76667.49,1.1,0.1899,0.00018,12.00094]
[1777344583358,33.63,76667.49,1.1,0.1899,0.00018,12.00094]
[1777344583368,33.63,76666.96,1.1,0.1898,0.00018,11.99713]
[1777344585361,33.63,76666.73,1.1,0.18976,0.00018,11.99546]
[1777344585372,33.63,76666.73,1.1,0.18976,0.00018,11.99546]
[1777344585474,33.63,76664.08,1.1,0.18928,0.00018,11.97645]
[1777344586354,33.63,76664.08,1.1,0.18928,0.00018,11.97645]
[1777344586433,33.63,76664.08,1.1,0.18928,0.00018,11.97645]
[1777344586507,33.63,76664.62,1.1,0.18938,0.00018,11.98039]
[1777344587393,33.63,76664.62,1.1,0.18938,0.00018,11.98039]
[1777344587430,33.63,76664.62,1.1,0.18938,0.00018,11.98039]
[1777344587442,33.63,76664.62,1.1,0.18938,0.00018,11.98039]
[1777344587459,33.63,76664.62,1.1,0.18938,0.00018,11.98039]
[1777344587463,33.63,76658.5,1.1,0.18827,0.00018,11.93605]
[1777344589400,33.63,76658.5,1.1,0.18827,0.00018,11.93605]
[1777344589428,33.63,76658.5,1.1,0.18827,0.00018,11.93605]
[1777344589776,33.63,76658.5,1.1,0.18827,0.00018,11.93605]
[1777344589783,33.63,76658.5,1.1,0.18827,0.00018,11.93605]
[1777344589488,33.63,76663.62,1.1,0.1892,0.00018,11.9733]
[1777344589799,33.63,76663.62,1.1,0.1892,0.00018,11.9733]
[1777344589828,33.63,76663.62,1.1,0.1892,0.00018,11.9733]
[1777344590463,33.63,76663.62,1.1,0.1892,0.00018,11.9733]
[1777344590505,33.63,76664.27,1.1,0.18932,0.00018,11.97804]
[1777344591428,33.63,76664.27,1.1,0.18932,0.00018,11.97804]
[1777344591458,33.63,76664.27,1.1,0.18932,0.00018,11.97804]
[1777344591529,33.63,76665.87,1.1,0.18962,0.00018,11.98982]
[1777344592052,33.63,76665.87,1.1,0.18962,0.00018,11.98982]
[1777344592085,33.63,76665.87,1.1,0.18962,0.00018,11.98982]
[1777344592215,33.63,76665.81,1.1,0.18961,0.00018,11.98956]
[1777344593435,33.63,76665.81,1.1,0.18961,0.00018,11.98956]
[1777344593474,33.63,76665.81,1.1,0.18961,0.00018,11.98956]
[1777344593486,33.63,76665.81,1.1,0.18961,0.00018,11.98956]
[1777344593506,33.63,76665.81,1.1,0.18961,0.00018,11.98956]
[1777344593514,33.63,76667.8,1.1,0.18998,0.00018,12.00414]
[1777344595469,33.63,76667.8,1.1,0.18998,0.00018,12.00414]
[1777344595495,33.63,76667.8,1.1,0.18998,0.00018,12.00414]
[1777344595527,33.63,76665.75,1.1,0.18961,0.00018,11.98961]
[1777344597479,33.63,76665.75,1.1,0.18961,0.00018,11.98961]
[1777344597508,33.63,76665.75,1.1,0.18961,0.00018,11.98961]
[1777344597536,33.63,76665.75,1.1,0.18961,0.00018,11.98961]
[1777344597548,33.64,76665.91,1.1,0.18965,0.00018,11.99109]
[1777344599506,33.64,76665.91,1.1,0.18965,0.00018,11.99109]
[1777344599523,33.64,76665.91,1.1,0.18965,0.00018,11.99109]
[1777344599552,33.64,76665.69,1.1,0.18962,0.00018,11.9898]
[1777344600371,33.64,76665.69,1.1,0.18962,0.00018,11.9898]
[1777344600383,33.64,76665.69,1.1,0.18962,0.00018,11.9898]
[1777344600406,33.64,76665.69,1.1,0.18962,0.00018,11.9898]
[1777344600507,33.64,76665.69,1.1,0.18962,0.00018,11.98995]
[1777344601540,33.64,76665.69,1.1,0.18962,0.00018,11.98995]
[1777344601569,33.64,76665.69,1.1,0.18962,0.00018,11.98995]
[1777344601581,33.64,76665.69,1.1,0.18962,0.00018,11.98995]
[1777344601601,33.64,76665.69,1.1,0.18962,0.00018,11.98995]
[1777344601626,33.64,76665.76,1.1,0.18964,0.00018,11.99061]
[1777344602025,33.64,76665.76,1.1,0.18964,0.00018,11.99061]
[1777344602445,33.64,76665.76,1.1,0.18964,0.00018,11.99061]
[1777344602475,33.64,76665.76,1.1,0.18964,0.00018,11.99061]
[1777344602651,33.64,76667.32,1.1,0.18993,0.00018,12.00205]
[1777344603440,33.64,76667.32,1.1,0.18993,0.00018,12.00205]
[1777344603561,33.64,76667.32,1.1,0.18993,0.00018,12.00205]
[1777344603758,33.64,76667.32,1.1,0.18993,0.00018,12.00205]
[1777344603779,33.64,76667.32,1.1,0.18993,0.00018,12.00205]
[1777344603662,33.64,76676.95,1.1,0.19169,0.00018,12.07183]
[1777344604436,33.64,76676.95,1.1,0.19169,0.00018,12.07183]
[1777344604469,33.64,76676.95,1.1,0.19169,0.00018,12.07183]
[1777344605580,33.64,76679.42,1.1,0.19215,0.00018,12.08972]
[1777344605792,33.64,76685.16,1.1,0.1932,0.00018,12.13119]
[1777344607667,33.64,76685.79,1.1,0.19332,0.00018,12.13571]
[1777344607675,33.64,76685.79,1.1,0.19332,0.00018,12.13571]
[1777344609677,33.64,76685.78,1.1,0.19332,0.00018,12.13561]
[1777344609712,33.64,76685.78,1.1,0.19332,0.00018,12.13561]
[1777344609779,33.64,76691.72,1.1,0.19441,0.00018,12.17836]
[1777344609965,33.64,76691.72,1.1,0.19441,0.00018,12.17836]
[1777344609985,33.64,76691.72,1.1,0.19441,0.00018,12.17836]
[1777344610703,33.64,76692.18,1.1,0.19449,0.00018,12.1816]
[1777344611713,33.64,76692.18,1.1,0.19449,0.00018,12.1816]
[1777344614823,33.64,76698.75,1.1,0.1957,0.00019,12.22848]
[1777344617116,33.64,76698.9,1.1,0.19572,0.00019,12.22926]
[1777344617128,33.64,76698.9,1.1,0.19572,0.00019,12.22926]
[1777344617163,33.64,76698.9,1.1,0.19572,0.00019,12.22926]
[1777344617733,33.64,76698.9,1.1,0.19572,0.00019,12.22926]
[1777344617264,33.63,76699.52,1.1,0.19583,0.00019,12.23358]
[1777344618397,33.63,76699.52,1.1,0.19583,0.00019,12.23358]
[1777344618761,33.63,76699.52,1.1,0.19583,0.00019,12.23358]
[1777344618777,33.63,76699.77,1.1,0.19587,0.00019,12.23522]
[1777344618840,33.63,76699.77,1.1,0.19587,0.00019,12.23522]
[1777344618882,33.63,76699.77,1.1,0.19587,0.00019,12.23522]
[1777344618931,33.63,76699.77,1.1,0.19587,0.00019,12.23522]
[1777344619600,33.63,76707.65,1.1,0.19734,0.00019,12.29188]
[1777344619844,33.63,76707.65,1.1,0.19734,0.00019,12.29188]
[1777344619870,33.63,76707.65,1.1,0.19734,0.00019,12.29188]
[1777344619901,33.63,76707.65,1.1,0.19734,0.00019,12.29188]
[1777344620094,33.63,76707.65,1.1,0.19734,0.00019,12.29188]
[1777344621687,33.63,76714.47,1.1,0.19862,0.00019,12.34104]
[1777344621996,33.63,76714.47,1.1,0.19862,0.00019,12.34104]
[1777344622089,33.63,76714.47,1.1,0.19862,0.00019,12.34104]
[1777344622401,33.63,76714.47,1.1,0.19862,0.00019,12.34104]
[1777344622427,33.63,76723.17,1.1,0.20025,0.00019,12.40348]
[1777344623058,33.63,76723.17,1.1,0.20025,0.00019,12.40348]
[1777344623065,33.63,76723.17,1.1,0.20025,0.00019,12.40348]
[1777344623101,33.63,76723.17,1.1,0.20025,0.00019,12.40348]
[1777344623114,33.63,76723.97,1.1,0.2004,0.00019,12.40921]
[1777344623931,33.63,76723.97,1.1,0.2004,0.00019,12.40921]
[1777344623960,33.63,76723.97,1.1,0.2004,0.00019,12.40921]
[1777344624121,33.63,76729.13,1.1,0.20137,0.00019,12.44613]
[1777344625869,33.63,76729.8,1.1,0.2015,0.00019,12.45087]
[1777344625907,33.63,76729.8,1.1,0.2015,0.00019,12.45087]
[1777344626007,33.63,76729.8,1.1,0.2015,0.00019,12.45087]
[1777344626027,33.63,76729.8,1.1,0.2015,0.00019,12.45087]
[1777344626704,33.63,76729.8,1.1,0.2015,0.00019,12.45087]
[1777344626772,33.63,76731.42,1.1,0.2018,0.00019,12.46233]
[1777344627928,33.63,76737.18,1.1,0.20289,0.00019,12.50346]
[1777344627968,33.63,76737.18,1.1,0.20289,0.00019,12.50346]
[1777344628039,33.63,76737.18,1.1,0.20289,0.00019,12.50346]
[1777344628088,33.63,76737.18,1.1,0.20289,0.00019,12.50346]
[1777344628818,33.63,76750.84,1.1,0.20549,0.00019,12.60079]
[1777344629976,33.63,76750.84,1.1,0.20549,0.00019,12.60079]
[1777344630006,33.63,76750.84,1.1,0.20549,0.00019,12.60079]
[1777344630163,33.63,76760.18,1.1,0.20728,0.00019,12.66729]
[1777344631957,33.63,76762.31,1.1,0.20762,0.00019,12.67634]
[1777344632761,33.63,76760.23,1.1,0.20722,0.00019,12.66143]
[1777344635927,33.63,76763.57,1.1,0.20785,0.00019,12.68488]
[1777344635937,33.63,76763.57,1.1,0.20785,0.00019,12.68488]
[1777344635965,33.63,76763.57,1.1,0.20785,0.00019,12.68488]
[1777344635970,33.63,76763.57,1.1,0.20785,0.00019,12.68488]
[1777344637981,33.63,76763.57,1.1,0.20785,0.00019,12.68488]
[1777344638013,33.63,76763.57,1.1,0.20785,0.00019,12.68488]
[1777344638219,33.63,76763.65,1.1,0.20787,0.00019,12.68545]
[1777344639240,33.63,76763.65,1.1,0.20787,0.00019,12.68545]
[1777344639438,33.63,76763.65,1.1,0.20787,0.00019,12.68545]
[1777344639481,33.63,76763.65,1.1,0.20787,0.00019,12.68545]
[1777344639752,33.63,76773.67,1.1,0.2098,0.00019,12.75647]
[1777344640611,33.63,76786.61,1.1,0.21231,0.00019,12.84783]
[1777344643769,33.63,76793.2,1.1,0.21358,0.0002,12.89368]
[1777344644081,33.63,76793.2,1.1,0.21358,0.0002,12.89368]
[1777344644261,33.63,76793.2,1.1,0.21357,0.0002,12.89345]
[1777344648306,33.63,76795.96,1.1,0.21409,0.0002,12.91224]
[1777344648813,33.63,76797.05,1.1,0.2143,0.0002,12.91968]
[1777344649569,33.63,76797.05,1.1,0.2143,0.0002,12.91968]
[1777344649615,33.63,76797.05,1.1,0.2143,0.0002,12.91968]
[1777344649633,33.63,76816.83,1.1,0.21819,0.0002,13.05839]
[1777344649979,33.63,76816.83,1.1,0.21819,0.0002,13.05839]
[1777344650096,33.63,76816.83,1.1,0.21819,0.0002,13.05839]
[1777344650304,33.63,76816.83,1.1,0.21819,0.0002,13.05844]
[1777344651310,33.63,76829.17,1.1,0.22064,0.0002,13.14458]
[1777344655339,33.62,76832.21,1.1,0.22123,0.0002,13.16501]
[1777344656346,33.62,76841.71,1.1,0.22312,0.0002,13.23082]
[1777344658315,33.62,76840.93,1.1,0.22296,0.0002,13.22529]
[1777344659935,33.62,76841.53,1.1,0.22307,0.0002,13.2292]
[1777344660740,33.62,76841.53,1.1,0.22307,0.0002,13.2292]
[1777344660837,33.62,76836.69,1.1,0.2221,0.0002,13.19548]
[1777344662619,33.62,76828.07,1.1,0.22038,0.0002,13.13538]
[1777344664724,33.62,76826.96,1.1,0.22016,0.0002,13.12763]
[1777344664864,33.62,76826.99,1.1,0.22016,0.0002,13.12784]
[1777344670445,33.62,76825.69,1.1,0.2199,0.0002,13.11873]
[1777344673192,33.62,76823.54,1.1,0.21947,0.0002,13.10372]
[1777344673223,33.62,76823.54,1.1,0.21947,0.0002,13.10372]
[1777344673352,33.62,76823.54,1.1,0.21947,0.0002,13.10372]
[1777344673382,33.62,76823.54,1.1,0.21947,0.0002,13.10372]
[1777344673508,33.62,76823.54,1.1,0.21947,0.0002,13.10372]
[1777344677485,33.62,76823.42,1.1,0.21943,0.0002,13.1021]
[1777344677526,33.62,76823.42,1.1,0.21943,0.0002,13.1021]
[1777344677532,33.62,76823.42,1.1,0.21943,0.0002,13.1021]
[1777344678794,33.61,76826.09,1.1,0.21995,0.0002,13.12059]
[1777344678810,33.61,76826.09,1.1,0.21995,0.0002,13.12059]
[1777344680471,33.61,76824.62,1.1,0.21965,0.0002,13.11003]
[1777344680674,33.61,76824.62,1.1,0.21965,0.0002,13.11003]
[1777344680712,33.61,76824.62,1.1,0.21965,0.0002,13.11003]
[1777344680785,33.61,76821.9,1.1,0.21911,0.0002,13.09091]
[1777344681906,33.61,76821.93,1.1,0.21911,0.0002,13.09086]
[1777344682541,33.61,76820.9,1.1,0.2189,0.0002,13.08342]
[1777344684505,33.61,76820.9,1.1,0.21889,0.0002,13.08317]
[1777344689578,33.6,76823.19,1.1,0.2193,0.0002,13.09756]
[1777344694614,33.6,76822.93,1.1,0.21915,0.0002,13.08883]
[1777344699649,33.6,76823.63,1.1,0.21926,0.0002,13.09271]
[1777344700453,33.6,76823.63,1.1,0.21926,0.0002,13.09271]
[1777344700484,33.6,76823.63,1.1,0.21926,0.0002,13.09271]
[1777344702683,33.59,76825.28,1.1,0.21958,0.0002,13.104]
[1777344702751,33.59,76825.28,1.1,0.21958,0.0002,13.104]
[1777344702760,33.59,76827.55,1.1,0.22003,0.0002,13.11972]
[1777344704630,33.59,76827.55,1.1,0.22003,0.0002,13.11958]
[1777344709719,33.59,76822.32,1.1,0.21897,0.0002,13.0823]
[1777344714754,33.59,76822.85,1.1,0.21906,0.0002,13.08545]
[1777344717420,33.59,76822.82,1.1,0.21904,0.0002,13.08502]
[1777344722695,33.58,76827.53,1.1,0.21996,0.0002,13.1172]
[1777344725498,33.58,76825.49,1.1,0.21954,0.0002,13.10256]
[1777344725831,33.58,76825.99,1.1,0.21964,0.0002,13.10591]
[1777344730499,33.58,76829.16,1.1,0.22025,0.0002,13.12741]
[1777344730525,33.58,76829.16,1.1,0.22025,0.0002,13.12741]
[1777344731040,33.58,76828.95,1.1,0.2202,0.0002,13.12579]
[1777344735956,33.57,76831.55,1.1,0.22069,0.0002,13.14307]
[1777344735985,33.57,76831.55,1.1,0.22069,0.0002,13.14307]
[1777344736006,33.57,76831.55,1.1,0.22069,0.0002,13.14307]
[1777344736908,33.57,76830.37,1.1,0.22045,0.0002,13.13466]
[1777344737915,33.57,76822.95,1.1,0.21897,0.0002,13.08267]
[1777344738051,33.57,76822.95,1.1,0.21897,0.0002,13.08267]
[1777344738124,33.57,76822.95,1.1,0.21897,0.0002,13.08267]
[1777344738922,33.57,76828.01,1.1,0.21998,0.0002,13.11791]
[1777344744604,33.57,76832.74,1.1,0.2209,0.0002,13.15024]
[1777344744630,33.57,76832.74,1.1,0.2209,0.0002,13.15024]
[1777344744876,33.57,76832.94,1.1,0.22093,0.0002,13.15129]
[1777344745236,33.57,76832.94,1.1,0.22093,0.0002,13.15129]
[1777344745318,33.57,76828.21,1.1,0.21998,0.0002,13.11811]
[1777344747174,33.57,76828.07,1.1,0.21995,0.0002,13.11714]
[1777344747253,33.57,76828.07,1.1,0.21995,0.0002,13.11714]
[1777344747917,33.57,76825.55,1.1,0.21944,0.0002,13.09927]
[1777344750177,33.57,76825.53,1.1,0.21944,0.0002,13.09901]
[1777344750196,33.57,76825.53,1.1,0.21944,0.0002,13.09901]
[1777344750278,33.57,76824.28,1.1,0.21919,0.0002,13.09016]
[1777344751014,33.57,76824.28,1.1,0.21919,0.0002,13.09016]
[1777344751028,33.57,76824.28,1.1,0.21919,0.0002,13.09016]
[1777344751289,33.57,76824.28,1.1,0.21919,0.0002,13.09016]
[1777344754004,33.56,76819.6,1.1,0.21818,0.0002,13.05102]
[1777344756126,33.56,76818.82,1.1,0.21802,0.0002,13.04539]
[1777344756141,33.56,76818.82,1.1,0.21802,0.0002,13.04539]
[1777344757355,33.56,76814.51,1.1,0.21716,0.0002,13.0151]
[1777344757456,33.56,76814.88,1.1,0.21723,0.0002,13.01747]
[1777344759386,33.56,76814.59,1.1,0.21717,0.0002,13.01543]
[1777344759394,33.56,76814.59,1.1,0.21717,0.0002,13.01543]
[1777344759488,33.56,76814.26,1.1,0.2171,0.0002,13.01273]
[1777344764406,33.56,76813.38,1.1,0.21691,0.0002,13.00626]
[1777344765113,33.56,76814.91,1.1,0.21721,0.0002,13.01689]
[1777344767548,33.56,76814.29,1.1,0.21709,0.0002,13.01247]
[1777344769126,33.56,76814.1,1.1,0.21705,0.0002,13.01101]
[1777344769185,33.56,76816.48,1.1,0.21752,0.0002,13.02763]
[1777344770017,33.56,76816.48,1.1,0.21752,0.0002,13.02763]
[1777344771634,33.56,76816.42,1.1,0.2175,0.0002,13.02714]
[1777344773552,33.56,76820.59,1.1,0.21832,0.0002,13.05614]
[1777344773567,33.56,76820.59,1.1,0.21832,0.0002,13.05614]
[1777344773646,33.56,76820.0,1.1,0.2182,0.0002,13.05175]
[1777344774345,33.56,76820.0,1.1,0.2182,0.0002,13.05175]
[1777344774366,33.56,76820.51,1.1,0.2183,0.0002,13.0552]
[1777344780215,33.55,76818.99,1.1,0.21798,0.0002,13.04391]
[1777344782569,33.55,76818.99,1.1,0.21798,0.0002,13.04391]
[1777344782658,33.55,76819.21,1.1,0.21801,0.0002,13.0451]
[1777344785685,33.55,76819.78,1.1,0.21812,0.0002,13.04897]
[1777344785739,33.55,76819.73,1.1,0.2181,0.0002,13.04837]
[1777344790959,33.55,76821.75,1.1,0.21849,0.0002,13.06215]
[1777344794172,33.55,76823.99,1.1,0.21892,0.0002,13.07712]
[1777344798095,33.54,76824.05,1.1,0.21891,0.0002,13.07693]
[1777344798338,33.54,76824.29,1.1,0.21896,0.0002,13.07861]
[1777344800356,33.54,76816.79,1.1,0.21746,0.0002,13.02571]
[1777344805388,33.54,76815.98,1.1,0.21729,0.0002,13.01965]
[1777344810422,33.54,76816.36,1.1,0.21735,0.0002,13.02197]
[1777344814001,33.54,76816.15,1.1,0.21724,0.0002,13.01431]
[1777344814450,33.54,76816.91,1.1,0.21739,0.0002,13.01952]
[1777344819400,33.54,76818.22,1.1,0.21764,0.0002,13.02845]
[1777344819501,33.54,76818.28,1.1,0.21765,0.0002,13.02881]
[1777344824521,33.54,76814.63,1.1,0.21692,0.0002,13.00298]
[1777344826907,33.53,76813.14,1.1,0.21663,0.0002,12.99249]
[1777344827052,33.53,76813.8,1.1,0.21676,0.0002,12.99711]
[1777344827542,33.53,76813.8,1.1,0.21675,0.0002,12.99694]
[1777344828549,33.53,76807.68,1.1,0.21554,0.0002,12.95378]
[1777344829920,33.53,76807.68,1.1,0.21554,0.0002,12.95378]
[1777344832780,33.53,76804.44,1.1,0.2149,0.0002,12.93078]
[1777344832840,33.53,76805.87,1.1,0.21518,0.0002,12.94088]
[1777344833988,33.53,76805.87,1.1,0.21518,0.0002,12.94088]
[1777344839283,33.53,76805.52,1.1,0.21509,0.0002,12.93788]
[1777344842542,33.53,76805.25,1.1,0.21503,0.0002,12.93556]
[1777344844855,33.53,76798.87,1.1,0.21377,0.0002,12.89032]
[1777344846391,33.53,76797.27,1.1,0.21345,0.0002,12.87897]
[1777344848379,33.53,76799.09,1.1,0.21381,0.0002,12.89192]
[1777344848423,33.53,76799.09,1.1,0.21381,0.0002,12.89192]
[1777344851426,33.53,76807.21,1.1,0.21541,0.0002,12.94904]
[1777344858532,33.52,76806.33,1.1,0.2152,0.0002,12.94187]
[1777344860550,33.52,76805.68,1.1,0.21507,0.0002,12.93702]
[1777344863424,33.52,76804.41,1.1,0.21481,0.0002,12.92785]
[1777344866616,33.52,76803.81,1.1,0.2147,0.0002,12.92368]
[1777344867542,33.52,76803.99,1.1,0.21473,0.0002,12.92497]
[1777344873738,33.52,76806.74,1.1,0.21521,0.0002,12.93841]
[1777344876734,33.52,76807.42,1.1,0.21535,0.0002,12.94329]
[1777344881919,33.52,76809.97,1.1,0.21586,0.0002,12.96147]
[1777344884842,33.52,76811.23,1.1,0.21611,0.0002,12.97039]
[1777344885479,33.52,76810.91,1.1,0.21604,0.0002,12.96818]
[1777344885947,33.52,76812.49,1.1,0.21636,0.0002,12.97931]
[1777344886222,33.52,76812.49,1.1,0.21636,0.0002,12.97931]
[1777344886513,33.52,76812.49,1.1,0.21636,0.0002,12.97931]
[1777344887067,33.52,76818.48,1.1,0.21754,0.0002,13.02139]
[1777344887446,33.52,76818.48,1.1,0.21754,0.0002,13.02139]
[1777344887709,33.52,76818.48,1.1,0.21754,0.0002,13.02139]
[1777344890817,33.52,76818.47,1.1,0.21754,0.0002,13.02125]
[1777344890870,33.52,76818.47,1.1,0.21754,0.0002,13.02125]
[1777344890998,33.52,76818.47,1.1,0.21754,0.0002,13.02125]
[1777344890991,33.52,76818.03,1.1,0.21745,0.0002,13.01813]
[1777344892998,33.52,76824.36,1.1,0.2187,0.0002,13.06242]
[1777344894811,33.52,76825.25,1.1,0.21888,0.0002,13.06857]
[1777344900048,33.52,76822.96,1.1,0.21841,0.0002,13.05199]
[1777344901402,33.52,76820.36,1.1,0.21789,0.0002,13.03368]
[1777344902061,33.52,76819.62,1.1,0.21774,0.0002,13.02844]
[1777344906850,33.52,76818.41,1.1,0.2175,0.0002,13.01977]
[1777344906855,33.52,76818.41,1.1,0.2175,0.0002,13.01977]
[1777344906870,33.52,76818.41,1.1,0.2175,0.0002,13.01977]
[1777344907097,33.52,76817.94,1.1,0.2174,0.0002,13.01643]
[1777344909111,33.52,76808.55,1.1,0.21554,0.0002,12.95008]
[1777344911547,33.52,76805.01,1.1,0.21483,0.0002,12.92492]
[1777344914920,33.52,76806.36,1.1,0.21509,0.0002,12.93426]
[1777344914947,33.52,76806.36,1.1,0.21509,0.0002,12.93426]
[1777344915050,33.52,76806.36,1.1,0.21509,0.0002,12.93426]
[1777344915110,33.52,76805.67,1.1,0.21495,0.0002,12.9292]
[1777344916692,33.52,76805.67,1.1,0.21495,0.0002,12.9292]
[1777344916992,33.52,76807.07,1.1,0.21523,0.0002,12.93915]
[1777344917604,33.52,76807.07,1.1,0.21523,0.0002,12.93915]
[1777344923210,33.52,76806.55,1.1,0.21513,0.0002,12.93555]
[1777344925678,33.52,76806.28,1.1,0.21508,0.0002,12.93365]
[1777344931659,33.52,76802.58,1.1,0.21435,0.0002,12.90758]
[1777344931687,33.52,76802.58,1.1,0.21435,0.0002,12.90758]
[1777344934940,33.52,76805.98,1.1,0.21495,0.0002,12.92553]
[1777344934951,33.52,76805.98,1.1,0.21495,0.0002,12.92553]
[1777344934989,33.52,76805.98,1.1,0.21495,0.0002,12.92553]
[1777344937879,33.52,76807.39,1.1,0.21523,0.0002,12.93541]
[1777344937977,33.52,76807.37,1.1,0.21522,0.0002,12.93519]
[1777344942773,33.52,76807.51,1.1,0.21524,0.0002,12.93604]
[1777344943024,33.52,76807.51,1.1,0.21524,0.0002,12.93604]
[1777344943068,33.52,76807.51,1.1,0.21524,0.0002,12.93604]
[1777344943126,33.52,76807.19,1.1,0.21518,0.0002,12.93371]
[1777344943897,33.52,76807.19,1.1,0.21518,0.0002,12.93371]
[1777344944071,33.51,76802.68,1.1,0.21429,0.0002,12.90172]
[1777344949249,33.51,76801.64,1.1,0.21408,0.0002,12.89442]
[1777344951260,33.51,76800.66,1.1,0.21389,0.0002,12.88755]
[1777344957452,33.51,76794.96,1.1,0.21276,0.0002,12.84674]
[1777344960042,33.51,76794.64,1.1,0.21269,0.0002,12.8444]
[1777344965507,33.51,76793.79,1.1,0.2125,0.0002,12.83761]
[1777344970544,33.51,76790.51,1.1,0.21185,0.0002,12.81379]
[1777344974219,33.51,76788.94,1.1,0.21153,0.0002,12.80242]
[1777344977542,33.51,76788.02,1.1,0.21135,0.0002,12.79568]
[1777344978702,33.5,76781.41,1.1,0.21005,0.00019,12.74864]
[1777344979357,33.5,76781.41,1.1,0.21005,0.00019,12.74864]
[1777344984666,33.5,76780.66,1.1,0.20991,0.00019,12.74326]
[1777344990685,33.51,76781.07,1.1,0.20999,0.00019,12.74633]
[1777344995720,33.51,76780.71,1.1,0.20986,0.00019,12.73783]
[1777345001762,33.51,76780.21,1.1,0.20977,0.00019,12.73447]
[1777345002244,33.51,76780.21,1.1,0.20977,0.00019,12.73447]
[1777345005200,33.51,76778.98,1.1,0.20953,0.00019,12.7257]
[1777345005211,33.51,76778.98,1.1,0.20953,0.00019,12.7257]
[1777345005790,33.51,76778.97,1.1,0.20952,0.00019,12.72567]
[1777345007348,33.51,76784.33,1.1,0.21057,0.00019,12.76378]
[1777345010005,33.51,76792.74,1.1,0.21221,0.0002,12.82338]
[1777345015074,33.51,76789.97,1.1,0.21166,0.0002,12.80361]
[1777345020736,33.51,76789.73,1.1,0.21161,0.0002,12.80175]
[1777345020930,33.51,76789.73,1.1,0.21161,0.0002,12.80175]
[1777345021126,33.51,76789.73,1.1,0.21161,0.0002,12.80175]
[1777345022804,33.51,76789.74,1.1,0.21162,0.0002,12.80197]
[1777345022910,33.51,76783.2,1.1,0.21034,0.00019,12.75561]
[1777345027944,33.51,76785.56,1.1,0.21081,0.00019,12.77255]
[1777345032980,33.51,76787.85,1.1,0.21126,0.0002,12.78891]
[1777345038014,33.51,76787.45,1.1,0.21119,0.0002,12.78622]
[1777345043049,33.51,76790.54,1.1,0.21179,0.0002,12.80819]
[1777345049191,33.51,76789.44,1.1,0.21158,0.0002,12.80036]
[1777345054597,33.51,76789.63,1.1,0.21155,0.0002,12.79573]
[1777345054722,33.51,76789.63,1.1,0.21155,0.0002,12.79573]
[1777345054897,33.51,76789.63,1.1,0.21155,0.0002,12.79573]
[1777345054977,33.51,76789.63,1.1,0.21155,0.0002,12.79573]
[1777345055018,33.51,76789.63,1.1,0.21155,0.0002,12.79573]
[1777345056140,33.51,76778.81,1.1,0.20944,0.00019,12.71893]
[1777345060024,33.51,76778.83,1.1,0.20944,0.00019,12.71907]
[1777345060031,33.51,76778.83,1.1,0.20944,0.00019,12.71907]
[1777345060169,33.51,76779.68,1.1,0.20961,0.00019,12.72509]
[1777345060281,33.51,76779.68,1.1,0.20961,0.00019,12.72509]
[1777345060298,33.51,76779.68,1.1,0.20961,0.00019,12.72509]
[1777345060335,33.51,76779.68,1.1,0.20961,0.00019,12.72509]
[1777345060357,33.51,76779.68,1.1,0.20961,0.00019,12.72509]
[1777345060455,33.51,76779.67,1.1,0.20961,0.00019,12.72502]
[1777345066210,33.51,76781.59,1.1,0.20999,0.00019,12.73913]
[1777345071246,33.51,76783.16,1.1,0.21031,0.00019,12.75069]
[1777345075420,33.51,76782.54,1.1,0.2102,0.00019,12.74663]
[1777345077828,33.51,76785.02,1.1,0.21069,0.00019,12.7644]
[1777345077857,33.51,76785.02,1.1,0.21069,0.00019,12.7644]
[1777345078294,33.51,76785.23,1.1,0.21073,0.00019,12.76595]
[1777345080676,33.51,76790.75,1.1,0.21181,0.0002,12.80519]
[1777345081176,33.51,76790.75,1.1,0.21181,0.0002,12.80519]
[1777345081212,33.51,76790.75,1.1,0.21181,0.0002,12.80519]
[1777345081224,33.51,76795.5,1.1,0.21274,0.0002,12.83888]
[1777345081537,33.51,76795.5,1.1,0.21274,0.0002,12.83888]
[1777345081548,33.51,76795.5,1.1,0.21274,0.0002,12.83888]
[1777345081910,33.51,76796.67,1.1,0.21297,0.0002,12.84717]
[1777345083538,33.51,76796.67,1.1,0.21297,0.0002,12.84717]
[1777345084100,33.51,76798.56,1.1,0.21334,0.0002,12.86051]
[1777345084413,33.51,76798.56,1.1,0.21334,0.0002,12.86051]
[1777345084435,33.51,76798.56,1.1,0.21334,0.0002,12.86051]
[1777345087683,33.51,76795.49,1.1,0.21274,0.0002,12.83882]
[1777345087784,33.51,76796.36,1.1,0.21291,0.0002,12.845]
[1777345094025,33.51,76801.56,1.1,0.21393,0.0002,12.88168]
[1777345094246,33.51,76801.56,1.1,0.21393,0.0002,12.88168]
[1777345094034,33.51,76802.19,1.1,0.21405,0.0002,12.88607]
[1777345094406,33.51,76802.19,1.1,0.21405,0.0002,12.88607]
[1777345096694,33.51,76811.75,1.1,0.21594,0.0002,12.95339]
[1777345098160,33.51,76811.75,1.1,0.21594,0.0002,12.95339]
[1777345098212,33.51,76812.7,1.1,0.21612,0.0002,12.95985]
[1777345099230,33.51,76812.7,1.1,0.21612,0.0002,12.95985]
[1777345099262,33.51,76812.7,1.1,0.21612,0.0002,12.95985]
[1777345104477,33.51,76816.27,1.1,0.2168,0.0002,12.98428]
[1777345109745,33.51,76816.41,1.1,0.21682,0.0002,12.98498]
[1777345112479,33.51,76818.51,1.1,0.21717,0.0002,12.99359]
[1777345112580,33.51,76818.7,1.1,0.21721,0.0002,12.99489]
[1777345116547,33.51,76820.31,1.1,0.21752,0.0002,13.00609]
[1777345117533,33.51,76820.64,1.1,0.21759,0.0002,13.00837]
[1777345117552,33.51,76820.64,1.1,0.21759,0.0002,13.00837]
[1777345118723,33.51,76820.78,1.1,0.21761,0.0002,13.00931]
[1777345120210,33.51,76819.26,1.1,0.21731,0.0002,12.99859]
[1777345125626,33.5,76817.97,1.1,0.21703,0.0002,12.98855]
[1777345130943,33.5,76818.18,1.1,0.21705,0.0002,12.98948]
[1777345136704,33.5,76814.53,1.1,0.2163,0.0002,12.96295]
[1777345138497,33.5,76814.57,1.1,0.21631,0.0002,12.96312]
[1777345138698,33.5,76814.57,1.1,0.21631,0.0002,12.96312]
[1777345138775,33.5,76814.57,1.1,0.21631,0.0002,12.96312]
[1777345138851,33.5,76820.04,1.1,0.21739,0.0002,13.00147]
[1777345140348,33.5,76829.72,1.1,0.21931,0.0002,13.06923]
[1777345145358,33.5,76828.79,1.1,0.21912,0.0002,13.06236]
[1777345147577,33.49,76829.01,1.1,0.21915,0.0002,13.06355]
[1777345148917,33.49,76829.28,1.1,0.2192,0.0002,13.06532]
[1777345148986,33.49,76829.28,1.1,0.2192,0.0002,13.06532]
[1777345149003,33.49,76836.83,1.1,0.22071,0.0002,13.11803]
[1777345153435,33.49,76840.18,1.1,0.22137,0.0002,13.14117]
[1777345153507,33.49,76840.18,1.1,0.22137,0.0002,13.14117]
[1777345153627,33.49,76840.18,1.1,0.22137,0.0002,13.14117]
[1777345154335,33.49,76856.53,1.1,0.22466,0.0002,13.25488]
[1777345157596,33.49,76859.54,1.1,0.22526,0.0002,13.27537]
[1777345157858,33.49,76859.69,1.1,0.22529,0.0002,13.27633]
[1777345158572,33.49,76859.69,1.1,0.22529,0.0002,13.27633]
[1777345159203,33.49,76859.69,1.1,0.22529,0.0002,13.27633]
[1777345160233,33.49,76860.0,1.1,0.22534,0.0002,13.27807]
[1777345160277,33.49,76859.44,1.1,0.22522,0.0002,13.27398]
[1777345165910,33.48,76864.6,1.1,0.22624,0.0002,13.30891]
[1777345170053,33.48,76865.06,1.1,0.22632,0.0002,13.31169]
[1777345173846,33.48,76871.59,1.1,0.22758,0.0002,13.35065]
[1777345174495,33.48,76872.26,1.1,0.22771,0.0002,13.35525]
[1777345180123,33.48,76874.39,1.1,0.22814,0.0002,13.3698]
[1777345185052,33.48,76877.01,1.1,0.22868,0.0002,13.38778]
[1777345185660,33.48,76878.23,1.1,0.22892,0.0002,13.39608]
[1777345186554,33.48,76878.23,1.1,0.22892,0.0002,13.39602]
[1777345186669,33.48,76878.23,1.1,0.22892,0.0002,13.39602]
[1777345188037,33.48,76878.3,1.1,0.22893,0.0002,13.39644]
[1777345188072,33.48,76868.34,1.1,0.2269,0.0002,13.32762]
[1777345188723,33.48,76868.34,1.1,0.2269,0.0002,13.32762]
[1777345192095,33.48,76865.9,1.1,0.22638,0.0002,13.31011]
[1777345192255,33.47,76864.8,1.1,0.22615,0.0002,13.30226]
[1777345194904,33.47,76863.72,1.1,0.22592,0.0002,13.29431]
[1777345195219,33.47,76865.29,1.1,0.22623,0.0002,13.30498]
[1777345199265,33.47,76865.29,1.1,0.22623,0.0002,13.30476]
[1777345199368,33.47,76863.72,1.1,0.22588,0.0002,13.293]
[1777345200642,33.47,76862.78,1.1,0.22569,0.0002,13.28648]
[1777345200800,33.47,76862.78,1.1,0.22569,0.0002,13.28648]
[1777345201169,33.47,76862.78,1.1,0.22568,0.0002,13.28628]
[1777345202169,33.46,76853.52,1.1,0.2238,0.0002,13.22176]
[1777345202862,33.46,76853.52,1.1,0.2238,0.0002,13.22176]
[1777345209217,33.46,76851.62,1.1,0.22339,0.0002,13.20774]
[1777345214252,33.46,76849.91,1.1,0.22303,0.0002,13.19528]
[1777345217440,33.46,76849.96,1.1,0.22303,0.0002,13.19532]
[1777345217634,33.46,76849.96,1.1,0.22303,0.0002,13.19532]
[1777345217669,33.46,76849.96,1.1,0.22303,0.0002,13.19532]
[1777345217680,33.46,76849.96,1.1,0.22303,0.0002,13.19532]
[1777345219077,33.46,76850.79,1.1,0.2232,0.0002,13.201]
[1777345219294,33.46,76858.45,1.1,0.22474,0.0002,13.25417]
[1777345221685,33.45,76860.91,1.1,0.22523,0.0002,13.27069]
[1777345221719,33.45,76860.91,1.1,0.22523,0.0002,13.27069]
[1777345222324,33.45,76860.36,1.1,0.22511,0.0002,13.26687]
[1777345222873,33.45,76860.36,1.1,0.22511,0.0002,13.26687]
[1777345228367,33.45,76855.74,1.1,0.22415,0.0002,13.2337]
[1777345229071,33.45,76855.74,1.1,0.22415,0.0002,13.2337]
[1777345229191,33.45,76855.74,1.1,0.22415,0.0002,13.2337]
[1777345232584,33.45,76858.71,1.1,0.22466,0.0002,13.24756]
[1777345238438,33.44,76859.2,1.1,0.22472,0.0002,13.24983]
[1777345238676,33.44,76859.2,1.1,0.22472,0.0002,13.24983]
[1777345238712,33.44,76859.2,1.1,0.22472,0.0002,13.24983]
[1777345238724,33.44,76859.2,1.1,0.22472,0.0002,13.24983]
[1777345239269,33.44,76859.2,1.1,0.22472,0.0002,13.24983]
[1777345239442,33.44,76859.47,1.1,0.22477,0.0002,13.25151]
[1777345243237,33.44,76858.51,1.1,0.22456,0.0002,13.24424]
[1777345243307,33.44,76858.27,1.1,0.22451,0.0002,13.24238]
[1777345250617,33.43,76859.85,1.1,0.22479,0.0002,13.25201]
[1777345252124,33.43,76859.85,1.1,0.22479,0.0002,13.25201]
[1777345253425,33.43,76859.89,1.1,0.22479,0.0002,13.25209]
[1777345254985,33.43,76860.03,1.1,0.2248,0.0002,13.25268]
[1777345259449,33.43,76860.47,1.1,0.22487,0.0002,13.25504]
[1777345259502,33.43,76860.47,1.1,0.22487,0.0002,13.25504]
[1777345259519,33.43,76860.47,1.1,0.22487,0.0002,13.25504]
[1777345266297,33.42,76865.33,1.1,0.22583,0.0002,13.28792]
[1777345271281,33.42,76862.71,1.1,0.22527,0.0002,13.26883]
[1777345271382,33.42,76863.69,1.1,0.22546,0.0002,13.27518]
[1777345272457,33.42,76863.69,1.1,0.22546,0.0002,13.27518]
[1777345272762,33.42,76864.71,1.1,0.22566,0.0002,13.28203]
[1777345278814,33.41,76860.41,1.1,0.22475,0.0002,13.25107]
[1777345278863,33.41,76858.95,1.1,0.22445,0.0002,13.24072]
[1777345282192,33.41,76856.23,1.1,0.22389,0.0002,13.22142]
[1777345282229,33.41,76856.23,1.1,0.22389,0.0002,13.22142]
[1777345282287,33.41,76856.15,1.1,0.22387,0.0002,13.22072]
[1777345283786,33.41,76856.15,1.1,0.22387,0.0002,13.22058]
[1777345287541,33.4,76855.52,1.1,0.22372,0.0002,13.2157]
[1777345287561,33.4,76855.52,1.1,0.22372,0.0002,13.2157]
[1777345287570,33.4,76855.52,1.1,0.22372,0.0002,13.2157]
[1777345288477,33.4,76855.52,1.1,0.22372,0.0002,13.2157]
[1777345288519,33.4,76855.56,1.1,0.22373,0.0002,13.21586]
[1777345289870,33.4,76855.84,1.1,0.22378,0.0002,13.2177]
[1777345289991,33.4,76844.12,1.1,0.22141,0.0002,13.13574]
[1777345295834,33.4,76846.91,1.1,0.22188,0.0002,13.14825]
[1777345299993,33.4,76846.29,1.1,0.22174,0.0002,13.14349]
[1777345300078,33.4,76845.25,1.1,0.22153,0.0002,13.13607]
[1777345304986,33.4,76843.82,1.1,0.22123,0.0002,13.12559]
[1777345305022,33.4,76843.82,1.1,0.22123,0.0002,13.12559]
[1777345306586,33.39,76844.4,1.1,0.22134,0.0002,13.12945]
[1777345306615,33.39,76844.4,1.1,0.22134,0.0002,13.12945]
[1777345307264,33.39,76844.4,1.1,0.22134,0.0002,13.12945]
[1777345307401,33.39,76844.4,1.1,0.22134,0.0002,13.12945]
[1777345307415,33.39,76844.4,1.1,0.22134,0.0002,13.12945]
[1777345307454,33.39,76844.4,1.1,0.22134,0.0002,13.12945]
[1777345307487,33.39,76844.79,1.1,0.22141,0.0002,13.132]
[1777345309932,33.39,76836.57,1.1,0.21975,0.0002,13.07395]
[1777345310791,33.39,76836.57,1.1,0.21975,0.0002,13.07395]
[1777345311037,33.39,76834.74,1.1,0.21937,0.0002,13.06094]
[1777345312594,33.39,76834.74,1.1,0.21937,0.0002,13.06078]
[1777345312629,33.39,76834.74,1.1,0.21937,0.0002,13.06078]
[1777345317989,33.39,76834.77,1.1,0.21937,0.0002,13.06091]
[1777345320141,33.39,76835.29,1.1,0.21948,0.0002,13.06456]
[1777345320483,33.39,76834.73,1.1,0.21937,0.0002,13.06061]
[1777345326046,33.39,76837.15,1.1,0.21985,0.0002,13.07755]
[1777345329952,33.39,76837.58,1.1,0.21993,0.0002,13.08051]
[1777345330094,33.39,76837.58,1.1,0.21993,0.0002,13.08051]
[1777345330108,33.39,76837.58,1.1,0.21993,0.0002,13.08051]
[1777345330150,33.39,76837.28,1.1,0.21987,0.0002,13.07839]
[1777345330650,33.39,76837.28,1.1,0.21987,0.0002,13.07839]
[1777345330673,33.39,76837.28,1.1,0.21987,0.0002,13.07839]
[1777345331177,33.39,76837.18,1.1,0.21985,0.0002,13.07767]
[1777345339140,33.39,76837.47,1.1,0.21991,0.0002,13.07957]
[1777345346184,33.39,76838.63,1.1,0.22014,0.0002,13.08756]
[1777345348970,33.39,76838.63,1.1,0.22014,0.0002,13.08756]
[1777345349205,33.39,76837.97,1.1,0.22,0.0002,13.08285]
[1777345351616,33.39,76836.62,1.1,0.21966,0.0002,13.06726]
[1777345352227,33.39,76836.62,1.1,0.21966,0.0002,13.06723]
[1777345352869,33.39,76836.62,1.1,0.21966,0.0002,13.06723]
[1777345353233,33.39,76836.49,1.1,0.21963,0.0002,13.06629]
[1777345353949,33.39,76836.49,1.1,0.21963,0.0002,13.06629]
[1777345354241,33.39,76835.13,1.1,0.21936,0.0002,13.05671]
[1777345354793,33.39,76835.13,1.1,0.21936,0.0002,13.05671]
[1777345355248,33.39,76835.28,1.1,0.21939,0.0002,13.05774]
[1777345357437,33.39,76834.04,1.1,0.21914,0.0002,13.04901]
[1777345357458,33.39,76834.04,1.1,0.21914,0.0002,13.04901]
[1777345360808,33.39,76833.11,1.1,0.21895,0.0002,13.04225]
[1777345361387,33.39,76825.03,1.1,0.21733,0.0002,12.98521]
[1777345361614,33.39,76825.03,1.1,0.21733,0.0002,12.98521]
[1777345368219,33.38,76822.14,1.1,0.21674,0.0002,12.9644]
[1777345368231,33.38,76822.14,1.1,0.21674,0.0002,12.9644]
[1777345368405,33.38,76822.17,1.1,0.21674,0.0002,12.96437]
[1777345369778,33.38,76822.17,1.1,0.21674,0.0002,12.96429]
[1777345369810,33.38,76822.17,1.1,0.21674,0.0002,12.96429]
[1777345370481,33.38,76822.17,1.1,0.21674,0.0002,12.96429]
[1777345370491,33.38,76822.17,1.1,0.21674,0.0002,12.96429]
[1777345370582,33.38,76815.67,1.1,0.21543,0.0002,12.91796]
[1777345370737,33.38,76815.67,1.1,0.21543,0.0002,12.91796]
[1777345370740,33.38,76815.67,1.1,0.21543,0.0002,12.91796]
[1777345371535,33.38,76815.96,1.1,0.21548,0.0002,12.91983]
[1777345373373,33.38,76825.49,1.1,0.21738,0.0002,12.98694]
[1777345378408,33.38,76829.13,1.1,0.21808,0.0002,13.01184]
[1777345380423,33.38,76823.18,1.1,0.21688,0.0002,12.9696]
[1777345385173,33.37,76821.85,1.1,0.2166,0.0002,12.95952]
[1777345386901,33.37,76818.24,1.1,0.21587,0.0002,12.93375]
[1777345387632,33.37,76817.01,1.1,0.21563,0.0002,12.92493]
[1777345388479,33.37,76815.4,1.1,0.2153,0.0002,12.91343]
[1777345393573,33.37,76811.97,1.1,0.21459,0.0002,12.88793]
[1777345397679,33.36,76810.21,1.1,0.21421,0.0002,12.87455]
[1777345397762,33.36,76810.21,1.1,0.21421,0.0002,12.87455]
[1777345398549,33.36,76809.82,1.1,0.21413,0.0002,12.87157]
[1777345399555,33.36,76797.35,1.1,0.21167,0.0002,12.78288]
[1777345400313,33.36,76797.35,1.1,0.21167,0.0002,12.78288]
[1777345400568,33.36,76797.35,1.1,0.21167,0.0002,12.78288]
[1777345400572,33.36,76795.54,1.1,0.21131,0.0002,12.77]
[1777345401570,33.36,76787.35,1.1,0.2097,0.0002,12.71135]
[1777345405115,33.36,76787.91,1.1,0.20979,0.0002,12.71484]
[1777345410633,33.35,76791.05,1.1,0.21038,0.0002,12.73627]
[1777345414573,33.35,76792.2,1.1,0.21053,0.0002,12.73805]
[1777345414873,33.35,76792.94,1.1,0.21067,0.0002,12.74317]
[1777345414974,33.35,76798.96,1.1,0.21185,0.0002,12.78588]
[1777345415713,33.35,76798.96,1.1,0.21185,0.0002,12.78588]
[1777345416592,33.35,76798.96,1.1,0.21185,0.0002,12.78588]
[1777345416951,33.35,76802.44,1.1,0.21253,0.0002,12.81057]
[1777345417052,33.35,76804.34,1.1,0.21291,0.0002,12.82407]
[1777345419981,33.35,76805.16,1.1,0.21306,0.0002,12.82972]
[1777345423723,33.35,76812.5,1.1,0.21451,0.0002,12.88145]
[1777345426744,33.35,76806.31,1.1,0.21327,0.0002,12.83725]
[1777345431877,33.34,76805.82,1.1,0.21316,0.0002,12.83313]
[1777345437528,33.34,76807.51,1.1,0.21348,0.0002,12.84456]
[1777345441146,33.34,76806.22,1.1,0.2132,0.0002,12.83478]
[1777345444072,33.34,76810.98,1.1,0.21413,0.0002,12.86815]
[1777345444091,33.34,76810.98,1.1,0.21413,0.0002,12.86815]
[1777345444124,33.34,76810.98,1.1,0.21413,0.0002,12.86815]
[1777345444244,33.34,76811.66,1.1,0.21427,0.0002,12.87291]
[1777345445164,33.34,76820.59,1.1,0.21603,0.0002,12.93597]
[1777345450570,33.33,76816.56,1.1,0.21521,0.0002,12.90666]
[1777345451245,33.33,76815.21,1.1,0.21494,0.0002,12.89694]
[1777345451259,33.33,76815.21,1.1,0.21494,0.0002,12.89694]
[1777345451301,33.33,76810.44,1.1,0.21399,0.0002,12.86312]
[1777345454946,33.33,76804.44,1.1,0.21279,0.0002,12.82]
[1777345459981,33.33,76802.83,1.1,0.21246,0.0002,12.80795]
[1777345462089,33.33,76810.55,1.1,0.21398,0.0002,12.86256]
[1777345468037,33.33,76810.62,1.1,0.21397,0.0002,12.86256]
[1777345473074,33.32,76806.65,1.1,0.21311,0.0002,12.82792]
[1777345475134,33.32,76803.37,1.1,0.21246,0.0002,12.80443]
[1777345475172,33.32,76803.37,1.1,0.21246,0.0002,12.80443]
[1777345475248,33.32,76803.37,1.1,0.21246,0.0002,12.80443]
[1777345475349,33.32,76800.44,1.1,0.21188,0.0002,12.78342]
[1777345481864,33.32,76794.8,1.1,0.21076,0.0002,12.74283]
[1777345487536,33.32,76798.62,1.1,0.2115,0.0002,12.76969]
[1777345487695,33.32,76798.37,1.1,0.21144,0.0002,12.76778]
[1777345489957,33.32,76798.6,1.1,0.21149,0.0002,12.7693]
[1777345489965,33.32,76798.6,1.1,0.21149,0.0002,12.7693]
[1777345491988,33.32,76798.71,1.1,0.2115,0.0002,12.76996]
[1777345491996,33.32,76798.71,1.1,0.2115,0.0002,12.76996]
[1777345492005,33.32,76798.71,1.1,0.2115,0.0002,12.76996]
[1777345493620,33.32,76797.92,1.1,0.21135,0.0002,12.76427]
[1777345493652,33.32,76797.92,1.1,0.21135,0.0002,12.76427]
[1777345493657,33.32,76797.92,1.1,0.21135,0.0002,12.76427]
[1777345493721,33.32,76796.79,1.1,0.21112,0.0002,12.75617]
[1777345494005,33.32,76796.79,1.1,0.21112,0.0002,12.75617]
[1777345494703,33.32,76797.31,1.1,0.21122,0.0002,12.75983]
[1777345499705,33.32,76795.63,1.1,0.21089,0.0002,12.74772]
[1777345500078,33.32,76796.34,1.1,0.21103,0.0002,12.75277]
[1777345500089,33.32,76796.34,1.1,0.21103,0.0002,12.75277]
[1777345505089,33.32,76794.39,1.1,0.21064,0.0002,12.7388]
[1777345506577,33.32,76796.54,1.1,0.21107,0.0002,12.75415]
[1777345506686,33.32,76798.95,1.1,0.21154,0.0002,12.77132]
[1777345509324,33.32,76805.7,1.1,0.21287,0.0002,12.81928]
[1777345509835,33.32,76805.7,1.1,0.21287,0.0002,12.81928]
[1777345510678,33.32,76805.7,1.1,0.21287,0.0002,12.81928]
[1777345510331,33.32,76805.72,1.1,0.21287,0.0002,12.81935]
[1777345511364,33.32,76805.72,1.1,0.21287,0.0002,12.81935]
[1777345511523,33.32,76805.72,1.1,0.21287,0.0002,12.81935]
[1777345511557,33.32,76805.72,1.1,0.21287,0.0002,12.81935]
[1777345511623,33.32,76805.72,1.1,0.21287,0.0002,12.81935]
[1777345511647,33.32,76805.72,1.1,0.21287,0.0002,12.81935]
[1777345511683,33.32,76806.58,1.1,0.21304,0.0002,12.82538]
[1777345513670,33.32,76815.1,1.1,0.21472,0.0002,12.88573]
[1777345519232,33.31,76814.37,1.1,0.21456,0.0002,12.87979]
[1777345519324,33.31,76814.37,1.1,0.21456,0.0002,12.87979]
[1777345519356,33.31,76814.37,1.1,0.21456,0.0002,12.87979]
[1777345519511,33.31,76814.37,1.1,0.21456,0.0002,12.87979]
[1777345519612,33.31,76817.45,1.1,0.21516,0.0002,12.90133]
[1777345520196,33.31,76817.45,1.1,0.21516,0.0002,12.90133]
[1777345520403,33.31,76817.45,1.1,0.21516,0.0002,12.90133]
[1777345521024,33.31,76817.45,1.1,0.21516,0.0002,12.90133]
[1777345521410,33.31,76820.02,1.1,0.21567,0.0002,12.91948]
[1777345526445,33.31,76826.91,1.1,0.21703,0.0002,12.96776]
[1777345528574,33.31,76826.91,1.1,0.21703,0.0002,12.96776]
[1777345528664,33.31,76829.37,1.1,0.21751,0.0002,12.98477]
[1777345529363,33.31,76829.37,1.1,0.21751,0.0002,12.98477]
[1777345529618,33.31,76829.37,1.1,0.21751,0.0002,12.98477]
[1777345530271,33.31,76824.98,1.1,0.21663,0.0002,12.9536]
[1777345530473,33.31,76824.98,1.1,0.21663,0.0002,12.9536]
[1777345532585,33.31,76819.09,1.1,0.21538,0.0002,12.90556]
[1777345533851,33.31,76819.09,1.1,0.21538,0.0002,12.90556]
[1777345534013,33.31,76819.09,1.1,0.21538,0.0002,12.90556]
[1777345534456,33.31,76819.09,1.1,0.21538,0.0002,12.90556]
[1777345534635,33.31,76819.09,1.1,0.21538,0.0002,12.90556]
[1777345534737,33.31,76772.7,1.1,0.20626,0.00019,12.57452]
[1777345535628,33.31,76772.7,1.1,0.20626,0.00019,12.57452]
[1777345535728,33.31,76757.08,1.1,0.20324,0.00019,12.46209]
[1777345536442,33.31,76757.08,1.1,0.20324,0.00019,12.46209]
[1777345536543,33.31,76756.28,1.1,0.20309,0.00019,12.45663]
[1777345537257,33.31,76756.28,1.1,0.20309,0.00019,12.45663]
[1777345537358,33.31,76756.28,1.1,0.20309,0.00019,12.45663]
[1777345537522,33.31,76756.28,1.1,0.2031,0.00019,12.45689]
[1777345537994,33.31,76756.28,1.1,0.2031,0.00019,12.45689]
[1777345538529,33.31,76748.99,1.1,0.2017,0.00019,12.4043]
[1777345539776,33.31,76739.49,1.1,0.19988,0.00019,12.33554]
[1777345539797,33.31,76739.49,1.1,0.19988,0.00019,12.33554]
[1777345540542,33.31,76737.55,1.1,0.19951,0.00019,12.32149]
[1777345543668,33.31,76730.83,1.1,0.19824,0.00019,12.27294]
[1777345546602,33.31,76729.86,1.1,0.19805,0.00019,12.26596]
[1777345546687,33.31,76730.58,1.1,0.19819,0.00019,12.27129]
[1777345548287,33.31,76730.58,1.1,0.19819,0.00019,12.27129]
[1777345553634,33.31,76736.07,1.1,0.19923,0.00019,12.31099]
[1777345556930,33.31,76737.67,1.1,0.19953,0.00019,12.32229]
[1777345557335,33.31,76737.67,1.1,0.19953,0.00019,12.32229]
[1777345557661,33.31,76741.06,1.1,0.20017,0.00019,12.34668]
[1777345559415,33.31,76746.12,1.1,0.20114,0.00019,12.38326]
[1777345560643,33.31,76748.5,1.1,0.20159,0.00019,12.40034]
[1777345560682,33.31,76746.71,1.1,0.20125,0.00019,12.38736]
[1777345561915,33.31,76748.0,1.1,0.20149,0.00019,12.39661]
[1777345563105,33.31,76749.04,1.1,0.20169,0.00019,12.40405]
[1777345563729,33.31,76755.58,1.1,0.20294,0.00019,12.45116]
[1777345567763,33.31,76762.21,1.1,0.20422,0.00019,12.49889]
[1777345572766,33.3,76762.38,1.1,0.20425,0.00019,12.49998]
[1777345577803,33.3,76760.49,1.1,0.20388,0.00019,12.48632]
[1777345582082,33.3,76759.87,1.1,0.20376,0.00019,12.48185]
[1777345583097,33.3,76758.19,1.1,0.20344,0.00019,12.46975]
[1777345583182,33.3,76758.19,1.1,0.20344,0.00019,12.46975]
[1777345583299,33.3,76748.92,1.1,0.20166,0.00019,12.40288]
[1777345585000,33.3,76748.46,1.1,0.20157,0.00019,12.3994]
[1777345585030,33.3,76748.46,1.1,0.20157,0.00019,12.3994]
[1777345585054,33.3,76748.46,1.1,0.20157,0.00019,12.3994]
[1777345585248,33.3,76743.09,1.1,0.20054,0.00019,12.3605]
[1777345585869,33.3,76743.09,1.1,0.20054,0.00019,12.3605]
[1777345585888,33.3,76743.09,1.1,0.20054,0.00019,12.3605]
[1777345586076,33.3,76743.09,1.1,0.20054,0.00019,12.3605]
[1777345586341,33.3,76743.09,1.1,0.20054,0.00019,12.3605]
[1777345586441,33.3,76743.06,1.1,0.20053,0.00019,12.36022]
[1777345587871,33.3,76752.18,1.1,0.20227,0.00019,12.42602]
[1777345588847,33.3,76752.18,1.1,0.20227,0.00019,12.42602]
[1777345595171,33.3,76755.82,1.1,0.2029,0.00019,12.44602]
[1777345601151,33.3,76756.27,1.1,0.20299,0.00019,12.44944]
[1777345601163,33.3,76756.27,1.1,0.20299,0.00019,12.44944]
[1777345601176,33.3,76756.27,1.1,0.20299,0.00019,12.44944]
[1777345601192,33.3,76756.27,1.1,0.20299,0.00019,12.44944]
[1777345603185,33.3,76755.11,1.1,0.20277,0.00019,12.44114]
[1777345603217,33.3,76755.11,1.1,0.20277,0.00019,12.44114]
[1777345603224,33.3,76755.11,1.1,0.20277,0.00019,12.44114]
[1777345603248,33.3,76755.11,1.1,0.20277,0.00019,12.44114]
[1777345605216,33.3,76755.99,1.1,0.20294,0.00019,12.44756]
[1777345605754,33.3,76752.86,1.1,0.20234,0.00019,12.42504]
[1777345607226,33.3,76749.17,1.1,0.20164,0.00019,12.39845]
[1777345607238,33.3,76749.17,1.1,0.20164,0.00019,12.39845]
[1777345609243,33.3,76747.3,1.1,0.20128,0.00019,12.38511]
[1777345609256,33.3,76747.3,1.1,0.20128,0.00019,12.38511]
[1777345613292,33.31,76745.12,1.1,0.20088,0.00019,12.36974]
[1777345613319,33.31,76745.12,1.1,0.20088,0.00019,12.36974]
[1777345615318,33.31,76745.88,1.1,0.20102,0.00019,12.37533]
[1777345615356,33.31,76745.88,1.1,0.20102,0.00019,12.37533]
[1777345615419,33.31,76744.21,1.1,0.20071,0.00019,12.36336]
[1777345616781,33.31,76744.21,1.1,0.20071,0.00019,12.36336]
[1777345616796,33.31,76744.21,1.1,0.20071,0.00019,12.36336]
[1777345616847,33.31,76743.71,1.1,0.20062,0.00019,12.35995]
[1777345617341,33.31,76743.71,1.1,0.20062,0.00019,12.35995]
[1777345617346,33.31,76743.71,1.1,0.20062,0.00019,12.35995]
[1777345617535,33.31,76743.71,1.1,0.20062,0.00019,12.35995]
[1777345617637,33.31,76743.8,1.1,0.20063,0.00019,12.3606]
[1777345618386,33.31,76743.8,1.1,0.20063,0.00019,12.3606]
[1777345618394,33.31,76743.8,1.1,0.20063,0.00019,12.3606]
[1777345618798,33.31,76743.57,1.1,0.20059,0.00019,12.35882]
[1777345618937,33.31,76743.57,1.1,0.20059,0.00019,12.35882]
[1777345619355,33.31,76743.57,1.1,0.20059,0.00019,12.35882]
[1777345619360,33.31,76743.57,1.1,0.20059,0.00019,12.35882]
[1777345619463,33.31,76743.57,1.1,0.20059,0.00019,12.35882]
[1777345619472,33.31,76743.57,1.1,0.20059,0.00019,12.35882]
[1777345619980,33.31,76744.77,1.1,0.20081,0.00019,12.36744]
[1777345620095,33.31,76745.51,1.1,0.20096,0.00019,12.37279]
[1777345621378,33.31,76745.51,1.1,0.20096,0.00019,12.37279]
[1777345621410,33.31,76745.51,1.1,0.20096,0.00019,12.37279]
[1777345621588,33.31,76745.46,1.1,0.20095,0.00019,12.37237]
[1777345623429,33.31,76747.86,1.1,0.20141,0.00019,12.38982]
[1777345623446,33.31,76747.86,1.1,0.20141,0.00019,12.38982]
[1777345623460,33.31,76747.86,1.1,0.20141,0.00019,12.38982]
[1777345623475,33.31,76747.86,1.1,0.20141,0.00019,12.38982]
[1777345625433,33.31,76751.46,1.1,0.2021,0.00019,12.41601]
[1777345625457,33.31,76751.46,1.1,0.2021,0.00019,12.41601]
[1777345625470,33.31,76751.46,1.1,0.2021,0.00019,12.41601]
[1777345625486,33.31,76751.46,1.1,0.2021,0.00019,12.41601]
[1777345627452,33.31,76749.94,1.1,0.20181,0.00019,12.40513]
[1777345627473,33.31,76749.94,1.1,0.20181,0.00019,12.40513]
[1777345627485,33.31,76749.94,1.1,0.20181,0.00019,12.40513]
[1777345627503,33.31,76749.94,1.1,0.20181,0.00019,12.40513]
[1777345629458,33.31,76746.51,1.1,0.20116,0.00019,12.38049]
[1777345629488,33.31,76746.51,1.1,0.20116,0.00019,12.38049]
[1777345629501,33.31,76746.51,1.1,0.20116,0.00019,12.38049]
[1777345629518,33.31,76746.51,1.1,0.20116,0.00019,12.38049]
[1777345630485,33.31,76745.42,1.1,0.20095,0.00019,12.37268]
[1777345630667,33.31,76745.42,1.1,0.20095,0.00019,12.37268]
[1777345630676,33.31,76745.42,1.1,0.20095,0.00019,12.37268]
[1777345630679,33.31,76745.42,1.1,0.20095,0.00019,12.37268]
[1777345630731,33.31,76744.79,1.1,0.20084,0.00019,12.36829]
[1777345632437,33.31,76744.79,1.1,0.20084,0.00019,12.36829]
[1777345632455,33.31,76744.79,1.1,0.20084,0.00019,12.36829]
[1777345632479,33.31,76744.79,1.1,0.20084,0.00019,12.36829]
[1777345632537,33.31,76742.37,1.1,0.20038,0.00019,12.35087]
[1777345633541,33.31,76742.37,1.1,0.20038,0.00019,12.35087]
[1777345633872,33.31,76742.09,1.1,0.20033,0.00019,12.34904]
[1777345635768,33.31,76742.14,1.1,0.20034,0.00019,12.3495]
[1777345635818,33.31,76742.14,1.1,0.20034,0.00019,12.3495]
[1777345635833,33.31,76741.28,1.1,0.20018,0.00019,12.34337]
[1777345636577,33.31,76741.28,1.1,0.20018,0.00019,12.34337]
[1777345636593,33.31,76741.28,1.1,0.20018,0.00019,12.34337]
[1777345636788,33.31,76738.01,1.1,0.19955,0.00019,12.31965]
[1777345637549,33.31,76738.01,1.1,0.19955,0.00019,12.31965]
[1777345637616,33.31,76736.88,1.1,0.19934,0.00019,12.31147]
[1777345638278,33.31,76736.88,1.1,0.19934,0.00019,12.31147]
[1777345638291,33.31,76736.88,1.1,0.19934,0.00019,12.31147]
[1777345638802,33.31,76737.09,1.1,0.19938,0.00019,12.31293]
[1777345638929,33.31,76737.09,1.1,0.19938,0.00019,12.31293]
[1777345639554,33.31,76737.09,1.1,0.19938,0.00019,12.31293]
[1777345639594,33.31,76737.09,1.1,0.19938,0.00019,12.31293]
[1777345639655,33.31,76736.75,1.1,0.19931,0.00019,12.31047]
[1777345641588,33.31,76736.75,1.1,0.19931,0.00019,12.31047]
[1777345641794,33.31,76737.18,1.1,0.19939,0.00019,12.31355]
[1777345646804,33.31,76738.88,1.1,0.19971,0.00019,12.3255]
[1777345647693,33.31,76740.47,1.1,0.20001,0.00019,12.33683]
[1777345647819,33.31,76740.47,1.1,0.20001,0.00019,12.33683]
[1777345647864,33.31,76739.73,1.1,0.19986,0.00019,12.33129]
[1777345648269,33.31,76739.73,1.1,0.19986,0.00019,12.33129]
[1777345648369,33.31,76734.38,1.1,0.19884,0.00019,12.29256]
[1777345651790,33.31,76739.86,1.1,0.19988,0.00019,12.33193]
[1777345651829,33.31,76739.86,1.1,0.19988,0.00019,12.33193]
[1777345651847,33.31,76742.95,1.1,0.20039,0.00019,12.34786]
[1777345653383,33.31,76742.95,1.1,0.20039,0.00019,12.34786]
[1777345653390,33.31,76742.95,1.1,0.20039,0.00019,12.34786]
[1777345653842,33.3,76742.25,1.1,0.20025,0.00019,12.34248]
[1777345658859,33.3,76743.85,1.1,0.20054,0.00019,12.35342]
[1777345659771,33.3,76743.27,1.1,0.20042,0.00019,12.34906]
[1777345659776,33.3,76743.27,1.1,0.20042,0.00019,12.34906]
[1777345659848,33.3,76743.95,1.1,0.20055,0.00019,12.35383]
[1777345661747,33.3,76744.12,1.1,0.20058,0.00019,12.35506]
[1777345661801,33.3,76744.12,1.1,0.20058,0.00019,12.35506]
[1777345661846,33.3,76744.29,1.1,0.2006,0.00019,12.35596]
[1777345662156,33.3,76744.29,1.1,0.2006,0.00019,12.35596]
[1777345662496,33.3,76722.86,1.1,0.19653,0.00019,12.20064]
[1777345663297,33.3,76722.86,1.1,0.19653,0.00019,12.20064]
[1777345663398,33.3,76723.06,1.1,0.19656,0.00019,12.2019]
[1777345664168,33.3,76723.06,1.1,0.19656,0.00019,12.2019]
[1777345664282,33.3,76723.06,1.1,0.19656,0.00019,12.2019]
[1777345664716,33.3,76723.06,1.1,0.19656,0.00019,12.2019]
[1777345664755,33.3,76703.91,1.1,0.19297,0.00019,12.06254]
[1777345665075,33.3,76703.91,1.1,0.19297,0.00019,12.06254]
[1777345665230,33.3,76703.91,1.1,0.19297,0.00019,12.06254]
[1777345665352,33.3,76703.91,1.1,0.19297,0.00019,12.06254]
[1777345665825,33.3,76680.37,1.1,0.1886,0.00018,11.89077]
[1777345667916,33.3,76670.54,1.1,0.18679,0.00018,11.81861]
[1777345667947,33.3,76670.54,1.1,0.18679,0.00018,11.81861]
[1777345668777,33.3,76670.54,1.1,0.18679,0.00018,11.81861]
[1777345668792,33.3,76670.54,1.1,0.18679,0.00018,11.81861]
[1777345668823,33.3,76670.54,1.1,0.18679,0.00018,11.81861]
[1777345669622,33.3,76675.6,1.1,0.18772,0.00018,11.85562]
[1777345669935,33.3,76678.88,1.1,0.18832,0.00018,11.87975]
[1777345670658,33.3,76680.3,1.1,0.18859,0.00018,11.89022]
[1777345672680,33.3,76679.99,1.1,0.18853,0.00018,11.88799]
[1777345672788,33.3,76679.07,1.1,0.18836,0.00018,11.8813]
[1777345674533,33.3,76692.51,1.1,0.19085,0.00019,11.97967]
[1777345678878,33.3,76699.51,1.1,0.19216,0.00019,12.03108]
[1777345679974,33.3,76699.51,1.1,0.19216,0.00019,12.03117]
[1777345680010,33.3,76699.51,1.1,0.19216,0.00019,12.03117]
[1777345680605,33.3,76707.86,1.1,0.19372,0.00019,12.0921]
[1777345681180,33.3,76707.86,1.1,0.19372,0.00019,12.0921]
[1777345681208,33.3,76707.86,1.1,0.19372,0.00019,12.0921]
[1777345681690,33.3,76707.86,1.1,0.19372,0.00019,12.0921]
[1777345681875,33.3,76707.86,1.1,0.19372,0.00019,12.0921]
[1777345681882,33.3,76716.74,1.1,0.19539,0.00019,12.15674]
[1777345682917,33.3,76709.06,1.1,0.19395,0.00019,12.10075]
[1777345683562,33.3,76709.06,1.1,0.19395,0.00019,12.10075]
[1777345683627,33.3,76691.28,1.1,0.19063,0.00019,11.97086]
[1777345686044,33.3,76687.74,1.1,0.18997,0.00019,11.94495]
[1777345686141,33.3,76687.39,1.1,0.18991,0.00019,11.94239]
[1777345691596,33.3,76687.11,1.1,0.18985,0.00019,11.94036]
[1777345695675,33.3,76690.19,1.1,0.19043,0.00019,11.96292]
[1777345695834,33.3,76690.19,1.1,0.19043,0.00019,11.96292]
[1777345696948,33.3,76681.15,1.1,0.18877,0.00018,11.89739]
[1777345696971,33.3,76681.15,1.1,0.18877,0.00018,11.89739]
[1777345697850,33.3,76684.45,1.1,0.18938,0.00018,11.92152]
[1777345703718,33.31,76692.77,1.1,0.19095,0.00019,11.98337]
[1777345708762,33.31,76687.34,1.1,0.18996,0.00019,11.94453]
[1777345713804,33.31,76686.89,1.1,0.18983,0.00018,11.93601]
[1777345715813,33.31,76706.62,1.1,0.19351,0.00019,12.08035]
[1777345720848,33.31,76711.39,1.1,0.19441,0.00019,12.11511]
[1777345725955,33.31,76714.94,1.1,0.19508,0.00019,12.14099]
[1777345727833,33.32,76715.26,1.1,0.19514,0.00019,12.14334]
[1777345727964,33.32,76725.69,1.1,0.1971,0.00019,12.2191]
[1777345728984,33.32,76733.1,1.1,0.19851,0.00019,12.27286]
[1777345730535,33.32,76732.92,1.1,0.19848,0.00019,12.27156]
[1777345730552,33.32,76732.92,1.1,0.19848,0.00019,12.27156]
[1777345730927,33.32,76741.68,1.1,0.20015,0.00019,12.33515]
[1777345735800,33.32,76746.71,1.1,0.20112,0.00019,12.37186]
[1777345736594,33.32,76746.18,1.1,0.20102,0.00019,12.36809]
[1777345736618,33.32,76746.18,1.1,0.20102,0.00019,12.36809]
[1777345736962,33.32,76733.35,1.1,0.19857,0.00019,12.27533]
[1777345737855,33.32,76733.35,1.1,0.19857,0.00019,12.27533]
[1777345737945,33.32,76733.35,1.1,0.19857,0.00019,12.27533]
[1777345737965,33.32,76733.35,1.1,0.19857,0.00019,12.27533]
[1777345737975,33.32,76727.55,1.1,0.19747,0.00019,12.23317]
[1777345739322,33.32,76727.55,1.1,0.19747,0.00019,12.23317]
[1777345740563,33.32,76722.64,1.1,0.19654,0.00019,12.19757]
[1777345740604,33.32,76722.64,1.1,0.19654,0.00019,12.19757]
[1777345740816,33.32,76722.64,1.1,0.19654,0.00019,12.19757]
[1777345740989,33.32,76721.03,1.1,0.19624,0.00019,12.18592]
[1777345743468,33.32,76718.74,1.1,0.1958,0.00019,12.16907]
[1777345744703,33.32,76717.9,1.1,0.19564,0.00019,12.16297]
[1777345744798,33.32,76717.94,1.1,0.19565,0.00019,12.16322]
[1777345745269,33.32,76717.94,1.1,0.19565,0.00019,12.16322]
[1777345746720,33.32,76717.9,1.1,0.19564,0.00019,12.16289]
[1777345746815,33.32,76719.86,1.1,0.19601,0.00019,12.17711]
[1777345747198,33.32,76719.86,1.1,0.19601,0.00019,12.17711]
[1777345748734,33.32,76721.34,1.1,0.19629,0.00019,12.18783]
[1777345749009,33.32,76723.54,1.1,0.1967,0.00019,12.20372]
[1777345750745,33.32,76723.69,1.1,0.19673,0.00019,12.20481]
[1777345750753,33.32,76723.69,1.1,0.19673,0.00019,12.20481]
[1777345750809,33.32,76723.74,1.1,0.19674,0.00019,12.20511]
[1777345754081,33.32,76731.98,1.1,0.1983,0.00019,12.26476]
[1777345757640,33.32,76731.31,1.1,0.19817,0.00019,12.25996]
[1777345757741,33.32,76731.34,1.1,0.19818,0.00019,12.26021]
[1777345758206,33.32,76731.34,1.1,0.19818,0.00019,12.26021]
[1777345758211,33.32,76733.36,1.1,0.19856,0.00019,12.27487]
[1777345764150,33.32,76733.39,1.1,0.19857,0.00019,12.27507]
[1777345769186,33.32,76730.0,1.1,0.19792,0.00019,12.25046]
[1777345774222,33.32,76728.9,1.1,0.19765,0.00019,12.23637]
[1777345775354,33.32,76728.9,1.1,0.19765,0.00019,12.23637]
[1777345775429,33.32,76728.95,1.1,0.19765,0.00019,12.23674]
[1777345781271,33.32,76729.44,1.1,0.19777,0.00019,12.24114]
[1777345782240,33.32,76729.44,1.1,0.19777,0.00019,12.24114]
[1777345782341,33.32,76729.48,1.1,0.19778,0.00019,12.24159]
[1777345783252,33.32,76729.48,1.1,0.19778,0.00019,12.24159]
[1777345783992,33.32,76729.48,1.1,0.19778,0.00019,12.24159]
[1777345783353,33.32,76729.47,1.1,0.19778,0.00019,12.24169]
[1777345784291,33.32,76729.42,1.1,0.19778,0.00019,12.24149]
[1777345789345,33.32,76730.56,1.1,0.19802,0.00019,12.25056]
[1777345790278,33.32,76730.56,1.1,0.19802,0.00019,12.25056]
[1777345790336,33.32,76730.59,1.1,0.19803,0.00019,12.25094]
[1777345792348,33.33,76737.05,1.1,0.19926,0.00019,12.29799]
[1777345797834,33.33,76741.33,1.1,0.20008,0.00019,12.32917]
[1777345797937,33.33,76741.33,1.1,0.20008,0.00019,12.32917]
[1777345797959,33.33,76741.85,1.1,0.20018,0.00019,12.33297]
[1777345801838,33.33,76748.01,1.1,0.20136,0.00019,12.37754]
[1777345802748,33.33,76758.82,1.1,0.20344,0.00019,12.45545]
[1777345803889,33.33,76758.82,1.1,0.20344,0.00019,12.45545]
[1777345803976,33.33,76764.33,1.1,0.2045,0.00019,12.4951]
[1777345804282,33.33,76764.33,1.1,0.2045,0.00019,12.4951]
[1777345804344,33.33,76764.33,1.1,0.2045,0.00019,12.4951]
[1777345804677,33.33,76762.22,1.1,0.2041,0.00019,12.47997]
[1777345805379,33.33,76762.22,1.1,0.2041,0.00019,12.47997]
[1777345805382,33.33,76762.22,1.1,0.2041,0.00019,12.47997]
[1777345805396,33.33,76762.22,1.1,0.2041,0.00019,12.47997]
[1777345807487,33.33,76757.34,1.1,0.20315,0.00019,12.44468]
[1777345807561,33.33,76757.12,1.1,0.20311,0.00019,12.44297]
[1777345809409,33.32,76757.12,1.1,0.2031,0.00019,12.44286]
[1777345809424,33.32,76757.12,1.1,0.2031,0.00019,12.44286]
[1777345809439,33.32,76757.12,1.1,0.2031,0.00019,12.44286]
[1777345809509,33.32,76757.55,1.1,0.20318,0.00019,12.44585]
[1777345811433,33.32,76757.29,1.1,0.20313,0.00019,12.44386]
[1777345811534,33.32,76758.78,1.1,0.20341,0.00019,12.45448]
[1777345814832,33.32,76761.47,1.1,0.20393,0.00019,12.4736]
[1777345814933,33.32,76759.87,1.1,0.20361,0.00019,12.46193]
[1777345815682,33.32,76759.87,1.1,0.20361,0.00019,12.46193]
[1777345815690,33.32,76760.51,1.1,0.20373,0.00019,12.4664]
[1777345820603,33.32,76758.4,1.1,0.20333,0.00019,12.4513]
[1777345820648,33.32,76754.16,1.1,0.20251,0.00019,12.42078]
[1777345821540,33.32,76754.16,1.1,0.20251,0.00019,12.42078]
[1777345821930,33.32,76753.96,1.1,0.20248,0.00019,12.41938]
[1777345826586,33.32,76760.98,1.1,0.20384,0.00019,12.47019]
[1777345831642,33.32,76761.73,1.1,0.20398,0.00019,12.47572]
[1777345834992,33.33,76761.33,1.1,0.20385,0.00019,12.46716]
[1777345835057,33.33,76761.24,1.1,0.20384,0.00019,12.46666]
[1777345835239,33.33,76761.24,1.1,0.20384,0.00019,12.46666]
[1777345835968,33.33,76761.24,1.1,0.20384,0.00019,12.46666]
[1777345836069,33.33,76760.85,1.1,0.20376,0.00019,12.4639]
[1777345841745,33.33,76763.61,1.1,0.20431,0.00019,12.48423]
[1777345847732,33.33,76765.26,1.1,0.20465,0.00019,12.49707]
[1777345849587,33.33,76765.31,1.1,0.20467,0.00019,12.49757]
[1777345849844,33.33,76765.31,1.1,0.20467,0.00019,12.49757]
[1777345849877,33.33,76765.31,1.1,0.20467,0.00019,12.49757]
[1777345849883,33.33,76765.31,1.1,0.20467,0.00019,12.49757]
[1777345849906,33.33,76765.31,1.1,0.20467,0.00019,12.49757]
[1777345850118,33.33,76765.74,1.1,0.20475,0.00019,12.50081]
[1777345853803,33.33,76766.24,1.1,0.20486,0.00019,12.50484]
[1777345853878,33.33,76766.24,1.1,0.20486,0.00019,12.50484]
[1777345853891,33.33,76766.24,1.1,0.20486,0.00019,12.50484]
[1777345853901,33.33,76766.24,1.1,0.20486,0.00019,12.50484]
[1777345853921,33.33,76766.24,1.1,0.20486,0.00019,12.50484]
[1777345855903,33.34,76766.71,1.1,0.20496,0.00019,12.5085]
[1777345855927,33.34,76766.71,1.1,0.20496,0.00019,12.5085]
[1777345855940,33.34,76766.71,1.1,0.20496,0.00019,12.5085]
[1777345855959,33.34,76766.71,1.1,0.20496,0.00019,12.5085]
[1777345857922,33.34,76767.31,1.1,0.20509,0.00019,12.51309]
[1777345857937,33.34,76767.31,1.1,0.20509,0.00019,12.51309]
[1777345857948,33.34,76767.31,1.1,0.20509,0.00019,12.51309]
[1777345857965,33.34,76767.31,1.1,0.20509,0.00019,12.51309]
[1777345859939,33.34,76767.58,1.1,0.20515,0.00019,12.51531]
[1777345859955,33.34,76767.58,1.1,0.20515,0.00019,12.51531]
[1777345859965,33.34,76767.58,1.1,0.20515,0.00019,12.51531]
[1777345859984,33.34,76767.58,1.1,0.20515,0.00019,12.51531]
[1777345860638,33.34,76768.18,1.1,0.20527,0.00019,12.51977]
[1777345865859,33.34,76768.8,1.1,0.20541,0.00019,12.52506]
[1777345866195,33.34,76768.8,1.1,0.20541,0.00019,12.52506]
[1777345866525,33.34,76768.8,1.1,0.20541,0.00019,12.52506]
[1777345872071,33.34,76768.3,1.1,0.20533,0.00019,12.52222]
[1777345874228,33.35,76768.64,1.1,0.20541,0.00019,12.52496]
[1777345876937,33.35,76758.91,1.1,0.20354,0.00019,12.4555]
[1777345878149,33.35,76758.91,1.1,0.20354,0.00019,12.4555]
[1777345878187,33.35,76758.8,1.1,0.20352,0.00019,12.45477]
[1777345878203,33.35,76758.8,1.1,0.20352,0.00019,12.45477]
[1777345878216,33.35,76758.8,1.1,0.20352,0.00019,12.45477]
[1777345880166,33.35,76758.69,1.1,0.2035,0.00019,12.45408]
[1777345880204,33.35,76758.69,1.1,0.2035,0.00019,12.45408]
[1777345880210,33.35,76758.69,1.1,0.2035,0.00019,12.45408]
[1777345880233,33.35,76758.69,1.1,0.2035,0.00019,12.45408]
[1777345882200,33.35,76757.67,1.1,0.20331,0.00019,12.44684]
[1777345882219,33.35,76757.67,1.1,0.20331,0.00019,12.44684]
[1777345882232,33.35,76757.67,1.1,0.20331,0.00019,12.44684]
[1777345882246,33.35,76757.67,1.1,0.20331,0.00019,12.44684]
[1777345884216,33.35,76757.47,1.1,0.20327,0.00019,12.44551]
[1777345884235,33.35,76757.47,1.1,0.20327,0.00019,12.44551]
[1777345884261,33.35,76757.47,1.1,0.20327,0.00019,12.44551]
[1777345884998,33.35,76757.39,1.1,0.20326,0.00019,12.44498]
[1777345886234,33.35,76757.54,1.1,0.20329,0.00019,12.44611]
[1777345886273,33.35,76757.54,1.1,0.20329,0.00019,12.44611]
[1777345887096,33.35,76757.49,1.1,0.20328,0.00019,12.4458]
[1777345888266,33.35,76755.82,1.1,0.20296,0.00019,12.43382]
[1777345888275,33.35,76755.82,1.1,0.20296,0.00019,12.43382]
[1777345888286,33.35,76755.82,1.1,0.20296,0.00019,12.43382]
[1777345888305,33.35,76755.82,1.1,0.20296,0.00019,12.43382]
[1777345890279,33.35,76755.41,1.1,0.20288,0.00019,12.43096]
[1777345890288,33.35,76755.41,1.1,0.20288,0.00019,12.43096]
[1777345890298,33.35,76755.41,1.1,0.20288,0.00019,12.43096]
[1777345890318,33.35,76755.41,1.1,0.20288,0.00019,12.43096]
[1777345892312,33.35,76754.85,1.1,0.20271,0.00019,12.42091]
[1777345892341,33.35,76754.85,1.1,0.20271,0.00019,12.42091]
[1777345892353,33.35,76754.85,1.1,0.20271,0.00019,12.42091]
[1777345892367,33.35,76754.85,1.1,0.20271,0.00019,12.42091]
[1777345894331,33.35,76754.33,1.1,0.20261,0.00019,12.41728]
[1777345894366,33.35,76754.33,1.1,0.20261,0.00019,12.41728]
[1777345894393,33.35,76754.33,1.1,0.20261,0.00019,12.41728]
[1777345895080,33.35,76754.36,1.1,0.20262,0.00019,12.41755]
[1777345896357,33.35,76755.1,1.1,0.20276,0.00019,12.42294]
[1777345897159,33.35,76755.86,1.1,0.20291,0.00019,12.42848]
[1777345902175,33.35,76755.46,1.1,0.20284,0.00019,12.42569]
[1777345906491,33.35,76749.55,1.1,0.20171,0.00019,12.38325]
[1777345906501,33.35,76749.55,1.1,0.20171,0.00019,12.38325]
[1777345908241,33.35,76749.86,1.1,0.20177,0.00019,12.38568]
[1777345908244,33.35,76749.86,1.1,0.20177,0.00019,12.38568]
[1777345908248,33.35,76749.86,1.1,0.20177,0.00019,12.38568]
[1777345908257,33.35,76749.86,1.1,0.20177,0.00019,12.38568]
[1777345908497,33.35,76749.86,1.1,0.20177,0.00019,12.38568]
[1777345909178,33.35,76750.17,1.1,0.20183,0.00019,12.38797]
[1777345910524,33.35,76750.13,1.1,0.20183,0.00019,12.38768]
[1777345911197,33.35,76750.73,1.1,0.20194,0.00019,12.39212]
[1777345916221,33.35,76752.34,1.1,0.20226,0.00019,12.40393]
[1777345916601,33.35,76752.34,1.1,0.20226,0.00019,12.40393]
[1777345916611,33.35,76752.34,1.1,0.20226,0.00019,12.40393]
[1777345916641,33.35,76752.34,1.1,0.20226,0.00019,12.40393]
[1777345917980,33.35,76748.5,1.1,0.20152,0.00019,12.3763]
[1777345918180,33.35,76748.5,1.1,0.20152,0.00019,12.3763]
[1777345919109,33.35,76746.65,1.1,0.20117,0.00019,12.36308]
[1777345922691,33.35,76740.0,1.1,0.1999,0.00019,12.31504]
[1777345927303,33.35,76737.55,1.1,0.19943,0.00019,12.29731]
[1777345928215,33.35,76738.14,1.1,0.19955,0.00019,12.30157]
[1777345928749,33.35,76738.14,1.1,0.19955,0.00019,12.30157]
[1777345928765,33.35,76738.14,1.1,0.19955,0.00019,12.30157]
[1777345933792,33.35,76735.6,1.1,0.19906,0.00019,12.28325]
[1777345937016,33.36,76735.29,1.1,0.19901,0.00019,12.28104]
[1777345937046,33.36,76735.29,1.1,0.19901,0.00019,12.28104]
[1777345938859,33.36,76735.59,1.1,0.19906,0.00019,12.28323]
[1777345940859,33.36,76739.73,1.1,0.19985,0.00019,12.31317]
[1777345940871,33.36,76739.73,1.1,0.19985,0.00019,12.31317]
[1777345942876,33.36,76739.41,1.1,0.19979,0.00019,12.31081]
[1777345942889,33.36,76739.41,1.1,0.19979,0.00019,12.31081]
[1777345944897,33.35,76739.06,1.1,0.19972,0.00019,12.30819]
[1777345944903,33.35,76739.06,1.1,0.19972,0.00019,12.30819]
[1777345944916,33.35,76738.83,1.1,0.19968,0.00019,12.30649]
[1777345946919,33.35,76738.87,1.1,0.19968,0.00019,12.30673]
[1777345947020,33.35,76738.93,1.1,0.19969,0.00019,12.30712]
[1777345952670,33.35,76736.61,1.1,0.19917,0.00019,12.28397]
[1777345958521,33.35,76737.18,1.1,0.19928,0.00019,12.28782]
[1777345963556,33.35,76740.08,1.1,0.19982,0.00019,12.30851]
[1777345968684,33.35,76741.07,1.1,0.2,0.00019,12.31543]
[1777345974805,33.35,76742.4,1.1,0.20026,0.00019,12.32499]
[1777345979826,33.35,76744.66,1.1,0.2007,0.00019,12.34168]
[1777345985535,33.35,76746.39,1.1,0.20104,0.00019,12.35454]
[1777345991752,33.35,76746.49,1.1,0.20105,0.00019,12.35508]
[1777345994971,33.35,76747.28,1.1,0.2012,0.00019,12.36074]
[1777345995720,33.35,76746.9,1.1,0.20113,0.00019,12.35798]
[1777345995737,33.35,76746.9,1.1,0.20113,0.00019,12.35798]
[1777345995745,33.35,76746.9,1.1,0.20113,0.00019,12.35798]
[1777345997746,33.35,76743.05,1.1,0.20039,0.00019,12.33015]
[1777345997748,33.35,76743.05,1.1,0.20039,0.00019,12.33015]
[1777345997795,33.35,76743.05,1.1,0.20039,0.00019,12.33018]
[1777345999768,33.35,76743.05,1.1,0.20039,0.00019,12.33018]
[1777346000264,33.35,76744.75,1.1,0.20072,0.00019,12.3425]
[1777346005278,33.35,76747.66,1.1,0.20128,0.00019,12.36354]
[1777346005827,33.35,76747.28,1.1,0.2012,0.00019,12.3608]
[1777346005836,33.35,76747.28,1.1,0.2012,0.00019,12.3608]
[1777346005844,33.35,76747.28,1.1,0.2012,0.00019,12.3608]
[1777346005930,33.35,76747.04,1.1,0.20116,0.00019,12.35906]
[1777346007851,33.35,76747.12,1.1,0.20117,0.00019,12.35963]
[1777346008306,33.35,76746.99,1.1,0.20115,0.00019,12.35863]
[1777346011902,33.35,76747.15,1.1,0.2011,0.00019,12.35343]
[1777346011905,33.35,76747.15,1.1,0.2011,0.00019,12.35343]
[1777346011914,33.35,76747.15,1.1,0.2011,0.00019,12.35343]
[1777346012001,33.35,76747.3,1.1,0.20113,0.00019,12.35451]
[1777346013923,33.35,76747.3,1.1,0.20113,0.00019,12.35451]
[1777346014220,33.35,76747.03,1.1,0.20108,0.00019,12.35246]
[1777346019231,33.35,76747.34,1.1,0.20113,0.00019,12.35451]
[1777346019999,33.35,76747.41,1.1,0.20114,0.00019,12.35493]
[1777346020004,33.35,76747.41,1.1,0.20114,0.00019,12.35493]
[1777346022021,33.35,76747.41,1.1,0.20114,0.00019,12.35493]
[1777346026079,33.35,76747.73,1.1,0.2012,0.00019,12.35703]
[1777346026089,33.35,76747.73,1.1,0.2012,0.00019,12.35703]
[1777346028092,33.35,76748.3,1.1,0.2013,0.00019,12.36106]
[1777346028098,33.35,76748.3,1.1,0.2013,0.00019,12.36106]
[1777346028106,33.35,76748.3,1.1,0.2013,0.00019,12.36106]
[1777346030119,33.35,76748.37,1.1,0.20132,0.00019,12.36154]
[1777346030120,33.35,76748.37,1.1,0.20132,0.00019,12.36154]
[1777346030126,33.35,76748.37,1.1,0.20132,0.00019,12.36154]
[1777346030132,33.35,76748.37,1.1,0.20132,0.00019,12.36154]
[1777346032139,33.35,76748.1,1.1,0.20126,0.00019,12.35952]
[1777346032148,33.35,76748.1,1.1,0.20126,0.00019,12.35952]
[1777346037160,33.35,76747.57,1.1,0.20116,0.00019,12.35577]
[1777346042160,33.35,76747.9,1.1,0.20123,0.00019,12.35834]
[1777346042258,33.35,76747.9,1.1,0.20123,0.00019,12.35834]
[1777346042264,33.35,76747.9,1.1,0.20123,0.00019,12.35834]
[1777346042261,33.35,76748.12,1.1,0.20127,0.00019,12.35992]
[1777346043298,33.35,76748.87,1.1,0.20142,0.00019,12.36537]
[1777346044282,33.35,76748.87,1.1,0.20142,0.00019,12.36537]
[1777346044292,33.35,76748.87,1.1,0.20142,0.00019,12.36537]
[1777346046301,33.35,76748.91,1.1,0.20143,0.00019,12.36571]
[1777346046307,33.35,76748.91,1.1,0.20143,0.00019,12.36571]
[1777346047139,33.35,76748.93,1.1,0.20143,0.00019,12.3659]
[1777346048322,33.35,76748.93,1.1,0.20143,0.00019,12.3659]
[1777346049309,33.35,76751.38,1.1,0.2019,0.00019,12.38361]
[1777346050352,33.35,76751.38,1.1,0.2019,0.00019,12.38361]
[1777346050361,33.35,76751.38,1.1,0.2019,0.00019,12.38361]
[1777346052374,33.35,76752.71,1.1,0.20216,0.00019,12.3932]
[1777346052387,33.35,76752.71,1.1,0.20216,0.00019,12.3932]
[1777346053180,33.35,76752.72,1.1,0.20216,0.00019,12.39326]
[1777346054392,33.35,76752.77,1.1,0.20217,0.00019,12.39361]
[1777346055319,33.35,76751.97,1.1,0.20202,0.00019,12.38783]
[1777346060323,33.35,76751.22,1.1,0.20187,0.00019,12.38234]
[1777346060470,33.35,76751.16,1.1,0.20186,0.00019,12.38191]
[1777346061237,33.35,76751.11,1.1,0.20185,0.00019,12.38155]
[1777346062490,33.35,76751.19,1.1,0.20186,0.00019,12.38213]
[1777346063307,33.35,76751.38,1.1,0.2019,0.00019,12.3835]
[1777346066533,33.35,76750.98,1.1,0.20182,0.00019,12.3806]
[1777346066542,33.35,76750.98,1.1,0.20182,0.00019,12.3806]
[1777346066613,33.35,76750.98,1.1,0.20182,0.00019,12.3806]
[1777346068557,33.35,76750.89,1.1,0.20181,0.00019,12.37995]
[1777346069357,33.35,76750.84,1.1,0.2018,0.00019,12.37959]
[1777346072626,33.35,76746.93,1.1,0.20098,0.00019,12.34518]
[1777346072640,33.35,76746.93,1.1,0.20098,0.00019,12.34518]
[1777346074637,33.35,76744.99,1.1,0.2006,0.00019,12.3311]
[1777346074654,33.35,76744.99,1.1,0.2006,0.00019,12.3311]
[1777346078677,33.35,76746.19,1.1,0.20083,0.00019,12.33975]
[1777346078686,33.35,76746.19,1.1,0.20083,0.00019,12.33975]
[1777346080710,33.35,76746.27,1.1,0.20085,0.00019,12.34032]
[1777346080739,33.35,76746.27,1.1,0.20085,0.00019,12.34032]
[1777346081377,33.35,76746.37,1.1,0.20087,0.00019,12.34103]
[1777346082723,33.35,76746.41,1.1,0.20087,0.00019,12.34131]
[1777346083392,33.35,76746.76,1.1,0.20094,0.00019,12.34382]
[1777346085895,33.35,76746.4,1.1,0.20087,0.00019,12.34131]
[1777346085902,33.35,76746.4,1.1,0.20087,0.00019,12.34131]
[1777346085996,33.35,76746.4,1.1,0.20088,0.00019,12.34135]
[1777346086599,33.35,76746.4,1.1,0.20088,0.00019,12.34135]
[1777346086770,33.35,76746.4,1.1,0.20088,0.00019,12.34135]
[1777346087294,33.35,76745.44,1.1,0.2007,0.00019,12.33457]
[1777346092312,33.35,76743.57,1.1,0.20035,0.00019,12.32163]
[1777346092841,33.35,76744.39,1.1,0.20051,0.00019,12.32769]
[1777346092849,33.35,76744.39,1.1,0.20051,0.00019,12.32769]
[1777346092891,33.35,76744.39,1.1,0.20052,0.00019,12.32783]
[1777346094863,33.35,76743.8,1.1,0.20041,0.00019,12.3237]
[1777346095374,33.35,76744.35,1.1,0.20052,0.00019,12.3278]
[1777346096882,33.35,76746.46,1.1,0.20092,0.00019,12.34316]
[1777346096895,33.35,76746.46,1.1,0.20092,0.00019,12.34316]
[1777346098911,33.36,76746.28,1.1,0.2009,0.00019,12.34209]
[1777346098922,33.36,76746.28,1.1,0.2009,0.00019,12.34209]
[1777346098935,33.36,76746.4,1.1,0.20092,0.00019,12.34306]
[1777346100904,33.36,76746.5,1.1,0.20094,0.00019,12.34389]
[1777346101326,33.36,76745.28,1.1,0.20071,0.00019,12.3352]
[1777346106351,33.36,76741.57,1.1,0.20001,0.00019,12.30876]
[1777346107026,33.36,76741.32,1.1,0.19997,0.00019,12.30694]
[1777346107035,33.36,76741.32,1.1,0.19997,0.00019,12.30694]
[1777346107104,33.36,76745.19,1.1,0.20071,0.00019,12.33488]
[1777346108664,33.36,76745.19,1.1,0.2007,0.00019,12.33488]
[1777346108757,33.36,76748.8,1.1,0.2014,0.00019,12.36089]
[1777346114838,33.36,76748.99,1.1,0.20142,0.00019,12.36185]
[1777346121525,33.35,76748.13,1.1,0.20125,0.00019,12.35526]
[1777346122374,33.35,76748.13,1.1,0.20125,0.00019,12.35526]
[1777346121657,33.36,76748.57,1.1,0.20133,0.00019,12.3586]
[1777346123311,33.36,76748.57,1.1,0.20133,0.00019,12.3586]
[1777346124671,33.36,76746.51,1.1,0.20094,0.00019,12.34363]
[1777346125199,33.36,76746.51,1.1,0.20094,0.00019,12.34363]
[1777346125211,33.36,76746.51,1.1,0.20094,0.00019,12.34363]
[1777346125347,33.35,76745.95,1.1,0.20083,0.00019,12.33956]
[1777346125622,33.35,76745.95,1.1,0.20083,0.00019,12.33956]
[1777346125709,33.35,76744.53,1.1,0.20056,0.00019,12.32929]
[1777346127225,33.35,76744.53,1.1,0.20056,0.00019,12.32929]
[1777346127231,33.35,76744.53,1.1,0.20056,0.00019,12.32929]
[1777346127262,33.35,76744.53,1.1,0.20056,0.00019,12.32929]
[1777346127326,33.35,76744.76,1.1,0.2006,0.00019,12.33092]
[1777346129246,33.35,76744.76,1.1,0.2006,0.00019,12.33091]
[1777346129335,33.35,76744.9,1.1,0.20063,0.00019,12.33191]
[1777346130619,33.35,76744.68,1.1,0.20058,0.00019,12.33031]
[1777346131262,33.35,76744.68,1.1,0.20058,0.00019,12.33031]
[1777346131268,33.35,76744.68,1.1,0.20058,0.00019,12.33031]
[1777346131333,33.35,76744.25,1.1,0.20043,0.00019,12.32104]
[1777346133274,33.35,76743.7,1.1,0.20033,0.00019,12.31705]
[1777346133403,33.35,76743.43,1.1,0.20027,0.00019,12.31509]
[1777346138420,33.35,76743.4,1.1,0.20027,0.00019,12.31483]
[1777346139479,33.35,76748.61,1.1,0.20126,0.00019,12.35241]
[1777346139486,33.35,76748.61,1.1,0.20126,0.00019,12.35241]
[1777346139842,33.35,76748.61,1.1,0.20126,0.00019,12.35241]
[1777346139881,33.35,76748.86,1.1,0.20131,0.00019,12.35415]
[1777346140635,33.35,76748.86,1.1,0.20131,0.00019,12.35415]
[1777346140859,33.35,76748.86,1.1,0.20131,0.00019,12.35415]
[1777346141431,33.35,76748.86,1.1,0.20131,0.00019,12.35415]
[1777346141671,33.35,76750.51,1.1,0.20162,0.00019,12.36598]
[1777346144643,33.35,76757.94,1.1,0.20304,0.00019,12.41924]
[1777346151152,33.35,76756.84,1.1,0.20281,0.00019,12.41061]
[1777346156904,33.35,76759.07,1.1,0.20326,0.00019,12.42715]
[1777346161940,33.35,76760.05,1.1,0.20347,0.00019,12.43501]
[1777346166379,33.36,76766.42,1.1,0.20472,0.00019,12.48142]
[1777346172010,33.36,76761.91,1.1,0.20387,0.00019,12.44981]
[1777346174941,33.36,76762.74,1.1,0.20403,0.00019,12.45594]
[1777346177044,33.36,76755.77,1.1,0.20269,0.00019,12.406]
[1777346179774,33.36,76755.63,1.1,0.20266,0.00019,12.40481]
[1777346180065,33.36,76755.7,1.1,0.20267,0.00019,12.40523]
[1777346180662,33.36,76755.7,1.1,0.20267,0.00019,12.40523]
[1777346181072,33.36,76755.56,1.1,0.20264,0.00019,12.40414]
[1777346181556,33.36,76755.56,1.1,0.20264,0.00019,12.40414]
[1777346182079,33.36,76755.63,1.1,0.20265,0.00019,12.40456]
[1777346185028,33.36,76756.04,1.1,0.20273,0.00019,12.40735]
[1777346185126,33.36,76757.44,1.1,0.203,0.00019,12.41735]
[1777346185905,33.36,76757.44,1.1,0.203,0.00019,12.41735]
[1777346192149,33.36,76761.61,1.1,0.20373,0.00019,12.44136]
[1777346195610,33.36,76761.38,1.1,0.20369,0.00019,12.43981]
[1777346196176,33.36,76761.38,1.1,0.20369,0.00019,12.43985]
[1777346198426,33.36,76766.19,1.1,0.20462,0.00019,12.47446]
[1777346199462,33.36,76767.98,1.1,0.20498,0.00019,12.48762]
[1777346202474,33.36,76767.77,1.1,0.20495,0.00019,12.4864]
[1777346202488,33.36,76767.77,1.1,0.20495,0.00019,12.4864]
[1777346204488,33.36,76767.35,1.1,0.20487,0.00019,12.48368]
[1777346204497,33.36,76767.35,1.1,0.20487,0.00019,12.48368]
[1777346209515,33.37,76765.95,1.1,0.20463,0.00019,12.47456]
[1777346210545,33.37,76765.5,1.1,0.20455,0.00019,12.47148]
[1777346210556,33.37,76765.5,1.1,0.20455,0.00019,12.47148]
[1777346214588,33.37,76766.12,1.1,0.20468,0.00019,12.47659]
[1777346214604,33.37,76766.12,1.1,0.20468,0.00019,12.47659]
[1777346214617,33.37,76766.12,1.1,0.20469,0.00019,12.47675]
[1777346216614,33.37,76765.74,1.1,0.20462,0.00019,12.47417]
[1777346217426,33.37,76765.73,1.1,0.20462,0.00019,12.47426]
[1777346218640,33.37,76765.55,1.1,0.20459,0.00019,12.47312]
[1777346218651,33.37,76765.55,1.1,0.20459,0.00019,12.47312]
[1777346222687,33.38,76764.96,1.1,0.20449,0.00019,12.46951]
[1777346222698,33.38,76764.96,1.1,0.20449,0.00019,12.46951]
[1777346224708,33.38,76764.59,1.1,0.20443,0.00019,12.46717]
[1777346224712,33.38,76764.59,1.1,0.20443,0.00019,12.46717]
[1777346224755,33.38,76764.59,1.1,0.20444,0.00019,12.46733]
[1777346226726,33.38,76764.44,1.1,0.20441,0.00019,12.46642]
[1777346227540,33.38,76764.35,1.1,0.2044,0.00019,12.46609]
[1777346230785,33.38,76763.95,1.1,0.20433,0.00019,12.46355]
[1777346230793,33.38,76763.95,1.1,0.20433,0.00019,12.46355]
[1777346234834,33.38,76767.5,1.1,0.20504,0.00019,12.48963]
[1777346234837,33.38,76767.5,1.1,0.20504,0.00019,12.48963]
[1777346234845,33.38,76767.5,1.1,0.20504,0.00019,12.48963]
[1777346236848,33.38,76767.73,1.1,0.20509,0.00019,12.49155]
[1777346236855,33.38,76767.73,1.1,0.20509,0.00019,12.49155]
[1777346240897,33.39,76767.51,1.1,0.20506,0.00019,12.49049]
[1777346240911,33.39,76767.51,1.1,0.20506,0.00019,12.49049]
[1777346241492,33.39,76766.9,1.1,0.20495,0.00019,12.48624]
[1777346242914,33.39,76765.92,1.1,0.20476,0.00019,12.47934]
[1777346243489,33.39,76763.29,1.1,0.20426,0.00019,12.46059]
[1777346245465,33.39,76763.82,1.1,0.20437,0.00019,12.4647]
[1777346245493,33.39,76763.82,1.1,0.20437,0.00019,12.4647]
[1777346245509,33.39,76763.82,1.1,0.20437,0.00019,12.4647]
[1777346245549,33.39,76763.82,1.1,0.20437,0.00019,12.4647]
[1777346245524,33.39,76763.82,1.1,0.20437,0.00019,12.4647]
[1777346246441,33.39,76763.82,1.1,0.20437,0.00019,12.4647]
[1777346246535,33.39,76755.82,1.1,0.20283,0.00019,12.40738]
[1777346248543,33.39,76748.6,1.1,0.20145,0.00019,12.35557]
[1777346253577,33.39,76748.95,1.1,0.20145,0.00019,12.35208]
[1777346258620,33.39,76750.1,1.1,0.20167,0.00019,12.36033]
[1777346264230,33.39,76752.18,1.1,0.20207,0.00019,12.37528]
[1777346269776,33.39,76754.46,1.1,0.2025,0.00019,12.39167]
[1777346278436,33.39,76755.27,1.1,0.20266,0.00019,12.39749]
[1777346278591,33.39,76755.27,1.1,0.20266,0.00019,12.39749]
[1777346280130,33.39,76756.67,1.1,0.20293,0.00019,12.40761]
[1777346280292,33.39,76756.67,1.1,0.20293,0.00019,12.40761]
[1777346280334,33.39,76761.69,1.1,0.2039,0.00019,12.44371]
[1777346285810,33.39,76760.51,1.1,0.20369,0.00019,12.43587]
[1777346291007,33.39,76760.29,1.1,0.20366,0.00019,12.43473]
[1777346296888,33.4,76762.6,1.1,0.20412,0.00019,12.45196]
[1777346301990,33.4,76762.24,1.1,0.20406,0.00019,12.44966]
[1777346307965,33.4,76766.23,1.1,0.20484,0.00019,12.47856]
[1777346312093,33.4,76765.92,1.1,0.20478,0.00019,12.47642]
[1777346312194,33.4,76766.05,1.1,0.20474,0.00019,12.47123]
[1777346317196,33.4,76770.14,1.1,0.20553,0.00019,12.50064]
[1777346320391,33.4,76763.66,1.1,0.20427,0.00019,12.45412]
[1777346326091,33.4,76763.18,1.1,0.20419,0.00019,12.45084]
[1777346328421,33.4,76763.05,1.1,0.20416,0.00019,12.44993]
[1777346328431,33.4,76763.05,1.1,0.20416,0.00019,12.44993]
[1777346328461,33.4,76763.05,1.1,0.20416,0.00019,12.44993]
[1777346328489,33.4,76763.05,1.1,0.20416,0.00019,12.44993]
[1777346328591,33.4,76761.0,1.1,0.20377,0.00019,12.43526]
[1777346330319,33.4,76760.52,1.1,0.20367,0.00019,12.43181]
[1777346330351,33.4,76760.52,1.1,0.20367,0.00019,12.43181]
[1777346330453,33.4,76760.0,1.1,0.20358,0.00019,12.42811]
[1777346332321,33.4,76759.62,1.1,0.2035,0.00019,12.42542]
[1777346332332,33.4,76759.62,1.1,0.2035,0.00019,12.42542]
[1777346332361,33.4,76759.62,1.1,0.2035,0.00019,12.42542]
[1777346332422,33.4,76759.91,1.1,0.20356,0.00019,12.42755]
[1777346334354,33.4,76759.68,1.1,0.20352,0.00019,12.42595]
[1777346334370,33.4,76759.68,1.1,0.20352,0.00019,12.42595]
[1777346334409,33.4,76759.59,1.1,0.2035,0.00019,12.42534]
[1777346336380,33.4,76759.59,1.1,0.2035,0.00019,12.42534]
[1777346336409,33.4,76759.59,1.1,0.2035,0.00019,12.42534]
[1777346336414,33.4,76759.59,1.1,0.2035,0.00019,12.42534]
[1777346336439,33.4,76759.59,1.1,0.2035,0.00019,12.42534]
[1777346338397,33.4,76759.67,1.1,0.20352,0.00019,12.42604]
[1777346338424,33.4,76759.67,1.1,0.20352,0.00019,12.42604]
[1777346338451,33.4,76759.67,1.1,0.20352,0.00019,12.42604]
[1777346338553,33.4,76757.85,1.1,0.20317,0.00019,12.413]
[1777346340425,33.4,76757.67,1.1,0.20314,0.00019,12.41176]
[1777346340590,33.4,76757.62,1.1,0.20313,0.00019,12.41145]
[1777346341238,33.4,76757.62,1.1,0.20313,0.00019,12.41145]
[1777346341257,33.4,76757.62,1.1,0.20313,0.00019,12.41145]
[1777346341466,33.4,76757.62,1.1,0.20313,0.00019,12.41145]
[1777346341498,33.4,76757.62,1.1,0.20313,0.00019,12.41145]
[1777346341944,33.4,76757.29,1.1,0.20307,0.00019,12.40913]
[1777346341970,33.4,76757.29,1.1,0.20307,0.00019,12.40913]
[1777346342471,33.4,76757.29,1.1,0.20307,0.00019,12.40913]
[1777346342478,33.4,76757.29,1.1,0.20307,0.00019,12.40913]
[1777346342507,33.4,76757.29,1.1,0.20307,0.00019,12.40913]
[1777346342608,33.4,76749.73,1.1,0.20162,0.00019,12.3548]
[1777346343646,33.4,76743.45,1.1,0.20041,0.00019,12.3096]
[1777346344501,33.4,76743.45,1.1,0.20041,0.00019,12.3096]
[1777346344525,33.4,76743.45,1.1,0.20041,0.00019,12.3096]
[1777346344567,33.4,76744.37,1.1,0.20059,0.00019,12.31635]
[1777346346497,33.4,76744.37,1.1,0.20059,0.00019,12.31635]
[1777346346579,33.4,76745.2,1.1,0.20076,0.00019,12.32271]
[1777346348516,33.41,76745.6,1.1,0.20084,0.00019,12.32577]
[1777346348528,33.41,76745.6,1.1,0.20084,0.00019,12.32577]
[1777346352577,33.41,76749.28,1.1,0.20157,0.00019,12.35304]
[1777346352593,33.41,76749.28,1.1,0.20157,0.00019,12.35304]
[1777346352605,33.41,76749.51,1.1,0.20162,0.00019,12.35487]
[1777346355044,33.41,76748.85,1.1,0.2015,0.00019,12.35048]
[1777346356621,33.41,76749.52,1.1,0.20164,0.00019,12.3555]
[1777346357519,33.41,76750.01,1.1,0.20173,0.00019,12.35921]
[1777346357553,33.41,76750.01,1.1,0.20173,0.00019,12.35921]
[1777346357570,33.41,76750.01,1.1,0.20173,0.00019,12.35921]
[1777346357584,33.41,76750.01,1.1,0.20173,0.00019,12.35921]
[1777346363353,33.42,76750.9,1.1,0.20194,0.00019,12.36697]
[1777346368390,33.42,76749.43,1.1,0.20169,0.00019,12.35739]
[1777346371698,33.42,76749.21,1.1,0.20166,0.00019,12.3562]
[1777346371709,33.42,76749.4,1.1,0.20163,0.00019,12.35161]
[1777346371733,33.42,76749.4,1.1,0.20163,0.00019,12.35161]
[1777346371762,33.42,76749.4,1.1,0.20163,0.00019,12.35161]
[1777346372672,33.42,76749.4,1.1,0.20163,0.00019,12.35161]
[1777346372415,33.42,76749.36,1.1,0.20163,0.00019,12.35153]
[1777346372794,33.42,76749.36,1.1,0.20163,0.00019,12.35153]
[1777346372826,33.42,76749.36,1.1,0.20163,0.00019,12.35153]
[1777346373263,33.42,76750.0,1.1,0.20175,0.00019,12.35633]
[1777346378649,33.43,76751.19,1.1,0.202,0.00019,12.36566]
[1777346378882,33.43,76751.36,1.1,0.20204,0.00019,12.36707]
[1777346378887,33.43,76751.36,1.1,0.20204,0.00019,12.36707]
[1777346378895,33.43,76751.36,1.1,0.20204,0.00019,12.36707]
[1777346379178,33.43,76751.36,1.1,0.20204,0.00019,12.36707]
[1777346379463,33.43,76751.39,1.1,0.20205,0.00019,12.36747]
[1777346381479,33.43,76744.8,1.1,0.20079,0.00019,12.32013]
[1777346383013,33.43,76744.8,1.1,0.20079,0.00019,12.32013]
[1777346388528,33.43,76740.05,1.1,0.19989,0.00019,12.28597]
[1777346393678,33.43,76739.44,1.1,0.19978,0.00019,12.28184]
[1777346394447,33.43,76739.16,1.1,0.19973,0.00019,12.27989]
[1777346394473,33.43,76739.16,1.1,0.19973,0.00019,12.27989]
[1777346394574,33.43,76720.17,1.1,0.19613,0.00019,12.14275]
[1777346395684,33.43,76720.17,1.1,0.19613,0.00019,12.14275]
[1777346395716,33.43,76720.17,1.1,0.19613,0.00019,12.14275]
[1777346396494,33.43,76720.17,1.1,0.19613,0.00019,12.14289]
[1777346396518,33.43,76720.17,1.1,0.19613,0.00019,12.14289]
[1777346397105,33.43,76716.53,1.1,0.19545,0.00019,12.11653]
[1777346397142,33.43,76716.53,1.1,0.19545,0.00019,12.11653]
[1777346397590,33.43,76716.86,1.1,0.19551,0.00019,12.119]
[1777346402625,33.43,76720.93,1.1,0.19629,0.00019,12.14897]
[1777346407660,33.43,76721.29,1.1,0.19637,0.00019,12.15193]
[1777346411236,33.44,76722.6,1.1,0.19662,0.00019,12.16162]
[1777346411276,33.44,76722.6,1.1,0.19662,0.00019,12.16162]
[1777346411687,33.44,76722.48,1.1,0.1966,0.00019,12.16084]
[1777346415482,33.44,76724.97,1.1,0.19708,0.00019,12.17903]
[1777346415492,33.44,76724.97,1.1,0.19708,0.00019,12.17903]
[1777346415496,33.44,76724.97,1.1,0.19708,0.00019,12.17903]
[1777346417318,33.44,76726.0,1.1,0.19728,0.00019,12.18674]
[1777346417730,33.44,76727.09,1.1,0.19748,0.00019,12.19462]
[1777346418010,33.44,76727.09,1.1,0.19748,0.00019,12.19462]
[1777346418063,33.44,76727.09,1.1,0.19748,0.00019,12.19462]
[1777346418737,33.44,76728.65,1.1,0.19778,0.00019,12.20608]
[1777346423772,33.44,76732.88,1.1,0.19861,0.00019,12.23743]
[1777346427421,33.44,76733.49,1.1,0.19873,0.00019,12.24224]
[1777346427708,33.44,76733.66,1.1,0.19877,0.00019,12.2436]
[1777346429448,33.44,76734.61,1.1,0.19895,0.00019,12.25058]
[1777346429452,33.44,76734.61,1.1,0.19895,0.00019,12.25058]
[1777346429491,33.44,76735.13,1.1,0.19906,0.00019,12.25446]
[1777346434756,33.45,76738.16,1.1,0.19958,0.00019,12.27061]
[1777346436079,33.45,76738.3,1.1,0.19961,0.00019,12.27182]
[1777346436335,33.45,76738.08,1.1,0.19957,0.00019,12.27033]
[1777346437576,33.45,76738.08,1.1,0.19957,0.00019,12.27033]
[1777346437611,33.45,76738.08,1.1,0.19957,0.00019,12.27033]
[1777346437642,33.45,76743.33,1.1,0.20057,0.00019,12.30824]
[1777346439576,33.45,76743.43,1.1,0.20059,0.00019,12.30896]
[1777346439648,33.45,76743.36,1.1,0.20058,0.00019,12.30858]
[1777346443886,33.45,76740.83,1.1,0.2001,0.00019,12.29053]
[1777346444259,33.45,76739.87,1.1,0.19992,0.00019,12.28372]
[1777346449352,33.45,76736.2,1.1,0.19923,0.00019,12.25743]
[1777346453427,33.45,76736.73,1.1,0.19934,0.00019,12.26165]
[1777346453446,33.45,76736.73,1.1,0.19934,0.00019,12.26165]
[1777346456098,33.45,76730.29,1.1,0.19812,0.00019,12.21549]
[1777346460638,33.45,76730.12,1.1,0.1981,0.00019,12.2146]
[1777346460671,33.45,76730.12,1.1,0.1981,0.00019,12.2146]
[1777346466266,33.45,76729.11,1.1,0.19791,0.00019,12.20718]
[1777346471624,33.45,76733.85,1.1,0.1988,0.00019,12.24128]
[1777346477143,33.45,76736.2,1.1,0.19926,0.00019,12.25866]
[1777346482178,33.45,76736.56,1.1,0.19934,0.00019,12.26152]
[1777346487447,33.46,76736.75,1.1,0.19938,0.00019,12.26307]
[1777346488428,33.46,76736.92,1.1,0.19941,0.00019,12.26434]
[1777346490628,33.46,76739.07,1.1,0.19982,0.00019,12.27991]
[1777346490730,33.46,76741.17,1.1,0.20022,0.00019,12.29506]
[1777346498290,33.46,76743.97,1.1,0.20071,0.00019,12.30965]
[1777346503616,33.46,76745.14,1.1,0.20095,0.00019,12.31869]
[1777346503710,33.46,76747.2,1.1,0.20134,0.00019,12.33367]
[1777346503892,33.46,76747.2,1.1,0.20134,0.00019,12.33367]
[1777346504299,33.46,76747.2,1.1,0.20134,0.00019,12.33367]
[1777346504623,33.46,76747.2,1.1,0.20134,0.00019,12.33367]
[1777346504672,33.46,76747.2,1.1,0.20134,0.00019,12.33367]
[1777346504706,33.46,76747.2,1.1,0.20134,0.00019,12.33367]
[1777346505277,33.46,76750.79,1.1,0.20204,0.00019,12.35961]
[1777346505341,33.46,76757.4,1.1,0.20331,0.00019,12.40718]
[1777346506518,33.46,76757.4,1.1,0.20331,0.00019,12.40718]
[1777346506619,33.47,76759.07,1.1,0.20366,0.00019,12.42002]
[1777346509632,33.47,76758.04,1.1,0.20347,0.00019,12.41304]
[1777346515412,33.46,76753.93,1.1,0.20259,0.00019,12.38045]
[1777346520443,33.45,76750.61,1.1,0.20194,0.00019,12.35599]
[1777346526603,33.45,76748.65,1.1,0.20155,0.00019,12.34142]
[1777346529812,33.45,76747.25,1.1,0.20127,0.00019,12.33087]
[1777346535548,33.45,76755.15,1.1,0.20278,0.00019,12.38748]
[1777346540583,33.45,76755.39,1.1,0.20283,0.00019,12.38925]
[1777346542256,33.45,76754.41,1.1,0.20264,0.00019,12.38223]
[1777346542729,33.45,76754.41,1.1,0.20264,0.00019,12.38223]
[1777346542804,33.45,76746.89,1.1,0.2012,0.00019,12.3282]
[1777346544614,33.45,76740.66,1.1,0.20001,0.00019,12.28332]
[1777346549823,33.45,76739.37,1.1,0.19977,0.00019,12.27438]
[1777346550653,33.45,76740.12,1.1,0.19991,0.00019,12.27986]
[1777346555688,33.45,76741.95,1.1,0.2002,0.00019,12.28712]
[1777346560723,33.45,76740.9,1.1,0.20001,0.00019,12.27992]
[1777346565771,33.45,76742.09,1.1,0.20025,0.00019,12.28884]
[1777346567227,33.45,76740.99,1.1,0.20004,0.00019,12.28111]
[1777346567772,33.46,76740.5,1.1,0.19995,0.00019,12.27767]
[1777346568851,33.46,76740.5,1.1,0.19995,0.00019,12.27767]
[1777346569786,33.46,76739.61,1.1,0.19979,0.00019,12.27146]
[1777346574824,33.46,76737.63,1.1,0.19942,0.00019,12.2577]
[1777346576289,33.46,76737.32,1.1,0.19937,0.00019,12.25558]
[1777346577842,33.46,76725.42,1.1,0.19711,0.00019,12.16992]
[1777346581188,33.46,76722.84,1.1,0.19664,0.00019,12.1517]
[1777346581225,33.46,76722.84,1.1,0.19664,0.00019,12.1517]
[1777346586905,33.47,76716.83,1.1,0.19554,0.00019,12.10949]
[1777346592063,33.47,76718.25,1.1,0.19582,0.00019,12.12024]
[1777346600816,33.47,76720.71,1.1,0.19629,0.00019,12.13829]
[1777346603132,33.47,76721.49,1.1,0.19644,0.00019,12.14417]
[1777346603234,33.47,76721.67,1.1,0.19648,0.00019,12.1455]
[1777346606401,33.47,76721.83,1.1,0.19651,0.00019,12.14668]
[1777346606502,33.47,76722.02,1.1,0.19654,0.00019,12.14809]
[1777346607433,33.47,76722.02,1.1,0.19654,0.00019,12.14809]
[1777346607535,33.47,76722.81,1.1,0.19669,0.00019,12.15382]
[1777346612529,33.47,76723.94,1.1,0.19684,0.00019,12.15584]
[1777346612619,33.47,76723.22,1.1,0.1967,0.00019,12.15063]
[1777346617115,33.47,76716.95,1.1,0.19552,0.00019,12.10537]
[1777346618559,33.47,76716.95,1.1,0.19552,0.00019,12.10537]
[1777346618607,33.47,76716.95,1.1,0.19552,0.00019,12.10537]
[1777346618670,33.47,76716.95,1.1,0.19552,0.00019,12.10537]
[1777346619052,33.47,76716.5,1.1,0.19544,0.00019,12.10219]
[1777346619057,33.47,76716.5,1.1,0.19544,0.00019,12.10219]
[1777346620156,33.47,76714.46,1.1,0.19506,0.00019,12.08751]
[1777346620175,33.47,76714.46,1.1,0.19506,0.00019,12.08751]
[1777346620182,33.47,76714.46,1.1,0.19506,0.00019,12.08751]
[1777346621421,33.47,76713.73,1.1,0.19492,0.00019,12.08214]
[1777346621442,33.47,76714.07,1.1,0.19498,0.00019,12.08454]
[1777346622209,33.47,76714.07,1.1,0.19498,0.00019,12.08454]
[1777346622274,33.47,76713.39,1.1,0.19485,0.00019,12.07956]
[1777346628151,33.47,76714.5,1.1,0.19505,0.00019,12.08732]
[1777346628540,33.47,76716.77,1.1,0.19548,0.00019,12.1037]
[1777346631571,33.47,76718.13,1.1,0.19574,0.00019,12.11359]
[1777346631603,33.47,76718.13,1.1,0.19574,0.00019,12.11359]
[1777346637276,33.47,76721.11,1.1,0.19628,0.00019,12.13459]
[1777346642416,33.46,76722.93,1.1,0.19662,0.00019,12.14734]
[1777346648353,33.46,76724.41,1.1,0.19688,0.00019,12.15739]
[1777346653764,33.46,76721.51,1.1,0.19632,0.00019,12.13597]
[1777346655341,33.46,76721.79,1.1,0.19637,0.00019,12.13789]
[1777346655365,33.46,76721.79,1.1,0.19637,0.00019,12.13789]
[1777346656472,33.46,76717.74,1.1,0.1956,0.00019,12.10841]
[1777346656933,33.46,76715.34,1.1,0.19515,0.00019,12.09095]
[1777346657270,33.46,76715.34,1.1,0.19515,0.00019,12.09095]
[1777346657760,33.46,76715.67,1.1,0.19521,0.00019,12.09346]
[1777346658828,33.46,76715.67,1.1,0.19521,0.00019,12.09346]
[1777346658983,33.46,76715.42,1.1,0.19517,0.00019,12.09178]
[1777346664466,33.46,76715.45,1.1,0.19519,0.00019,12.09276]
[1777346669540,33.46,76717.26,1.1,0.19555,0.00019,12.10633]
[1777346669605,33.47,76717.55,1.1,0.1956,0.00019,12.10852]
[1777346675543,33.47,76719.27,1.1,0.19587,0.00019,12.11536]
[1777346677923,33.47,76719.27,1.1,0.19587,0.00019,12.11536]
[1777346677977,33.47,76719.49,1.1,0.19592,0.00019,12.11713]
[1777346683599,33.47,76714.02,1.1,0.1949,0.00019,12.07792]
[1777346684128,33.47,76714.02,1.1,0.1949,0.00019,12.07792]
[1777346684265,33.47,76714.02,1.1,0.1949,0.00019,12.07792]
[1777346684352,33.47,76714.02,1.1,0.1949,0.00019,12.07792]
[1777346684456,33.47,76714.02,1.1,0.1949,0.00019,12.07792]
[1777346684462,33.47,76714.02,1.1,0.1949,0.00019,12.07792]
[1777346684699,33.47,76696.07,1.1,0.19154,0.00019,11.94773]
[1777346690648,33.47,76692.05,1.1,0.19081,0.00019,11.9191]
[1777346695682,33.47,76687.78,1.1,0.19004,0.00019,11.88907]
[1777346700718,33.48,76687.11,1.1,0.18995,0.00019,11.88538]
[1777346705753,33.49,76690.34,1.1,0.19062,0.00019,11.91146]
[1777346710788,33.5,76684.99,1.1,0.18974,0.00018,11.87706]
[1777346715824,33.51,76684.74,1.1,0.18972,0.00018,11.87625]
[1777346720859,33.52,76684.19,1.1,0.18969,0.00018,11.87492]
[1777346722754,33.52,76687.74,1.1,0.19035,0.00019,11.90089]
[1777346723049,33.52,76687.73,1.1,0.19035,0.00019,11.90096]
[1777346724776,33.52,76690.27,1.1,0.19086,0.00019,11.92085]
[1777346724990,33.53,76690.93,1.1,0.19102,0.00019,11.92698]
[1777346728915,33.53,76698.32,1.1,0.1924,0.00019,11.98093]
[1777346732888,33.53,76697.67,1.1,0.19221,0.00019,11.97017]
[1777346733046,33.53,76698.92,1.1,0.19245,0.00019,11.97929]
[1777346733562,33.53,76698.92,1.1,0.19245,0.00019,11.97929]
[1777346733950,33.53,76698.92,1.1,0.19245,0.00019,11.97934]
[1777346734957,33.53,76705.25,1.1,0.19363,0.00019,12.02522]
[1777346740999,33.53,76706.18,1.1,0.19381,0.00019,12.03209]
[1777346746037,33.53,76707.98,1.1,0.19416,0.00019,12.04549]
[1777346751073,33.54,76708.99,1.1,0.19436,0.00019,12.05348]
[1777346756108,33.54,76710.95,1.1,0.19475,0.00019,12.06844]
[1777346761145,33.54,76711.64,1.1,0.19488,0.00019,12.07339]
[1777346767642,33.54,76711.74,1.1,0.1949,0.00019,12.07403]
[1777346773803,33.54,76712.38,1.1,0.19503,0.00019,12.07916]
[1777346777325,33.54,76712.15,1.1,0.195,0.00019,12.07811]
[1777346778303,33.54,76708.21,1.1,0.19427,0.00019,12.04977]
[1777346778479,33.54,76701.27,1.1,0.19298,0.00019,11.9997]
[1777346783397,33.54,76694.34,1.1,0.1917,0.00019,11.94986]
[1777346786695,33.55,76694.27,1.1,0.19169,0.00019,11.94955]
[1777346786796,33.55,76695.5,1.1,0.19192,0.00019,11.95857]
[1777346790981,33.55,76695.9,1.1,0.19199,0.00019,11.96129]
[1777346791081,33.55,76696.6,1.1,0.19205,0.00019,11.96029]
[1777346792411,33.55,76696.6,1.1,0.19205,0.00019,11.96042]
[1777346792510,33.55,76697.61,1.1,0.19225,0.00019,11.96787]
[1777346798405,33.55,76698.09,1.1,0.19236,0.00019,11.97226]
[1777346803774,33.55,76700.84,1.1,0.19289,0.00019,11.99278]
[1777346805702,33.55,76694.36,1.1,0.19169,0.00019,11.94632]
[1777346811440,33.55,76692.39,1.1,0.19133,0.00019,11.93208]
[1777346817486,33.55,76690.04,1.1,0.19089,0.00019,11.91505]
[1777346823209,33.55,76693.72,1.1,0.19157,0.00019,11.9416]
[1777346825878,33.55,76693.55,1.1,0.19154,0.00019,11.94043]
[1777346825979,33.55,76695.74,1.1,0.19195,0.00019,11.95639]
[1777346830043,33.55,76695.45,1.1,0.19191,0.00019,11.95457]
[1777346830094,33.56,76695.27,1.1,0.19187,0.00019,11.95335]
[1777346830373,33.56,76695.27,1.1,0.19187,0.00019,11.95335]
[1777346830538,33.56,76695.27,1.1,0.19187,0.00019,11.95335]
[1777346830637,33.56,76695.27,1.1,0.19187,0.00019,11.95335]
[1777346830670,33.56,76720.49,1.1,0.19661,0.00019,12.13602]
[1777346832124,33.56,76727.52,1.1,0.19794,0.00019,12.18685]
[1777346832614,33.56,76727.52,1.1,0.19794,0.00019,12.18685]
[1777346832658,33.56,76729.02,1.1,0.19823,0.00019,12.19779]
[1777346834245,33.56,76730.45,1.1,0.1985,0.00019,12.2082]
[1777346834328,33.56,76730.45,1.1,0.1985,0.00019,12.2082]
[1777346834658,33.56,76730.45,1.1,0.19851,0.00019,12.20831]
[1777346836035,33.56,76730.45,1.1,0.19851,0.00019,12.20831]
[1777346836137,33.56,76736.96,1.1,0.19974,0.00019,12.25518]
[1777346841709,33.56,76737.9,1.1,0.19993,0.00019,12.26217]
[1777346846742,33.56,76737.71,1.1,0.1999,0.00019,12.261]
[1777346850887,33.56,76738.41,1.1,0.20003,0.00019,12.26611]
[1777346850922,33.56,76741.69,1.1,0.20066,0.00019,12.28966]
[1777346851879,33.56,76741.69,1.1,0.20066,0.00019,12.28966]
[1777346851970,33.56,76741.82,1.1,0.20061,0.00019,12.28442]
[1777346852519,33.56,76741.82,1.1,0.20061,0.00019,12.28442]
[1777346852784,33.56,76741.82,1.1,0.20061,0.00019,12.28441]
[1777346857819,33.56,76744.24,1.1,0.20107,0.00019,12.30173]
[1777346863205,33.56,76741.01,1.1,0.20046,0.00019,12.27864]
[1777346866440,33.56,76740.98,1.1,0.20046,0.00019,12.27855]
[1777346868312,33.56,76741.5,1.1,0.20056,0.00019,12.28242]
[1777346869133,33.56,76742.22,1.1,0.2007,0.00019,12.28764]
[1777346874143,33.56,76742.15,1.1,0.20069,0.00019,12.28734]
[1777346876400,33.56,76742.27,1.1,0.20072,0.00019,12.28839]
[1777346876408,33.56,76742.27,1.1,0.20072,0.00019,12.28839]
[1777346878427,33.56,76742.27,1.1,0.20072,0.00019,12.28839]
[1777346882549,33.57,76743.02,1.1,0.20087,0.00019,12.29419]
[1777346882562,33.57,76743.02,1.1,0.20087,0.00019,12.29419]
[1777346882633,33.57,76743.02,1.1,0.20088,0.00019,12.29427]
[1777346884456,33.57,76743.02,1.1,0.20088,0.00019,12.29434]
[1777346888969,33.57,76743.14,1.1,0.20091,0.00019,12.29551]
[1777346889561,33.57,76743.69,1.1,0.20102,0.00019,12.29954]
[1777346894419,33.57,76743.84,1.1,0.20105,0.00019,12.30095]
[1777346897516,33.57,76744.11,1.1,0.20111,0.00019,12.30314]
[1777346897812,33.57,76744.11,1.1,0.20111,0.00019,12.30314]
[1777346901425,33.57,76748.12,1.1,0.20189,0.00019,12.33213]
[1777346906914,33.57,76747.86,1.1,0.20184,0.00019,12.33054]
[1777346907059,33.57,76747.86,1.1,0.20184,0.00019,12.33054]
[1777346907780,33.57,76747.77,1.1,0.20183,0.00019,12.32995]
[1777346908170,33.57,76753.4,1.1,0.20291,0.00019,12.37025]
[1777346909182,33.57,76759.73,1.1,0.20412,0.00019,12.41545]
[1777346914212,33.57,76762.3,1.1,0.20454,0.00019,12.42719]
[1777346921261,33.57,76763.75,1.1,0.20479,0.00019,12.43665]
[1777346926296,33.56,76763.42,1.1,0.20471,0.00019,12.43369]
[1777346931332,33.56,76765.93,1.1,0.20518,0.00019,12.45093]
[1777346936366,33.56,76768.74,1.1,0.2057,0.00019,12.47027]
[1777346939507,33.56,76769.23,1.1,0.20579,0.00019,12.47362]
[1777346939608,33.56,76776.91,1.1,0.20728,0.00019,12.52804]
[1777346944610,33.56,76778.85,1.1,0.20765,0.00019,12.54166]
[1777346946526,33.56,76779.01,1.1,0.20768,0.00019,12.54275]
[1777346946865,33.56,76779.01,1.1,0.20768,0.00019,12.54275]
[1777346946935,33.56,76779.01,1.1,0.20768,0.00019,12.54275]
[1777346947120,33.56,76779.01,1.1,0.20768,0.00019,12.54275]
[1777346947216,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346947372,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346947534,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346947691,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346947770,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346947940,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346948102,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346948159,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346948311,33.56,76779.17,1.1,0.20771,0.00019,12.54379]
[1777346948202,33.55,76737.7,1.1,0.19971,0.00019,12.24692]
[1777346948353,33.55,76737.7,1.1,0.19971,0.00019,12.24692]
[1777346948722,33.55,76737.7,1.1,0.19971,0.00019,12.24692]
[1777346949062,33.55,76737.7,1.1,0.19971,0.00019,12.24692]
[1777346949117,33.55,76737.7,1.1,0.19971,0.00019,12.24692]
[1777346949123,33.55,76730.3,1.1,0.1983,0.00019,12.19368]
[1777346949353,33.55,76730.3,1.1,0.1983,0.00019,12.19368]
[1777346949578,33.55,76730.3,1.1,0.1983,0.00019,12.19368]
[1777346949629,33.55,76730.3,1.1,0.1983,0.00019,12.19368]
[1777346949875,33.55,76732.18,1.1,0.19866,0.00019,12.20723]
[1777346950597,33.55,76732.18,1.1,0.19866,0.00019,12.20723]
[1777346950968,33.55,76732.18,1.1,0.19866,0.00019,12.20723]
[1777346953731,33.55,76732.98,1.1,0.19881,0.00019,12.21301]
[1777346953767,33.55,76732.98,1.1,0.19881,0.00019,12.21301]
[1777346954196,33.55,76733.68,1.1,0.19895,0.00019,12.21804]
[1777346955732,33.55,76733.68,1.1,0.19895,0.00019,12.21804]
[1777346956242,33.55,76733.13,1.1,0.19884,0.00019,12.21409]
[1777346957689,33.55,76732.75,1.1,0.19877,0.00019,12.21136]
[1777346957697,33.55,76732.75,1.1,0.19877,0.00019,12.21136]
[1777346957703,33.55,76732.75,1.1,0.19877,0.00019,12.21136]
[1777346957734,33.55,76732.75,1.1,0.19877,0.00019,12.21136]
[1777346957745,33.55,76732.8,1.1,0.19878,0.00019,12.21172]
[1777346963605,33.55,76734.53,1.1,0.19911,0.00019,12.22406]
[1777346963620,33.55,76734.53,1.1,0.19911,0.00019,12.22406]
[1777346963661,33.55,76734.28,1.1,0.19906,0.00019,12.22219]
[1777346968882,33.55,76733.9,1.1,0.19896,0.00019,12.21861]
[1777346969455,33.55,76733.78,1.1,0.19893,0.00019,12.21752]
[1777346969472,33.55,76733.78,1.1,0.19893,0.00019,12.21752]
[1777346970027,33.55,76733.53,1.1,0.19888,0.00019,12.21567]
[1777346970694,33.55,76733.53,1.1,0.19888,0.00019,12.21567]
[1777346970815,33.55,76733.53,1.1,0.19888,0.00019,12.21567]
[1777346971057,33.55,76733.53,1.1,0.19888,0.00019,12.21567]
[1777346971071,33.55,76734.0,1.1,0.1989,0.00019,12.21282]
[1777346972623,33.55,76744.28,1.1,0.20086,0.00019,12.28679]
[1777346974582,33.55,76746.41,1.1,0.20127,0.00019,12.30206]
[1777346979674,33.55,76747.97,1.1,0.20156,0.00019,12.31311]
[1777346984901,33.55,76746.79,1.1,0.20134,0.00019,12.30451]
[1777346990748,33.55,76747.14,1.1,0.2014,0.00019,12.30682]
[1777346995783,33.55,76747.58,1.1,0.20147,0.00019,12.30974]
[1777347000819,33.55,76747.84,1.1,0.20152,0.00019,12.31132]
[1777347002272,33.55,76759.21,1.1,0.2037,0.00019,12.39263]
[1777347002381,33.55,76759.21,1.1,0.2037,0.00019,12.39263]
[1777347002472,33.55,76759.21,1.1,0.2037,0.00019,12.39263]
[1777347002487,33.55,76759.21,1.1,0.2037,0.00019,12.39263]
[1777347002833,33.55,76758.86,1.1,0.20363,0.00019,12.38997]
[1777347004868,33.54,76762.59,1.1,0.20434,0.00019,12.41647]
[1777347005305,33.54,76758.95,1.1,0.20363,0.00019,12.39026]
[1777347007290,33.54,76752.76,1.1,0.20244,0.00019,12.3457]
[1777347012314,33.54,76751.08,1.1,0.2021,0.00019,12.33332]
[1777347017339,33.54,76750.83,1.1,0.20205,0.00019,12.33121]
[1777347020479,33.54,76750.28,1.1,0.20194,0.00019,12.32706]
[1777347020959,33.54,76750.28,1.1,0.20194,0.00019,12.32702]
[1777347025994,33.54,76749.51,1.1,0.20178,0.00019,12.32137]
[1777347030498,33.54,76748.65,1.1,0.20162,0.00019,12.31518]
[1777347030505,33.54,76748.65,1.1,0.20162,0.00019,12.31518]
[1777347031031,33.54,76748.83,1.1,0.20158,0.00019,12.31029]
[1777347036065,33.54,76750.22,1.1,0.20185,0.00019,12.32024]
[1777347041098,33.54,76749.72,1.1,0.20175,0.00019,12.31669]
[1777347047140,33.54,76749.7,1.1,0.20175,0.00019,12.31664]
[1777347053355,33.54,76749.65,1.1,0.20175,0.00019,12.31637]
[1777347059225,33.54,76750.0,1.1,0.20182,0.00019,12.31909]
[1777347059693,33.54,76750.0,1.1,0.20182,0.00019,12.31909]
[1777347060379,33.54,76750.0,1.1,0.20182,0.00019,12.31909]
[1777347060399,33.54,76750.0,1.1,0.20182,0.00019,12.31909]
[1777347060325,33.54,76760.63,1.1,0.20386,0.00019,12.39523]
[1777347060645,33.54,76760.63,1.1,0.20386,0.00019,12.39523]
[1777347063255,33.54,76752.44,1.1,0.20228,0.00019,12.33651]
[1777347064787,33.54,76752.6,1.1,0.20232,0.00019,12.33766]
[1777347065267,33.54,76752.76,1.1,0.20235,0.00019,12.33881]
[1777347070301,33.54,76748.37,1.1,0.20151,0.00019,12.30741]
[1777347071281,33.54,76748.37,1.1,0.20151,0.00019,12.30741]
[1777347071349,33.54,76747.49,1.1,0.20134,0.00019,12.30114]
[1777347077338,33.54,76748.03,1.1,0.20145,0.00019,12.3052]
[1777347077427,33.54,76748.66,1.1,0.20157,0.00019,12.30981]
[1777347081380,33.54,76742.1,1.1,0.20032,0.00019,12.26305]
[1777347082938,33.54,76742.09,1.1,0.20033,0.00019,12.26309]
[1777347083393,33.54,76742.64,1.1,0.20043,0.00019,12.26714]
[1777347088428,33.55,76743.59,1.1,0.20063,0.00019,12.2745]
[1777347093464,33.55,76744.13,1.1,0.20068,0.00019,12.2727]
[1777347098499,33.55,76741.72,1.1,0.20023,0.00019,12.25587]
[1777347105750,33.55,76743.17,1.1,0.20052,0.00019,12.26694]
[1777347114581,33.55,76743.44,1.1,0.20059,0.00019,12.26927]
[1777347120652,33.56,76743.81,1.1,0.20067,0.00019,12.27262]
[1777347125891,33.56,76744.15,1.1,0.20075,0.00019,12.27542]
[1777347130912,33.56,76744.26,1.1,0.20078,0.00019,12.27647]
[1777347135450,33.56,76744.5,1.1,0.20083,0.00019,12.27829]
[1777347140796,33.56,76738.72,1.1,0.19971,0.00019,12.23648]
[1777347146031,33.56,76743.38,1.1,0.20059,0.00019,12.26942]
[1777347152881,33.55,76746.85,1.1,0.20118,0.00019,12.28796]
[1777347157312,33.56,76747.46,1.1,0.2013,0.00019,12.29243]
[1777347157491,33.56,76747.46,1.1,0.2013,0.00019,12.29243]
[1777347157915,33.56,76747.98,1.1,0.2014,0.00019,12.29622]
[1777347163459,33.56,76750.77,1.1,0.20193,0.00019,12.31623]
[1777347164934,33.56,76750.32,1.1,0.20185,0.00019,12.31303]
[1777347164975,33.56,76750.83,1.1,0.20195,0.00019,12.31672]
[1777347166682,33.56,76750.79,1.1,0.20194,0.00019,12.31644]
[1777347167479,33.56,76750.72,1.1,0.20193,0.00019,12.31594]
[1777347168430,33.56,76750.72,1.1,0.20193,0.00019,12.31594]
[1777347168466,33.56,76751.52,1.1,0.20208,0.00019,12.32167]
[1777347169149,33.56,76751.52,1.1,0.20208,0.00019,12.32167]
[1777347169498,33.56,76751.52,1.1,0.20208,0.00019,12.32165]
[1777347169902,33.56,76751.52,1.1,0.20208,0.00019,12.32165]
[1777347170004,33.56,76751.42,1.1,0.20206,0.00019,12.32093]
[1777347170730,33.56,76751.42,1.1,0.20206,0.00019,12.32093]
[1777347171522,33.56,76751.26,1.1,0.20203,0.00019,12.31976]
[1777347171707,33.56,76751.26,1.1,0.20203,0.00019,12.31976]
[1777347173543,33.56,76751.42,1.1,0.20206,0.00019,12.32087]
[1777347179062,33.55,76751.85,1.1,0.20214,0.00019,12.32376]
[1777347184098,33.55,76751.97,1.1,0.20215,0.00019,12.3244]
[1777347189133,33.55,76750.43,1.1,0.20185,0.00019,12.31315]
[1777347194167,33.55,76750.61,1.1,0.20188,0.00019,12.31428]
[1777347199202,33.55,76750.73,1.1,0.2019,0.00019,12.31506]
[1777347204237,33.55,76750.26,1.1,0.20181,0.00019,12.3117]
[1777347212294,33.55,76750.44,1.1,0.20178,0.00019,12.30699]
[1777347217297,33.55,76753.78,1.1,0.20243,0.00019,12.33102]
[1777347217407,33.55,76753.9,1.1,0.20245,0.00019,12.33189]
[1777347218177,33.55,76753.9,1.1,0.20245,0.00019,12.33189]
[1777347218336,33.55,76753.9,1.1,0.20245,0.00019,12.33188]
[1777347221940,33.55,76753.72,1.1,0.20241,0.00019,12.33057]
[1777347221982,33.55,76753.72,1.1,0.20241,0.00019,12.33057]
[1777347222364,33.55,76753.62,1.1,0.20239,0.00019,12.32984]
[1777347228405,33.55,76755.22,1.1,0.20269,0.00019,12.34105]
[1777347232116,33.55,76761.62,1.1,0.20392,0.00019,12.38657]
[1777347235894,33.55,76760.94,1.1,0.20378,0.00019,12.38139]
[1777347236396,33.55,76760.94,1.1,0.20378,0.00019,12.38139]
[1777347236463,33.55,76761.71,1.1,0.20393,0.00019,12.38679]
[1777347237303,33.55,76761.71,1.1,0.20393,0.00019,12.38679]
[1777347237617,33.55,76766.97,1.1,0.20494,0.00019,12.42422]
[1777347238477,33.55,76766.8,1.1,0.2049,0.00019,12.42285]
[1777347239457,33.55,76766.8,1.1,0.2049,0.00019,12.42285]
[1777347239504,33.55,76773.46,1.1,0.20619,0.00019,12.47017]
[1777347244518,33.55,76774.54,1.1,0.20639,0.00019,12.4776]
[1777347245851,33.55,76774.94,1.1,0.20647,0.00019,12.48055]
[1777347246559,33.55,76783.36,1.1,0.20811,0.0002,12.54042]
[1777347251568,33.55,76783.94,1.1,0.20823,0.0002,12.54468]
[1777347252590,33.55,76783.94,1.1,0.20823,0.0002,12.54468]
[1777347252793,33.55,76783.97,1.1,0.20823,0.0002,12.54493]
[1777347252896,33.55,76783.97,1.1,0.20823,0.0002,12.54493]
[1777347253041,33.55,76783.97,1.1,0.20823,0.0002,12.54493]
[1777347253170,33.55,76783.97,1.1,0.20823,0.0002,12.54493]
[1777347253202,33.55,76783.97,1.1,0.20823,0.0002,12.54493]
[1777347253294,33.55,76783.97,1.1,0.20823,0.0002,12.54493]
[1777347253593,33.55,76783.97,1.1,0.20823,0.0002,12.54493]
[1777347253585,33.55,76787.37,1.1,0.2089,0.0002,12.56909]
[1777347253839,33.55,76787.37,1.1,0.2089,0.0002,12.56909]
[1777347254050,33.55,76787.37,1.1,0.2089,0.0002,12.56909]
[1777347254597,33.55,76814.39,1.1,0.21423,0.0002,12.76037]
[1777347254828,33.55,76814.39,1.1,0.21423,0.0002,12.76037]
[1777347254861,33.55,76814.39,1.1,0.21423,0.0002,12.76037]
[1777347255599,33.55,76822.41,1.1,0.21582,0.0002,12.8167]
[1777347256713,33.55,76822.26,1.1,0.21579,0.0002,12.81565]
[1777347256749,33.55,76822.26,1.1,0.21579,0.0002,12.81565]
[1777347256868,33.55,76822.26,1.1,0.21579,0.0002,12.81565]
[1777347257103,33.55,76820.69,1.1,0.21548,0.0002,12.80463]
[1777347262808,33.55,76820.64,1.1,0.21545,0.0002,12.80377]
[1777347263601,33.55,76820.64,1.1,0.21545,0.0002,12.80377]
[1777347265697,33.54,76821.29,1.1,0.21557,0.0002,12.80795]
[1777347265831,33.54,76821.29,1.1,0.21557,0.0002,12.80795]
[1777347265914,33.54,76821.29,1.1,0.21557,0.0002,12.80795]
[1777347266475,33.54,76821.29,1.1,0.21557,0.0002,12.80795]
[1777347266567,33.54,76819.55,1.1,0.21522,0.0002,12.79543]
[1777347267203,33.54,76813.07,1.1,0.21392,0.0002,12.74949]
[1777347267885,33.54,76813.07,1.1,0.21392,0.0002,12.74949]
[1777347268284,33.54,76809.71,1.1,0.21325,0.0002,12.72556]
[1777347268906,33.54,76809.71,1.1,0.21325,0.0002,12.72556]
[1777347268963,33.54,76809.71,1.1,0.21325,0.0002,12.72556]
[1777347269262,33.54,76809.71,1.1,0.21325,0.0002,12.72556]
[1777347269444,33.54,76809.71,1.1,0.21325,0.0002,12.72556]
[1777347269458,33.54,76809.71,1.1,0.21325,0.0002,12.72556]
[1777347269465,33.54,76803.58,1.1,0.21203,0.0002,12.68204]
[1777347273623,33.54,76801.83,1.1,0.21161,0.0002,12.66323]
[1777347273652,33.54,76801.83,1.1,0.21161,0.0002,12.66323]
[1777347274538,33.54,76799.47,1.1,0.21114,0.0002,12.64639]
[1777347280370,33.54,76801.28,1.1,0.21148,0.0002,12.65866]
[1777347281772,33.53,76801.43,1.1,0.2115,0.0002,12.65952]
[1777347281802,33.53,76801.43,1.1,0.2115,0.0002,12.65952]
[1777347281813,33.53,76801.43,1.1,0.2115,0.0002,12.65952]
[1777347281831,33.53,76801.43,1.1,0.2115,0.0002,12.65952]
[1777347287012,33.53,76801.83,1.1,0.21157,0.0002,12.66176]
[1777347292858,33.53,76802.21,1.1,0.21163,0.0002,12.66414]
[1777347298901,33.53,76803.5,1.1,0.21188,0.0002,12.67296]
[1777347303935,33.53,76805.06,1.1,0.21218,0.0002,12.68377]
[1777347309645,33.53,76804.8,1.1,0.21212,0.0002,12.68162]
[1777347309695,33.53,76804.79,1.1,0.21212,0.0002,12.68148]
[1777347309817,33.53,76804.79,1.1,0.21212,0.0002,12.68148]
[1777347309845,33.53,76804.79,1.1,0.21212,0.0002,12.68148]
[1777347309978,33.53,76804.79,1.1,0.21212,0.0002,12.68148]
[1777347311705,33.53,76810.85,1.1,0.21331,0.0002,12.72427]
[1777347311751,33.53,76810.85,1.1,0.21331,0.0002,12.72427]
[1777347317221,33.52,76813.43,1.1,0.2138,0.0002,12.74162]
[1777347323069,33.52,76811.06,1.1,0.2133,0.0002,12.72394]
[1777347323866,33.52,76811.06,1.1,0.2133,0.0002,12.72394]
[1777347323890,33.52,76811.06,1.1,0.2133,0.0002,12.72394]
[1777347324367,33.52,76811.06,1.1,0.2133,0.0002,12.72394]
[1777347324391,33.52,76811.06,1.1,0.2133,0.0002,12.72394]
[1777347325044,33.52,76810.84,1.1,0.21326,0.0002,12.72223]
[1777347325070,33.52,76810.84,1.1,0.21326,0.0002,12.72223]
[1777347329266,33.52,76809.95,1.1,0.21306,0.0002,12.71544]
[1777347329283,33.52,76809.95,1.1,0.21306,0.0002,12.71544]
[1777347329338,33.52,76808.04,1.1,0.21268,0.0002,12.70161]
[1777347329975,33.52,76808.04,1.1,0.21268,0.0002,12.70161]
[1777347330117,33.52,76807.91,1.1,0.21265,0.0002,12.70054]
[1777347331125,33.52,76800.76,1.1,0.21116,0.0002,12.64368]
[1777347336549,33.51,76802.46,1.1,0.21149,0.0002,12.65533]
[1777347337447,33.51,76801.0,1.1,0.21119,0.0002,12.6449]
[1777347337548,33.51,76801.62,1.1,0.21131,0.0002,12.64921]
[1777347338244,33.51,76801.62,1.1,0.21131,0.0002,12.64921]
[1777347338277,33.51,76801.96,1.1,0.21138,0.0002,12.65153]
[1777347339919,33.51,76801.96,1.1,0.21138,0.0002,12.65144]
[1777347340020,33.51,76801.92,1.1,0.21137,0.0002,12.65108]
[1777347341675,33.51,76801.92,1.1,0.21137,0.0002,12.65108]
[1777347341776,33.51,76802.12,1.1,0.2114,0.0002,12.65241]
[1777347344837,33.51,76802.12,1.1,0.2114,0.0002,12.65241]
[1777347344938,33.51,76802.24,1.1,0.21142,0.0002,12.65303]
[1777347345755,33.51,76802.24,1.1,0.21142,0.0002,12.65303]
[1777347346492,33.51,76802.24,1.1,0.21142,0.0002,12.65303]
[1777347352509,33.51,76802.73,1.1,0.21151,0.0002,12.65628]
[1777347353969,33.51,76802.88,1.1,0.21153,0.0002,12.65699]
[1777347354641,33.51,76803.08,1.1,0.21157,0.0002,12.65827]
[1777347355484,33.51,76803.08,1.1,0.21157,0.0002,12.65827]
[1777347355486,33.51,76803.08,1.1,0.21157,0.0002,12.65827]
[1777347355585,33.51,76803.11,1.1,0.21157,0.0002,12.65842]
[1777347357508,33.51,76803.11,1.1,0.21157,0.0002,12.65842]
[1777347357690,33.51,76803.17,1.1,0.21158,0.0002,12.65873]
[1777347361552,33.51,76803.23,1.1,0.21159,0.0002,12.65899]
[1777347361555,33.51,76803.23,1.1,0.21159,0.0002,12.65899]
[1777347361568,33.51,76803.23,1.1,0.21159,0.0002,12.65899]
[1777347361582,33.51,76803.25,1.1,0.21159,0.0002,12.65908]
[1777347363587,33.51,76803.28,1.1,0.21159,0.0002,12.65924]
[1777347363681,33.51,76803.3,1.1,0.2116,0.0002,12.65932]
[1777347365606,33.51,76803.2,1.1,0.21157,0.0002,12.65856]
[1777347365611,33.51,76803.2,1.1,0.21157,0.0002,12.65856]
[1777347369668,33.5,76802.62,1.1,0.21145,0.0002,12.65427]
[1777347369673,33.5,76802.62,1.1,0.21145,0.0002,12.65427]
[1777347369710,33.5,76804.8,1.1,0.21188,0.0002,12.66966]
[1777347371694,33.5,76804.8,1.1,0.21188,0.0002,12.6696]
[1777347371729,33.5,76804.8,1.1,0.21188,0.0002,12.6696]
[1777347371758,33.5,76806.54,1.1,0.21222,0.0002,12.68184]
[1777347373240,33.5,76810.67,1.1,0.21304,0.0002,12.71109]
[1777347374932,33.5,76811.02,1.1,0.21311,0.0002,12.71345]
[1777347375433,33.5,76810.54,1.1,0.21301,0.0002,12.70993]
[1777347381056,33.5,76810.61,1.1,0.21302,0.0002,12.71016]
[1777347386205,33.5,76808.14,1.1,0.2125,0.0002,12.69179]
[1777347386510,33.5,76808.04,1.1,0.21247,0.0002,12.69084]
[1777347388188,33.5,76808.08,1.1,0.21248,0.0002,12.69101]
[1777347388524,33.5,76807.94,1.1,0.21245,0.0002,12.6899]
[1777347389352,33.5,76807.94,1.1,0.21245,0.0002,12.6899]
[1777347389426,33.5,76807.94,1.1,0.21245,0.0002,12.6899]
[1777347389531,33.5,76808.51,1.1,0.21256,0.0002,12.69381]
[1777347389902,33.5,76808.51,1.1,0.21256,0.0002,12.69381]
[1777347390511,33.5,76808.51,1.1,0.21256,0.0002,12.69381]
[1777347390613,33.5,76804.44,1.1,0.21175,0.0002,12.66489]
[1777347395624,33.49,76805.55,1.1,0.21189,0.0002,12.6662]
[1777347395676,33.49,76804.86,1.1,0.21175,0.0002,12.66121]
[1777347396520,33.49,76804.86,1.1,0.21175,0.0002,12.66121]
[1777347396579,33.49,76804.83,1.1,0.21174,0.0002,12.6609]
[1777347397421,33.49,76804.83,1.1,0.21174,0.0002,12.6609]
[1777347397587,33.49,76805.72,1.1,0.21191,0.0002,12.6671]
[1777347399537,33.49,76805.6,1.1,0.21189,0.0002,12.66614]
[1777347400015,33.49,76805.21,1.1,0.21181,0.0002,12.66327]
[1777347401689,33.49,76805.17,1.1,0.21179,0.0002,12.66289]
[1777347402036,33.49,76805.17,1.1,0.21179,0.0002,12.66289]
[1777347402483,33.49,76805.17,1.1,0.21179,0.0002,12.66289]
[1777347404075,33.49,76805.28,1.1,0.21181,0.0002,12.66336]
[1777347409670,33.49,76803.69,1.1,0.21148,0.0002,12.65151]
[1777347414705,33.49,76804.1,1.1,0.21154,0.0002,12.65393]
[1777347420747,33.48,76804.35,1.1,0.21158,0.0002,12.6551]
[1777347422908,33.48,76804.16,1.1,0.21153,0.0002,12.65356]
[1777347424324,33.48,76803.04,1.1,0.21131,0.0002,12.64552]
[1777347425261,33.48,76800.08,1.1,0.21072,0.0002,12.62446]
[1777347426214,33.48,76800.78,1.1,0.21086,0.0002,12.62935]
[1777347426228,33.48,76800.78,1.1,0.21086,0.0002,12.62935]
[1777347426790,33.48,76804.51,1.1,0.21159,0.0002,12.65571]
[1777347427052,33.48,76804.51,1.1,0.21159,0.0002,12.65571]
[1777347427971,33.48,76808.72,1.1,0.21242,0.0002,12.6854]
[1777347428809,33.48,76808.05,1.1,0.21229,0.0002,12.68052]
[1777347431179,33.48,76807.93,1.1,0.21226,0.0002,12.67954]
[1777347431881,33.48,76807.46,1.1,0.21216,0.0002,12.67596]
[1777347431931,33.48,76807.46,1.1,0.21216,0.0002,12.67596]
[1777347432882,33.48,76809.98,1.1,0.21266,0.0002,12.6938]
[1777347433334,33.48,76816.16,1.1,0.21389,0.0002,12.73761]
[1777347439770,33.48,76812.39,1.1,0.21315,0.0002,12.71137]
[1777347444920,33.48,76807.45,1.1,0.2122,0.0002,12.67737]
[1777347449955,33.49,76810.23,1.1,0.21277,0.0002,12.69776]
[1777347451003,33.49,76810.23,1.1,0.21277,0.0002,12.69776]
[1777347457709,33.49,76808.82,1.1,0.21244,0.0002,12.68238]
[1777347463510,33.49,76808.81,1.1,0.21244,0.0002,12.68244]
[1777347471104,33.49,76807.57,1.1,0.21221,0.0002,12.67421]
[1777347476138,33.5,76808.04,1.1,0.21232,0.0002,12.67805]
[1777347481747,33.5,76811.62,1.1,0.21304,0.0002,12.70369]
[1777347487221,33.5,76808.03,1.1,0.21235,0.0002,12.67897]
[1777347495242,33.5,76807.66,1.1,0.21229,0.0002,12.67673]
[1777347502597,33.5,76807.62,1.1,0.2123,0.0002,12.67711]
[1777347508570,33.51,76806.96,1.1,0.21219,0.0002,12.67316]
[1777347514409,33.51,76802.84,1.1,0.21132,0.0002,12.63839]
[1777347520450,33.51,76803.77,1.1,0.21152,0.0002,12.64571]
[1777347522189,33.51,76803.77,1.1,0.21152,0.0002,12.64571]
[1777347522671,33.51,76803.77,1.1,0.21152,0.0002,12.64571]
[1777347522772,33.51,76803.77,1.1,0.21152,0.0002,12.64571]
[1777347522818,33.51,76803.77,1.1,0.21152,0.0002,12.64571]
[1777347522873,33.51,76802.24,1.1,0.21123,0.0002,12.63512]
[1777347523763,33.51,76802.24,1.1,0.21123,0.0002,12.63512]
[1777347525486,33.51,76791.35,1.1,0.20908,0.0002,12.5578]
[1777347529591,33.51,76790.32,1.1,0.20887,0.0002,12.5503]
[1777347531556,33.51,76789.77,1.1,0.20876,0.0002,12.5463]
[1777347537884,33.51,76787.72,1.1,0.20836,0.0002,12.53156]
[1777347545625,33.51,76787.51,1.1,0.20832,0.0002,12.53027]
[1777347550662,33.51,76782.97,1.1,0.20743,0.0002,12.49795]
[1777347555201,33.51,76783.96,1.1,0.20763,0.0002,12.50503]
[1777347560730,33.51,76781.99,1.1,0.20725,0.0002,12.49116]
[1777347563761,33.51,76778.32,1.1,0.20654,0.00019,12.46511]
[1777347568991,33.51,76779.76,1.1,0.2068,0.0002,12.47494]
[1777347571081,33.51,76779.76,1.1,0.2068,0.0002,12.47494]
[1777347571106,33.51,76779.76,1.1,0.2068,0.0002,12.47494]
[1777347571963,33.51,76774.62,1.1,0.20572,0.00019,12.43178]
[1777347572293,33.51,76774.62,1.1,0.20572,0.00019,12.43178]
[1777347572304,33.51,76774.62,1.1,0.20572,0.00019,12.43178]
[1777347572317,33.51,76774.62,1.1,0.20572,0.00019,12.43178]
[1777347572334,33.51,76774.62,1.1,0.20572,0.00019,12.43178]
[1777347573131,33.51,76774.62,1.1,0.20572,0.00019,12.43173]
[1777347573958,33.51,76772.7,1.1,0.20535,0.00019,12.41799]
[1777347579220,33.51,76775.74,1.1,0.20594,0.00019,12.43957]
[1777347581916,33.51,76776.85,1.1,0.20615,0.00019,12.44741]
[1777347581932,33.51,76776.85,1.1,0.20615,0.00019,12.44741]
[1777347581942,33.51,76776.85,1.1,0.20615,0.00019,12.44741]
[1777347581962,33.51,76776.85,1.1,0.20615,0.00019,12.44741]
[1777347585513,33.51,76783.03,1.1,0.20735,0.0002,12.49124]
[1777347585559,33.51,76783.03,1.1,0.20735,0.0002,12.49124]
[1777347586785,33.51,76785.29,1.1,0.20779,0.0002,12.50743]
[1777347587251,33.51,76785.29,1.1,0.2078,0.0002,12.5075]
[1777347587920,33.51,76791.16,1.1,0.20895,0.0002,12.5493]
[1777347588065,33.51,76791.16,1.1,0.20895,0.0002,12.5493]
[1777347588927,33.51,76793.04,1.1,0.20932,0.0002,12.56268]
[1777347593962,33.51,76791.39,1.1,0.20899,0.0002,12.55103]
[1777347596348,33.51,76791.0,1.1,0.20892,0.0002,12.5483]
[1777347596380,33.51,76791.0,1.1,0.20892,0.0002,12.5483]
[1777347599499,33.51,76786.84,1.1,0.20811,0.0002,12.51878]
[1777347599874,33.51,76786.84,1.1,0.20811,0.0002,12.51878]
[1777347602104,33.51,76784.4,1.1,0.20763,0.0002,12.50161]
[1777347604761,33.51,76784.03,1.1,0.20757,0.0002,12.49912]
[1777347606764,33.51,76779.6,1.1,0.2067,0.0002,12.46742]
[1777347608022,33.51,76781.63,1.1,0.20709,0.0002,12.48178]
[1777347608080,33.51,76781.44,1.1,0.20705,0.0002,12.48036]
[1777347610619,33.51,76781.57,1.1,0.20707,0.0002,12.48122]
[1777347610999,33.51,76782.14,1.1,0.20718,0.0002,12.48515]
[1777347611545,33.51,76782.14,1.1,0.20718,0.0002,12.48515]
[1777347617123,33.51,76775.94,1.1,0.20597,0.00019,12.44068]
[1777347622158,33.51,76772.94,1.1,0.20538,0.00019,12.4192]
[1777347625601,33.51,76773.89,1.1,0.20557,0.00019,12.42602]
[1777347626538,33.51,76775.58,1.1,0.2059,0.00019,12.43812]
[1777347627045,33.51,76775.59,1.1,0.2059,0.00019,12.4382]
[1777347627074,33.51,76775.59,1.1,0.2059,0.00019,12.4382]
[1777347627089,33.51,76775.59,1.1,0.2059,0.00019,12.4382]
[1777347627104,33.51,76775.59,1.1,0.2059,0.00019,12.4382]
[1777347632227,33.51,76779.85,1.1,0.20666,0.0002,12.4625]
[1777347637451,33.51,76781.81,1.1,0.20705,0.0002,12.47658]
[1777347639211,33.51,76782.97,1.1,0.20727,0.0002,12.48491]
[1777347639234,33.51,76782.97,1.1,0.20727,0.0002,12.48491]
[1777347639796,33.51,76780.72,1.1,0.20684,0.0002,12.46893]
[1777347640500,33.51,76780.72,1.1,0.20684,0.0002,12.46893]
[1777347640601,33.51,76775.19,1.1,0.20576,0.00019,12.42952]
[1777347641956,33.51,76775.19,1.1,0.20576,0.00019,12.42952]
[1777347642408,33.51,76775.19,1.1,0.20576,0.00019,12.42952]
[1777347642474,33.51,76770.53,1.1,0.20486,0.00019,12.39631]
[1777347648339,33.51,76765.31,1.1,0.20385,0.00019,12.35905]
[1777347653378,33.51,76769.42,1.1,0.20464,0.00019,12.38818]
[1777347659628,33.51,76768.94,1.1,0.20454,0.00019,12.3847]
[1777347665463,33.51,76769.54,1.1,0.20467,0.00019,12.38946]
[1777347676540,33.51,76768.6,1.1,0.20451,0.00019,12.38353]
[1777347682690,33.51,76766.49,1.1,0.20411,0.00019,12.36872]
[1777347683991,33.52,76757.45,1.1,0.20236,0.00019,12.30405]
[1777347689839,33.52,76751.57,1.1,0.20123,0.00019,12.26189]
[1777347695673,33.52,76750.5,1.1,0.20096,0.00019,12.24807]
[1777347699990,33.52,76750.51,1.1,0.20096,0.00019,12.24817]
[1777347700070,33.52,76750.51,1.1,0.20096,0.00019,12.24817]
[1777347700088,33.52,76756.55,1.1,0.20212,0.00019,12.29151]
[1777347700684,33.52,76756.55,1.1,0.20212,0.00019,12.29151]
[1777347700844,33.52,76756.55,1.1,0.20212,0.00019,12.29151]
[1777347700922,33.52,76764.37,1.1,0.20363,0.00019,12.34749]
[1777347702010,33.52,76771.28,1.1,0.20497,0.00019,12.39696]
[1777347703353,33.52,76771.28,1.1,0.20497,0.00019,12.39694]
[1777347703391,33.52,76771.28,1.1,0.20497,0.00019,12.39694]
[1777347703728,33.52,76772.5,1.1,0.20521,0.00019,12.40563]
[1777347704522,33.52,76772.5,1.1,0.20521,0.00019,12.40563]
[1777347705405,33.52,76772.81,1.1,0.20527,0.00019,12.40781]
[1777347705846,33.52,76760.49,1.1,0.20288,0.00019,12.31971]
[1777347707843,33.52,76772.02,1.1,0.20512,0.00019,12.40226]
[1777347708300,33.52,76772.02,1.1,0.20512,0.00019,12.40226]
[1777347708764,33.52,76772.02,1.1,0.20512,0.00019,12.40223]
[1777347709557,33.52,76772.02,1.1,0.20512,0.00019,12.40223]
[1777347711451,33.52,76772.12,1.1,0.20513,0.00019,12.40291]
[1777347711916,33.52,76772.12,1.1,0.20513,0.00019,12.40291]
[1777347711930,33.52,76772.12,1.1,0.20513,0.00019,12.40291]
[1777347711945,33.52,76772.12,1.1,0.20513,0.00019,12.40291]
[1777347711961,33.52,76772.12,1.1,0.20513,0.00019,12.40291]
[1777347712636,33.52,76772.2,1.1,0.20515,0.00019,12.40343]
[1777347713470,33.52,76772.22,1.1,0.20515,0.00019,12.40355]
[1777347717512,33.51,76771.26,1.1,0.20496,0.00019,12.39663]
[1777347717826,33.51,76770.93,1.1,0.2049,0.00019,12.39427]
[1777347722861,33.51,76771.96,1.1,0.2051,0.00019,12.40159]
[1777347730119,33.51,76772.86,1.1,0.20527,0.00019,12.408]
[1777347736959,33.51,76771.9,1.1,0.20509,0.00019,12.40122]
[1777347742008,33.52,76770.91,1.1,0.2049,0.00019,12.39426]
[1777347743595,33.52,76771.05,1.1,0.20493,0.00019,12.39533]
[1777347744010,33.52,76772.45,1.1,0.2052,0.00019,12.40535]
[1777347745079,33.52,76785.79,1.1,0.20781,0.0002,12.50062]
[1777347750083,33.52,76788.38,1.1,0.20832,0.0002,12.51932]
[1777347750370,33.52,76789.14,1.1,0.20847,0.0002,12.52479]
[1777347753021,33.52,76791.15,1.1,0.2088,0.0002,12.53303]
[1777347753436,33.52,76791.21,1.1,0.20881,0.0002,12.53351]
[1777347753921,33.52,76791.21,1.1,0.20881,0.0002,12.53351]
[1777347759114,33.52,76790.98,1.1,0.20878,0.0002,12.5323]
[1777347764148,33.52,76790.86,1.1,0.20875,0.0002,12.5313]
[1777347769184,33.52,76791.7,1.1,0.20893,0.0002,12.53763]
[1777347774541,33.52,76790.67,1.1,0.20874,0.0002,12.53079]
[1777347780474,33.52,76787.25,1.1,0.20807,0.0002,12.50649]
[1777347787310,33.52,76784.34,1.1,0.2075,0.0002,12.48577]
[1777347792784,33.52,76782.9,1.1,0.20722,0.0002,12.47555]
[1777347797862,33.52,76783.04,1.1,0.20725,0.0002,12.47662]
[1777347804433,33.52,76788.15,1.1,0.20825,0.0002,12.51314]
[1777347809469,33.52,76791.49,1.1,0.20891,0.0002,12.53696]
[1777347814504,33.52,76793.52,1.1,0.20924,0.0002,12.5453]
[1777347819591,33.52,76799.16,1.1,0.21035,0.0002,12.58544]
[1777347821206,33.52,76799.16,1.1,0.21035,0.0002,12.58544]
[1777347821245,33.53,76800.49,1.1,0.21063,0.0002,12.59519]
[1777347821285,33.53,76800.49,1.1,0.21063,0.0002,12.59519]
[1777347821558,33.53,76800.6,1.1,0.21065,0.0002,12.59597]
[1777347822522,33.53,76800.6,1.1,0.21065,0.0002,12.59597]
[1777347826736,33.53,76806.46,1.1,0.21182,0.0002,12.63789]
[1777347826827,33.53,76807.89,1.1,0.21211,0.0002,12.64816]
[1777347828258,33.53,76807.76,1.1,0.21208,0.0002,12.64724]
[1777347828754,33.53,76807.76,1.1,0.21208,0.0002,12.64724]
[1777347828807,33.53,76808.23,1.1,0.21218,0.0002,12.65069]
[1777347829262,33.53,76808.23,1.1,0.21218,0.0002,12.65069]
[1777347830762,33.53,76808.23,1.1,0.21218,0.0002,12.65079]
[1777347831192,33.53,76808.34,1.1,0.2122,0.0002,12.65167]
[1777347834017,33.53,76808.08,1.1,0.21216,0.0002,12.65002]
[1777347834025,33.53,76808.08,1.1,0.21216,0.0002,12.65002]
[1777347834048,33.53,76808.08,1.1,0.21216,0.0002,12.65002]
[1777347834066,33.53,76808.08,1.1,0.21216,0.0002,12.65002]
[1777347834798,33.53,76806.58,1.1,0.21186,0.0002,12.63951]
[1777347834828,33.53,76806.58,1.1,0.21186,0.0002,12.63951]
[1777347834900,33.53,76805.2,1.1,0.21159,0.0002,12.62981]
[1777347836819,33.53,76805.15,1.1,0.21159,0.0002,12.62953]
[1777347836840,33.53,76805.15,1.1,0.21159,0.0002,12.62953]
[1777347836921,33.53,76805.5,1.1,0.21166,0.0002,12.63208]
[1777347838833,33.53,76805.45,1.1,0.21165,0.0002,12.6318]
[1777347838853,33.53,76805.45,1.1,0.21165,0.0002,12.6318]
[1777347838883,33.53,76805.45,1.1,0.21165,0.0002,12.6318]
[1777347838890,33.53,76805.26,1.1,0.21161,0.0002,12.63052]
[1777347840860,33.53,76805.26,1.1,0.21162,0.0002,12.63059]
[1777347840883,33.53,76805.26,1.1,0.21162,0.0002,12.63059]
[1777347840896,33.53,76802.99,1.1,0.21117,0.0002,12.6146]
[1777347842874,33.53,76803.02,1.1,0.21118,0.0002,12.6149]
[1777347842896,33.53,76803.02,1.1,0.21118,0.0002,12.6149]
[1777347842926,33.53,76803.02,1.1,0.21118,0.0002,12.6149]
[1777347842975,33.53,76802.57,1.1,0.21109,0.0002,12.6118]
[1777347843247,33.53,76802.57,1.1,0.21109,0.0002,12.6118]
[1777347844911,33.53,76802.61,1.1,0.2111,0.0002,12.61218]
[1777347844929,33.53,76802.61,1.1,0.2111,0.0002,12.61218]
[1777347845027,33.53,76802.22,1.1,0.21103,0.0002,12.6095]
[1777347850658,33.54,76798.62,1.1,0.21033,0.0002,12.58449]
[1777347850967,33.54,76798.62,1.1,0.21033,0.0002,12.58449]
[1777347856803,33.54,76798.28,1.1,0.21028,0.0002,12.58271]
[1777347862840,33.54,76797.65,1.1,0.21018,0.0002,12.57917]
[1777347865782,33.54,76797.8,1.1,0.21022,0.0002,12.58047]
[1777347870997,33.54,76794.76,1.1,0.20962,0.0002,12.55896]
[1777347872209,33.54,76792.6,1.1,0.20913,0.0002,12.53746]
[1777347872325,33.54,76791.53,1.1,0.20892,0.0002,12.52987]
[1777347873230,33.54,76791.53,1.1,0.20892,0.0002,12.52987]
[1777347873238,33.54,76791.53,1.1,0.20892,0.0002,12.52987]
[1777347873178,33.54,76789.41,1.1,0.2085,0.0002,12.51482]
[1777347878188,33.54,76788.1,1.1,0.20825,0.0002,12.50562]
[1777347883205,33.54,76787.18,1.1,0.20807,0.0002,12.49923]
[1777347888205,33.55,76786.94,1.1,0.20803,0.0002,12.49765]
[1777347891427,33.55,76786.25,1.1,0.2079,0.0002,12.49285]
[1777347891438,33.55,76786.25,1.1,0.2079,0.0002,12.49285]
[1777347893444,33.55,76785.93,1.1,0.20784,0.0002,12.49063]
[1777347893451,33.55,76785.93,1.1,0.20784,0.0002,12.49063]
[1777347893457,33.55,76785.93,1.1,0.20784,0.0002,12.49063]
[1777347898459,33.55,76784.8,1.1,0.20762,0.0002,12.48275]
[1777347901535,33.55,76784.37,1.1,0.20754,0.0002,12.47979]
[1777347901547,33.55,76784.37,1.1,0.20754,0.0002,12.47979]
[1777347904593,33.55,76783.96,1.1,0.20746,0.0002,12.47698]
[1777347904609,33.55,76783.96,1.1,0.20746,0.0002,12.47698]
[1777347904612,33.55,76783.96,1.1,0.20746,0.0002,12.47698]
[1777347904632,33.55,76783.96,1.1,0.20746,0.0002,12.47698]
[1777347905134,33.55,76783.87,1.1,0.20744,0.0002,12.47638]
[1777347905582,33.55,76783.87,1.1,0.20744,0.0002,12.47638]
[1777347906268,33.55,76783.74,1.1,0.20742,0.0002,12.47549]
[1777347906906,33.55,76783.74,1.1,0.20742,0.0002,12.47549]
[1777347907190,33.55,76783.31,1.1,0.20734,0.0002,12.47247]
[1777347907605,33.55,76783.31,1.1,0.20734,0.0002,12.47247]
[1777347907616,33.55,76783.31,1.1,0.20734,0.0002,12.47247]
[1777347909629,33.55,76783.26,1.1,0.20733,0.0002,12.47219]
[1777347909639,33.55,76783.26,1.1,0.20733,0.0002,12.47219]
[1777347914750,33.55,76783.15,1.1,0.20731,0.0002,12.4716]
[1777347915190,33.55,76783.15,1.1,0.20731,0.0002,12.4716]
[1777347915291,33.55,76787.55,1.1,0.20818,0.0002,12.50293]
[1777347916004,33.55,76787.55,1.1,0.20818,0.0002,12.50293]
[1777347916211,33.55,76788.03,1.1,0.20827,0.0002,12.50635]
[1777347918484,33.55,76788.95,1.1,0.20845,0.0002,12.5129]
[1777347921255,33.55,76788.95,1.1,0.20845,0.0002,12.5129]
[1777347921049,33.55,76790.37,1.1,0.20873,0.0002,12.52301]
[1777347924234,33.55,76791.24,1.1,0.2089,0.0002,12.5292]
[1777347927867,33.55,76783.82,1.1,0.20744,0.0002,12.47631]
[1777347931316,33.55,76776.68,1.1,0.20597,0.00019,12.41893]
[1777347931847,33.55,76776.68,1.1,0.20597,0.00019,12.41893]
[1777347931863,33.55,76776.68,1.1,0.20597,0.00019,12.41893]
[1777347931920,33.55,76776.68,1.1,0.20597,0.00019,12.41893]
[1777347932565,33.55,76775.13,1.1,0.20567,0.00019,12.40783]
[1777347932589,33.55,76775.13,1.1,0.20567,0.00019,12.40783]
[1777347932597,33.55,76775.13,1.1,0.20567,0.00019,12.40783]
[1777347934624,33.55,76776.42,1.1,0.20591,0.00019,12.41696]
[1777347934649,33.55,76776.42,1.1,0.20591,0.00019,12.41696]
[1777347936065,33.55,76774.51,1.1,0.20554,0.00019,12.40323]
[1777347936107,33.55,76774.51,1.1,0.20554,0.00019,12.40323]
[1777347936126,33.55,76774.51,1.1,0.20554,0.00019,12.40323]
[1777347936172,33.55,76774.51,1.1,0.20554,0.00019,12.40323]
[1777347936212,33.55,76774.51,1.1,0.20554,0.00019,12.40323]
[1777347936244,33.55,76774.23,1.1,0.20548,0.00019,12.40117]
[1777347936632,33.55,76774.23,1.1,0.20548,0.00019,12.40117]
[1777347937123,33.55,76781.02,1.1,0.20681,0.0002,12.4496]
[1777347938369,33.55,76787.32,1.1,0.20804,0.0002,12.49457]
[1777347939630,33.55,76787.32,1.1,0.20804,0.0002,12.49457]
[1777347942849,33.55,76788.91,1.1,0.20837,0.0002,12.50621]
[1777347942889,33.55,76788.91,1.1,0.20837,0.0002,12.50621]
[1777347942902,33.55,76788.91,1.1,0.20837,0.0002,12.50621]
[1777347942918,33.55,76788.91,1.1,0.20837,0.0002,12.50621]
[1777347943543,33.55,76788.7,1.1,0.20833,0.0002,12.50494]
[1777347944021,33.55,76788.7,1.1,0.20833,0.0002,12.50494]
[1777347945691,33.55,76788.6,1.1,0.20831,0.0002,12.50434]
[1777347945758,33.55,76788.8,1.1,0.20836,0.0002,12.50587]
[1777347949005,33.55,76782.42,1.1,0.2071,0.0002,12.4604]
[1777347954477,33.55,76785.44,1.1,0.20769,0.0002,12.48186]
[1777347959516,33.55,76782.99,1.1,0.20721,0.0002,12.46432]
[1777347962075,33.55,76782.83,1.1,0.20718,0.0002,12.46316]
[1777347965161,33.55,76774.91,1.1,0.20564,0.00019,12.4068]
[1777347967333,33.55,76774.91,1.1,0.20564,0.00019,12.4068]
[1777347967677,33.55,76771.89,1.1,0.20505,0.00019,12.38535]
[1777347969879,33.55,76769.75,1.1,0.20463,0.00019,12.36996]
[1777347969902,33.55,76769.75,1.1,0.20463,0.00019,12.36996]
[1777347970324,33.55,76769.75,1.1,0.20463,0.00019,12.36996]
[1777347975630,33.55,76762.18,1.1,0.20316,0.00019,12.31539]
[1777347981895,33.55,76758.66,1.1,0.20247,0.00019,12.28986]
[1777347991966,33.54,76755.6,1.1,0.20179,0.00019,12.2612]
[1777347998042,33.54,76754.47,1.1,0.20157,0.00019,12.25289]
[1777347999584,33.54,76756.7,1.1,0.20199,0.00019,12.26876]
[1777347999636,33.54,76756.7,1.1,0.20199,0.00019,12.26876]
[1777347999674,33.54,76756.7,1.1,0.20199,0.00019,12.26876]
[1777347999691,33.54,76756.7,1.1,0.20199,0.00019,12.26876]
[1777348003564,33.54,76760.42,1.1,0.2027,0.00019,12.29492]
[1777348003598,33.54,76760.42,1.1,0.2027,0.00019,12.29492]
[1777348005048,33.54,76760.47,1.1,0.20271,0.00019,12.29517]
[1777348005072,33.54,76760.47,1.1,0.20271,0.00019,12.29517]
[1777348010875,33.54,76767.88,1.1,0.20411,0.00019,12.34717]
[1777348015911,33.53,76766.4,1.1,0.20381,0.00019,12.33592]
[1777348020946,33.53,76766.81,1.1,0.20387,0.00019,12.33834]
[1777348025980,33.53,76766.79,1.1,0.20385,0.00019,12.33762]
[1777348032245,33.53,76766.93,1.1,0.20386,0.00019,12.33796]
[1777348040076,33.53,76767.29,1.1,0.20393,0.00019,12.34047]
[1777348045114,33.53,76773.83,1.1,0.2052,0.00019,12.38741]
[1777348050149,33.53,76776.02,1.1,0.20563,0.00019,12.40318]
[1777348055185,33.53,76778.4,1.1,0.20601,0.0002,12.41328]
[1777348061226,33.52,76781.02,1.1,0.2065,0.0002,12.43123]
[1777348066397,33.52,76782.39,1.1,0.20675,0.0002,12.44054]
[1777348072495,33.52,76782.71,1.1,0.2068,0.0002,12.44206]
[1777348074053,33.52,76782.23,1.1,0.2067,0.0002,12.4387]
[1777348074318,33.52,76781.81,1.1,0.20662,0.0002,12.43577]
[1777348075656,33.52,76781.75,1.1,0.20661,0.0002,12.4354]
[1777348076332,33.52,76777.81,1.1,0.20585,0.0002,12.40739]
[1777348077514,33.52,76776.96,1.1,0.20568,0.00019,12.40142]
[1777348078290,33.52,76776.96,1.1,0.20568,0.00019,12.40142]
[1777348083648,33.52,76774.42,1.1,0.2052,0.00019,12.38365]
[1777348091437,33.52,76770.71,1.1,0.20449,0.00019,12.35776]
[1777348094672,33.52,76773.18,1.1,0.20498,0.00019,12.37564]
[1777348094772,33.52,76775.38,1.1,0.20541,0.00019,12.39135]
[1777348101489,33.52,76779.53,1.1,0.20622,0.0002,12.42111]
[1777348101590,33.52,76780.51,1.1,0.20641,0.0002,12.42812]
[1777348107549,33.53,76781.92,1.1,0.20669,0.0002,12.43826]
[1777348112594,33.53,76778.7,1.1,0.206,0.0002,12.4093]
[1777348118627,33.53,76777.91,1.1,0.20584,0.0002,12.4037]
[1777348124669,33.53,76777.56,1.1,0.20579,0.0002,12.40155]
[1777348129705,33.53,76779.14,1.1,0.2061,0.0002,12.41312]
[1777348134740,33.53,76781.89,1.1,0.20665,0.0002,12.43302]
[1777348139766,33.53,76783.78,1.1,0.20702,0.0002,12.44665]
[1777348139795,33.53,76783.78,1.1,0.20702,0.0002,12.44665]
[1777348139862,33.53,76783.97,1.1,0.20706,0.0002,12.44804]
[1777348145816,33.53,76786.79,1.1,0.20762,0.0002,12.46825]
[1777348153092,33.53,76788.7,1.1,0.20799,0.0002,12.48189]
[1777348155393,33.53,76789.06,1.1,0.20806,0.0002,12.48445]
[1777348155410,33.53,76789.06,1.1,0.20806,0.0002,12.48445]
[1777348155437,33.53,76789.06,1.1,0.20806,0.0002,12.48445]
[1777348155493,33.53,76790.34,1.1,0.20832,0.0002,12.49371]
[1777348163162,33.54,76792.14,1.1,0.20871,0.0002,12.50768]
[1777348170992,33.54,76793.58,1.1,0.20902,0.0002,12.51897]
[1777348176027,33.54,76794.28,1.1,0.2091,0.0002,12.51838]
[1777348180512,33.55,76800.67,1.1,0.21038,0.0002,12.56417]
[1777348182565,33.55,76800.67,1.1,0.21038,0.0002,12.56424]
[1777348185730,33.55,76800.39,1.1,0.21033,0.0002,12.56255]
[1777348186153,33.55,76800.39,1.1,0.21033,0.0002,12.56255]
[1777348186178,33.55,76800.39,1.1,0.21033,0.0002,12.56255]
[1777348186234,33.55,76804.34,1.1,0.21111,0.0002,12.59059]
[1777348186759,33.55,76804.34,1.1,0.21111,0.0002,12.59059]
[1777348189117,33.55,76811.76,1.1,0.21259,0.0002,12.64322]
[1777348194154,33.55,76809.07,1.1,0.21205,0.0002,12.6241]
[1777348199188,33.55,76809.25,1.1,0.21209,0.0002,12.62532]
[1777348204223,33.55,76809.6,1.1,0.21215,0.0002,12.62766]
[1777348205229,33.55,76816.33,1.1,0.21349,0.0002,12.6751]
[1777348208346,33.55,76815.75,1.1,0.21337,0.0002,12.6708]
[1777348209940,33.54,76814.59,1.1,0.21313,0.0002,12.66241]
[1777348210265,33.54,76814.58,1.1,0.21312,0.0002,12.66224]
[1777348215300,33.54,76815.47,1.1,0.21328,0.0002,12.6678]
[1777348216844,33.54,76814.88,1.1,0.21316,0.0002,12.66349]
[1777348217316,33.54,76813.4,1.1,0.21286,0.0002,12.65291]
[1777348218321,33.54,76804.94,1.1,0.21118,0.0002,12.59301]
[1777348220352,33.54,76803.63,1.1,0.21092,0.0002,12.58367]
[1777348220380,33.54,76803.63,1.1,0.21092,0.0002,12.58367]
[1777348220426,33.54,76803.8,1.1,0.21095,0.0002,12.58482]
[1777348221823,33.54,76803.81,1.1,0.21095,0.0002,12.58484]
[1777348222873,33.54,76802.01,1.1,0.2106,0.0002,12.57205]
[1777348223583,33.54,76794.51,1.1,0.20912,0.0002,12.51883]
[1777348229397,33.54,76797.54,1.1,0.20972,0.0002,12.54049]
[1777348230163,33.54,76797.54,1.1,0.20972,0.0002,12.54049]
[1777348231105,33.54,76798.02,1.1,0.20981,0.0002,12.54391]
[1777348231411,33.54,76798.02,1.1,0.20974,0.0002,12.53774]
[1777348236447,33.54,76799.81,1.1,0.2101,0.0002,12.55048]
[1777348242489,33.54,76800.63,1.1,0.21026,0.0002,12.55632]
[1777348247525,33.54,76801.16,1.1,0.21036,0.0002,12.56009]
[1777348250901,33.54,76801.28,1.1,0.21039,0.0002,12.56096]
[1777348250912,33.54,76801.28,1.1,0.21039,0.0002,12.56096]
[1777348250922,33.54,76801.28,1.1,0.21039,0.0002,12.56096]
[1777348250943,33.54,76801.28,1.1,0.21039,0.0002,12.56096]
[1777348256587,33.54,76801.88,1.1,0.21051,0.0002,12.56529]
[1777348257412,33.54,76801.88,1.1,0.21051,0.0002,12.56529]
[1777348257624,33.54,76801.27,1.1,0.21039,0.0002,12.56098]
[1777348261465,33.54,76801.0,1.1,0.21034,0.0002,12.55915]
[1777348261481,33.54,76801.0,1.1,0.21034,0.0002,12.55915]
[1777348261623,33.54,76801.21,1.1,0.21038,0.0002,12.56067]
[1777348266659,33.54,76800.9,1.1,0.21032,0.0002,12.55866]
[1777348272637,33.54,76801.3,1.1,0.21041,0.0002,12.56165]
[1777348273614,33.54,76801.28,1.1,0.21041,0.0002,12.56155]
[1777348273715,33.54,76800.33,1.1,0.21021,0.0002,12.5546]
[1777348275814,33.54,76800.34,1.1,0.21021,0.0002,12.55457]
[1777348279674,33.54,76796.09,1.1,0.20938,0.0002,12.52464]
[1777348279687,33.54,76796.11,1.1,0.20939,0.0002,12.52488]
[1777348279703,33.54,76796.11,1.1,0.20939,0.0002,12.52488]
[1777348280013,33.54,76796.11,1.1,0.20939,0.0002,12.52488]
[1777348280036,33.54,76796.27,1.1,0.20942,0.0002,12.52601]
[1777348280867,33.54,76796.27,1.1,0.20942,0.0002,12.52601]
[1777348281522,33.54,76796.27,1.1,0.20942,0.0002,12.52601]
[1777348284554,33.54,76796.56,1.1,0.20948,0.0002,12.52825]
[1777348285748,33.54,76796.74,1.1,0.20952,0.0002,12.5298]
[1777348291832,33.55,76796.92,1.1,0.2095,0.0002,12.52524]
[1777348293237,33.55,76796.92,1.1,0.2095,0.0002,12.52524]
[1777348293271,33.55,76796.92,1.1,0.2095,0.0002,12.52524]
[1777348293277,33.55,76796.92,1.1,0.2095,0.0002,12.52524]
[1777348293297,33.55,76796.92,1.1,0.2095,0.0002,12.52524]
[1777348295615,33.54,76797.34,1.1,0.20958,0.0002,12.52809]
[1777348295855,33.54,76797.66,1.1,0.20964,0.0002,12.53023]
[1777348302378,33.54,76798.12,1.1,0.20972,0.0002,12.53317]
[1777348309959,33.54,76801.88,1.1,0.21046,0.0002,12.5599]
[1777348313972,33.54,76802.03,1.1,0.21049,0.0002,12.56109]
[1777348314007,33.54,76802.03,1.1,0.21049,0.0002,12.56109]
[1777348314013,33.54,76802.03,1.1,0.21049,0.0002,12.56109]
[1777348314033,33.54,76802.03,1.1,0.21049,0.0002,12.56109]
[1777348320581,33.55,76802.06,1.1,0.21051,0.0002,12.56176]
[1777348321283,33.55,76800.04,1.1,0.21011,0.0002,12.54742]
[1777348321617,33.55,76797.23,1.1,0.20956,0.0002,12.52742]
[1777348322129,33.55,76797.23,1.1,0.20956,0.0002,12.52742]
[1777348322144,33.55,76797.23,1.1,0.20956,0.0002,12.52742]
[1777348322173,33.55,76797.23,1.1,0.20956,0.0002,12.52742]
[1777348322292,33.55,76797.23,1.1,0.20956,0.0002,12.52742]
[1777348322533,33.55,76797.23,1.1,0.20956,0.0002,12.52742]
[1777348322618,33.55,76793.16,1.1,0.20875,0.0002,12.49848]
[1777348324175,33.55,76792.21,1.1,0.20857,0.0002,12.49173]
[1777348324270,33.54,76791.03,1.1,0.20833,0.0002,12.4832]
[1777348330100,33.54,76791.14,1.1,0.20833,0.0002,12.48332]
[1777348336376,33.54,76791.66,1.1,0.20843,0.0002,12.48686]
[1777348341655,33.54,76790.71,1.1,0.20825,0.0002,12.48011]
[1777348347219,33.54,76795.39,1.1,0.20917,0.0002,12.51334]
[1777348352692,33.54,76796.08,1.1,0.20923,0.0002,12.51206]
[1777348359306,33.54,76792.19,1.1,0.20847,0.0002,12.48464]
[1777348365347,33.54,76791.84,1.1,0.20841,0.0002,12.48228]
[1777348370356,33.54,76793.59,1.1,0.20875,0.0002,12.49479]
[1777348376657,33.54,76795.39,1.1,0.20911,0.0002,12.5078]
[1777348382466,33.54,76796.68,1.1,0.20937,0.0002,12.51716]
[1777348387502,33.55,76798.43,1.1,0.20972,0.0002,12.52978]
[1777348392536,33.55,76800.79,1.1,0.2102,0.0002,12.54667]
[1777348398579,33.55,76800.73,1.1,0.21019,0.0002,12.54643]
[1777348404620,33.55,76800.78,1.1,0.2102,0.0002,12.547]
[1777348410662,33.55,76801.15,1.1,0.21028,0.0002,12.54984]
[1777348415697,33.55,76801.19,1.1,0.21023,0.0002,12.54415]
[1777348425767,33.55,76801.33,1.1,0.21027,0.0002,12.54565]
[1777348431810,33.55,76801.13,1.1,0.21024,0.0002,12.54456]
[1777348437079,33.55,76801.69,1.1,0.21036,0.0002,12.54878]
[1777348442890,33.55,76804.59,1.1,0.21094,0.0002,12.56961]
[1777348446069,33.56,76805.79,1.1,0.21118,0.0002,12.57814]
[1777348446171,33.56,76805.87,1.1,0.21119,0.0002,12.57872]
[1777348449551,33.56,76805.91,1.1,0.2112,0.0002,12.57901]
[1777348449653,33.56,76798.15,1.1,0.20967,0.0002,12.52409]
[1777348454972,33.56,76800.47,1.1,0.21014,0.0002,12.54084]
[1777348461019,33.56,76801.15,1.1,0.21027,0.0002,12.54577]
[1777348464679,33.56,76801.06,1.1,0.21026,0.0002,12.5452]
[1777348465648,33.56,76804.1,1.1,0.21087,0.0002,12.56695]
[1777348465730,33.56,76810.07,1.1,0.21205,0.0002,12.60934]
[1777348471231,33.56,76813.1,1.1,0.21267,0.0002,12.63108]
[1777348477878,33.56,76813.87,1.1,0.21276,0.0002,12.63077]
[1777348478139,33.56,76813.92,1.1,0.21277,0.0002,12.63124]
[1777348483174,33.56,76812.76,1.1,0.21255,0.0002,12.62331]
[1777348486514,33.56,76812.41,1.1,0.21248,0.0002,12.62089]
[1777348492779,33.56,76811.59,1.1,0.21233,0.0002,12.61533]
[1777348494252,33.57,76803.89,1.1,0.21081,0.0002,12.5612]
[1777348502255,33.57,76801.23,1.1,0.21029,0.0002,12.54247]
[1777348507778,33.57,76806.52,1.1,0.21133,0.0002,12.57985]
[1777348513387,33.57,76804.98,1.1,0.21102,0.0002,12.56874]
[1777348518472,33.57,76804.75,1.1,0.21097,0.0002,12.56704]
[1777348518534,33.57,76804.75,1.1,0.21097,0.0002,12.56704]
[1777348518629,33.56,76806.03,1.1,0.21122,0.0002,12.57606]
[1777348525471,33.56,76809.71,1.1,0.21195,0.0002,12.60204]
[1777348528921,33.56,76809.25,1.1,0.21186,0.0002,12.59861]
[1777348529498,33.56,76809.18,1.1,0.21184,0.0002,12.59805]
[1777348531000,33.56,76809.15,1.1,0.21184,0.0002,12.59786]
[1777348531513,33.56,76809.06,1.1,0.21175,0.0002,12.59106]
[1777348533527,33.56,76802.79,1.1,0.21051,0.0002,12.54683]
[1777348535068,33.56,76802.73,1.1,0.2105,0.0002,12.54648]
[1777348540760,33.57,76802.91,1.1,0.21055,0.0002,12.54812]
[1777348542181,33.57,76805.87,1.1,0.21113,0.0002,12.56918]
[1777348542257,33.57,76805.87,1.1,0.21113,0.0002,12.56918]
[1777348542915,33.57,76809.82,1.1,0.21192,0.0002,12.59713]
[1777348543394,33.57,76809.82,1.1,0.21192,0.0002,12.59713]
[1777348546617,33.57,76816.14,1.1,0.21317,0.0002,12.64166]
[1777348549298,33.57,76815.81,1.1,0.2131,0.0002,12.63922]
[1777348549392,33.57,76815.81,1.1,0.2131,0.0002,12.63922]
[1777348550281,33.57,76816.01,1.1,0.21314,0.0002,12.64056]
[1777348550669,33.57,76816.01,1.1,0.21314,0.0002,12.64056]
[1777348550694,33.57,76816.01,1.1,0.21314,0.0002,12.64056]
[1777348550706,33.57,76816.01,1.1,0.21314,0.0002,12.64056]
[1777348551924,33.57,76815.98,1.1,0.21313,0.0002,12.64027]
[1777348552091,33.56,76815.5,1.1,0.21304,0.0002,12.63681]
[1777348552107,33.56,76815.5,1.1,0.21304,0.0002,12.63681]
[1777348552738,33.56,76815.5,1.1,0.21304,0.0002,12.63681]
[1777348557921,33.56,76812.97,1.1,0.21252,0.0002,12.61862]
[1777348559632,33.56,76812.17,1.1,0.21236,0.0002,12.61288]
[1777348559660,33.56,76812.17,1.1,0.21236,0.0002,12.61288]
[1777348559671,33.56,76812.17,1.1,0.21236,0.0002,12.61288]
[1777348560018,33.56,76812.22,1.1,0.21237,0.0002,12.61314]
[1777348562227,33.56,76812.1,1.1,0.21234,0.0002,12.61209]
[1777348564855,33.56,76811.61,1.1,0.21223,0.0002,12.60842]
[1777348565601,33.56,76811.66,1.1,0.21224,0.0002,12.60867]
[1777348567355,33.56,76811.37,1.1,0.21218,0.0002,12.60651]
[1777348569957,33.56,76810.91,1.1,0.21208,0.0002,12.60304]
[1777348570618,33.56,76810.38,1.1,0.21197,0.0002,12.59907]
[1777348571472,33.56,76810.31,1.1,0.21195,0.0002,12.59846]
[1777348573052,33.56,76809.77,1.1,0.21184,0.0002,12.59453]
[1777348573082,33.56,76809.77,1.1,0.21184,0.0002,12.59453]
[1777348573215,33.56,76809.77,1.1,0.21184,0.0002,12.59453]
[1777348578841,33.56,76803.26,1.1,0.21054,0.0002,12.54793]
[1777348580575,33.56,76802.34,1.1,0.21035,0.0002,12.54135]
[1777348580634,33.56,76802.34,1.1,0.21035,0.0002,12.54135]
[1777348580666,33.56,76802.34,1.1,0.21035,0.0002,12.54135]
[1777348580856,33.56,76802.39,1.1,0.21036,0.0002,12.54165]
[1777348581206,33.56,76802.39,1.1,0.21036,0.0002,12.54165]
[1777348581862,33.55,76814.68,1.1,0.2128,0.0002,12.62857]
[1777348586119,33.55,76812.06,1.1,0.21228,0.0002,12.61007]
[1777348590167,33.55,76810.39,1.1,0.21193,0.0002,12.59762]
[1777348590925,33.55,76809.58,1.1,0.21176,0.0002,12.59173]
[1777348595962,33.55,76804.3,1.1,0.21063,0.0002,12.5475]
[1777348600996,33.55,76805.01,1.1,0.21075,0.0002,12.55189]
[1777348607038,33.54,76805.82,1.1,0.21089,0.0002,12.5568]
[1777348612073,33.54,76806.13,1.1,0.21093,0.0002,12.55829]
[1777348617109,33.54,76805.74,1.1,0.21083,0.0002,12.55479]
[1777348622278,33.53,76805.86,1.1,0.21084,0.0002,12.55502]
[1777348627697,33.53,76803.47,1.1,0.21034,0.0002,12.53729]
[1777348627781,33.53,76804.07,1.1,0.21045,0.0002,12.54125]
[1777348628109,33.53,76804.07,1.1,0.21045,0.0002,12.54125]
[1777348628413,33.53,76805.2,1.1,0.21067,0.0002,12.54926]
[1777348634227,33.53,76803.04,1.1,0.21022,0.0002,12.53312]
[1777348639262,33.52,76802.19,1.1,0.21004,0.0002,12.52652]
[1777348644298,33.52,76802.73,1.1,0.21013,0.0002,12.52986]
[1777348649437,33.52,76803.02,1.1,0.21017,0.0002,12.53141]
[1777348652977,33.52,76803.41,1.1,0.21017,0.0002,12.52777]
[1777348652996,33.52,76803.41,1.1,0.21017,0.0002,12.52777]
[1777348653873,33.52,76803.25,1.1,0.21014,0.0002,12.52642]
[1777348653956,33.52,76803.25,1.1,0.21014,0.0002,12.52642]
[1777348654057,33.52,76798.43,1.1,0.20918,0.0002,12.49207]
[1777348654875,33.52,76798.43,1.1,0.20918,0.0002,12.49207]
[1777348655604,33.52,76796.75,1.1,0.20885,0.0002,12.48005]
[1777348661115,33.52,76796.95,1.1,0.20888,0.0002,12.4812]
[1777348663039,33.52,76792.67,1.1,0.20803,0.0002,12.45071]
[1777348667047,33.52,76790.36,1.1,0.20758,0.0002,12.43417]
[1777348668014,33.52,76790.36,1.1,0.20758,0.0002,12.43417]
[1777348669797,33.52,76790.83,1.1,0.20766,0.0002,12.43714]
[1777348670028,33.52,76790.83,1.1,0.20766,0.0002,12.43714]
[1777348670382,33.51,76791.82,1.1,0.20785,0.0002,12.44411]
[1777348672053,33.51,76791.82,1.1,0.20785,0.0002,12.44404]
[1777348672492,33.51,76791.82,1.1,0.20785,0.0002,12.44404]
[1777348672526,33.51,76791.82,1.1,0.20785,0.0002,12.44404]
[1777348672532,33.51,76791.82,1.1,0.20785,0.0002,12.44404]
[1777348672556,33.51,76791.82,1.1,0.20785,0.0002,12.44404]
[1777348674426,33.51,76792.79,1.1,0.20803,0.0002,12.45073]
[1777348674526,33.51,76792.57,1.1,0.20799,0.0002,12.44911]
[1777348681537,33.51,76793.43,1.1,0.20814,0.0002,12.45452]
[1777348686626,33.51,76793.76,1.1,0.20818,0.0002,12.45605]
[1777348694653,33.5,76794.45,1.1,0.20827,0.0002,12.45934]
[1777348703716,33.5,76793.55,1.1,0.20806,0.0002,12.45189]
[1777348708974,33.5,76794.48,1.1,0.20824,0.0002,12.45823]
[1777348716807,33.49,76795.91,1.1,0.20844,0.0002,12.46184]
[1777348721841,33.49,76798.48,1.1,0.20893,0.0002,12.47952]
[1777348722297,33.49,76798.48,1.1,0.20893,0.0002,12.47952]
[1777348722305,33.49,76798.48,1.1,0.20893,0.0002,12.47952]
[1777348722849,33.49,76798.0,1.1,0.20883,0.0002,12.47598]
[1777348725532,33.49,76798.21,1.1,0.20886,0.0002,12.4772]
[1777348725542,33.49,76798.21,1.1,0.20886,0.0002,12.4772]
[1777348725870,33.49,76798.7,1.1,0.20896,0.0002,12.48054]
[1777348726328,33.49,76798.7,1.1,0.20896,0.0002,12.48054]
[1777348726430,33.49,76799.12,1.1,0.20904,0.0002,12.48353]
[1777348728659,33.49,76799.12,1.1,0.20904,0.0002,12.48353]
[1777348729115,33.49,76798.99,1.1,0.209,0.0002,12.48217]
[1777348733620,33.49,76799.66,1.1,0.20912,0.0002,12.48633]
[1777348733716,33.48,76798.79,1.1,0.20894,0.0002,12.47999]
[1777348738961,33.48,76798.61,1.1,0.20888,0.0002,12.47795]
[1777348744575,33.48,76798.48,1.1,0.20885,0.0002,12.47672]
[1777348747661,33.48,76798.42,1.1,0.20881,0.0002,12.47536]
[1777348748024,33.48,76798.33,1.1,0.20879,0.0002,12.47456]
[1777348752765,33.47,76797.87,1.1,0.20868,0.0002,12.47066]
[1777348753060,33.47,76798.0,1.1,0.2087,0.0002,12.47142]
[1777348756111,33.47,76798.25,1.1,0.20874,0.0002,12.47288]
[1777348757088,33.47,76798.26,1.1,0.20873,0.0002,12.47263]
[1777348762775,33.47,76798.58,1.1,0.20879,0.0002,12.47458]
[1777348767915,33.46,76797.86,1.1,0.20861,0.0002,12.46831]
[1777348770037,33.46,76798.11,1.1,0.20865,0.0002,12.46976]
[1777348770099,33.46,76798.11,1.1,0.20865,0.0002,12.46976]
[1777348770161,33.46,76798.11,1.1,0.20865,0.0002,12.46976]
[1777348770179,33.46,76798.1,1.1,0.20864,0.0002,12.46937]
[1777348771839,33.46,76799.87,1.1,0.20892,0.0002,12.47559]
[1777348772741,33.46,76804.62,1.1,0.20985,0.0002,12.50916]
[1777348775927,33.46,76804.35,1.1,0.20978,0.0002,12.50681]
[1777348781067,33.45,76801.68,1.1,0.20923,0.0002,12.48684]
[1777348785313,33.45,76801.0,1.1,0.20907,0.0002,12.48118]
[1777348790969,33.45,76800.13,1.1,0.20886,0.0002,12.47373]
[1777348791800,33.44,76800.73,1.1,0.20897,0.0002,12.47761]
[1777348792684,33.44,76801.39,1.1,0.20909,0.0002,12.48211]
[1777348797408,33.44,76796.49,1.1,0.2081,0.0002,12.44643]
[1777348797441,33.44,76796.38,1.1,0.20808,0.0002,12.44549]
[1777348803014,33.44,76796.68,1.1,0.20812,0.0002,12.44697]
[1777348807695,33.43,76793.75,1.1,0.20752,0.0002,12.42534]
[1777348807796,33.43,76796.83,1.1,0.20812,0.0002,12.44706]
[1777348810128,33.43,76796.83,1.1,0.20812,0.0002,12.44706]
[1777348810230,33.43,76797.69,1.1,0.20828,0.0002,12.45286]
[1777348811906,33.43,76797.69,1.1,0.20828,0.0002,12.45286]
[1777348811964,33.43,76797.54,1.1,0.20824,0.0002,12.45146]
[1777348815998,33.43,76796.62,1.1,0.20805,0.0002,12.44456]
[1777348821087,33.43,76792.76,1.1,0.20726,0.0002,12.41609]
[1777348821112,33.43,76793.22,1.1,0.20735,0.0002,12.41924]
[1777348822556,33.43,76793.22,1.1,0.20735,0.0002,12.41924]
[1777348822649,33.42,76793.98,1.1,0.20749,0.0002,12.42441]
[1777348828589,33.42,76791.91,1.1,0.20707,0.0002,12.40898]
[1777348833624,33.42,76792.02,1.1,0.207,0.0002,12.40291]
[1777348839041,33.42,76794.72,1.1,0.20752,0.0002,12.42174]
[1777348844702,33.41,76794.41,1.1,0.20743,0.0002,12.41867]
[1777348849958,33.41,76794.49,1.1,0.20743,0.0002,12.41863]
[1777348855778,33.41,76795.13,1.1,0.20754,0.0002,12.42245]
[1777348863730,33.41,76794.33,1.1,0.20736,0.0002,12.41623]
[1777348868870,33.4,76794.23,1.1,0.20731,0.0002,12.41437]
[1777348873905,33.4,76795.1,1.1,0.20747,0.0002,12.41995]
[1777348878940,33.4,76791.44,1.1,0.20673,0.0002,12.39323]
[1777348883975,33.4,76791.04,1.1,0.20664,0.0002,12.38989]
[1777348886546,33.4,76791.77,1.1,0.20678,0.0002,12.39494]
[1777348887150,33.4,76791.77,1.1,0.20678,0.0002,12.39494]
[1777348888325,33.39,76791.08,1.1,0.20663,0.0002,12.38983]
[1777348889147,33.39,76791.08,1.1,0.20663,0.0002,12.38983]
[1777348892492,33.39,76786.12,1.1,0.20558,0.0002,12.34795]
[1777348892530,33.39,76786.12,1.1,0.20558,0.0002,12.34795]
[1777348894523,33.39,76785.59,1.1,0.20547,0.0002,12.34395]
[1777348900313,33.39,76786.84,1.1,0.20569,0.0002,12.35189]
[1777348902626,33.39,76786.91,1.1,0.2057,0.0002,12.35205]
[1777348903108,33.39,76786.18,1.1,0.20555,0.0002,12.34666]
[1777348908144,33.38,76784.53,1.1,0.2052,0.0002,12.33408]
[1777348912323,33.38,76777.86,1.1,0.20388,0.0002,12.28582]
[1777348912579,33.38,76777.86,1.1,0.20388,0.0002,12.28582]
[1777348913328,33.38,76777.86,1.1,0.20388,0.0002,12.28582]
[1777348914241,33.38,76777.9,1.1,0.20389,0.0002,12.28603]
[1777348915170,33.38,76773.15,1.1,0.20296,0.0002,12.25184]
[1777348918381,33.38,76773.99,1.1,0.20312,0.0002,12.2578]
[1777348919161,33.38,76773.99,1.1,0.20312,0.0002,12.2578]
[1777348920303,33.38,76770.63,1.1,0.20247,0.00019,12.23361]
[1777348920339,33.38,76770.91,1.1,0.20252,0.00019,12.2356]
[1777348920508,33.38,76770.91,1.1,0.20252,0.00019,12.2356]
[1777348920775,33.38,76770.91,1.1,0.20252,0.00019,12.2356]
[1777348920786,33.38,76770.91,1.1,0.20252,0.00019,12.2356]
[1777348921052,33.38,76770.91,1.1,0.20252,0.00019,12.2356]
[1777348921259,33.38,76773.28,1.1,0.20298,0.0002,12.25247]
[1777348926272,33.38,76779.09,1.1,0.20409,0.0002,12.29329]
[1777348931306,33.37,76775.52,1.1,0.20335,0.0002,12.26627]
[1777348936345,33.37,76771.27,1.1,0.20249,0.00019,12.23457]
[1777348941376,33.36,76768.31,1.1,0.20188,0.00019,12.21212]
[1777348949529,33.36,76766.04,1.1,0.20142,0.00019,12.19483]
[1777348949623,33.36,76763.88,1.1,0.20097,0.00019,12.17832]
[1777348954862,33.35,76761.97,1.1,0.2005,0.00019,12.15737]
[1777348954962,33.35,76761.56,1.1,0.20041,0.00019,12.15395]
[1777348956581,33.35,76760.81,1.1,0.20026,0.00019,12.1483]
[1777348956583,33.35,76760.83,1.1,0.20026,0.00019,12.14845]
[1777348957850,33.35,76760.83,1.1,0.20026,0.00019,12.14845]
[1777348961633,33.35,76759.46,1.1,0.19997,0.00019,12.13764]
[1777348962232,33.35,76758.81,1.1,0.19983,0.00019,12.13249]
[1777348968564,33.34,76757.37,1.1,0.19952,0.00019,12.1207]
[1777348973150,33.34,76756.54,1.1,0.19934,0.00019,12.11401]
[1777348973251,33.34,76756.04,1.1,0.19923,0.00019,12.10994]
[1777348979202,33.33,76755.21,1.1,0.19904,0.00019,12.10303]
[1777348979294,33.33,76755.21,1.1,0.19904,0.00019,12.10303]
[1777348979368,33.33,76755.21,1.1,0.19904,0.00019,12.10303]
[1777348979307,33.33,76755.07,1.1,0.19901,0.00019,12.10157]
[1777348979428,33.33,76755.07,1.1,0.19901,0.00019,12.10157]
[1777348979928,33.33,76755.07,1.1,0.19901,0.00019,12.10157]
[1777348981581,33.33,76761.13,1.1,0.20017,0.00019,12.14508]
[1777348981614,33.33,76761.13,1.1,0.20017,0.00019,12.14508]
[1777348981627,33.33,76761.13,1.1,0.20017,0.00019,12.14508]
[1777348983420,33.33,76767.41,1.1,0.20139,0.00019,12.19053]
[1777348985277,33.33,76767.91,1.1,0.20149,0.00019,12.194]
[1777348990946,33.33,76772.66,1.1,0.20239,0.0002,12.22734]
[1777348994134,33.32,76772.59,1.1,0.20236,0.0002,12.22659]
[1777348999786,33.32,76769.12,1.1,0.20165,0.00019,12.20028]
[1777349004820,33.31,76771.7,1.1,0.20212,0.0002,12.21762]
[1777349005932,33.31,76778.16,1.1,0.20338,0.0002,12.26395]
[1777349011434,33.31,76779.69,1.1,0.20367,0.0002,12.27458]
[1777349016905,33.31,76781.87,1.1,0.204,0.0002,12.2834]
[1777349021939,33.31,76779.92,1.1,0.20361,0.0002,12.26896]
[1777349026975,33.31,76780.54,1.1,0.20371,0.0002,12.27258]
[1777349032072,33.3,76782.0,1.1,0.20397,0.0002,12.28215]
[1777349037520,33.3,76783.95,1.1,0.20432,0.0002,12.29501]
[1777349042626,33.29,76785.09,1.1,0.2045,0.0002,12.30176]
[1777349042762,33.29,76785.09,1.1,0.2045,0.0002,12.30176]
[1777349042907,33.29,76785.09,1.1,0.2045,0.0002,12.30176]
[1777349043089,33.29,76784.34,1.1,0.20435,0.0002,12.29613]
[1777349048125,33.29,76784.54,1.1,0.20435,0.0002,12.29642]
[1777349053160,33.28,76785.39,1.1,0.20449,0.0002,12.30158]
[1777349059201,33.28,76786.62,1.1,0.20473,0.0002,12.31002]
[1777349060492,33.28,76786.54,1.1,0.20471,0.0002,12.30938]
[1777349060574,33.28,76786.54,1.1,0.20471,0.0002,12.30938]
[1777349060743,33.28,76786.54,1.1,0.20471,0.0002,12.30938]
[1777349061441,33.28,76787.03,1.1,0.2048,0.0002,12.31284]
[1777349067257,33.28,76787.08,1.1,0.2048,0.0002,12.3128]
[1777349070538,33.28,76787.12,1.1,0.20481,0.0002,12.31302]
[1777349071286,33.28,76787.49,1.1,0.2048,0.0002,12.30925]
[1777349072320,33.28,76787.49,1.1,0.2048,0.0002,12.30925]
[1777349072421,33.28,76787.46,1.1,0.20479,0.0002,12.30897]
[1777349078335,33.28,76785.31,1.1,0.20436,0.0002,12.29324]
[1777349084378,33.27,76783.46,1.1,0.20399,0.0002,12.27943]
[1777349089413,33.27,76784.74,1.1,0.20421,0.0002,12.28769]
[1777349094449,33.27,76790.28,1.1,0.20529,0.0002,12.32708]
[1777349099462,33.27,76789.83,1.1,0.20519,0.0002,12.32351]
[1777349100518,33.27,76789.6,1.1,0.20514,0.0002,12.32178]
[1777349101498,33.27,76789.39,1.1,0.2051,0.0002,12.32011]
[1777349103056,33.27,76787.71,1.1,0.20477,0.0002,12.30795]
[1777349103512,33.27,76787.12,1.1,0.20465,0.0002,12.30365]
[1777349103914,33.27,76787.12,1.1,0.20465,0.0002,12.30365]
[1777349104519,33.27,76788.12,1.1,0.20484,0.0002,12.31078]
[1777349108079,33.27,76788.3,1.1,0.20487,0.0002,12.31194]
[1777349113581,33.26,76787.26,1.1,0.20466,0.0002,12.30403]
[1777349114729,33.26,76787.26,1.1,0.20466,0.0002,12.30403]
[1777349121862,33.26,76788.06,1.1,0.2048,0.0002,12.30929]
[1777349122997,33.26,76788.06,1.1,0.2048,0.0002,12.30929]
[1777349123009,33.26,76788.04,1.1,0.20479,0.0002,12.30901]
[1777349123612,33.26,76788.04,1.1,0.20479,0.0002,12.30901]
[1777349123713,33.26,76788.02,1.1,0.20479,0.0002,12.30887]
[1777349131933,33.26,76787.29,1.1,0.20456,0.0002,12.29684]
[1777349137749,33.26,76788.48,1.1,0.20479,0.0002,12.30512]
[1777349142784,33.26,76789.54,1.1,0.20498,0.0002,12.3124]
[1777349150840,33.25,76789.02,1.1,0.20487,0.0002,12.30815]
[1777349155876,33.25,76786.6,1.1,0.20438,0.0002,12.29047]
[1777349162144,33.25,76788.3,1.1,0.20471,0.0002,12.30239]
[1777349168966,33.25,76788.17,1.1,0.20467,0.0002,12.30104]
[1777349174002,33.25,76787.69,1.1,0.20457,0.0002,12.29732]
[1777349182284,33.25,76787.67,1.1,0.20455,0.0002,12.29674]
[1777349186623,33.25,76787.67,1.1,0.20455,0.0002,12.29674]
[1777349186893,33.25,76787.67,1.1,0.20455,0.0002,12.29674]
[1777349188135,33.25,76785.73,1.1,0.20416,0.0002,12.28248]
[1777349188159,33.25,76785.73,1.1,0.20416,0.0002,12.28248]
[1777349189832,33.25,76779.76,1.1,0.20299,0.0002,12.23938]
[1777349190770,33.25,76779.15,1.1,0.20287,0.0002,12.23482]
[1777349191230,33.25,76779.15,1.1,0.20287,0.0002,12.23482]
[1777349191241,33.25,76779.15,1.1,0.20287,0.0002,12.23482]
[1777349191484,33.25,76779.15,1.1,0.20287,0.0002,12.23482]
[1777349195887,33.24,76773.33,1.1,0.20164,0.0002,12.1858]
[1777349197765,33.24,76770.29,1.1,0.20104,0.0002,12.16354]
[1777349197900,33.24,76770.29,1.1,0.20104,0.0002,12.16354]
[1777349200645,33.24,76766.77,1.1,0.20034,0.00019,12.13781]
[1777349200676,33.24,76766.77,1.1,0.20034,0.00019,12.13781]
[1777349200682,33.24,76766.77,1.1,0.20034,0.00019,12.13781]
[1777349200706,33.24,76766.77,1.1,0.20034,0.00019,12.13781]
[1777349201276,33.24,76766.77,1.1,0.20034,0.00019,12.13781]
[1777349202818,33.24,76764.29,1.1,0.19985,0.00019,12.11948]
[1777349203959,33.24,76763.39,1.1,0.19967,0.00019,12.11285]
[1777349205783,33.24,76763.33,1.1,0.19966,0.00019,12.11218]
[1777349205971,33.24,76763.33,1.1,0.19966,0.00019,12.11218]
[1777349207803,33.24,76765.62,1.1,0.20009,0.00019,12.1285]
[1777349212066,33.24,76768.15,1.1,0.20057,0.00019,12.14628]
[1777349212117,33.24,76768.15,1.1,0.20057,0.00019,12.14628]
[1777349212284,33.23,76766.78,1.1,0.20029,0.00019,12.13597]
[1777349214573,33.23,76770.31,1.1,0.20098,0.0002,12.16135]
[1777349214618,33.23,76771.08,1.1,0.20112,0.0002,12.1667]
[1777349220335,33.23,76773.47,1.1,0.20156,0.0002,12.18289]
[1777349222847,33.23,76774.06,1.1,0.20167,0.0002,12.18703]
[1777349229387,33.22,76771.49,1.1,0.20114,0.0002,12.16735]
[1777349231963,33.22,76773.67,1.1,0.20155,0.0002,12.18277]
[1777349232635,33.22,76775.03,1.1,0.20181,0.0002,12.19242]
[1777349232830,33.22,76775.03,1.1,0.20181,0.0002,12.19242]
[1777349233652,33.22,76775.03,1.1,0.20181,0.0002,12.19242]
[1777349239603,33.22,76777.59,1.1,0.20231,0.0002,12.21076]
[1777349239705,33.22,76778.33,1.1,0.20245,0.0002,12.21608]
[1777349245504,33.22,76779.88,1.1,0.20275,0.0002,12.22702]
[1777349250600,33.22,76780.63,1.1,0.20289,0.0002,12.23222]
[1777349251918,33.22,76780.62,1.1,0.20281,0.0002,12.22579]
[1777349252019,33.22,76780.59,1.1,0.20281,0.0002,12.22558]
[1777349255895,33.22,76780.89,1.1,0.20286,0.0002,12.22755]
[1777349256099,33.22,76780.89,1.1,0.20286,0.0002,12.22755]
[1777349256124,33.22,76780.89,1.1,0.20286,0.0002,12.22755]
[1777349256131,33.22,76780.89,1.1,0.20286,0.0002,12.22755]
[1777349256161,33.22,76780.89,1.1,0.20286,0.0002,12.22755]
[1777349256578,33.22,76781.23,1.1,0.20293,0.0002,12.22995]
[1777349256855,33.22,76781.23,1.1,0.20293,0.0002,12.22995]
[1777349257714,33.22,76785.46,1.1,0.20376,0.0002,12.26042]
[1777349258687,33.22,76791.08,1.1,0.20486,0.0002,12.30098]
[1777349261031,33.22,76791.45,1.1,0.20494,0.0002,12.30363]
[1777349261613,33.22,76792.09,1.1,0.20506,0.0002,12.30823]
[1777349264030,33.22,76792.09,1.1,0.20506,0.0002,12.30819]
[1777349264533,33.22,76792.09,1.1,0.20506,0.0002,12.30819]
[1777349266566,33.22,76790.48,1.1,0.20474,0.0002,12.29655]
[1777349271683,33.21,76790.95,1.1,0.20481,0.0002,12.29919]
[1777349273231,33.21,76790.95,1.1,0.20481,0.0002,12.29919]
[1777349282987,33.21,76790.16,1.1,0.20462,0.0002,12.29214]
[1777349286213,33.21,76790.16,1.1,0.20462,0.0002,12.29214]
[1777349286241,33.21,76790.16,1.1,0.20462,0.0002,12.29214]
[1777349286879,33.21,76789.0,1.1,0.20438,0.0002,12.2833]
[1777349286908,33.21,76789.0,1.1,0.20438,0.0002,12.2833]
[1777349287714,33.21,76787.94,1.1,0.20417,0.0002,12.27555]
[1777349292740,33.2,76787.4,1.1,0.20405,0.0002,12.27112]
[1777349297764,33.2,76787.31,1.1,0.20401,0.0002,12.26989]
[1777349297766,33.2,76787.31,1.1,0.20401,0.0002,12.26989]
[1777349303127,33.2,76787.86,1.1,0.2041,0.0002,12.27312]
[1777349308943,33.2,76788.54,1.1,0.20421,0.0002,12.27738]
[1777349313977,33.19,76784.76,1.1,0.20338,0.0002,12.24313]
[1777349319338,33.19,76784.8,1.1,0.20338,0.0002,12.24302]
[1777349323325,33.19,76785.39,1.1,0.20348,0.0002,12.24689]
[1777349323426,33.19,76785.45,1.1,0.20349,0.0002,12.24713]
[1777349328442,33.19,76785.55,1.1,0.20351,0.0002,12.24786]
[1777349328536,33.19,76786.08,1.1,0.2036,0.0002,12.25119]
[1777349331765,33.19,76785.14,1.1,0.20341,0.0002,12.24421]
[1777349332029,33.19,76785.14,1.1,0.20341,0.0002,12.24421]
[1777349332106,33.19,76786.22,1.1,0.20362,0.0002,12.25193]
[1777349335722,33.19,76790.76,1.1,0.20451,0.0002,12.28452]
[1777349336309,33.19,76791.57,1.1,0.20466,0.0002,12.29023]
[1777349338752,33.19,76791.98,1.1,0.20474,0.0002,12.29291]
[1777349339493,33.18,76792.53,1.1,0.20484,0.0002,12.29674]
[1777349340233,33.18,76792.31,1.1,0.2048,0.0002,12.29511]
[1777349342750,33.18,76792.18,1.1,0.20477,0.0002,12.29416]
[1777349342783,33.18,76789.02,1.1,0.20414,0.0002,12.2712]
[1777349343542,33.18,76789.02,1.1,0.20414,0.0002,12.2712]
[1777349347896,33.18,76787.07,1.1,0.20374,0.0002,12.25656]
[1777349348218,33.18,76787.07,1.1,0.20374,0.0002,12.25646]
[1777349353477,33.18,76784.2,1.1,0.20317,0.0002,12.23541]
[1777349359295,33.18,76786.39,1.1,0.20359,0.0002,12.25082]
[1777349364369,33.18,76790.38,1.1,0.20436,0.0002,12.2793]
[1777349366458,33.18,76790.6,1.1,0.2044,0.0002,12.28067]
[1777349366584,33.18,76790.6,1.1,0.2044,0.0002,12.28067]
[1777349366658,33.18,76790.16,1.1,0.20431,0.0002,12.27739]
[1777349367511,33.18,76790.16,1.1,0.20431,0.0002,12.27739]
[1777349367828,33.18,76792.35,1.1,0.20474,0.0002,12.2931]
[1777349368028,33.18,76792.35,1.1,0.20474,0.0002,12.2931]
[1777349369467,33.18,76796.36,1.1,0.20553,0.0002,12.32191]
[1777349369469,33.18,76802.84,1.1,0.20682,0.0002,12.36857]
[1777349370422,33.18,76802.84,1.1,0.20682,0.0002,12.36857]
[1777349370440,33.17,76804.91,1.1,0.20722,0.0002,12.38338]
[1777349370938,33.17,76804.91,1.1,0.20722,0.0002,12.38338]
[1777349371090,33.17,76804.91,1.1,0.20722,0.0002,12.38338]
[1777349371379,33.17,76804.81,1.1,0.20713,0.0002,12.37634]
[1777349372927,33.17,76806.6,1.1,0.20748,0.0002,12.38912]
[1777349373458,33.17,76806.6,1.1,0.20748,0.0002,12.38912]
[1777349377917,33.17,76810.38,1.1,0.20822,0.0002,12.41567]
[1777349378429,33.17,76811.14,1.1,0.20837,0.0002,12.42099]
[1777349383688,33.17,76810.38,1.1,0.2082,0.0002,12.41484]
[1777349390285,33.17,76808.27,1.1,0.20777,0.0002,12.39956]
[1777349395548,33.17,76806.1,1.1,0.20734,0.0002,12.38397]
[1777349400583,33.17,76803.27,1.1,0.20676,0.0002,12.36311]
[1777349401973,33.17,76801.88,1.1,0.20648,0.0002,12.35295]
[1777349402080,33.17,76801.88,1.1,0.20648,0.0002,12.35295]
[1777349402597,33.16,76802.33,1.1,0.20657,0.0002,12.35605]
[1777349403555,33.16,76802.33,1.1,0.20657,0.0002,12.35605]
[1777349403658,33.16,76795.23,1.1,0.20515,0.0002,12.30462]
[1777349404554,33.16,76795.23,1.1,0.20515,0.0002,12.30462]
[1777349404618,33.16,76796.32,1.1,0.20536,0.0002,12.31229]
[1777349405292,33.16,76796.32,1.1,0.20536,0.0002,12.31229]
[1777349405618,33.16,76796.06,1.1,0.20531,0.0002,12.3102]
[1777349410652,33.16,76799.81,1.1,0.20603,0.0002,12.33637]
[1777349415207,33.16,76801.84,1.1,0.20641,0.0002,12.35033]
[1777349415688,33.16,76802.12,1.1,0.20646,0.0002,12.35233]
[1777349416003,33.16,76802.12,1.1,0.20646,0.0002,12.35233]
[1777349416019,33.16,76802.12,1.1,0.20646,0.0002,12.35233]
[1777349417646,33.16,76802.93,1.1,0.20662,0.0002,12.35814]
[1777349418383,33.16,76803.09,1.1,0.20666,0.0002,12.35927]
[1777349423744,33.16,76803.68,1.1,0.20677,0.0002,12.36339]
[1777349425273,33.16,76803.78,1.1,0.20679,0.0002,12.36411]
[1777349425282,33.16,76803.78,1.1,0.20679,0.0002,12.36411]
[1777349427604,33.16,76805.37,1.1,0.2071,0.0002,12.37547]
[1777349428493,33.16,76806.5,1.1,0.20733,0.0002,12.38358]
[1777349428569,33.16,76806.5,1.1,0.20733,0.0002,12.38358]
[1777349428604,33.16,76806.5,1.1,0.20733,0.0002,12.38358]
[1777349431799,33.15,76814.7,1.1,0.20889,0.0002,12.43613]
[1777349434822,33.15,76821.06,1.1,0.21015,0.0002,12.48141]
[1777349436372,33.15,76821.88,1.1,0.21031,0.0002,12.48715]
[1777349436593,33.15,76821.88,1.1,0.21031,0.0002,12.48715]
[1777349444111,33.15,76821.67,1.1,0.21025,0.0002,12.48495]
[1777349449307,33.15,76825.97,1.1,0.2111,0.0002,12.51516]
[1777349449321,33.15,76825.97,1.1,0.2111,0.0002,12.51516]
[1777349455971,33.14,76824.95,1.1,0.21087,0.0002,12.50689]
[1777349461005,33.14,76824.85,1.1,0.21083,0.0002,12.50549]
[1777349466040,33.14,76824.66,1.1,0.21077,0.0002,12.50343]
[1777349467632,33.14,76824.66,1.1,0.21077,0.0002,12.50343]
[1777349468952,33.14,76818.4,1.1,0.2095,0.0002,12.45809]
[1777349469807,33.14,76812.74,1.1,0.20836,0.0002,12.41733]
[1777349470988,33.14,76812.91,1.1,0.2084,0.0002,12.41855]
[1777349471076,33.14,76813.24,1.1,0.20846,0.0002,12.42089]
[1777349476111,33.13,76816.41,1.1,0.20909,0.0002,12.44342]
[1777349481145,33.13,76814.44,1.1,0.20869,0.0002,12.42894]
[1777349483106,33.13,76815.21,1.1,0.20884,0.0002,12.43442]
[1777349484487,33.13,76814.89,1.1,0.20877,0.0002,12.43206]
[1777349484504,33.13,76814.89,1.1,0.20877,0.0002,12.43206]
[1777349484588,33.13,76814.45,1.1,0.20868,0.0002,12.42877]
[1777349489201,33.13,76820.62,1.1,0.20991,0.0002,12.47275]
[1777349490901,33.13,76820.62,1.1,0.20991,0.0002,12.47275]
[1777349491216,33.13,76820.87,1.1,0.20988,0.0002,12.4681]
[1777349494529,33.13,76818.83,1.1,0.20946,0.0002,12.45322]
[1777349494631,33.13,76817.75,1.1,0.20924,0.0002,12.44531]
[1777349500640,33.13,76819.3,1.1,0.20954,0.0002,12.45611]
[1777349500742,33.13,76819.48,1.1,0.20958,0.0002,12.45723]
[1777349502408,33.13,76819.48,1.1,0.20958,0.0002,12.45723]
[1777349502509,33.13,76820.52,1.1,0.20978,0.0002,12.46453]
[1777349504532,33.12,76826.96,1.1,0.21107,0.0002,12.51053]
[1777349510352,33.12,76825.47,1.1,0.21075,0.0002,12.4992]
[1777349512244,33.12,76826.13,1.1,0.21088,0.0002,12.50381]
[1777349512255,33.12,76826.13,1.1,0.21088,0.0002,12.50381]
[1777349512367,33.12,76828.2,1.1,0.2113,0.0002,12.51863]
[1777349516740,33.12,76832.28,1.1,0.21212,0.0002,12.54772]
[1777349516755,33.12,76832.28,1.1,0.21212,0.0002,12.54772]
[1777349516835,33.12,76831.85,1.1,0.21203,0.0002,12.54461]
[1777349517508,33.12,76831.85,1.1,0.21203,0.0002,12.54461]
[1777349517512,33.12,76831.85,1.1,0.21203,0.0002,12.54461]
[1777349517602,33.12,76832.87,1.1,0.21224,0.0002,12.55188]
[1777349520105,33.12,76833.55,1.1,0.21237,0.0002,12.55666]
[1777349522543,33.12,76832.51,1.1,0.21216,0.0002,12.54914]
[1777349523480,33.12,76832.66,1.1,0.21219,0.0002,12.55015]
[1777349523535,33.12,76832.66,1.1,0.21219,0.0002,12.55015]
[1777349523622,33.12,76832.66,1.1,0.21219,0.0002,12.55015]
[1777349525633,33.12,76832.19,1.1,0.21209,0.0002,12.54671]
[1777349525728,33.12,76832.19,1.1,0.21209,0.0002,12.54671]
[1777349525772,33.12,76832.19,1.1,0.21209,0.0002,12.54671]
[1777349525966,33.12,76833.18,1.1,0.21229,0.0002,12.55376]
[1777349526563,33.12,76839.74,1.1,0.21362,0.0002,12.60061]
[1777349532649,33.12,76842.15,1.1,0.21409,0.0002,12.61719]
[1777349532726,33.12,76842.56,1.1,0.21417,0.0002,12.61998]
[1777349533690,33.12,76842.56,1.1,0.21417,0.0002,12.61998]
[1777349533787,33.12,76842.55,1.1,0.21416,0.0002,12.61977]
[1777349535729,33.12,76842.55,1.1,0.21416,0.0002,12.61979]
[1777349535960,33.12,76842.55,1.1,0.21416,0.0002,12.61979]
[1777349535785,33.12,76842.53,1.1,0.21416,0.0002,12.61966]
[1777349536723,33.12,76842.55,1.1,0.21416,0.0002,12.61981]
[1777349537589,33.12,76842.55,1.1,0.21416,0.0002,12.61981]
[1777349537948,33.12,76842.55,1.1,0.21416,0.0002,12.61981]
[1777349537678,33.12,76842.58,1.1,0.21417,0.0002,12.62003]
[1777349538550,33.12,76842.58,1.1,0.21417,0.0002,12.62003]
[1777349540564,33.12,76849.02,1.1,0.21548,0.0002,12.6659]
[1777349545599,33.12,76846.42,1.1,0.21495,0.0002,12.6473]
[1777349546943,33.12,76846.42,1.1,0.21495,0.0002,12.6473]
[1777349546988,33.12,76849.68,1.1,0.21561,0.0002,12.67051]
[1777349552522,33.12,76849.76,1.1,0.21563,0.0002,12.67102]
[1777349552559,33.12,76849.76,1.1,0.21563,0.0002,12.67102]
[1777349552648,33.11,76849.52,1.1,0.2155,0.0002,12.66303]
[1777349553432,33.11,76849.52,1.1,0.2155,0.0002,12.66303]
[1777349553480,33.11,76849.52,1.1,0.2155,0.0002,12.66303]
[1777349553941,33.11,76849.52,1.1,0.2155,0.0002,12.66303]
[1777349553952,33.11,76849.52,1.1,0.2155,0.0002,12.66303]
[1777349554139,33.11,76845.98,1.1,0.21478,0.0002,12.63766]
[1777349554884,33.11,76839.92,1.1,0.21354,0.0002,12.5943]
[1777349555457,33.11,76839.92,1.1,0.21354,0.0002,12.5943]
[1777349555497,33.11,76839.92,1.1,0.21354,0.0002,12.5943]
[1777349555512,33.11,76839.92,1.1,0.21354,0.0002,12.5943]
[1777349557146,33.11,76837.47,1.1,0.21304,0.0002,12.57661]
[1777349557851,33.11,76837.47,1.1,0.21304,0.0002,12.57661]
[1777349557891,33.11,76837.47,1.1,0.21304,0.0002,12.57661]
[1777349557985,33.11,76837.47,1.1,0.21304,0.0002,12.57661]
[1777349557992,33.11,76837.47,1.1,0.21304,0.0002,12.57661]
[1777349564955,33.11,76834.4,1.1,0.2124,0.0002,12.55409]
[1777349566075,33.11,76834.4,1.1,0.2124,0.0002,12.55409]
[1777349566747,33.11,76833.79,1.1,0.21227,0.0002,12.5496]
[1777349571783,33.11,76833.75,1.1,0.21226,0.0002,12.54902]
[1777349578209,33.11,76832.98,1.1,0.2121,0.0002,12.54328]
[1777349578309,33.11,76831.97,1.1,0.21189,0.0002,12.53594]
[1777349580952,33.11,76831.97,1.1,0.21189,0.0002,12.53594]
[1777349581808,33.11,76831.3,1.1,0.21175,0.0002,12.531]
[1777349582727,33.11,76830.3,1.1,0.21155,0.0002,12.52379]
[1777349583562,33.11,76830.3,1.1,0.21154,0.0002,12.52376]
[1777349584282,33.11,76830.3,1.1,0.21154,0.0002,12.52372]
[1777349584875,33.11,76830.49,1.1,0.21158,0.0002,12.52504]
[1777349590457,33.11,76829.37,1.1,0.21135,0.0002,12.51689]
[1777349597965,33.1,76828.49,1.1,0.21116,0.0002,12.51029]
[1777349602707,33.1,76825.39,1.1,0.21054,0.0002,12.48805]
[1777349604498,33.1,76828.24,1.1,0.21111,0.0002,12.50848]
[1777349610347,33.1,76828.51,1.1,0.21116,0.0002,12.51024]
[1777349610545,33.1,76828.51,1.1,0.21116,0.0002,12.51024]
[1777349610557,33.1,76828.51,1.1,0.21116,0.0002,12.51024]
[1777349611057,33.1,76828.2,1.1,0.21103,0.0002,12.50169]
[1777349616281,33.1,76833.16,1.1,0.21202,0.0002,12.53709]
[1777349616630,33.1,76833.16,1.1,0.21202,0.0002,12.53709]
[1777349619740,33.1,76833.02,1.1,0.21199,0.0002,12.53588]
[1777349619908,33.1,76833.02,1.1,0.21199,0.0002,12.53588]
[1777349620550,33.1,76833.14,1.1,0.21201,0.0002,12.53659]
[1777349620778,33.1,76833.14,1.1,0.21201,0.0002,12.53659]
[1777349621299,33.1,76830.32,1.1,0.21144,0.0002,12.51633]
[1777349622689,33.1,76829.92,1.1,0.21136,0.0002,12.51346]
[1777349628176,33.1,76828.53,1.1,0.21107,0.0002,12.50315]
[1777349633212,33.1,76829.18,1.1,0.21119,0.0002,12.50754]
[1777349638431,33.1,76828.5,1.1,0.21105,0.0002,12.50241]
[1777349638446,33.1,76828.5,1.1,0.21105,0.0002,12.50241]
[1777349638557,33.1,76828.5,1.1,0.21105,0.0002,12.50241]
[1777349638909,33.1,76828.5,1.1,0.21105,0.0002,12.50241]
[1777349641272,33.1,76835.96,1.1,0.21255,0.0002,12.55569]
[1777349642479,33.1,76835.96,1.1,0.21255,0.0002,12.55569]
[1777349642580,33.1,76835.91,1.1,0.21254,0.0002,12.55536]
[1777349646996,33.1,76837.74,1.1,0.21291,0.0002,12.56847]
[1777349647017,33.1,76837.74,1.1,0.21291,0.0002,12.56847]
[1777349647095,33.1,76837.98,1.1,0.21296,0.0002,12.57018]
[1777349652272,33.1,76837.98,1.1,0.21296,0.0002,12.57018]
[1777349654591,33.1,76838.05,1.1,0.21297,0.0002,12.57067]
[1777349654632,33.1,76838.3,1.1,0.21302,0.0002,12.57245]
[1777349656111,33.1,76838.3,1.1,0.21302,0.0002,12.57245]
[1777349656869,33.1,76838.2,1.1,0.213,0.0002,12.57173]
[1777349658460,33.1,76837.81,1.1,0.21292,0.0002,12.56893]
[1777349658648,33.1,76836.9,1.1,0.21274,0.0002,12.56242]
[1777349661127,33.1,76837.17,1.1,0.2128,0.0002,12.56436]
[1777349661229,33.1,76837.14,1.1,0.21279,0.0002,12.56415]
[1777349666449,33.1,76838.69,1.1,0.2131,0.0002,12.57528]
[1777349671485,33.09,76840.05,1.1,0.21329,0.0002,12.57802]
[1777349676520,33.09,76840.48,1.1,0.21335,0.0002,12.58018]
[1777349681843,33.09,76838.3,1.1,0.21289,0.0002,12.56407]
[1777349681911,33.09,76838.73,1.1,0.21297,0.0002,12.56703]
[1777349687597,33.08,76840.0,1.1,0.21321,0.0002,12.57533]
[1777349692382,33.08,76840.76,1.1,0.21335,0.0002,12.58025]
[1777349692421,33.08,76840.76,1.1,0.21335,0.0002,12.58025]
[1777349692632,33.08,76842.16,1.1,0.21363,0.0002,12.59026]
[1777349693654,33.08,76842.16,1.1,0.21363,0.0002,12.59026]
[1777349695881,33.08,76847.94,1.1,0.21482,0.0002,12.63182]
[1777349698318,33.08,76848.79,1.1,0.215,0.0002,12.63803]
[1777349704702,33.09,76851.16,1.1,0.21549,0.0002,12.65535]
[1777349710758,33.09,76853.7,1.1,0.21603,0.0002,12.67389]
[1777349712123,33.09,76853.7,1.1,0.21603,0.0002,12.67389]
[1777349714117,33.09,76854.25,1.1,0.21614,0.0002,12.67782]
[1777349714127,33.09,76854.25,1.1,0.21614,0.0002,12.67782]
[1777349714145,33.09,76847.52,1.1,0.21476,0.0002,12.62968]
[1777349718051,33.09,76844.33,1.1,0.2141,0.0002,12.60648]
[1777349718060,33.09,76844.33,1.1,0.2141,0.0002,12.60648]
[1777349718140,33.09,76843.52,1.1,0.21393,0.0002,12.60056]
[1777349723849,33.08,76846.62,1.1,0.21453,0.0002,12.62182]
[1777349728855,33.08,76845.31,1.1,0.21426,0.0002,12.6121]
[1777349731979,33.08,76844.97,1.1,0.21418,0.0002,12.60961]
[1777349731991,33.08,76844.97,1.1,0.21418,0.0002,12.60961]
[1777349732009,33.08,76844.95,1.1,0.21411,0.0002,12.60323]
[1777349735029,33.08,76853.65,1.1,0.21588,0.0002,12.66523]
[1777349740075,33.08,76855.59,1.1,0.21628,0.0002,12.679]
[1777349740149,33.08,76855.59,1.1,0.21628,0.0002,12.679]
[1777349744543,33.08,76859.05,1.1,0.217,0.00021,12.70389]
[1777349744579,33.08,76859.05,1.1,0.217,0.00021,12.70389]
[1777349745058,33.08,76860.35,1.1,0.21727,0.00021,12.71317]
[1777349745430,33.08,76860.35,1.1,0.21727,0.00021,12.71317]
[1777349746137,33.08,76860.35,1.1,0.21727,0.00021,12.71317]
[1777349746199,33.08,76860.35,1.1,0.21727,0.00021,12.71317]
[1777349746003,33.08,76860.51,1.1,0.2173,0.00021,12.71434]
[1777349747011,33.08,76862.29,1.1,0.21767,0.00021,12.727]
[1777349749157,33.08,76869.73,1.1,0.2192,0.00021,12.77977]
[1777349755068,33.08,76868.06,1.1,0.21884,0.00021,12.7676]
[1777349760103,33.08,76865.34,1.1,0.21828,0.00021,12.74822]
[1777349763679,33.08,76866.71,1.1,0.21856,0.00021,12.75789]
[1777349763841,33.08,76866.71,1.1,0.21856,0.00021,12.75789]
[1777349763852,33.08,76866.71,1.1,0.21856,0.00021,12.75789]
[1777349764130,33.08,76866.99,1.1,0.21862,0.00021,12.75984]
[1777349766144,33.08,76858.29,1.1,0.21683,0.00021,12.69809]
[1777349770033,33.08,76857.76,1.1,0.21673,0.00021,12.69447]
[1777349770175,33.08,76859.18,1.1,0.21702,0.00021,12.70462]
[1777349771365,33.08,76861.71,1.1,0.21754,0.00021,12.72263]
[1777349771385,33.08,76861.71,1.1,0.21754,0.00021,12.72263]
[1777349772209,33.08,76861.71,1.1,0.21754,0.00021,12.72263]
[1777349772258,33.08,76865.23,1.1,0.21826,0.00021,12.74763]
[1777349772263,33.08,76865.23,1.1,0.21826,0.00021,12.74763]
[1777349772362,33.08,76865.23,1.1,0.21826,0.00021,12.74763]
[1777349773194,33.08,76866.95,1.1,0.21862,0.00021,12.75983]
[1777349778229,33.08,76871.01,1.1,0.21945,0.00021,12.78843]
[1777349778469,33.08,76871.01,1.1,0.21945,0.00021,12.78843]
[1777349778775,33.08,76871.01,1.1,0.21945,0.00021,12.78843]
[1777349784528,33.08,76875.25,1.1,0.22032,0.00021,12.81815]
[1777349787325,33.08,76877.92,1.1,0.22086,0.00021,12.83672]
[1777349787353,33.08,76877.92,1.1,0.22086,0.00021,12.83672]
[1777349787627,33.08,76880.06,1.1,0.22131,0.00021,12.85184]
[1777349789115,33.08,76886.04,1.1,0.22255,0.00021,12.89393]
[1777349792324,33.08,76887.39,1.1,0.22277,0.00021,12.89752]
[1777349792353,33.08,76887.39,1.1,0.22277,0.00021,12.89752]
[1777349792423,33.08,76888.15,1.1,0.22293,0.00021,12.903]
[1777349793890,33.08,76888.15,1.1,0.22293,0.00021,12.903]
[1777349796516,33.08,76891.69,1.1,0.22368,0.00021,12.92826]
[1777349796705,33.08,76891.69,1.1,0.22368,0.00021,12.92826]
[1777349796720,33.08,76891.69,1.1,0.22368,0.00021,12.92826]
[1777349796803,33.08,76891.13,1.1,0.22357,0.00021,12.92445]
[1777349798140,33.08,76891.13,1.1,0.22357,0.00021,12.92445]
[1777349798241,33.08,76891.96,1.1,0.22374,0.00021,12.93031]
[1777349800821,33.08,76892.41,1.1,0.22384,0.00021,12.93353]
[1777349800847,33.08,76892.75,1.1,0.22391,0.00021,12.93595]
[1777349806168,33.08,76895.66,1.1,0.22452,0.00021,12.95649]
[1777349806425,33.08,76896.81,1.1,0.22476,0.00021,12.96461]
[1777349809360,33.08,76900.37,1.1,0.22551,0.00021,12.98962]
[1777349810872,33.08,76900.49,1.1,0.22553,0.00021,12.99046]
[1777349812110,33.08,76900.82,1.1,0.2256,0.00021,12.99264]
[1777349812891,33.08,76899.07,1.1,0.22523,0.00021,12.98024]
[1777349815189,33.08,76900.19,1.1,0.22546,0.00021,12.98798]
[1777349816939,33.08,76900.69,1.1,0.22556,0.00021,12.99124]
[1777349819067,33.08,76901.68,1.1,0.22576,0.00021,12.99795]
[1777349820713,33.08,76904.59,1.1,0.22636,0.00021,13.01811]
[1777349820727,33.08,76904.59,1.1,0.22636,0.00021,13.01811]
[1777349820765,33.08,76904.59,1.1,0.22636,0.00021,13.01811]
[1777349821097,33.08,76904.59,1.1,0.22636,0.00021,13.01811]
[1777349821142,33.08,76905.7,1.1,0.2266,0.00021,13.02589]
[1777349821827,33.08,76914.7,1.1,0.2285,0.00021,13.08884]
[1777349822326,33.08,76914.7,1.1,0.2285,0.00021,13.08884]
[1777349823017,33.08,76914.7,1.1,0.2285,0.00021,13.08884]
[1777349823033,33.08,76914.7,1.1,0.2285,0.00021,13.08884]
[1777349823035,33.08,76914.7,1.1,0.2285,0.00021,13.08884]
[1777349823047,33.08,76914.7,1.1,0.2285,0.00021,13.08884]
[1777349823276,33.08,76914.7,1.1,0.2285,0.00021,13.08884]
[1777349823134,33.08,76921.95,1.1,0.23003,0.00021,13.13933]
[1777349828580,33.07,76921.22,1.1,0.22987,0.00021,13.1339]
[1777349831118,33.07,76920.49,1.1,0.22971,0.00021,13.12875]
[1777349831219,33.07,76920.5,1.1,0.22971,0.00021,13.12868]
[1777349833139,33.07,76920.5,1.1,0.22971,0.00021,13.12868]
[1777349833145,33.07,76920.5,1.1,0.22971,0.00021,13.12868]
[1777349833227,33.07,76922.75,1.1,0.23018,0.00021,13.14415]
[1777349838440,33.07,76922.88,1.1,0.23019,0.00021,13.14453]
[1777349839228,33.07,76922.88,1.1,0.23019,0.00021,13.14453]
[1777349839235,33.07,76922.88,1.1,0.23019,0.00021,13.14453]
[1777349839246,33.07,76921.69,1.1,0.22993,0.00021,13.13615]
[1777349841628,33.07,76916.13,1.1,0.22875,0.00021,13.09726]
[1777349842419,33.07,76912.86,1.1,0.22806,0.00021,13.07444]
[1777349842444,33.07,76912.86,1.1,0.22806,0.00021,13.07444]
[1777349843306,33.07,76912.86,1.1,0.22806,0.00021,13.07444]
[1777349843315,33.07,76912.67,1.1,0.22802,0.00021,13.07307]
[1777349843350,33.07,76912.67,1.1,0.22802,0.00021,13.07307]
[1777349844286,33.07,76912.67,1.1,0.22802,0.00021,13.07307]
[1777349843688,33.07,76905.86,1.1,0.22658,0.00021,13.02545]
[1777349845430,33.07,76903.65,1.1,0.22612,0.00021,13.01001]
[1777349845476,33.07,76903.65,1.1,0.22612,0.00021,13.01001]
[1777349846000,33.07,76903.65,1.1,0.22612,0.00021,13.01001]
[1777349846009,33.07,76903.65,1.1,0.22612,0.00021,13.01001]
[1777349846064,33.07,76897.54,1.1,0.22484,0.00021,12.96729]
[1777349846830,33.07,76897.54,1.1,0.22484,0.00021,12.96729]
[1777349849192,33.07,76892.68,1.1,0.22382,0.00021,12.93313]
[1777349849220,33.07,76892.68,1.1,0.22382,0.00021,12.93313]
[1777349849306,33.07,76884.25,1.1,0.22207,0.00021,12.87389]
[1777349849350,33.07,76884.25,1.1,0.22207,0.00021,12.87389]
[1777349849731,33.07,76884.25,1.1,0.22207,0.00021,12.87386]
[1777349850816,33.07,76884.25,1.1,0.22207,0.00021,12.87386]
[1777349850853,33.07,76884.25,1.1,0.22207,0.00021,12.87386]
[1777349850954,33.07,76892.77,1.1,0.22384,0.00021,12.93381]
[1777349855387,33.07,76893.91,1.1,0.224,0.00021,12.93523]
[1777349859800,33.07,76886.73,1.1,0.22248,0.00021,12.88423]
[1777349864837,33.06,76883.99,1.1,0.2219,0.00021,12.86456]
[1777349867507,33.06,76882.8,1.1,0.22165,0.00021,12.85605]
[1777349871549,33.06,76883.95,1.1,0.22189,0.00021,12.86395]
[1777349876596,33.06,76882.99,1.1,0.22168,0.00021,12.85693]
[1777349877574,33.06,76880.93,1.1,0.22125,0.00021,12.84235]
[1777349877608,33.06,76880.93,1.1,0.22125,0.00021,12.84235]
[1777349882961,33.06,76882.11,1.1,0.22149,0.00021,12.8506]
[1777349884162,33.06,76882.11,1.1,0.22149,0.00021,12.8506]
[1777349884182,33.06,76882.11,1.1,0.22149,0.00021,12.8506]
[1777349884978,33.06,76883.6,1.1,0.2218,0.00021,12.86112]
[1777349885007,33.06,76883.6,1.1,0.2218,0.00021,12.86112]
[1777349890012,33.06,76876.43,1.1,0.22031,0.00021,12.81046]
[1777349890724,33.06,76876.43,1.1,0.22031,0.00021,12.81046]
[1777349890753,33.06,76876.43,1.1,0.22031,0.00021,12.81046]
[1777349895895,33.06,76876.82,1.1,0.2204,0.00021,12.81349]
[1777349895932,33.06,76876.82,1.1,0.2204,0.00021,12.81349]
[1777349898443,33.06,76873.04,1.1,0.21963,0.00021,12.78692]
[1777349898457,33.06,76873.04,1.1,0.21963,0.00021,12.78692]
[1777349898842,33.06,76873.04,1.1,0.21963,0.00021,12.78692]
[1777349899074,33.06,76866.74,1.1,0.21832,0.00021,12.74221]
[1777349903102,33.06,76858.91,1.1,0.21671,0.00021,12.68657]
[1777349908137,33.06,76853.14,1.1,0.21553,0.0002,12.64555]
[1777349913172,33.07,76848.99,1.1,0.21462,0.0002,12.60986]
[1777349918207,33.07,76845.39,1.1,0.21389,0.0002,12.5843]
[1777349918905,33.07,76845.39,1.1,0.21389,0.0002,12.5843]
[1777349919214,33.07,76844.75,1.1,0.21376,0.0002,12.57976]
[1777349921227,33.07,76836.0,1.1,0.21198,0.0002,12.51716]
[1777349926263,33.07,76832.8,1.1,0.21133,0.0002,12.49408]
[1777349931316,33.06,76832.46,1.1,0.21125,0.0002,12.49143]
[1777349936333,33.06,76834.47,1.1,0.21165,0.0002,12.50571]
[1777349941367,33.06,76832.76,1.1,0.21131,0.0002,12.49351]
[1777349945819,33.06,76828.99,1.1,0.21055,0.0002,12.46651]
[1777349947556,33.07,76827.09,1.1,0.21017,0.0002,12.45294]
[1777349949918,33.07,76826.57,1.1,0.21006,0.0002,12.44925]
[1777349950410,33.07,76826.57,1.1,0.21006,0.0002,12.44925]
[1777349950790,33.07,76827.16,1.1,0.21019,0.0002,12.45357]
[1777349950810,33.07,76827.16,1.1,0.21019,0.0002,12.45357]
[1777349951022,33.07,76827.16,1.1,0.21019,0.0002,12.45357]
[1777349951124,33.07,76825.83,1.1,0.20992,0.0002,12.44405]
[1777349951896,33.07,76825.83,1.1,0.20992,0.0002,12.44405]
[1777349952430,33.07,76824.3,1.1,0.20961,0.0002,12.43302]
[1777349957715,33.07,76820.08,1.1,0.20876,0.0002,12.40273]
[1777349963522,33.07,76818.52,1.1,0.20845,0.0002,12.39165]
[1777349968846,33.07,76818.37,1.1,0.20843,0.0002,12.39084]
[1777349975605,33.07,76817.9,1.1,0.20828,0.0002,12.38178]
[1777349980641,33.07,76815.39,1.1,0.20779,0.0002,12.36424]
[1777349985091,33.07,76814.26,1.1,0.20758,0.0002,12.35653]
[1777349985098,33.07,76814.26,1.1,0.20758,0.0002,12.35653]
[1777349985325,33.07,76814.26,1.1,0.20758,0.0002,12.35653]
[1777349985426,33.07,76811.73,1.1,0.20708,0.0002,12.33845]
[1777349985827,33.07,76811.73,1.1,0.20708,0.0002,12.33845]
[1777349985928,33.07,76811.93,1.1,0.20712,0.0002,12.33992]
[1777349991101,33.07,76813.42,1.1,0.20742,0.0002,12.35071]
[1777349991182,33.08,76813.8,1.1,0.2075,0.0002,12.35353]
[1777349993031,33.08,76813.8,1.1,0.2075,0.0002,12.35353]
[1777349993065,33.08,76813.8,1.1,0.2075,0.0002,12.35353]
[1777349993170,33.08,76813.8,1.1,0.2075,0.0002,12.35353]
[1777349993255,33.08,76813.8,1.1,0.2075,0.0002,12.35353]
[1777349993356,33.08,76805.42,1.1,0.20582,0.0002,12.29314]
[1777349997077,33.08,76804.69,1.1,0.20569,0.0002,12.28823]
[1777349997172,33.08,76803.98,1.1,0.20555,0.0002,12.28323]
[1777349998079,33.08,76795.7,1.1,0.2039,0.0002,12.22327]
[1777350000278,33.08,76790.76,1.1,0.20293,0.0002,12.18751]
[1777350000705,33.08,76791.46,1.1,0.20307,0.0002,12.1927]
[1777350000733,33.08,76791.46,1.1,0.20307,0.0002,12.1927]
[1777350000746,33.08,76791.46,1.1,0.20307,0.0002,12.1927]
[1777350000757,33.08,76791.46,1.1,0.20307,0.0002,12.1927]
[1777350001231,33.08,76787.9,1.1,0.20237,0.0002,12.16697]
[1777350001564,33.08,76787.9,1.1,0.20237,0.0002,12.16697]
[1777350002324,33.08,76787.9,1.1,0.20237,0.0002,12.16697]
[1777350002367,33.08,76781.57,1.1,0.20112,0.0002,12.12095]
[1777350002548,33.08,76781.57,1.1,0.20112,0.0002,12.12095]
[1777350002607,33.08,76781.57,1.1,0.20112,0.0002,12.12095]
[1777350003008,33.08,76781.57,1.1,0.20112,0.0002,12.12095]
[1777350003082,33.08,76777.0,1.1,0.20022,0.0002,12.08772]
[1777350007030,33.08,76774.85,1.1,0.1998,0.0002,12.0722]
[1777350007292,33.08,76769.41,1.1,0.19874,0.0002,12.03272]
[1777350008256,33.08,76769.41,1.1,0.19874,0.0002,12.03272]
[1777350008285,33.08,76769.41,1.1,0.19874,0.0002,12.03272]
[1777350008297,33.08,76769.41,1.1,0.19874,0.0002,12.03272]
[1777350008337,33.08,76769.41,1.1,0.19874,0.0002,12.03272]
[1777350008450,33.08,76769.41,1.1,0.19874,0.0002,12.03272]
[1777350008496,33.08,76767.79,1.1,0.19843,0.0002,12.02103]
[1777350009060,33.08,76767.79,1.1,0.19843,0.0002,12.02103]
[1777350009380,33.08,76761.79,1.1,0.19726,0.00019,11.97737]
[1777350011371,33.08,76761.79,1.1,0.19726,0.00019,11.97737]
[1777350011382,33.08,76761.79,1.1,0.19726,0.00019,11.97737]
[1777350011423,33.08,76761.79,1.1,0.19726,0.00019,11.97737]
[1777350011441,33.08,76761.79,1.1,0.19726,0.00019,11.97737]
[1777350014187,33.08,76764.27,1.1,0.19776,0.00019,11.99593]
[1777350014331,33.08,76769.23,1.1,0.19873,0.0002,12.03239]
[1777350015232,33.08,76769.23,1.1,0.19873,0.0002,12.03239]
[1777350015694,33.08,76771.01,1.1,0.19909,0.0002,12.04565]
[1777350015885,33.08,76771.01,1.1,0.19909,0.0002,12.04565]
[1777350016671,33.08,76771.01,1.1,0.19909,0.0002,12.04565]
[1777350017139,33.08,76771.01,1.1,0.19909,0.0002,12.04565]
[1777350022935,33.09,76779.06,1.1,0.20071,0.0002,12.10593]
[1777350026223,33.09,76779.46,1.1,0.20081,0.0002,12.10947]
[1777350026378,33.09,76779.46,1.1,0.20081,0.0002,12.10947]
[1777350027627,33.09,76779.67,1.1,0.20086,0.0002,12.11141]
[1777350027663,33.09,76779.67,1.1,0.20086,0.0002,12.11141]
[1777350028209,33.1,76786.68,1.1,0.20225,0.0002,12.16252]
[1777350034012,33.1,76792.29,1.1,0.2033,0.0002,12.19757]
[1777350034977,33.1,76792.29,1.1,0.2033,0.0002,12.19757]
[1777350035100,33.1,76792.29,1.1,0.2033,0.0002,12.19757]
[1777350035495,33.1,76792.29,1.1,0.2033,0.0002,12.19757]
[1777350035145,33.1,76792.37,1.1,0.20332,0.0002,12.19823]
[1777350036223,33.1,76794.72,1.1,0.20379,0.0002,12.21549]
[1777350039985,33.1,76797.11,1.1,0.20428,0.0002,12.23338]
[1777350043887,33.1,76798.41,1.1,0.20456,0.0002,12.24349]
[1777350045529,33.11,76798.92,1.1,0.20467,0.0002,12.24751]
[1777350049257,33.11,76800.31,1.1,0.20496,0.0002,12.25803]
[1777350049349,33.11,76801.17,1.1,0.20514,0.0002,12.2644]
[1777350050418,33.11,76801.17,1.1,0.20514,0.0002,12.2644]
[1777350050482,33.11,76801.77,1.1,0.20526,0.0002,12.26888]
[1777350051322,33.11,76801.77,1.1,0.20526,0.0002,12.26888]
[1777350051423,33.11,76803.08,1.1,0.20553,0.0002,12.27848]
[1777350052313,33.11,76803.08,1.1,0.20553,0.0002,12.27848]
[1777350052332,33.11,76801.2,1.1,0.20515,0.0002,12.26502]
[1777350053109,33.11,76801.2,1.1,0.20515,0.0002,12.26502]
[1777350053205,33.11,76800.59,1.1,0.20504,0.0002,12.26076]
[1777350055447,33.11,76801.28,1.1,0.20518,0.0002,12.2659]
[1777350055621,33.11,76801.87,1.1,0.2053,0.0002,12.27032]
[1777350055627,33.11,76801.87,1.1,0.2053,0.0002,12.27032]
[1777350055834,33.11,76801.87,1.1,0.2053,0.0002,12.27032]
[1777350056170,33.11,76802.67,1.1,0.20546,0.0002,12.27625]
[1777350061205,33.12,76801.22,1.1,0.2052,0.0002,12.26672]
[1777350065733,33.12,76802.75,1.1,0.20553,0.0002,12.27854]
[1777350066240,33.12,76802.71,1.1,0.20553,0.0002,12.27844]
[1777350071274,33.12,76807.65,1.1,0.20654,0.0002,12.31501]
[1777350075833,33.13,76809.13,1.1,0.20685,0.0002,12.32636]
[1777350076310,33.13,76809.02,1.1,0.20683,0.0002,12.32574]
[1777350081460,33.13,76811.37,1.1,0.20732,0.0002,12.34334]
[1777350091425,33.14,76812.16,1.1,0.20753,0.0002,12.35065]
[1777350093532,33.14,76802.52,1.1,0.20554,0.0002,12.27527]
[1777350099471,33.14,76800.72,1.1,0.2052,0.0002,12.2628]
[1777350102175,33.14,76801.72,1.1,0.2054,0.0002,12.27016]
[1777350102491,33.14,76801.96,1.1,0.20545,0.0002,12.27195]
[1777350107527,33.14,76800.41,1.1,0.20515,0.0002,12.26101]
[1777350112563,33.14,76798.82,1.1,0.20484,0.0002,12.24971]
[1777350117599,33.14,76798.54,1.1,0.20479,0.0002,12.24786]
[1777350123640,33.14,76798.02,1.1,0.20469,0.0002,12.24425]
[1777350128914,33.14,76791.87,1.1,0.20348,0.0002,12.20032]
[1777350136228,33.15,76791.68,1.1,0.20347,0.0002,12.19988]
[1777350138282,33.15,76791.67,1.1,0.20349,0.0002,12.20041]
[1777350138881,33.15,76794.25,1.1,0.204,0.0002,12.21924]
[1777350139451,33.15,76794.25,1.1,0.204,0.0002,12.21924]
[1777350139483,33.15,76794.25,1.1,0.204,0.0002,12.21924]
[1777350139553,33.15,76806.24,1.1,0.20639,0.0002,12.30599]
[1777350143780,33.15,76812.14,1.1,0.20758,0.0002,12.34874]
[1777350148805,33.15,76810.35,1.1,0.20723,0.0002,12.33611]
[1777350153816,33.15,76812.1,1.1,0.20751,0.0002,12.34272]
[1777350159893,33.16,76810.02,1.1,0.20711,0.0002,12.32813]
[1777350164853,33.16,76809.9,1.1,0.20709,0.0002,12.32744]
[1777350164891,33.16,76809.9,1.1,0.20709,0.0002,12.32744]
[1777350164937,33.16,76808.25,1.1,0.20676,0.0002,12.31569]
[1777350165891,33.16,76808.25,1.1,0.20676,0.0002,12.31569]
[1777350166229,33.16,76808.25,1.1,0.20676,0.0002,12.31569]
[1777350166240,33.16,76805.42,1.1,0.2062,0.0002,12.29544]
[1777350166963,33.16,76805.42,1.1,0.2062,0.0002,12.29544]
[1777350173496,33.16,76803.66,1.1,0.20587,0.0002,12.28333]
[1777350173553,33.16,76804.31,1.1,0.206,0.0002,12.28826]
[1777350179592,33.16,76798.5,1.1,0.20485,0.0002,12.24655]
[1777350179619,33.16,76798.5,1.1,0.20485,0.0002,12.24655]
[1777350181126,33.16,76796.47,1.1,0.20446,0.0002,12.23204]
[1777350185881,33.16,76794.17,1.1,0.20401,0.0002,12.21589]
[1777350189902,33.17,76789.6,1.1,0.20312,0.0002,12.18335]
[1777350190516,33.17,76789.6,1.1,0.20312,0.0002,12.18335]
[1777350197165,33.17,76790.46,1.1,0.20333,0.0002,12.19074]
[1777350201018,33.17,76790.06,1.1,0.20326,0.0002,12.18828]
[1777350201104,33.17,76790.06,1.1,0.20326,0.0002,12.18828]
[1777350201432,33.17,76783.89,1.1,0.20205,0.0002,12.14378]
[1777350202249,33.17,76776.31,1.1,0.20056,0.0002,12.08904]
[1777350208241,33.18,76778.55,1.1,0.20105,0.0002,12.10687]
[1777350214042,33.18,76775.83,1.1,0.20045,0.0002,12.08144]
[1777350214283,33.18,76775.14,1.1,0.20033,0.0002,12.07665]
[1777350217795,33.18,76770.4,1.1,0.19941,0.0002,12.04263]
[1777350217843,33.18,76770.4,1.1,0.19941,0.0002,12.04263]
[1777350217875,33.18,76770.4,1.1,0.19941,0.0002,12.04263]
[1777350217889,33.18,76770.4,1.1,0.19941,0.0002,12.04263]
[1777350217971,33.18,76770.4,1.1,0.19941,0.0002,12.04263]
[1777350219593,33.19,76769.74,1.1,0.19928,0.0002,12.03799]
[1777350219639,33.19,76758.55,1.1,0.19711,0.00019,11.95679]
[1777350220714,33.19,76758.55,1.1,0.19712,0.00019,11.957]
[1777350220729,33.19,76758.55,1.1,0.19712,0.00019,11.957]
[1777350220740,33.19,76758.55,1.1,0.19712,0.00019,11.957]
[1777350226368,33.19,76757.95,1.1,0.19702,0.00019,11.95357]
[1777350229675,33.19,76759.75,1.1,0.19738,0.00019,11.96706]
[1777350235430,33.2,76757.59,1.1,0.197,0.00019,11.95263]
[1777350240466,33.2,76756.52,1.1,0.19682,0.00019,11.94569]
[1777350245501,33.2,76750.46,1.1,0.19567,0.00019,11.90247]
[1777350246123,33.2,76750.46,1.1,0.19567,0.00019,11.90247]
[1777350246170,33.2,76750.46,1.1,0.19567,0.00019,11.90247]
[1777350246573,33.2,76750.46,1.1,0.19567,0.00019,11.90247]
[1777350246587,33.2,76750.46,1.1,0.19567,0.00019,11.90247]
[1777350246629,33.2,76750.46,1.1,0.19567,0.00019,11.90247]
[1777350246645,33.2,76750.46,1.1,0.19567,0.00019,11.90247]
[1777350246756,33.2,76748.17,1.1,0.19523,0.00019,11.88599]
[1777350246766,33.2,76748.17,1.1,0.19523,0.00019,11.88599]
[1777350246982,33.2,76748.17,1.1,0.19523,0.00019,11.88599]
[1777350247715,33.2,76742.38,1.1,0.19412,0.00019,11.84383]
[1777350248616,33.2,76730.45,1.1,0.19183,0.00019,11.75661]
[1777350249973,33.2,76730.45,1.1,0.19183,0.00019,11.75667]
[1777350250536,33.2,76728.4,1.1,0.19145,0.00019,11.74176]
[1777350251626,33.2,76728.4,1.1,0.19145,0.00019,11.74176]
[1777350251667,33.2,76728.4,1.1,0.19145,0.00019,11.74176]
[1777350251947,33.21,76724.77,1.1,0.19076,0.00019,11.7153]
[1777350252671,33.21,76718.81,1.1,0.18963,0.00019,11.67177]
[1777350257725,33.23,76714.63,1.1,0.18899,0.00019,11.64702]
[1777350258729,33.24,76713.95,1.1,0.18897,0.00019,11.64607]
[1777350259599,33.25,76711.73,1.1,0.18861,0.00019,11.6319]
[1777350260606,33.25,76702.88,1.1,0.18694,0.00019,11.56713]
[1777350264074,33.26,76697.75,1.1,0.18603,0.00019,11.5312]
[1777350264083,33.26,76697.75,1.1,0.18603,0.00019,11.5312]
[1777350264175,33.26,76698.37,1.1,0.18616,0.00019,11.53626]
[1777350269669,33.26,76701.87,1.1,0.18683,0.00019,11.5627]
[1777350269772,33.26,76701.87,1.1,0.18683,0.00019,11.5627]
[1777350270676,33.27,76701.86,1.1,0.18691,0.00019,11.56584]
[1777350272690,33.28,76708.64,1.1,0.18819,0.00019,11.61218]
[1777350276192,33.28,76711.42,1.1,0.18873,0.00019,11.63316]
[1777350280545,33.29,76714.72,1.1,0.18937,0.00019,11.65797]
[1777350285780,33.29,76714.79,1.1,0.18941,0.00019,11.65938]
[1777350287295,33.29,76714.79,1.1,0.18941,0.00019,11.65938]
[1777350287488,33.29,76714.79,1.1,0.18941,0.00019,11.65938]
[1777350287620,33.29,76714.79,1.1,0.18941,0.00019,11.65938]
[1777350287631,33.29,76714.79,1.1,0.18941,0.00019,11.65938]
[1777350287723,33.29,76714.79,1.1,0.18941,0.00019,11.65938]
[1777350287747,33.29,76714.79,1.1,0.18941,0.00019,11.65938]
[1777350287754,33.29,76714.43,1.1,0.18935,0.00019,11.65706]
[1777350287950,33.29,76714.43,1.1,0.18935,0.00019,11.65706]
[1777350288343,33.29,76714.43,1.1,0.18935,0.00019,11.65706]
[1777350288443,33.29,76726.64,1.1,0.19167,0.00019,11.74648]
[1777350289873,33.29,76727.99,1.1,0.19193,0.00019,11.75633]
[1777350290774,33.29,76727.99,1.1,0.19193,0.00019,11.75633]
[1777350290784,33.29,76728.83,1.1,0.1921,0.00019,11.7627]
[1777350294087,33.29,76728.92,1.1,0.19212,0.00019,11.76344]
[1777350294146,33.29,76729.82,1.1,0.19229,0.00019,11.77001]
[1777350300109,33.29,76727.77,1.1,0.1919,0.00019,11.7551]
[1777350305145,33.3,76727.94,1.1,0.19195,0.00019,11.75725]
[1777350310956,33.3,76727.2,1.1,0.19184,0.00019,11.75288]
[1777350315991,33.3,76724.3,1.1,0.19129,0.00019,11.73191]
[1777350318019,33.3,76722.34,1.1,0.19092,0.00019,11.71761]
[1777350318037,33.3,76722.34,1.1,0.19092,0.00019,11.71761]
[1777350318083,33.3,76721.78,1.1,0.19082,0.00019,11.71354]
[1777350319323,33.3,76721.78,1.1,0.19082,0.00019,11.71354]
[1777350325286,33.3,76718.01,1.1,0.19011,0.00019,11.68615]
[1777350331102,33.3,76715.86,1.1,0.18963,0.00019,11.66419]
[1777350336136,33.3,76713.95,1.1,0.18927,0.00019,11.65033]
[1777350341173,33.3,76711.68,1.1,0.18884,0.00019,11.63389]
[1777350344201,33.3,76710.38,1.1,0.1886,0.00019,11.62446]
[1777350353256,33.3,76711.19,1.1,0.18877,0.00019,11.63097]
[1777350358292,33.31,76711.3,1.1,0.1888,0.00019,11.63209]
[1777350362411,33.31,76712.17,1.1,0.18897,0.00019,11.63866]
[1777350362505,33.31,76712.17,1.1,0.18897,0.00019,11.63866]
[1777350364488,33.31,76717.47,1.1,0.18997,0.00019,11.67743]
[1777350364554,33.31,76725.18,1.1,0.19144,0.00019,11.73392]
[1777350369308,33.31,76726.54,1.1,0.19171,0.00019,11.7444]
[1777350369375,33.31,76727.04,1.1,0.19181,0.00019,11.74818]
[1777350370549,33.31,76727.04,1.1,0.19181,0.00019,11.74818]
[1777350372581,33.31,76730.68,1.1,0.19251,0.00019,11.77494]
[1777350378626,33.31,76736.75,1.1,0.19368,0.00019,11.81961]
[1777350380659,33.31,76738.26,1.1,0.19398,0.00019,11.83072]
[1777350381110,33.31,76737.44,1.1,0.19382,0.00019,11.82482]
[1777350381460,33.31,76737.44,1.1,0.19382,0.00019,11.82488]
[1777350382016,33.31,76737.44,1.1,0.19382,0.00019,11.82488]
[1777350382838,33.31,76737.44,1.1,0.19382,0.00019,11.82488]
[1777350382466,33.31,76736.42,1.1,0.19363,0.00019,11.81754]
[1777350383474,33.31,76737.05,1.1,0.19375,0.00019,11.82219]
[1777350384532,33.31,76737.05,1.1,0.19375,0.00019,11.82219]
[1777350384584,33.31,76738.02,1.1,0.19394,0.00019,11.82931]
[1777350387007,33.31,76739.15,1.1,0.19416,0.00019,11.83765]
[1777350387502,33.32,76739.31,1.1,0.19419,0.00019,11.83888]
[1777350388307,33.32,76739.31,1.1,0.19419,0.00019,11.83888]
[1777350388605,33.32,76739.31,1.1,0.19419,0.00019,11.83888]
[1777350391257,33.32,76739.71,1.1,0.19427,0.00019,11.84198]
[1777350391762,33.32,76739.71,1.1,0.19427,0.00019,11.84198]
[1777350391863,33.32,76737.7,1.1,0.19382,0.00019,11.82112]
[1777350393532,33.32,76737.7,1.1,0.19382,0.00019,11.82121]
[1777350393793,33.32,76731.62,1.1,0.19266,0.00019,11.77706]
[1777350399586,33.32,76732.88,1.1,0.19292,0.00019,11.78715]
[1777350400901,33.32,76732.84,1.1,0.19292,0.00019,11.78701]
[1777350408648,33.33,76735.12,1.1,0.19339,0.00019,11.80477]
[1777350408997,33.33,76735.12,1.1,0.19339,0.00019,11.80477]
[1777350409295,33.33,76735.12,1.1,0.19339,0.00019,11.80477]
[1777350409368,33.33,76735.12,1.1,0.19339,0.00019,11.80477]
[1777350409458,33.33,76735.12,1.1,0.19339,0.00019,11.80477]
[1777350409804,33.33,76735.12,1.1,0.19339,0.00019,11.80477]
[1777350409903,33.33,76709.07,1.1,0.18845,0.00019,11.61488]
[1777350409997,33.33,76709.07,1.1,0.18845,0.00019,11.61488]
[1777350410369,33.33,76709.07,1.1,0.18845,0.00019,11.61488]
[1777350410826,33.32,76694.75,1.1,0.18576,0.00019,11.50991]
[1777350411125,33.32,76694.75,1.1,0.18576,0.00019,11.50991]
[1777350411673,33.32,76694.75,1.1,0.18576,0.00019,11.50991]
[1777350412227,33.32,76694.75,1.1,0.18576,0.00019,11.50991]
[1777350412420,33.32,76694.75,1.1,0.18576,0.00019,11.50991]
[1777350412681,33.32,76684.11,1.1,0.18378,0.00019,11.43192]
[1777350413141,33.32,76684.11,1.1,0.18378,0.00019,11.43192]
[1777350413688,33.32,76695.29,1.1,0.18586,0.00019,11.51384]
[1777350413985,33.32,76695.29,1.1,0.18586,0.00019,11.51384]
[1777350419266,33.33,76698.56,1.1,0.18648,0.00019,11.53839]
[1777350419730,33.33,76698.34,1.1,0.18645,0.00019,11.5369]
[1777350422805,33.33,76695.49,1.1,0.18592,0.00019,11.51633]
[1777350422856,33.33,76695.98,1.1,0.18602,0.00019,11.52008]
[1777350423269,33.33,76695.98,1.1,0.18602,0.00019,11.52008]
[1777350423757,33.33,76695.96,1.1,0.18602,0.00019,11.52008]
[1777350425151,33.33,76699.63,1.1,0.18671,0.00019,11.54706]
[1777350425278,33.33,76699.63,1.1,0.18671,0.00019,11.54706]
[1777350425334,33.33,76699.63,1.1,0.18671,0.00019,11.54706]
[1777350425348,33.33,76699.63,1.1,0.18671,0.00019,11.54706]
[1777350425353,33.33,76699.63,1.1,0.18671,0.00019,11.54706]
[1777350429799,33.33,76710.26,1.1,0.18871,0.00019,11.62506]
[1777350434812,33.33,76710.98,1.1,0.18884,0.00019,11.63027]
[1777350440878,33.33,76712.93,1.1,0.1892,0.00019,11.64398]
[1777350446919,33.33,76711.68,1.1,0.18895,0.00019,11.63436]
[1777350451954,33.33,76709.52,1.1,0.18846,0.00019,11.61183]
[1777350458852,33.32,76710.38,1.1,0.18861,0.00019,11.6178]
[1777350460404,33.32,76710.92,1.1,0.1887,0.00019,11.62144]
[1777350460999,33.32,76710.92,1.1,0.1887,0.00019,11.62137]
[1777350461010,33.32,76710.92,1.1,0.1887,0.00019,11.62137]
[1777350461919,33.32,76704.32,1.1,0.18746,0.00019,11.57309]
[1777350463906,33.32,76698.14,1.1,0.1863,0.00019,11.52795]
[1777350466381,33.32,76699.42,1.1,0.18655,0.00019,11.53744]
[1777350466394,33.32,76699.42,1.1,0.18655,0.00019,11.53744]
[1777350466396,33.32,76699.42,1.1,0.18655,0.00019,11.53744]
[1777350466432,33.32,76699.42,1.1,0.18655,0.00019,11.53744]
[1777350466494,33.32,76699.45,1.1,0.18655,0.00019,11.53772]
[1777350467763,33.32,76699.45,1.1,0.18655,0.00019,11.53772]
[1777350467864,33.32,76700.3,1.1,0.18672,0.00019,11.544]
[1777350468700,33.32,76700.3,1.1,0.18672,0.00019,11.544]
[1777350468712,33.32,76700.3,1.1,0.18672,0.00019,11.544]
[1777350468717,33.32,76700.3,1.1,0.18672,0.00019,11.544]
[1777350468739,33.32,76700.3,1.1,0.18672,0.00019,11.544]
[1777350468802,33.32,76700.14,1.1,0.18669,0.00019,11.5429]
[1777350469566,33.32,76700.14,1.1,0.18669,0.00019,11.5429]
[1777350469790,33.32,76700.14,1.1,0.18669,0.00019,11.5429]
[1777350469869,33.32,76701.19,1.1,0.18689,0.00019,11.55065]
[1777350471827,33.32,76701.3,1.1,0.18691,0.00019,11.55153]
[1777350471835,33.32,76701.3,1.1,0.18691,0.00019,11.55153]
[1777350474579,33.33,76701.09,1.1,0.18687,0.00019,11.55023]
[1777350474599,33.33,76701.09,1.1,0.18687,0.00019,11.55023]
[1777350474684,33.33,76701.09,1.1,0.18687,0.00019,11.55023]
[1777350474716,33.33,76701.92,1.1,0.18703,0.00019,11.5564]
[1777350480159,33.33,76701.26,1.1,0.18692,0.00019,11.55214]
[1777350485194,33.33,76702.24,1.1,0.18712,0.00019,11.55994]
[1777350490229,33.33,76706.36,1.1,0.18791,0.00019,11.5906]
[1777350494594,33.33,76706.56,1.1,0.18796,0.00019,11.59236]
[1777350494695,33.33,76707.51,1.1,0.18814,0.00019,11.5995]
[1777350500299,33.34,76708.21,1.1,0.18829,0.00019,11.60511]
[1777350504192,33.34,76710.34,1.1,0.18869,0.00019,11.62097]
[1777350504206,33.34,76710.34,1.1,0.18869,0.00019,11.62097]
[1777350504326,33.34,76713.69,1.1,0.18933,0.00019,11.64552]
[1777350508364,33.34,76721.9,1.1,0.19088,0.00019,11.7055]
[1777350513393,33.34,76725.6,1.1,0.19151,0.00019,11.72591]
[1777350519015,33.34,76726.24,1.1,0.19162,0.00019,11.7304]
[1777350522380,33.34,76727.93,1.1,0.19194,0.00019,11.74252]
[1777350522526,33.34,76727.93,1.1,0.19194,0.00019,11.74252]
[1777350522678,33.34,76727.93,1.1,0.19194,0.00019,11.74252]
[1777350522684,33.34,76727.93,1.1,0.19194,0.00019,11.74252]
[1777350522991,33.33,76745.18,1.1,0.19524,0.00019,11.86775]
[1777350523127,33.33,76745.18,1.1,0.19524,0.00019,11.86775]
[1777350523434,33.33,76745.18,1.1,0.19524,0.00019,11.86775]
[1777350523606,33.33,76745.18,1.1,0.19524,0.00019,11.86775]
[1777350523645,33.33,76745.18,1.1,0.19524,0.00019,11.86775]
[1777350523983,33.36,76773.62,1.1,0.20094,0.0002,12.08038]
[1777350524512,33.36,76773.62,1.1,0.20094,0.0002,12.08038]
[1777350524585,33.36,76797.07,1.1,0.20556,0.0002,12.24904]
[1777350525279,33.36,76797.07,1.1,0.20556,0.0002,12.24904]
[1777350525474,33.36,76797.07,1.1,0.20556,0.0002,12.24904]
[1777350525996,33.36,76797.07,1.1,0.20556,0.0002,12.24904]
[1777350525847,33.36,76796.84,1.1,0.20551,0.0002,12.2472]
[1777350526935,33.36,76796.84,1.1,0.20551,0.0002,12.2472]
[1777350530592,33.36,76794.71,1.1,0.20508,0.0002,12.23187]
[1777350530616,33.36,76794.48,1.1,0.20504,0.0002,12.2302]
[1777350531934,33.36,76794.48,1.1,0.20504,0.0002,12.2302]
[1777350537560,33.36,76795.92,1.1,0.20532,0.0002,12.24039]
[1777350542911,33.36,76794.8,1.1,0.20509,0.0002,12.23226]
[1777350543064,33.36,76795.07,1.1,0.20515,0.0002,12.23417]
[1777350543603,33.36,76795.07,1.1,0.20514,0.0002,12.23398]
[1777350544585,33.36,76795.07,1.1,0.20514,0.0002,12.23398]
[1777350544779,33.36,76787.75,1.1,0.20369,0.0002,12.18126]
[1777350545883,33.36,76781.77,1.1,0.20251,0.0002,12.13797]
[1777350551660,33.35,76781.46,1.1,0.20241,0.0002,12.13454]
[1777350556672,33.35,76780.36,1.1,0.20217,0.0002,12.12566]
[1777350558406,33.35,76780.36,1.1,0.20217,0.0002,12.12566]
[1777350559047,33.35,76780.36,1.1,0.20216,0.0002,12.12529]
[1777350560872,33.34,76780.36,1.1,0.20215,0.0002,12.1251]
[1777350560881,33.34,76780.36,1.1,0.20215,0.0002,12.1251]
[1777350566969,33.34,76776.65,1.1,0.2014,0.0002,12.09748]
[1777350573814,33.34,76775.52,1.1,0.2011,0.0002,12.08275]
[1777350578850,33.34,76775.7,1.1,0.20113,0.0002,12.08384]
[1777350583885,33.34,76778.98,1.1,0.20177,0.0002,12.10755]
[1777350588920,33.34,76779.92,1.1,0.20197,0.0002,12.11477]
[1777350592452,33.34,76780.81,1.1,0.20215,0.0002,12.12145]
[1777350592948,33.34,76780.98,1.1,0.20219,0.0002,12.12276]
[1777350595216,33.34,76781.08,1.1,0.20221,0.0002,12.12366]
[1777350601004,33.35,76778.53,1.1,0.20172,0.0002,12.10569]
[1777350603371,33.34,76778.27,1.1,0.20167,0.0002,12.10377]
[1777350609060,33.34,76778.07,1.1,0.20162,0.0002,12.10201]
[1777350614095,33.34,76778.22,1.1,0.20165,0.0002,12.10286]
[1777350615541,33.34,76778.22,1.1,0.20165,0.0002,12.10286]
[1777350616117,33.34,76779.19,1.1,0.20183,0.0002,12.10977]
[1777350621666,33.34,76781.99,1.1,0.20238,0.0002,12.12966]
[1777350625625,33.34,76782.98,1.1,0.20257,0.0002,12.13667]
[1777350625713,33.34,76784.85,1.1,0.20294,0.0002,12.15031]
[1777350631040,33.34,76786.88,1.1,0.20335,0.0002,12.16514]
[1777350631233,33.34,76787.41,1.1,0.20338,0.0002,12.16282]
[1777350631525,33.34,76787.41,1.1,0.20338,0.0002,12.16282]
[1777350632310,33.34,76796.93,1.1,0.20527,0.0002,12.2313]
[1777350633635,33.34,76796.93,1.1,0.20527,0.0002,12.2313]
[1777350633757,33.34,76796.93,1.1,0.20527,0.0002,12.2313]
[1777350635297,33.34,76798.16,1.1,0.20551,0.0002,12.24016]
[1777350635328,33.34,76798.16,1.1,0.20551,0.0002,12.24016]
[1777350639087,33.34,76789.26,1.1,0.20375,0.0002,12.17626]
[1777350639276,33.34,76789.26,1.1,0.20375,0.0002,12.17626]
[1777350639337,33.34,76789.26,1.1,0.20375,0.0002,12.17626]
[1777350639579,33.34,76789.26,1.1,0.20375,0.0002,12.17626]
[1777350640054,33.34,76789.26,1.1,0.20375,0.0002,12.17626]
[1777350640036,33.34,76787.31,1.1,0.20337,0.0002,12.16229]
[1777350640876,33.34,76776.36,1.1,0.20121,0.0002,12.08332]
[1777350641535,33.34,76776.36,1.1,0.20121,0.0002,12.08332]
[1777350643951,33.34,76768.59,1.1,0.19969,0.0002,12.02723]
[1777350643964,33.34,76768.59,1.1,0.19969,0.0002,12.02723]
[1777350653374,33.34,76764.3,1.1,0.19885,0.00019,11.99588]
[1777350659416,33.34,76763.56,1.1,0.1987,0.00019,11.99023]
[1777350661644,33.34,76764.69,1.1,0.19892,0.00019,11.99835]
[1777350661727,33.34,76764.69,1.1,0.19892,0.00019,11.99835]
[1777350661905,33.34,76764.69,1.1,0.19892,0.00019,11.99835]
[1777350661915,33.34,76764.69,1.1,0.19892,0.00019,11.99835]
[1777350662105,33.34,76766.03,1.1,0.19917,0.00019,12.00791]
[1777350662216,33.34,76766.03,1.1,0.19917,0.00019,12.00791]
[1777350662240,33.34,76766.03,1.1,0.19917,0.00019,12.00791]
[1777350662440,33.34,76766.03,1.1,0.19917,0.00019,12.00791]
[1777350663484,33.34,76766.03,1.1,0.19917,0.00019,12.00791]
[1777350663502,33.34,76766.03,1.1,0.19917,0.00019,12.00791]
[1777350663871,33.34,76798.41,1.1,0.20556,0.0002,12.2418]
[1777350664628,33.34,76798.41,1.1,0.20556,0.0002,12.2418]
[1777350664649,33.34,76798.41,1.1,0.20556,0.0002,12.2418]
[1777350664871,33.34,76797.79,1.1,0.20544,0.0002,12.23744]
[1777350666070,33.34,76797.79,1.1,0.20544,0.0002,12.23744]
[1777350670156,33.34,76797.47,1.1,0.20538,0.0002,12.23547]
[1777350670497,33.35,76797.88,1.1,0.20547,0.0002,12.23863]
[1777350671606,33.34,76790.79,1.1,0.20406,0.0002,12.18736]
[1777350677544,33.34,76791.43,1.1,0.20418,0.0002,12.19184]
[1777350682579,33.34,76791.55,1.1,0.20421,0.0002,12.19288]
[1777350687617,33.34,76789.34,1.1,0.20378,0.0002,12.17716]
[1777350692671,33.35,76789.85,1.1,0.20381,0.0002,12.17467]
[1777350698692,33.35,76789.47,1.1,0.20374,0.0002,12.17222]
[1777350703727,33.35,76787.78,1.1,0.20341,0.0002,12.16031]
[1777350709770,33.35,76787.8,1.1,0.20343,0.0002,12.16071]
[1777350715006,33.35,76788.66,1.1,0.2036,0.0002,12.16708]
[1777350721221,33.35,76788.73,1.1,0.20362,0.0002,12.16767]
[1777350726888,33.35,76786.26,1.1,0.20314,0.0002,12.15015]
[1777350731924,33.35,76785.84,1.1,0.20306,0.0002,12.14733]
[1777350736961,33.35,76786.5,1.1,0.20318,0.0002,12.15181]
[1777350744054,33.35,76787.09,1.1,0.20328,0.0002,12.15525]
[1777350749090,33.34,76787.27,1.1,0.2033,0.0002,12.15599]
[1777350754125,33.34,76787.58,1.1,0.20327,0.0002,12.15141]
[1777350759160,33.34,76791.56,1.1,0.20406,0.0002,12.1802]
[1777350759566,33.34,76791.56,1.1,0.20406,0.0002,12.1802]
[1777350760188,33.34,76800.89,1.1,0.20591,0.0002,12.24731]
[1777350761314,33.34,76801.17,1.1,0.20597,0.0002,12.2494]
[1777350761332,33.34,76801.17,1.1,0.20597,0.0002,12.2494]
[1777350761406,33.34,76801.17,1.1,0.20597,0.0002,12.2494]
[1777350762180,33.34,76801.17,1.1,0.20597,0.0002,12.24949]
[1777350762404,33.34,76801.17,1.1,0.20597,0.0002,12.24949]
[1777350763188,33.35,76794.27,1.1,0.20461,0.0002,12.20011]
[1777350765328,33.35,76792.29,1.1,0.20423,0.0002,12.18621]
[1777350766209,33.35,76792.8,1.1,0.20433,0.0002,12.19004]
[1777350768223,33.35,76786.16,1.1,0.20301,0.0002,12.14212]
[1777350773265,33.35,76781.17,1.1,0.20203,0.0002,12.10597]
[1777350778292,33.35,76780.55,1.1,0.2019,0.0002,12.10146]
[1777350780770,33.35,76781.08,1.1,0.20201,0.0002,12.10528]
[1777350780801,33.35,76781.08,1.1,0.20201,0.0002,12.10528]
[1777350782646,33.35,76778.46,1.1,0.20149,0.0002,12.08643]
[1777350782831,33.35,76778.46,1.1,0.2015,0.0002,12.0865]
[1777350788362,33.35,76777.98,1.1,0.20141,0.0002,12.08325]
[1777350791383,33.35,76786.87,1.1,0.20316,0.0002,12.1474]
[1777350796418,33.35,76782.59,1.1,0.20231,0.0002,12.11649]
[1777350802689,33.35,76782.09,1.1,0.20222,0.0002,12.11291]
[1777350805926,33.35,76782.09,1.1,0.20222,0.0002,12.11291]
[1777350805952,33.35,76780.8,1.1,0.20196,0.0002,12.10362]
[1777350809930,33.35,76775.91,1.1,0.201,0.0002,12.0684]
[1777350815705,33.35,76766.89,1.1,0.19918,0.00019,11.99753]
[1777350819375,33.35,76765.37,1.1,0.1989,0.00019,11.98709]
[1777350819391,33.35,76765.37,1.1,0.1989,0.00019,11.98709]
[1777350821072,33.35,76765.37,1.1,0.1989,0.00019,11.98709]
[1777350821173,33.35,76759.91,1.1,0.19784,0.00019,11.94759]
[1777350824773,33.35,76759.14,1.1,0.19769,0.00019,11.94207]
[1777350830468,33.35,76756.16,1.1,0.19712,0.00019,11.92073]
[1777350835846,33.35,76750.39,1.1,0.19602,0.00019,11.87927]
[1777350836470,33.35,76750.39,1.1,0.19602,0.00019,11.87927]
[1777350837237,33.35,76749.78,1.1,0.1959,0.00019,11.8748]
[1777350841176,33.35,76749.78,1.1,0.19589,0.00019,11.87469]
[1777350841346,33.35,76749.78,1.1,0.19589,0.00019,11.87469]
[1777350841313,33.35,76748.12,1.1,0.19557,0.00019,11.8626]
[1777350841376,33.35,76748.12,1.1,0.19557,0.00019,11.8626]
[1777350842211,33.35,76748.12,1.1,0.19557,0.00019,11.8626]
[1777350842278,33.35,76741.65,1.1,0.19433,0.00019,11.81555]
[1777350843358,33.35,76741.65,1.1,0.19433,0.00019,11.81555]
[1777350843390,33.35,76740.48,1.1,0.1941,0.00019,11.80703]
[1777350843835,33.35,76740.48,1.1,0.1941,0.00019,11.80703]
[1777350843880,33.35,76740.46,1.1,0.1941,0.00019,11.80688]
[1777350850024,33.35,76740.17,1.1,0.19404,0.00019,11.80471]
[1777350850077,33.35,76733.96,1.1,0.19285,0.00019,11.75959]
[1777350854241,33.35,76734.13,1.1,0.19289,0.00019,11.7609]
[1777350854340,33.35,76735.35,1.1,0.19312,0.00019,11.76983]
[1777350857267,33.35,76736.89,1.1,0.19342,0.00019,11.78108]
[1777350857366,33.35,76736.68,1.1,0.19338,0.00019,11.77956]
[1777350860075,33.35,76737.06,1.1,0.19345,0.00019,11.78235]
[1777350860138,33.35,76737.05,1.1,0.19345,0.00019,11.78229]
[1777350861874,33.35,76744.66,1.1,0.19491,0.00019,11.83754]
[1777350863922,33.35,76745.29,1.1,0.19503,0.00019,11.84205]
[1777350866060,33.35,76745.86,1.1,0.19514,0.00019,11.84612]
[1777350871666,33.35,76746.44,1.1,0.19523,0.00019,11.84975]
[1777350872264,33.35,76746.44,1.1,0.19523,0.00019,11.84975]
[1777350872856,33.35,76746.71,1.1,0.19521,0.00019,11.8453]
[1777350874816,33.35,76749.98,1.1,0.19583,0.00019,11.8688]
[1777350880343,33.35,76752.94,1.1,0.1964,0.00019,11.89013]
[1777350885773,33.35,76749.23,1.1,0.19569,0.00019,11.86336]
[1777350886196,33.35,76742.94,1.1,0.19448,0.00019,11.81776]
[1777350893090,33.35,76745.9,1.1,0.19506,0.00019,11.8399]
[1777350895678,33.35,76746.47,1.1,0.19517,0.00019,11.84406]
[1777350897130,33.35,76746.05,1.1,0.19509,0.00019,11.84094]
[1777350897358,33.35,76746.05,1.1,0.19509,0.00019,11.84094]
[1777350897380,33.35,76749.13,1.1,0.19568,0.00019,11.86323]
[1777350897548,33.35,76749.13,1.1,0.19568,0.00019,11.86323]
[1777350898042,33.35,76749.13,1.1,0.19568,0.00019,11.86323]
[1777350898166,33.35,76788.48,1.1,0.20336,0.0002,12.14745]
[1777350899145,33.35,76788.48,1.1,0.20336,0.0002,12.14737]
[1777350900053,33.35,76788.48,1.1,0.20336,0.0002,12.14737]
[1777350900123,33.35,76788.48,1.1,0.20336,0.0002,12.14737]
[1777350900517,33.35,76788.19,1.1,0.2033,0.0002,12.1452]
[1777350900625,33.35,76788.19,1.1,0.2033,0.0002,12.1452]
[1777350901160,33.35,76788.19,1.1,0.2033,0.0002,12.14512]
[1777350901463,33.35,76788.19,1.1,0.2033,0.0002,12.14512]
[1777350901501,33.35,76788.19,1.1,0.2033,0.0002,12.14512]
[1777350901516,33.35,76788.19,1.1,0.2033,0.0002,12.14512]
[1777350902166,33.35,76781.19,1.1,0.20192,0.0002,12.0947]
[1777350902976,33.35,76781.19,1.1,0.20192,0.0002,12.0947]
[1777350905964,33.35,76777.3,1.1,0.20115,0.0002,12.06659]
[1777350906336,33.35,76776.71,1.1,0.20104,0.0002,12.06232]
[1777350908045,33.35,76776.71,1.1,0.20104,0.0002,12.06231]
[1777350908207,33.35,76772.79,1.1,0.20027,0.0002,12.03406]
[1777350909213,33.35,76764.13,1.1,0.19858,0.00019,11.97158]
[1777350909664,33.35,76764.13,1.1,0.19858,0.00019,11.97158]
[1777350913025,33.35,76757.77,1.1,0.19736,0.00019,11.92603]
[1777350913032,33.35,76757.77,1.1,0.19736,0.00019,11.92603]
[1777350913061,33.35,76757.77,1.1,0.19736,0.00019,11.92603]
[1777350913809,33.35,76757.96,1.1,0.1974,0.00019,11.92756]
[1777350914248,33.35,76755.86,1.1,0.19699,0.00019,11.91239]
[1777350915108,33.35,76755.86,1.1,0.19699,0.00019,11.91239]
[1777350916220,33.35,76750.62,1.1,0.19598,0.00019,11.87432]
[1777350916227,33.35,76750.62,1.1,0.19598,0.00019,11.87432]
[1777350916255,33.35,76750.62,1.1,0.19598,0.00019,11.87432]
[1777350916293,33.35,76746.85,1.1,0.19525,0.00019,11.8469]
[1777350917850,33.35,76747.12,1.1,0.1953,0.00019,11.8488]
[1777350918277,33.35,76748.19,1.1,0.1955,0.00019,11.85649]
[1777350918871,33.35,76748.19,1.1,0.1955,0.00019,11.85649]
[1777350919009,33.35,76748.19,1.1,0.1955,0.00019,11.85649]
[1777350924318,33.35,76752.48,1.1,0.19634,0.00019,11.88786]
[1777350924588,33.35,76752.48,1.1,0.19634,0.00019,11.88786]
[1777350926738,33.35,76750.71,1.1,0.196,0.00019,11.87517]
[1777350927395,33.35,76749.37,1.1,0.19575,0.00019,11.86554]
[1777350930292,33.35,76749.28,1.1,0.19573,0.00019,11.86492]
[1777350930313,33.35,76749.28,1.1,0.19573,0.00019,11.86492]
[1777350930341,33.35,76749.28,1.1,0.19573,0.00019,11.86492]
[1777350930443,33.35,76749.28,1.1,0.19573,0.00019,11.86504]
[1777350932335,33.35,76749.64,1.1,0.19573,0.00019,11.86145]
[1777350932436,33.36,76752.86,1.1,0.19636,0.00019,11.88492]
[1777350934392,33.36,76752.86,1.1,0.19636,0.00019,11.88501]
[1777350935395,33.36,76753.13,1.1,0.19642,0.00019,11.88716]
[1777350939862,33.36,76753.4,1.1,0.19648,0.00019,11.88953]
[1777350940431,33.36,76753.59,1.1,0.19652,0.00019,11.89102]
[1777350942797,33.36,76754.24,1.1,0.19665,0.00019,11.89594]
[1777350943451,33.36,76754.35,1.1,0.19668,0.00019,11.89684]
[1777350943763,33.36,76754.35,1.1,0.19668,0.00019,11.89684]
[1777350944462,33.36,76752.77,1.1,0.19637,0.00019,11.88551]
[1777350944571,33.36,76752.77,1.1,0.19637,0.00019,11.88551]
[1777350944827,33.36,76752.74,1.1,0.19637,0.00019,11.88542]
[1777350946329,33.36,76752.74,1.1,0.19637,0.00019,11.88542]
[1777350946430,33.36,76752.74,1.1,0.19637,0.00019,11.88554]
[1777350946934,33.36,76752.74,1.1,0.19637,0.00019,11.88554]
[1777350947036,33.36,76753.0,1.1,0.19643,0.00019,11.88755]
[1777350947897,33.36,76753.0,1.1,0.19643,0.00019,11.88755]
[1777350947927,33.36,76752.92,1.1,0.19642,0.00019,11.88709]
[1777350948690,33.36,76752.92,1.1,0.19642,0.00019,11.88709]
[1777350949718,33.36,76752.92,1.1,0.19642,0.00019,11.88722]
[1777350953907,33.36,76759.21,1.1,0.19765,0.00019,11.93327]
[1777350959344,33.36,76759.21,1.1,0.19765,0.00019,11.93342]
[1777350964601,33.37,76755.76,1.1,0.197,0.00019,11.90902]
[1777350972657,33.37,76756.6,1.1,0.19719,0.00019,11.91597]
[1777350980429,33.37,76757.38,1.1,0.19736,0.00019,11.92233]
[1777350980973,33.38,76757.38,1.1,0.19738,0.00019,11.92305]
[1777350981075,33.38,76758.01,1.1,0.19751,0.00019,11.9281]
[1777350982734,33.38,76758.25,1.1,0.19756,0.00019,11.92984]
[1777350982756,33.38,76756.89,1.1,0.1973,0.00019,11.92024]
[1777350989776,33.38,76757.45,1.1,0.19746,0.00019,11.92597]
[1777350996985,33.39,76758.91,1.1,0.19773,0.00019,11.93231]
[1777351002274,33.39,76758.91,1.1,0.19774,0.00019,11.93283]
[1777351007908,33.4,76758.74,1.1,0.19776,0.00019,11.93369]
[1777351017125,33.41,76759.29,1.1,0.19795,0.00019,11.94039]
[1777351020556,33.41,76759.57,1.1,0.19801,0.00019,11.94294]
[1777351020646,33.41,76759.57,1.1,0.19801,0.00019,11.94294]
[1777351024101,33.42,76758.26,1.1,0.19779,0.00019,11.93457]
[1777351026781,33.42,76760.58,1.1,0.19826,0.00019,11.95214]
[1777351032575,33.43,76765.28,1.1,0.1992,0.00019,11.98708]
[1777351035511,33.43,76766.71,1.1,0.19949,0.00019,11.99762]
[1777351036099,33.43,76771.95,1.1,0.20052,0.0002,12.03551]
[1777351041135,33.43,76771.65,1.1,0.20045,0.0002,12.03325]
[1777351041586,33.43,76771.65,1.1,0.20045,0.0002,12.03325]
[1777351041675,33.43,76771.61,1.1,0.20045,0.0002,12.03296]
[1777351047335,33.43,76770.73,1.1,0.20027,0.0002,12.02643]
[1777351052631,33.43,76770.73,1.1,0.20027,0.0002,12.02631]
[1777351053591,33.43,76770.15,1.1,0.20008,0.0002,12.01569]
[1777351053617,33.43,76770.15,1.1,0.20008,0.0002,12.01569]
[1777351054225,33.43,76762.76,1.1,0.19864,0.00019,11.96241]
[1777351055516,33.43,76762.76,1.1,0.19864,0.00019,11.96241]
[1777351056239,33.43,76757.77,1.1,0.19767,0.00019,11.9265]
[1777351057125,33.43,76757.77,1.1,0.19767,0.00019,11.9265]
[1777351057405,33.43,76755.88,1.1,0.19731,0.00019,11.91292]
[1777351063289,33.43,76755.71,1.1,0.19729,0.00019,11.91231]
[1777351069331,33.43,76756.38,1.1,0.19744,0.00019,11.91781]
[1777351077060,33.43,76756.26,1.1,0.19742,0.00019,11.91731]
[1777351082422,33.44,76756.48,1.1,0.1975,0.00019,11.92011]
[1777351084419,33.44,76758.4,1.1,0.19788,0.00019,11.9341]
[1777351090478,33.44,76761.26,1.1,0.19845,0.00019,11.9554]
[1777351095513,33.44,76759.54,1.1,0.19813,0.00019,11.94346]
[1777351096229,33.44,76759.54,1.1,0.19813,0.00019,11.94346]
[1777351098180,33.44,76759.07,1.1,0.19804,0.00019,11.94028]
[1777351102549,33.44,76758.84,1.1,0.19801,0.00019,11.93904]
[1777351107583,33.45,76758.03,1.1,0.19787,0.00019,11.93377]
[1777351108288,33.45,76758.03,1.1,0.19787,0.00019,11.93377]
[1777351114362,33.45,76756.14,1.1,0.19744,0.00019,11.91431]
[1777351119681,33.45,76755.26,1.1,0.19729,0.00019,11.9087]
[1777351124716,33.45,76753.53,1.1,0.19697,0.00019,11.89675]
[1777351130758,33.46,76752.99,1.1,0.19689,0.00019,11.89352]
[1777351134613,33.46,76752.16,1.1,0.19673,0.00019,11.88764]
[1777351134773,33.46,76752.03,1.1,0.19671,0.00019,11.88694]
[1777351134874,33.46,76752.03,1.1,0.19671,0.00019,11.88706]
[1777351139982,33.46,76751.59,1.1,0.19665,0.00019,11.88447]
[1777351145866,33.46,76750.23,1.1,0.1964,0.00019,11.87539]
[1777351150899,33.46,76750.31,1.1,0.19644,0.00019,11.87657]
[1777351157324,33.47,76750.42,1.1,0.19646,0.00019,11.87761]
[1777351158503,33.47,76750.58,1.1,0.19651,0.00019,11.87937]
[1777351165978,33.47,76750.47,1.1,0.19651,0.00019,11.87927]
[1777351166530,33.47,76751.08,1.1,0.19664,0.00019,11.88403]
[1777351168993,33.47,76753.55,1.1,0.19712,0.00019,11.90197]
[1777351169498,33.47,76753.55,1.1,0.19712,0.00019,11.90197]
[1777351169598,33.47,76756.29,1.1,0.19765,0.00019,11.92189]
[1777351175067,33.47,76756.48,1.1,0.19762,0.00019,11.91723]
[1777351175791,33.47,76756.48,1.1,0.19762,0.00019,11.91723]
[1777351180105,33.47,76764.22,1.1,0.19913,0.00019,11.97313]
[1777351181131,33.47,76764.22,1.1,0.19913,0.00019,11.97313]
[1777351186316,33.47,76764.92,1.1,0.19926,0.00019,11.97804]
[1777351186381,33.47,76765.04,1.1,0.19928,0.00019,11.97888]
[1777351191913,33.47,76765.53,1.1,0.19937,0.00019,11.98227]
[1777351192491,33.47,76765.53,1.1,0.19937,0.00019,11.98227]
[1777351201272,33.47,76767.39,1.1,0.19973,0.00019,11.9954]
[1777351208299,33.47,76769.36,1.1,0.20011,0.0002,12.00963]
[1777351213569,33.47,76769.07,1.1,0.20007,0.0002,12.00799]
[1777351218778,33.47,76769.07,1.1,0.20008,0.0002,12.00826]
[1777351224410,33.48,76770.37,1.1,0.20034,0.0002,12.01797]
[1777351230453,33.48,76771.64,1.1,0.20059,0.0002,12.02722]
[1777351235487,33.48,76772.55,1.1,0.2007,0.0002,12.0275]
[1777351242538,33.48,76771.32,1.1,0.20046,0.0002,12.01869]
[1777351242919,33.48,76771.32,1.1,0.20046,0.0002,12.01869]
[1777351242990,33.48,76771.32,1.1,0.20046,0.0002,12.01869]
[1777351243026,33.48,76771.32,1.1,0.20046,0.0002,12.01869]
[1777351243545,33.48,76770.43,1.1,0.20028,0.0002,12.0123]
[1777351246345,33.48,76772.84,1.1,0.20076,0.0002,12.02964]
[1777351246518,33.48,76772.84,1.1,0.20076,0.0002,12.02964]
[1777351246685,33.48,76786.68,1.1,0.20347,0.0002,12.12897]
[1777351248162,33.48,76786.68,1.1,0.20347,0.0002,12.12905]
[1777351248233,33.48,76786.68,1.1,0.20347,0.0002,12.12905]
[1777351248268,33.48,76786.68,1.1,0.20347,0.0002,12.12905]
[1777351248406,33.48,76786.68,1.1,0.20347,0.0002,12.12905]
[1777351248456,33.48,76786.68,1.1,0.20347,0.0002,12.12905]
[1777351248603,33.48,76786.68,1.1,0.20347,0.0002,12.12905]
[1777351248709,33.48,76842.43,1.1,0.21463,0.0002,12.52554]
[1777351248815,33.48,76842.43,1.1,0.21463,0.0002,12.52554]
[1777351248961,33.48,76842.43,1.1,0.21463,0.0002,12.52554]
[1777351249724,33.48,76847.18,1.1,0.2156,0.0002,12.55906]
[1777351250601,33.48,76847.18,1.1,0.21561,0.0002,12.55941]
[1777351251006,33.48,76847.18,1.1,0.21561,0.0002,12.55941]
[1777351252086,33.48,76847.33,1.1,0.21564,0.0002,12.56047]
[1777351252614,33.48,76847.33,1.1,0.21564,0.0002,12.56047]
[1777351253855,33.48,76847.95,1.1,0.21576,0.0002,12.5647]
[1777351253892,33.48,76847.95,1.1,0.21576,0.0002,12.5647]
[1777351254090,33.48,76847.95,1.1,0.21576,0.0002,12.5647]
[1777351256927,33.48,76846.69,1.1,0.21549,0.0002,12.55542]
[1777351257060,33.48,76846.69,1.1,0.21549,0.0002,12.55542]
[1777351257091,33.48,76846.69,1.1,0.21549,0.0002,12.55542]
[1777351257656,33.48,76847.31,1.1,0.21562,0.0002,12.5598]
[1777351258667,33.48,76861.17,1.1,0.21846,0.00021,12.65726]
[1777351261684,33.48,76854.67,1.1,0.21712,0.0002,12.6115]
[1777351262197,33.48,76854.67,1.1,0.21712,0.0002,12.6115]
[1777351262753,33.48,76850.85,1.1,0.21634,0.0002,12.5846]
[1777351263174,33.48,76850.85,1.1,0.21634,0.0002,12.5846]
[1777351263207,33.48,76850.85,1.1,0.21634,0.0002,12.5846]
[1777351263420,33.48,76850.85,1.1,0.21634,0.0002,12.5846]
[1777351264429,33.48,76850.85,1.1,0.21634,0.0002,12.58457]
[1777351264718,33.48,76840.5,1.1,0.21423,0.0002,12.51148]
[1777351266201,33.48,76840.5,1.1,0.21422,0.0002,12.5114]
[1777351266221,33.48,76840.5,1.1,0.21422,0.0002,12.5114]
[1777351266718,33.48,76837.46,1.1,0.21361,0.0002,12.48986]
[1777351266940,33.48,76837.46,1.1,0.21361,0.0002,12.48986]
[1777351269334,33.47,76836.91,1.1,0.21349,0.0002,12.48587]
[1777351269740,33.47,76838.21,1.1,0.21375,0.0002,12.49499]
[1777351270435,33.47,76838.21,1.1,0.21375,0.0002,12.49499]
[1777351272246,33.47,76839.55,1.1,0.21402,0.0002,12.50431]
[1777351272761,33.47,76838.94,1.1,0.21389,0.0002,12.49993]
[1777351275758,33.47,76841.11,1.1,0.21433,0.0002,12.51508]
[1777351275819,33.47,76841.14,1.1,0.21433,0.0002,12.5152]
[1777351278814,33.47,76835.98,1.1,0.21328,0.0002,12.47856]
[1777351280296,33.47,76836.08,1.1,0.2133,0.0002,12.47927]
[1777351284061,33.47,76829.71,1.1,0.21201,0.0002,12.43394]
[1777351286076,33.47,76829.71,1.1,0.21201,0.0002,12.43395]
[1777351286135,33.47,76829.71,1.1,0.21201,0.0002,12.43395]
[1777351286153,33.47,76829.71,1.1,0.21201,0.0002,12.43395]
[1777351291727,33.47,76832.54,1.1,0.21257,0.0002,12.45367]
[1777351294451,33.47,76834.52,1.1,0.2129,0.0002,12.46133]
[1777351302262,33.47,76833.72,1.1,0.21273,0.0002,12.45547]
[1777351307207,33.47,76833.83,1.1,0.21275,0.0002,12.45612]
[1777351307257,33.47,76833.83,1.1,0.21275,0.0002,12.45612]
[1777351307318,33.47,76833.83,1.1,0.21275,0.0002,12.45612]
[1777351307466,33.47,76833.83,1.1,0.21275,0.0002,12.45612]
[1777351307596,33.47,76833.83,1.1,0.21275,0.0002,12.45612]
[1777351307843,33.47,76833.83,1.1,0.21275,0.0002,12.45612]
[1777351308150,33.47,76834.38,1.1,0.21286,0.0002,12.45994]
[1777351308196,33.47,76834.38,1.1,0.21286,0.0002,12.45994]
[1777351308457,33.47,76834.38,1.1,0.21286,0.0002,12.45994]
[1777351308578,33.47,76834.38,1.1,0.21286,0.0002,12.45994]
[1777351308734,33.47,76834.38,1.1,0.21286,0.0002,12.45994]
[1777351308765,33.47,76834.38,1.1,0.21286,0.0002,12.45994]
[1777351308798,33.47,76842.69,1.1,0.21454,0.0002,12.51865]
[1777351308948,33.47,76842.69,1.1,0.21454,0.0002,12.51865]
[1777351310400,33.47,76845.07,1.1,0.21502,0.0002,12.53535]
[1777351310411,33.47,76845.07,1.1,0.21502,0.0002,12.53535]
[1777351310501,33.47,76844.98,1.1,0.215,0.0002,12.53461]
[1777351312654,33.47,76844.98,1.1,0.215,0.0002,12.53461]
[1777351313028,33.47,76845.02,1.1,0.215,0.0002,12.53468]
[1777351313057,33.47,76845.02,1.1,0.215,0.0002,12.53468]
[1777351314271,33.47,76845.02,1.1,0.215,0.0002,12.53457]
[1777351315285,33.47,76845.02,1.1,0.215,0.0002,12.53457]
[1777351315371,33.46,76845.02,1.1,0.215,0.0002,12.53446]
[1777351317475,33.46,76838.3,1.1,0.21362,0.0002,12.48674]
[1777351322628,33.46,76838.26,1.1,0.21361,0.0002,12.48628]
[1777351328167,33.46,76837.65,1.1,0.21348,0.0002,12.48162]
[1777351333321,33.46,76838.11,1.1,0.21356,0.0002,12.48468]
[1777351333471,33.46,76838.11,1.1,0.21356,0.0002,12.48468]
[1777351333513,33.46,76837.58,1.1,0.21345,0.0002,12.48083]
[1777351341261,33.46,76831.47,1.1,0.21222,0.0002,12.43755]
[1777351347302,33.46,76830.61,1.1,0.21204,0.0002,12.43152]
[1777351351330,33.46,76828.52,1.1,0.21162,0.0002,12.41673]
[1777351351772,33.46,76828.52,1.1,0.21162,0.0002,12.41673]
[1777351351842,33.46,76828.52,1.1,0.21162,0.0002,12.41673]
[1777351352836,33.46,76822.25,1.1,0.21028,0.0002,12.36556]
[1777351353155,33.46,76822.25,1.1,0.21028,0.0002,12.36556]
[1777351359387,33.46,76821.33,1.1,0.21008,0.0002,12.35854]
[1777351363874,33.46,76821.63,1.1,0.21014,0.0002,12.36062]
[1777351363890,33.46,76821.63,1.1,0.21014,0.0002,12.36062]
[1777351363896,33.46,76821.63,1.1,0.21014,0.0002,12.36062]
[1777351363920,33.46,76821.63,1.1,0.21014,0.0002,12.36062]
[1777351369638,33.45,76821.65,1.1,0.21013,0.0002,12.36033]
[1777351375501,33.45,76821.7,1.1,0.21013,0.0002,12.36035]
[1777351380534,33.45,76821.66,1.1,0.21011,0.0002,12.35985]
[1777351385867,33.45,76821.4,1.1,0.21006,0.0002,12.35785]
[1777351394839,33.45,76820.79,1.1,0.20992,0.0002,12.35315]
[1777351404914,33.45,76821.38,1.1,0.21003,0.0002,12.35699]
[1777351405969,33.45,76821.38,1.1,0.21003,0.0002,12.35695]
[1777351406716,33.45,76820.66,1.1,0.20988,0.0002,12.35181]
[1777351411184,33.45,76820.73,1.1,0.2099,0.0002,12.35222]
[1777351411802,33.45,76820.73,1.1,0.2099,0.0002,12.35222]
[1777351411830,33.45,76809.04,1.1,0.20748,0.0002,12.26262]
[1777351417457,33.45,76812.01,1.1,0.20807,0.0002,12.28358]
[1777351424841,33.45,76812.76,1.1,0.2082,0.0002,12.28836]
[1777351425706,33.45,76812.76,1.1,0.2082,0.0002,12.28836]
[1777351425848,33.44,76812.55,1.1,0.20816,0.0002,12.2868]
[1777351428869,33.44,76806.66,1.1,0.20697,0.0002,12.24425]
[1777351433904,33.44,76804.79,1.1,0.20657,0.0002,12.23005]
[1777351438625,33.44,76803.46,1.1,0.20629,0.0002,12.21989]
[1777351438939,33.44,76803.36,1.1,0.20626,0.0002,12.21901]
[1777351439947,33.44,76810.87,1.1,0.20776,0.0002,12.27257]
[1777351444983,33.43,76812.61,1.1,0.20809,0.0002,12.28458]
[1777351448188,33.43,76812.46,1.1,0.20806,0.0002,12.28342]
[1777351448279,33.43,76812.08,1.1,0.20798,0.0002,12.28054]
[1777351454044,33.43,76813.43,1.1,0.20823,0.0002,12.28958]
[1777351459080,33.43,76815.22,1.1,0.20859,0.0002,12.30224]
[1777351464115,33.43,76814.67,1.1,0.20848,0.0002,12.29831]
[1777351469153,33.43,76812.37,1.1,0.208,0.0002,12.28141]
[1777351475469,33.43,76814.66,1.1,0.20838,0.0002,12.29122]
[1777351481236,33.42,76814.63,1.1,0.20836,0.0002,12.29026]
[1777351488288,33.42,76812.45,1.1,0.20792,0.0002,12.27478]
[1777351493324,33.42,76813.21,1.1,0.20807,0.0002,12.28023]
[1777351499366,33.42,76813.09,1.1,0.20805,0.0002,12.2794]
[1777351505616,33.43,76812.13,1.1,0.20786,0.0002,12.27261]
[1777351506102,33.43,76812.13,1.1,0.20786,0.0002,12.27261]
[1777351506504,33.43,76815.73,1.1,0.20858,0.0002,12.29828]
[1777351507278,33.43,76815.73,1.1,0.20858,0.0002,12.29828]
[1777351507959,33.43,76815.73,1.1,0.20858,0.0002,12.29828]
[1777351507971,33.43,76815.73,1.1,0.20858,0.0002,12.29828]
[1777351508047,33.43,76819.83,1.1,0.2094,0.0002,12.3275]
[1777351513112,33.42,76820.14,1.1,0.20946,0.0002,12.32961]
[1777351513132,33.42,76820.14,1.1,0.20946,0.0002,12.32961]
[1777351515319,33.42,76820.92,1.1,0.20962,0.0002,12.33505]
[1777351515343,33.42,76820.92,1.1,0.20962,0.0002,12.33505]
[1777351515547,33.42,76820.92,1.1,0.20962,0.0002,12.33505]
[1777351515686,33.42,76826.34,1.1,0.21071,0.0002,12.37352]
[1777351517052,33.42,76832.16,1.1,0.21188,0.0002,12.41477]
[1777351521570,33.42,76833.64,1.1,0.21218,0.0002,12.42534]
[1777351521623,33.42,76830.85,1.1,0.21161,0.0002,12.40545]
[1777351529175,33.42,76831.31,1.1,0.21169,0.0002,12.4083]
[1777351529990,33.42,76831.31,1.1,0.21169,0.0002,12.4083]
[1777351529996,33.42,76831.31,1.1,0.21169,0.0002,12.4083]
[1777351530047,33.42,76832.77,1.1,0.21198,0.0002,12.41825]
[1777351535294,33.42,76831.49,1.1,0.21163,0.0002,12.40245]
[1777351541367,33.42,76835.35,1.1,0.2124,0.0002,12.42932]
[1777351541377,33.42,76835.35,1.1,0.2124,0.0002,12.42932]
[1777351541662,33.42,76836.07,1.1,0.21254,0.0002,12.43432]
[1777351545853,33.41,76845.36,1.1,0.21442,0.0002,12.49986]
[1777351546176,33.41,76845.36,1.1,0.21442,0.0002,12.49986]
[1777351546713,33.41,76845.36,1.1,0.21442,0.0002,12.49986]
[1777351548035,33.41,76845.9,1.1,0.21453,0.0002,12.50364]
[1777351548711,33.41,76846.5,1.1,0.21465,0.0002,12.5078]
[1777351553746,33.41,76848.22,1.1,0.215,0.0002,12.51968]
[1777351559293,33.41,76847.03,1.1,0.21475,0.0002,12.51101]
[1777351564823,33.41,76845.26,1.1,0.21437,0.0002,12.49805]
[1777351570865,33.41,76845.1,1.1,0.21433,0.0002,12.49655]
[1777351576109,33.41,76844.11,1.1,0.21412,0.0002,12.48923]
[1777351583133,33.41,76843.25,1.1,0.21393,0.0002,12.48281]
[1777351590225,33.4,76842.38,1.1,0.21374,0.0002,12.47626]
[1777351596249,33.4,76841.8,1.1,0.21354,0.0002,12.46538]
[1777351602582,33.4,76841.8,1.1,0.21354,0.0002,12.46538]
[1777351604101,33.4,76841.8,1.1,0.21353,0.0002,12.46503]
[1777351604612,33.4,76841.26,1.1,0.21342,0.0002,12.46116]
[1777351605838,33.4,76841.26,1.1,0.21342,0.0002,12.46116]
[1777351605893,33.4,76841.26,1.1,0.21341,0.0002,12.46106]
[1777351613158,33.4,76841.01,1.1,0.21335,0.0002,12.45897]
[1777351618193,33.4,76843.96,1.1,0.21395,0.0002,12.47959]
[1777351623228,33.4,76843.67,1.1,0.21388,0.0002,12.47717]
[1777351626508,33.4,76843.35,1.1,0.21381,0.0002,12.47483]
[1777351626518,33.4,76843.35,1.1,0.21381,0.0002,12.47483]
[1777351626541,33.4,76843.35,1.1,0.21381,0.0002,12.47483]
[1777351626861,33.39,76842.95,1.1,0.21372,0.0002,12.47177]
[1777351628229,33.39,76844.23,1.1,0.21398,0.0002,12.48075]
[1777351632396,33.4,76852.44,1.1,0.21566,0.0002,12.53889]
[1777351639340,33.39,76855.8,1.1,0.21634,0.0002,12.56228]
[1777351641827,33.39,76855.2,1.1,0.21621,0.0002,12.55791]
[1777351642364,33.39,76855.18,1.1,0.2162,0.0002,12.5577]
[1777351642687,33.39,76855.18,1.1,0.2162,0.0002,12.5577]
[1777351642788,33.39,76857.08,1.1,0.21659,0.00021,12.57103]
[1777351645876,33.39,76860.36,1.1,0.21726,0.00021,12.59411]
[1777351645970,33.39,76860.36,1.1,0.21726,0.00021,12.59411]
[1777351646030,33.39,76860.36,1.1,0.21726,0.00021,12.59411]
[1777351646041,33.39,76860.36,1.1,0.21726,0.00021,12.59411]
[1777351646175,33.39,76861.87,1.1,0.21757,0.00021,12.60478]
[1777351647608,33.39,76872.26,1.1,0.21972,0.00021,12.67784]
[1777351651424,33.39,76879.26,1.1,0.22109,0.00021,12.72045]
[1777351655453,33.39,76873.27,1.1,0.21984,0.00021,12.67808]
[1777351660487,33.39,76876.6,1.1,0.22052,0.00021,12.70122]
[1777351665522,33.39,76880.54,1.1,0.22133,0.00021,12.72854]
[1777351670558,33.39,76882.41,1.1,0.22171,0.00021,12.74132]
[1777351675594,33.39,76884.05,1.1,0.22204,0.00021,12.75244]
[1777351680065,33.38,76891.97,1.1,0.22368,0.00021,12.80731]
[1777351685667,33.38,76893.91,1.1,0.22407,0.00021,12.82025]
[1777351690701,33.38,76895.22,1.1,0.22432,0.00021,12.82869]
[1777351696960,33.38,76893.27,1.1,0.2239,0.00021,12.81461]
[1777351702787,33.37,76895.03,1.1,0.22425,0.00021,12.8264]
[1777351707025,33.37,76898.99,1.1,0.22508,0.00021,12.85376]
[1777351707051,33.37,76898.99,1.1,0.22508,0.00021,12.85376]
[1777351709248,33.37,76900.17,1.1,0.22532,0.00021,12.86174]
[1777351709835,33.37,76900.36,1.1,0.22535,0.00021,12.86272]
[1777351710409,33.37,76900.36,1.1,0.22535,0.00021,12.86272]
[1777351710843,33.37,76901.69,1.1,0.22562,0.00021,12.87184]
[1777351714467,33.37,76902.23,1.1,0.22565,0.00021,12.86899]
[1777351714871,33.37,76902.45,1.1,0.22569,0.00021,12.8704]
[1777351719992,33.37,76902.58,1.1,0.22571,0.00021,12.87086]
[1777351720010,33.37,76902.52,1.1,0.22569,0.00021,12.87033]
[1777351724502,33.36,76903.67,1.1,0.22592,0.00021,12.87786]
[1777351724518,33.36,76903.67,1.1,0.22592,0.00021,12.87786]
[1777351725261,33.36,76907.44,1.1,0.22671,0.00021,12.90391]
[1777351725336,33.36,76907.44,1.1,0.22671,0.00021,12.90391]
[1777351728286,33.36,76911.12,1.1,0.22748,0.00021,12.92933]
[1777351728969,33.36,76911.12,1.1,0.22748,0.00021,12.92929]
[1777351729385,33.36,76911.12,1.1,0.22748,0.00021,12.92929]
[1777351735011,33.36,76912.44,1.1,0.22775,0.00021,12.93797]
[1777351740046,33.36,76910.36,1.1,0.2273,0.00021,12.92329]
[1777351745081,33.36,76909.84,1.1,0.22718,0.00021,12.91937]
[1777351750115,33.36,76904.47,1.1,0.22604,0.00021,12.88183]
[1777351755151,33.36,76904.52,1.1,0.22605,0.00021,12.88204]
[1777351760185,33.35,76906.24,1.1,0.2264,0.00021,12.89374]
[1777351765271,33.35,76906.52,1.1,0.22645,0.00021,12.89546]
[1777351771262,33.35,76904.86,1.1,0.22601,0.00021,12.877]
[1777351776297,33.35,76909.68,1.1,0.227,0.00021,12.9098]
[1777351781333,33.35,76909.44,1.1,0.22695,0.00021,12.90798]
[1777351786368,33.35,76906.83,1.1,0.22641,0.00021,12.89014]
[1777351787935,33.35,76906.83,1.1,0.22641,0.00021,12.89014]
[1777351788024,33.35,76906.83,1.1,0.22641,0.00021,12.89014]
[1777351788124,33.35,76908.16,1.1,0.22669,0.00021,12.89945]
[1777351789270,33.35,76908.16,1.1,0.22669,0.00021,12.89945]
[1777351789377,33.35,76912.33,1.1,0.22757,0.00021,12.92837]
[1777351789576,33.35,76912.33,1.1,0.22757,0.00021,12.92837]
[1777351789627,33.35,76912.33,1.1,0.22757,0.00021,12.92837]
[1777351789646,33.35,76912.33,1.1,0.22757,0.00021,12.92837]
[1777351789658,33.35,76912.33,1.1,0.22757,0.00021,12.92837]
[1777351789719,33.35,76915.22,1.1,0.22818,0.00021,12.94838]
[1777351794118,33.35,76918.26,1.1,0.22882,0.00021,12.96932]
[1777351799244,33.35,76918.86,1.1,0.22894,0.00021,12.97321]
[1777351804493,33.34,76922.99,1.1,0.2298,0.00021,13.0011]
[1777351807983,33.34,76922.95,1.1,0.22978,0.00021,13.00059]
[1777351808010,33.34,76922.95,1.1,0.22978,0.00021,13.00059]
[1777351808061,33.34,76923.61,1.1,0.22992,0.00021,13.0049]
[1777351809362,33.34,76917.04,1.1,0.22852,0.00021,12.95938]
[1777351809515,33.34,76917.04,1.1,0.22852,0.00021,12.95938]
[1777351809539,33.34,76917.04,1.1,0.22852,0.00021,12.95938]
[1777351809598,33.34,76917.04,1.1,0.22852,0.00021,12.95938]
[1777351809664,33.34,76917.04,1.1,0.22852,0.00021,12.95938]
[1777351810212,33.34,76911.68,1.1,0.22738,0.00021,12.92218]
[1777351810682,33.34,76911.68,1.1,0.22738,0.00021,12.92218]
[1777351810758,33.34,76903.13,1.1,0.22558,0.00021,12.86281]
[1777351812368,33.34,76903.13,1.1,0.22558,0.00021,12.86281]
[1777351813659,33.34,76905.9,1.1,0.22615,0.00021,12.88178]
[1777351813666,33.34,76908.72,1.1,0.22674,0.00021,12.90123]
[1777351819322,33.34,76904.02,1.1,0.22574,0.00021,12.86821]
[1777351824227,33.34,76897.47,1.1,0.22437,0.00021,12.82275]
[1777351829327,33.34,76900.46,1.1,0.225,0.00021,12.84381]
[1777351835698,33.34,76898.15,1.1,0.22444,0.00021,12.82118]
[1777351836028,33.34,76898.15,1.1,0.22444,0.00021,12.82118]
[1777351836107,33.34,76898.87,1.1,0.22459,0.00021,12.82609]
[1777351836648,33.34,76898.87,1.1,0.22459,0.00021,12.82609]
[1777351837508,33.34,76898.87,1.1,0.22459,0.00021,12.82609]
[1777351840051,33.34,76898.87,1.1,0.22458,0.00021,12.82599]
[1777351845344,33.33,76899.15,1.1,0.22463,0.00021,12.82761]
[1777351845433,33.33,76899.03,1.1,0.22461,0.00021,12.82674]
[1777351845461,33.33,76899.03,1.1,0.22461,0.00021,12.82674]
[1777351845896,33.33,76895.75,1.1,0.22392,0.00021,12.80387]
[1777351847531,33.33,76892.33,1.1,0.2232,0.00021,12.77996]
[1777351848284,33.33,76892.33,1.1,0.2232,0.00021,12.77996]
[1777351853905,33.33,76893.83,1.1,0.22351,0.00021,12.79045]
[1777351856726,33.33,76894.83,1.1,0.22371,0.00021,12.7971]
[1777351856757,33.33,76894.83,1.1,0.22371,0.00021,12.7971]
[1777351856868,33.33,76894.83,1.1,0.22371,0.00021,12.79698]
[1777351860862,33.33,76897.6,1.1,0.22428,0.00021,12.81591]
[1777351862879,33.33,76898.12,1.1,0.22438,0.00021,12.81924]
[1777351868293,33.33,76898.74,1.1,0.22449,0.00021,12.82282]
[1777351873300,33.32,76901.71,1.1,0.22509,0.00021,12.84271]
[1777351879021,33.32,76903.56,1.1,0.22545,0.00021,12.85484]
[1777351884057,33.32,76903.0,1.1,0.22532,0.00021,12.85047]
[1777351889318,33.32,76902.89,1.1,0.22529,0.00021,12.84937]
[1777351894695,33.31,76903.48,1.1,0.22532,0.00021,12.84677]
[1777351901175,33.31,76903.13,1.1,0.22524,0.00021,12.84386]
[1777351906211,33.31,76901.71,1.1,0.22493,0.00021,12.83368]
[1777351911245,33.31,76900.85,1.1,0.22474,0.00021,12.82747]
[1777351918513,33.31,76900.15,1.1,0.22459,0.00021,12.82238]
[1777351924337,33.31,76901.06,1.1,0.22477,0.00021,12.82854]
[1777351935416,33.31,76901.98,1.1,0.22495,0.00021,12.83455]
[1777351944585,33.31,76901.63,1.1,0.22488,0.00021,12.83199]
[1777351950321,33.3,76901.24,1.1,0.22479,0.00021,12.829]
[1777351955236,33.3,76902.01,1.1,0.22487,0.00021,12.82799]
[1777351955538,33.3,76904.14,1.1,0.22532,0.00021,12.84279]
[1777351957268,33.3,76907.52,1.1,0.22603,0.00021,12.86632]
[1777351957286,33.3,76907.52,1.1,0.22603,0.00021,12.86632]
[1777351957308,33.3,76908.32,1.1,0.2262,0.00021,12.87175]
[1777351962608,33.3,76911.58,1.1,0.22687,0.00021,12.89393]
[1777351967933,33.3,76908.65,1.1,0.22624,0.00021,12.8732]
[1777351970057,33.3,76911.16,1.1,0.22676,0.00021,12.89046]
[1777351970100,33.3,76911.16,1.1,0.22676,0.00021,12.8903]
[1777351977712,33.29,76911.16,1.1,0.22674,0.00021,12.88972]
[1777351983755,33.29,76906.86,1.1,0.22582,0.00021,12.85933]
[1777351989006,33.29,76904.69,1.1,0.22535,0.00021,12.84387]
[1777351990162,33.29,76904.69,1.1,0.22535,0.00021,12.84387]
[1777351995351,33.29,76902.66,1.1,0.22491,0.00021,12.82943]
[1777352000453,33.29,76901.6,1.1,0.22468,0.00021,12.82178]
[1777352005586,33.29,76901.76,1.1,0.22471,0.00021,12.82268]
[1777352011666,33.29,76899.31,1.1,0.22419,0.00021,12.8054]
[1777352017995,33.29,76899.3,1.1,0.22411,0.00021,12.7989]
[1777352020476,33.29,76898.05,1.1,0.22385,0.00021,12.79013]
[1777352024489,33.29,76893.36,1.1,0.22286,0.00021,12.75732]
[1777352030079,33.29,76895.09,1.1,0.22323,0.00021,12.76947]
[1777352035114,33.29,76896.1,1.1,0.22344,0.00021,12.77648]
[1777352038615,33.29,76896.83,1.1,0.22359,0.00021,12.78156]
[1777352042539,33.29,76897.08,1.1,0.22364,0.00021,12.78322]
[1777352045126,33.29,76897.08,1.1,0.22364,0.00021,12.78319]
[1777352046598,33.28,76897.08,1.1,0.22363,0.00021,12.7831]
[1777352050137,33.28,76898.55,1.1,0.22394,0.00021,12.79323]
[1777352050704,33.28,76898.55,1.1,0.22394,0.00021,12.79319]
[1777352055826,33.28,76898.55,1.1,0.22393,0.00021,12.79302]
[1777352056517,33.28,76898.55,1.1,0.22393,0.00021,12.79302]
[1777352057504,33.28,76898.55,1.1,0.22393,0.00021,12.79292]
[1777352058282,33.28,76899.61,1.1,0.22415,0.00021,12.80028]
[1777352059087,33.28,76899.61,1.1,0.22415,0.00021,12.80023]
[1777352064475,33.28,76899.81,1.1,0.22419,0.00021,12.80147]
[1777352073381,33.28,76902.27,1.1,0.22462,0.00021,12.81205]
[1777352079670,33.28,76902.07,1.1,0.22458,0.00021,12.81061]
[1777352085465,33.28,76901.96,1.1,0.22456,0.00021,12.80989]
[1777352090468,33.28,76901.86,1.1,0.22454,0.00021,12.80924]
[1777352096541,33.28,76902.05,1.1,0.22457,0.00021,12.81044]
[1777352098867,33.28,76899.9,1.1,0.22412,0.00021,12.79541]
[1777352098887,33.28,76899.9,1.1,0.22412,0.00021,12.79541]
[1777352098968,33.28,76900.35,1.1,0.22422,0.00021,12.79856]
[1777352104597,33.28,76900.85,1.1,0.22432,0.00021,12.80199]
[1777352110640,33.28,76900.93,1.1,0.22433,0.00021,12.8025]
[1777352116336,33.28,76900.96,1.1,0.22434,0.00021,12.8027]
[1777352116358,33.28,76900.96,1.1,0.22434,0.00021,12.8027]
[1777352116437,33.28,76901.03,1.1,0.22435,0.00021,12.80318]
[1777352122863,33.28,76901.43,1.1,0.22444,0.00021,12.80598]
[1777352122900,33.28,76901.43,1.1,0.22444,0.00021,12.80598]
[1777352123673,33.28,76901.43,1.1,0.22444,0.00021,12.80598]
[1777352122965,33.28,76901.54,1.1,0.22446,0.00021,12.80674]
[1777352123774,33.28,76901.53,1.1,0.22446,0.00021,12.80667]
[1777352130021,33.28,76899.36,1.1,0.22401,0.00021,12.79161]
[1777352131944,33.28,76899.36,1.1,0.22401,0.00021,12.79163]
[1777352132764,33.28,76902.09,1.1,0.22451,0.00021,12.80445]
[1777352133553,33.28,76902.09,1.1,0.22451,0.00021,12.80445]
[1777352134683,33.28,76902.09,1.1,0.22451,0.00021,12.80445]
[1777352136126,33.28,76902.97,1.1,0.2247,0.00021,12.8106]
[1777352142647,33.28,76902.72,1.1,0.22464,0.00021,12.80888]
[1777352143440,33.28,76902.72,1.1,0.22464,0.00021,12.80888]
[1777352145514,33.28,76902.72,1.1,0.22464,0.00021,12.80891]
[1777352147650,33.28,76902.72,1.1,0.22465,0.00021,12.80893]
[1777352151131,33.28,76902.69,1.1,0.22464,0.00021,12.80879]
[1777352153639,33.28,76902.69,1.1,0.22464,0.00021,12.80881]
[1777352156730,33.28,76900.84,1.1,0.22425,0.00021,12.79596]
[1777352157603,33.28,76900.84,1.1,0.22425,0.00021,12.79596]
[1777352161341,33.28,76903.15,1.1,0.22474,0.00021,12.81222]
[1777352167037,33.28,76902.86,1.1,0.22469,0.00021,12.81031]
[1777352172521,33.28,76902.5,1.1,0.22461,0.00021,12.80789]
[1777352173459,33.28,76902.28,1.1,0.22457,0.00021,12.8064]
[1777352176254,33.28,76898.51,1.1,0.22378,0.00021,12.7802]
[1777352176467,33.28,76898.51,1.1,0.22378,0.00021,12.7802]
[1777352176643,33.28,76898.57,1.1,0.22379,0.00021,12.78067]
[1777352176750,33.28,76898.57,1.1,0.22379,0.00021,12.78067]
[1777352177708,33.28,76896.21,1.1,0.2233,0.00021,12.76422]
[1777352180503,33.28,76894.89,1.1,0.22303,0.00021,12.75507]
[1777352180545,33.28,76895.96,1.1,0.22325,0.00021,12.76256]
[1777352186491,33.28,76897.54,1.1,0.22359,0.00021,12.77378]
[1777352191611,33.28,76899.45,1.1,0.22399,0.00021,12.78715]
[1777352197247,33.28,76901.42,1.1,0.22431,0.00021,12.7938]
[1777352202324,33.28,76902.0,1.1,0.22441,0.00021,12.79714]
[1777352208324,33.27,76901.01,1.1,0.22417,0.00021,12.78933]
[1777352213358,33.27,76900.83,1.1,0.22411,0.00021,12.78737]
[1777352219400,33.27,76900.99,1.1,0.22412,0.00021,12.78763]
[1777352224436,33.27,76901.01,1.1,0.22413,0.00021,12.78791]
[1777352226449,33.27,76908.16,1.1,0.22564,0.00021,12.83788]
[1777352231486,33.27,76907.3,1.1,0.22546,0.00021,12.83203]
[1777352238535,33.27,76903.7,1.1,0.22471,0.00021,12.80724]
[1777352239725,33.27,76903.7,1.1,0.22471,0.00021,12.80724]
[1777352239754,33.27,76903.7,1.1,0.22471,0.00021,12.80724]
[1777352239779,33.27,76903.58,1.1,0.22469,0.00021,12.80645]
[1777352239866,33.27,76903.58,1.1,0.22469,0.00021,12.80645]
[1777352243221,33.27,76902.51,1.1,0.22447,0.00021,12.79916]
[1777352243314,33.27,76902.76,1.1,0.22452,0.00021,12.80096]
[1777352248059,33.27,76902.66,1.1,0.22451,0.00021,12.80048]
[1777352248160,33.27,76902.55,1.1,0.22448,0.00021,12.79972]
[1777352253639,33.27,76900.77,1.1,0.22405,0.00021,12.78138]
[1777352258009,33.28,76901.45,1.1,0.2242,0.00021,12.78643]
[1777352258021,33.28,76901.45,1.1,0.2242,0.00021,12.78643]
[1777352258675,33.28,76901.99,1.1,0.22432,0.00021,12.79027]
[1777352259399,33.28,76901.99,1.1,0.22432,0.00021,12.79027]
[1777352259681,33.28,76902.07,1.1,0.22433,0.00021,12.7909]
[1777352261377,33.28,76901.71,1.1,0.22426,0.00021,12.78847]
[1777352261387,33.28,76901.71,1.1,0.22426,0.00021,12.78847]
[1777352261559,33.28,76901.71,1.1,0.22426,0.00021,12.78847]
[1777352261695,33.28,76902.34,1.1,0.2244,0.00021,12.79294]
[1777352263627,33.28,76902.52,1.1,0.22444,0.00021,12.79428]
[1777352263659,33.28,76902.52,1.1,0.22444,0.00021,12.79428]
[1777352263788,33.28,76900.85,1.1,0.22409,0.00021,12.7827]
[1777352264578,33.28,76900.85,1.1,0.22409,0.00021,12.7827]
[1777352264585,33.28,76900.85,1.1,0.22409,0.00021,12.7827]
[1777352264717,33.28,76900.85,1.1,0.22409,0.00021,12.78279]
[1777352269784,33.28,76897.67,1.1,0.22342,0.00021,12.76049]
[1777352271541,33.28,76892.1,1.1,0.22225,0.00021,12.72132]
[1777352271828,33.28,76892.1,1.1,0.22225,0.00021,12.72132]
[1777352271898,33.28,76887.97,1.1,0.22138,0.00021,12.69233]
[1777352271913,33.28,76887.97,1.1,0.22138,0.00021,12.69233]
[1777352272040,33.28,76887.97,1.1,0.22138,0.00021,12.69233]
[1777352272773,33.28,76881.83,1.1,0.2201,0.00021,12.64921]
[1777352273029,33.28,76881.83,1.1,0.2201,0.00021,12.64921]
[1777352273780,33.28,76874.96,1.1,0.21867,0.00021,12.60089]
[1777352279821,33.28,76871.14,1.1,0.21789,0.00021,12.57436]
[1777352282991,33.28,76868.5,1.1,0.21735,0.00021,12.55591]
[1777352283005,33.28,76868.5,1.1,0.21735,0.00021,12.55591]
[1777352288885,33.28,76863.79,1.1,0.21639,0.00021,12.52298]
[1777352293919,33.28,76861.02,1.1,0.21582,0.00021,12.50355]
[1777352298954,33.28,76857.24,1.1,0.21505,0.00021,12.47688]
[1777352303990,33.28,76854.93,1.1,0.21458,0.00021,12.46062]
[1777352310031,33.28,76852.07,1.1,0.214,0.00021,12.44047]
[1777352315066,33.28,76851.18,1.1,0.21374,0.0002,12.42796]
[1777352320101,33.28,76850.34,1.1,0.21357,0.0002,12.4221]
[1777352325425,33.28,76848.6,1.1,0.21322,0.0002,12.40983]
[1777352325438,33.28,76848.6,1.1,0.21322,0.0002,12.40983]
[1777352325505,33.28,76848.6,1.1,0.21322,0.0002,12.40983]
[1777352325599,33.29,76848.46,1.1,0.21319,0.0002,12.40886]
[1777352331095,33.29,76846.84,1.1,0.21286,0.0002,12.39744]
[1777352331106,33.29,76846.84,1.1,0.21286,0.0002,12.39744]
[1777352331189,33.29,76847.07,1.1,0.21291,0.0002,12.3991]
[1777352332538,33.29,76847.07,1.1,0.21291,0.0002,12.3991]
[1777352332570,33.29,76847.07,1.1,0.21291,0.0002,12.3991]
[1777352332676,33.29,76847.07,1.1,0.21291,0.0002,12.3991]
[1777352332759,33.29,76847.74,1.1,0.21305,0.0002,12.40393]
[1777352333672,33.29,76847.74,1.1,0.21305,0.0002,12.40393]
[1777352333691,33.29,76847.74,1.1,0.21305,0.0002,12.40393]
[1777352333822,33.29,76847.76,1.1,0.21306,0.0002,12.40409]
[1777352339311,33.29,76848.12,1.1,0.21313,0.0002,12.40676]
[1777352339335,33.29,76848.12,1.1,0.21313,0.0002,12.40676]
[1777352339345,33.29,76848.12,1.1,0.21313,0.0002,12.40676]
[1777352339506,33.29,76848.12,1.1,0.21313,0.0002,12.40676]
[1777352339727,33.29,76848.12,1.1,0.21313,0.0002,12.40676]
[1777352339829,33.29,76849.46,1.1,0.21341,0.0002,12.41633]
[1777352340505,33.29,76849.46,1.1,0.21341,0.0002,12.41633]
[1777352344619,33.29,76851.38,1.1,0.2138,0.00021,12.42994]
[1777352344644,33.29,76851.38,1.1,0.2138,0.00021,12.42994]
[1777352344669,33.29,76850.88,1.1,0.2137,0.0002,12.42639]
[1777352345345,33.29,76850.88,1.1,0.2137,0.0002,12.42639]
[1777352345384,33.29,76850.88,1.1,0.2137,0.0002,12.42639]
[1777352345485,33.29,76850.54,1.1,0.21363,0.0002,12.42397]
[1777352351318,33.29,76851.64,1.1,0.21386,0.00021,12.43181]
[1777352356354,33.29,76856.47,1.1,0.21484,0.00021,12.46595]
[1777352359297,33.29,76854.64,1.1,0.21446,0.00021,12.45288]
[1777352359325,33.29,76854.64,1.1,0.21446,0.00021,12.45288]
[1777352359398,33.29,76854.57,1.1,0.21445,0.00021,12.45234]
[1777352360254,33.29,76854.57,1.1,0.21445,0.00021,12.45234]
[1777352360263,33.29,76854.57,1.1,0.21445,0.00021,12.45234]
[1777352360608,33.28,76854.46,1.1,0.21442,0.00021,12.45147]
[1777352362462,33.28,76854.46,1.1,0.21442,0.00021,12.45147]
[1777352362479,33.28,76854.46,1.1,0.21442,0.00021,12.45147]
[1777352362564,33.28,76854.06,1.1,0.21434,0.00021,12.44853]
[1777352363445,33.28,76854.06,1.1,0.21434,0.00021,12.44853]
[1777352363458,33.28,76854.06,1.1,0.21434,0.00021,12.44853]
[1777352364436,33.28,76854.17,1.1,0.21436,0.00021,12.44927]
[1777352364609,33.28,76854.17,1.1,0.21436,0.00021,12.44927]
[1777352366621,33.28,76853.66,1.1,0.21425,0.00021,12.4456]
[1777352366645,33.28,76853.66,1.1,0.21425,0.00021,12.4456]
[1777352369057,33.28,76853.46,1.1,0.21421,0.00021,12.44397]
[1777352370146,33.28,76852.85,1.1,0.21408,0.00021,12.43964]
[1777352375065,33.28,76850.72,1.1,0.21356,0.0002,12.41798]
[1777352375090,33.28,76850.72,1.1,0.21356,0.0002,12.41798]
[1777352375811,33.28,76850.72,1.1,0.21356,0.0002,12.41798]
[1777352375830,33.28,76850.72,1.1,0.21356,0.0002,12.41798]
[1777352376670,33.28,76850.33,1.1,0.21348,0.0002,12.41518]
[1777352376681,33.28,76850.33,1.1,0.21348,0.0002,12.41518]
[1777352376771,33.28,76849.88,1.1,0.21339,0.0002,12.41196]
[1777352377511,33.28,76849.88,1.1,0.21339,0.0002,12.41196]
[1777352377541,33.28,76849.88,1.1,0.21339,0.0002,12.41196]
[1777352377643,33.28,76849.56,1.1,0.21332,0.0002,12.40966]
[1777352378290,33.28,76849.56,1.1,0.21332,0.0002,12.40966]
[1777352378320,33.28,76849.56,1.1,0.21332,0.0002,12.40966]
[1777352378508,33.28,76849.56,1.1,0.21332,0.0002,12.40965]
[1777352381170,33.28,76849.95,1.1,0.2134,0.0002,12.41239]
[1777352381194,33.28,76849.95,1.1,0.2134,0.0002,12.41239]
[1777352381638,33.28,76849.95,1.1,0.2134,0.0002,12.41239]
[1777352381656,33.28,76849.95,1.1,0.2134,0.0002,12.41239]
[1777352388431,33.28,76849.26,1.1,0.21326,0.0002,12.40742]
[1777352388443,33.28,76849.26,1.1,0.21326,0.0002,12.40742]
[1777352388578,33.28,76849.6,1.1,0.21333,0.0002,12.40983]
[1777352389439,33.28,76849.6,1.1,0.21333,0.0002,12.40983]
[1777352389452,33.28,76849.6,1.1,0.21333,0.0002,12.40983]
[1777352389584,33.28,76849.26,1.1,0.21326,0.0002,12.40741]
[1777352390008,33.28,76849.26,1.1,0.21326,0.0002,12.40741]
[1777352390043,33.28,76849.26,1.1,0.21326,0.0002,12.40741]
[1777352390696,33.28,76849.46,1.1,0.2133,0.0002,12.40882]
[1777352392477,33.28,76849.41,1.1,0.21329,0.0002,12.40845]
[1777352392497,33.28,76849.41,1.1,0.21329,0.0002,12.40845]
[1777352392606,33.28,76849.42,1.1,0.21329,0.0002,12.4085]
[1777352397641,33.28,76849.29,1.1,0.21326,0.0002,12.40749]
[1777352400273,33.28,76851.73,1.1,0.21376,0.00021,12.4248]
[1777352400298,33.28,76851.73,1.1,0.21376,0.00021,12.4248]
[1777352400648,33.28,76851.73,1.1,0.21376,0.00021,12.4248]
[1777352402518,33.28,76855.06,1.1,0.21444,0.00021,12.44838]
[1777352402679,33.28,76858.45,1.1,0.21514,0.00021,12.47235]
[1777352403685,33.28,76867.05,1.1,0.21692,0.00021,12.53335]
[1777352404332,33.28,76867.05,1.1,0.21692,0.00021,12.53335]
[1777352404355,33.28,76867.05,1.1,0.21692,0.00021,12.53335]
[1777352404412,33.28,76867.05,1.1,0.21692,0.00021,12.53335]
[1777352404767,33.28,76881.11,1.1,0.21984,0.00021,12.63259]
[1777352406425,33.28,76881.11,1.1,0.21984,0.00021,12.63264]
[1777352406707,33.28,76884.36,1.1,0.22052,0.00021,12.65553]
[1777352408827,33.28,76893.45,1.1,0.22242,0.00021,12.71929]
[1777352413204,33.28,76897.43,1.1,0.22325,0.00021,12.74697]
[1777352413221,33.28,76897.43,1.1,0.22325,0.00021,12.74697]
[1777352415580,33.28,76891.94,1.1,0.22209,0.00021,12.7084]
[1777352417222,33.28,76892.52,1.1,0.22221,0.00021,12.71244]
[1777352422822,33.28,76895.94,1.1,0.22292,0.00021,12.73595]
[1777352425020,33.28,76896.93,1.1,0.22312,0.00021,12.74273]
[1777352425030,33.28,76896.93,1.1,0.22312,0.00021,12.74273]
[1777352425075,33.28,76896.93,1.1,0.22312,0.00021,12.74273]
[1777352425304,33.28,76896.93,1.1,0.22312,0.00021,12.74273]
[1777352429167,33.28,76898.96,1.1,0.22354,0.00021,12.75661]
[1777352429185,33.28,76898.96,1.1,0.22354,0.00021,12.75661]
[1777352429243,33.28,76898.96,1.1,0.22354,0.00021,12.75661]
[1777352429871,33.28,76899.85,1.1,0.22372,0.00021,12.76273]
[1777352430682,33.28,76899.85,1.1,0.22372,0.00021,12.76273]
[1777352430716,33.28,76899.85,1.1,0.22372,0.00021,12.76273]
[1777352430878,33.27,76899.65,1.1,0.22367,0.00021,12.76123]
[1777352432458,33.27,76900.38,1.1,0.22375,0.00021,12.75996]
[1777352432481,33.27,76900.38,1.1,0.22375,0.00021,12.75996]
[1777352432678,33.27,76900.38,1.1,0.22375,0.00021,12.75996]
[1777352432892,33.27,76900.35,1.1,0.22374,0.00021,12.75965]
[1777352437926,33.27,76898.93,1.1,0.22343,0.00021,12.74922]
[1777352442961,33.27,76897.51,1.1,0.22312,0.00021,12.73882]
[1777352447997,33.27,76898.37,1.1,0.22329,0.00021,12.74443]
[1777352452582,33.27,76900.57,1.1,0.22374,0.00021,12.75949]
[1777352452592,33.27,76900.57,1.1,0.22374,0.00021,12.75949]
[1777352452600,33.27,76900.57,1.1,0.22374,0.00021,12.75949]
[1777352452614,33.27,76900.27,1.1,0.22367,0.00021,12.7573]
[1777352453956,33.27,76900.27,1.1,0.22367,0.00021,12.7573]
[1777352453994,33.27,76900.27,1.1,0.22367,0.00021,12.7573]
[1777352454057,33.27,76900.31,1.1,0.22368,0.00021,12.7575]
[1777352459073,33.26,76899.8,1.1,0.22356,0.00021,12.75359]
[1777352460940,33.26,76899.8,1.1,0.22356,0.00021,12.75359]
[1777352461581,33.26,76899.75,1.1,0.22355,0.00021,12.75318]
[1777352462477,33.26,76901.33,1.1,0.22388,0.00021,12.76408]
[1777352463726,33.26,76902.58,1.1,0.22414,0.00021,12.77276]
[1777352464632,33.26,76903.37,1.1,0.2243,0.00021,12.77821]
[1777352470151,33.26,76903.58,1.1,0.22433,0.00021,12.77924]
[1777352475450,33.26,76903.65,1.1,0.22434,0.00021,12.7794]
[1777352480976,33.26,76902.38,1.1,0.22406,0.00021,12.77025]
[1777352483113,33.26,76899.7,1.1,0.22349,0.00021,12.75128]
[1777352489285,33.26,76896.78,1.1,0.22286,0.00021,12.7304]
[1777352494319,33.25,76897.29,1.1,0.22289,0.00021,12.72749]
[1777352498121,33.25,76896.31,1.1,0.22268,0.00021,12.7205]
[1777352498348,33.25,76896.47,1.1,0.22271,0.00021,12.72159]
[1777352503383,33.25,76898.07,1.1,0.22304,0.00021,12.73259]
[1777352504220,33.25,76898.07,1.1,0.22304,0.00021,12.73259]
[1777352504390,33.25,76897.91,1.1,0.22301,0.00021,12.73142]
[1777352509424,33.25,76902.26,1.1,0.22391,0.00021,12.76154]
[1777352514462,33.25,76903.42,1.1,0.22415,0.00021,12.76924]
[1777352519494,33.25,76904.58,1.1,0.22438,0.00021,12.77691]
[1777352524529,33.25,76902.56,1.1,0.22394,0.00021,12.76235]
[1777352529564,33.24,76903.73,1.1,0.22417,0.00021,12.77013]
[1777352534599,33.24,76903.95,1.1,0.2242,0.00021,12.77123]
[1777352537624,33.24,76904.03,1.1,0.22422,0.00021,12.7716]
[1777352538514,33.24,76903.61,1.1,0.22412,0.00021,12.76848]
[1777352543663,33.24,76904.63,1.1,0.22432,0.00021,12.77517]
[1777352548699,33.24,76905.12,1.1,0.22441,0.00021,12.77817]
[1777352549582,33.24,76905.12,1.1,0.22441,0.00021,12.77817]
[1777352550809,33.24,76906.95,1.1,0.2248,0.00021,12.79087]
[1777352556015,33.24,76907.65,1.1,0.22488,0.00021,12.78968]
[1777352557498,33.24,76907.65,1.1,0.22488,0.00021,12.78971]
[1777352557548,33.24,76907.65,1.1,0.22488,0.00021,12.78971]
[1777352558556,33.24,76905.42,1.1,0.22441,0.00021,12.77412]
[1777352558774,33.24,76905.42,1.1,0.22441,0.00021,12.77412]
[1777352560804,33.24,76901.38,1.1,0.22356,0.00021,12.74603]
[1777352560884,33.24,76901.95,1.1,0.22368,0.00021,12.75008]
[1777352566085,33.24,76903.23,1.1,0.22395,0.00021,12.75904]
[1777352571724,33.24,76902.78,1.1,0.22385,0.00021,12.75549]
[1777352575116,33.23,76903.61,1.1,0.22401,0.00021,12.76105]
[1777352575890,33.23,76905.12,1.1,0.22433,0.00021,12.77142]
[1777352580923,33.23,76906.44,1.1,0.2246,0.00021,12.78033]
[1777352585958,33.23,76908.02,1.1,0.22494,0.00021,12.79159]
[1777352591024,33.23,76910.35,1.1,0.22544,0.00021,12.80808]
[1777352591074,33.23,76910.35,1.1,0.22544,0.00021,12.80808]
[1777352591157,33.23,76915.68,1.1,0.22657,0.00021,12.84528]
[1777352591205,33.23,76915.68,1.1,0.22657,0.00021,12.84528]
[1777352591444,33.23,76915.68,1.1,0.22657,0.00021,12.84528]
[1777352591628,33.23,76915.68,1.1,0.22657,0.00021,12.84528]
[1777352591655,33.23,76915.68,1.1,0.22657,0.00021,12.84528]
[1777352592104,33.23,76921.98,1.1,0.22791,0.00021,12.8891]
[1777352592480,33.23,76921.98,1.1,0.22791,0.00021,12.8891]
[1777352593010,33.23,76921.88,1.1,0.22789,0.00021,12.8884]
[1777352595225,33.23,76922.89,1.1,0.2281,0.00021,12.89534]
[1777352601064,33.23,76923.0,1.1,0.22811,0.00021,12.89578]
[1777352604051,33.23,76923.81,1.1,0.22828,0.00021,12.90127]
[1777352604143,33.23,76923.74,1.1,0.22826,0.00021,12.90071]
[1777352609294,33.23,76926.91,1.1,0.22893,0.00021,12.92234]
[1777352610783,33.23,76927.76,1.1,0.22911,0.00021,12.92815]
[1777352611364,33.23,76929.31,1.1,0.22937,0.00021,12.93255]
[1777352615187,33.23,76932.43,1.1,0.23002,0.00021,12.95384]
[1777352615191,33.23,76930.84,1.1,0.22968,0.00021,12.94274]
[1777352615198,33.23,76930.84,1.1,0.22968,0.00021,12.94274]
[1777352616169,33.23,76931.2,1.1,0.22976,0.00021,12.94515]
[1777352616631,33.23,76931.2,1.1,0.22976,0.00021,12.94515]
[1777352617420,33.23,76931.62,1.1,0.22984,0.00021,12.94797]
[1777352617551,33.23,76931.62,1.1,0.22984,0.00021,12.94797]
[1777352617565,33.23,76931.62,1.1,0.22984,0.00021,12.94797]
[1777352618151,33.23,76931.62,1.1,0.22984,0.00021,12.94797]
[1777352618183,33.23,76932.17,1.1,0.22996,0.00021,12.95169]
[1777352618322,33.23,76932.17,1.1,0.22996,0.00021,12.95169]
[1777352618537,33.23,76932.17,1.1,0.22996,0.00021,12.95169]
[1777352618556,33.23,76932.17,1.1,0.22996,0.00021,12.95169]
[1777352618753,33.23,76932.17,1.1,0.22996,0.00021,12.95169]
[1777352619190,33.23,76931.84,1.1,0.22988,0.00021,12.94931]
[1777352620120,33.23,76931.84,1.1,0.22988,0.00021,12.94931]
[1777352620143,33.23,76931.84,1.1,0.22988,0.00021,12.94931]
[1777352620197,33.23,76923.05,1.1,0.228,0.00021,12.88819]
[1777352621204,33.22,76915.03,1.1,0.22629,0.00021,12.83227]
[1777352626509,33.22,76917.65,1.1,0.22683,0.00021,12.84984]
[1777352632281,33.22,76918.32,1.1,0.22694,0.00021,12.85372]
[1777352637317,33.22,76918.09,1.1,0.22687,0.00021,12.85148]
[1777352642629,33.21,76918.45,1.1,0.22694,0.00021,12.85352]
[1777352643319,33.21,76921.46,1.1,0.22757,0.00021,12.87437]
[1777352643334,33.21,76921.46,1.1,0.22757,0.00021,12.87437]
[1777352643337,33.21,76921.46,1.1,0.22757,0.00021,12.87437]
[1777352644109,33.21,76921.46,1.1,0.22757,0.00021,12.87437]
[1777352645752,33.21,76922.14,1.1,0.22771,0.00021,12.87885]
[1777352651415,33.21,76921.71,1.1,0.22759,0.00021,12.87489]
[1777352653489,33.21,76921.41,1.1,0.22752,0.00021,12.87269]
[1777352656521,33.21,76929.81,1.1,0.22931,0.00021,12.93082]
[1777352657904,33.21,76929.81,1.1,0.22931,0.00021,12.93082]
[1777352659168,33.21,76929.37,1.1,0.22921,0.00021,12.9277]
[1777352659192,33.21,76929.34,1.1,0.2292,0.00021,12.92744]
[1777352659575,33.21,76929.34,1.1,0.2292,0.00021,12.92744]
[1777352659587,33.21,76929.34,1.1,0.2292,0.00021,12.92744]
[1777352659599,33.21,76929.34,1.1,0.2292,0.00021,12.92744]
[1777352659682,33.21,76929.34,1.1,0.2292,0.00021,12.92744]
[1777352660182,33.21,76929.95,1.1,0.22933,0.00021,12.93161]
[1777352665514,33.2,76932.06,1.1,0.22977,0.00021,12.94587]
[1777352670549,33.2,76930.59,1.1,0.22944,0.00021,12.93525]
[1777352672701,33.2,76930.32,1.1,0.22931,0.00021,12.92704]
[1777352675617,33.2,76931.5,1.1,0.22956,0.00021,12.93489]
[1777352675627,33.2,76931.5,1.1,0.22956,0.00021,12.93489]
[1777352675646,33.2,76931.5,1.1,0.22956,0.00021,12.93489]
[1777352675717,33.2,76931.34,1.1,0.22952,0.00021,12.93378]
[1777352677905,33.2,76931.26,1.1,0.2295,0.00021,12.93314]
[1777352679848,33.2,76930.65,1.1,0.22936,0.00021,12.92872]
[1777352685658,33.2,76927.59,1.1,0.22869,0.00021,12.90689]
[1777352687479,33.19,76929.0,1.1,0.22899,0.00021,12.91652]
[1777352687503,33.19,76929.0,1.1,0.22899,0.00021,12.91652]
[1777352687698,33.19,76929.0,1.1,0.22899,0.00021,12.91652]
[1777352687774,33.19,76928.71,1.1,0.22893,0.00021,12.91451]
[1777352689373,33.19,76928.71,1.1,0.22892,0.00021,12.91443]
[1777352690697,33.19,76928.17,1.1,0.2288,0.00021,12.91059]
[1777352690725,33.19,76928.17,1.1,0.2288,0.00021,12.91059]
[1777352690876,33.19,76928.17,1.1,0.2288,0.00021,12.91059]
[1777352690977,33.19,76928.74,1.1,0.22892,0.00021,12.91438]
[1777352691548,33.19,76928.74,1.1,0.22892,0.00021,12.91438]
[1777352692161,33.19,76928.74,1.1,0.22892,0.00021,12.91438]
[1777352692326,33.19,76930.69,1.1,0.22934,0.00021,12.92783]
[1777352693338,33.19,76930.69,1.1,0.22934,0.00021,12.92783]
[1777352693355,33.19,76930.69,1.1,0.22934,0.00021,12.92783]
[1777352694040,33.19,76930.69,1.1,0.22934,0.00021,12.92783]
[1777352694050,33.19,76930.69,1.1,0.22934,0.00021,12.92783]
[1777352694064,33.19,76930.69,1.1,0.22934,0.00021,12.92783]
[1777352694885,33.19,76932.17,1.1,0.22965,0.00021,12.93786]
[1777352694899,33.19,76932.17,1.1,0.22965,0.00021,12.93786]
[1777352694985,33.19,76932.14,1.1,0.22964,0.00021,12.93754]
[1777352695659,33.19,76932.14,1.1,0.22964,0.00021,12.93754]
[1777352695673,33.19,76932.14,1.1,0.22964,0.00021,12.93754]
[1777352695727,33.19,76931.88,1.1,0.22958,0.00021,12.93573]
[1777352696482,33.19,76931.88,1.1,0.22958,0.00021,12.93573]
[1777352696499,33.19,76931.88,1.1,0.22958,0.00021,12.93573]
[1777352697000,33.19,76931.71,1.1,0.22954,0.00021,12.93431]
[1777352702752,33.19,76931.02,1.1,0.22938,0.00021,12.92917]
[1777352703109,33.19,76931.02,1.1,0.22938,0.00021,12.92917]
[1777352708315,33.18,76929.48,1.1,0.22902,0.00021,12.91766]
[1777352709999,33.18,76929.13,1.1,0.22894,0.00021,12.91511]
[1777352711268,33.18,76928.92,1.1,0.22889,0.00021,12.91342]
[1777352712400,33.18,76930.06,1.1,0.22913,0.00021,12.92122]
[1777352713004,33.18,76930.06,1.1,0.22913,0.00021,12.92122]
[1777352718868,33.18,76936.72,1.1,0.23053,0.00021,12.96662]
[1777352719131,33.18,76937.59,1.1,0.23071,0.00021,12.97239]
[1777352719612,33.18,76937.59,1.1,0.23071,0.00021,12.97239]
[1777352720903,33.18,76944.4,1.1,0.23218,0.00022,13.01933]
[1777352722353,33.18,76947.9,1.1,0.23292,0.00022,13.0432]
[1777352722380,33.18,76947.9,1.1,0.23292,0.00022,13.0432]
[1777352722532,33.18,76947.9,1.1,0.23292,0.00022,13.0432]
[1777352722916,33.18,76949.54,1.1,0.23328,0.00022,13.05448]
[1777352724020,33.18,76956.83,1.1,0.23485,0.00022,13.10455]
[1777352726974,33.18,76957.62,1.1,0.23502,0.00022,13.10984]
[1777352727024,33.18,76958.38,1.1,0.23519,0.00022,13.115]
[1777352728309,33.18,76958.38,1.1,0.23519,0.00022,13.115]
[1777352729324,33.17,76959.38,1.1,0.2354,0.00022,13.12174]
[1777352729356,33.17,76959.38,1.1,0.2354,0.00022,13.12174]
[1777352729744,33.17,76959.38,1.1,0.2354,0.00022,13.12174]
[1777352729766,33.17,76959.38,1.1,0.2354,0.00022,13.12174]
[1777352729882,33.17,76959.38,1.1,0.2354,0.00022,13.12174]
[1777352730200,33.17,76951.86,1.1,0.23376,0.00022,13.0699]
[1777352730682,33.17,76951.86,1.1,0.23376,0.00022,13.0699]
[1777352730717,33.17,76951.86,1.1,0.23376,0.00022,13.0699]
[1777352730973,33.17,76951.86,1.1,0.23376,0.00022,13.06978]
[1777352734765,33.17,76951.61,1.1,0.23362,0.00022,13.06151]
[1777352736618,33.17,76951.05,1.1,0.23349,0.00022,13.05743]
[1777352738076,33.17,76951.51,1.1,0.23359,0.00022,13.06049]
[1777352744332,33.17,76953.88,1.1,0.23408,0.00022,13.07602]
[1777352745787,33.17,76951.97,1.1,0.23366,0.00022,13.06277]
[1777352745817,33.17,76951.97,1.1,0.23366,0.00022,13.06277]
[1777352746080,33.17,76951.97,1.1,0.23366,0.00022,13.06268]
[1777352749246,33.16,76949.66,1.1,0.23315,0.00022,13.04661]
[1777352752439,33.16,76951.57,1.1,0.23356,0.00022,13.05945]
[1777352752465,33.16,76951.57,1.1,0.23356,0.00022,13.05945]
[1777352753131,33.16,76951.76,1.1,0.2336,0.00022,13.06067]
[1777352756529,33.16,76951.82,1.1,0.2336,0.00022,13.06084]
[1777352757201,33.16,76951.82,1.1,0.2336,0.00022,13.06084]
[1777352758929,33.16,76952.2,1.1,0.23368,0.00022,13.06337]
[1777352761444,33.16,76952.48,1.1,0.23373,0.00022,13.06496]
[1777352762310,33.16,76952.48,1.1,0.23373,0.00022,13.06496]
[1777352762331,33.16,76952.48,1.1,0.23373,0.00022,13.06496]
[1777352763201,33.16,76952.16,1.1,0.23365,0.00022,13.0626]
[1777352768236,33.16,76948.32,1.1,0.23282,0.00022,13.0359]
[1777352768579,33.16,76948.32,1.1,0.23282,0.00022,13.0359]
[1777352768632,33.16,76948.32,1.1,0.23282,0.00022,13.0359]
[1777352768732,33.16,76948.32,1.1,0.23282,0.00022,13.0359]
[1777352769243,33.16,76945.52,1.1,0.23221,0.00022,13.0165]
[1777352771117,33.16,76940.53,1.1,0.23113,0.00022,12.98196]
[1777352771539,33.16,76937.69,1.1,0.23052,0.00022,12.96227]
[1777352771565,33.16,76937.69,1.1,0.23052,0.00022,12.96227]
[1777352772264,33.16,76938.56,1.1,0.2307,0.00022,12.96826]
[1777352774120,33.16,76939.88,1.1,0.23099,0.00022,12.97735]
[1777352774731,33.16,76939.42,1.1,0.23089,0.00022,12.97412]
[1777352774753,33.16,76939.42,1.1,0.23089,0.00022,12.97412]
[1777352775090,33.16,76939.42,1.1,0.23089,0.00022,12.97412]
[1777352775125,33.16,76939.42,1.1,0.23089,0.00022,12.97412]
[1777352777518,33.16,76940.87,1.1,0.23119,0.00022,12.98398]
[1777352778016,33.16,76940.87,1.1,0.23119,0.00022,12.98398]
[1777352778331,33.16,76946.52,1.1,0.23241,0.00022,13.02296]
[1777352778427,33.16,76946.52,1.1,0.23241,0.00022,13.02296]
[1777352779646,33.16,76946.52,1.1,0.23241,0.00022,13.02295]
[1777352779674,33.16,76946.52,1.1,0.23241,0.00022,13.02295]
[1777352780320,33.16,76949.86,1.1,0.23313,0.00022,13.04597]
[1777352781331,33.15,76940.61,1.1,0.23113,0.00022,12.98188]
[1777352783217,33.15,76937.44,1.1,0.23044,0.00022,12.95979]
[1777352784191,33.15,76940.82,1.1,0.23117,0.00022,12.98312]
[1777352789367,33.15,76939.38,1.1,0.23084,0.00022,12.97279]
[1777352789659,33.15,76938.77,1.1,0.23071,0.00022,12.96853]
[1777352795424,33.15,76933.74,1.1,0.22956,0.00021,12.92728]
[1777352800461,33.15,76929.67,1.1,0.22868,0.00021,12.89903]
[1777352805654,33.15,76930.35,1.1,0.22883,0.00021,12.90378]
[1777352811537,33.15,76929.97,1.1,0.22875,0.00021,12.90109]
[1777352815443,33.15,76930.28,1.1,0.22881,0.00021,12.90325]
[1777352815480,33.15,76930.28,1.1,0.22881,0.00021,12.90325]
[1777352815515,33.15,76930.28,1.1,0.22881,0.00021,12.90325]
[1777352815618,33.15,76931.97,1.1,0.22918,0.00021,12.91499]
[1777352815748,33.15,76931.97,1.1,0.22918,0.00021,12.91499]
[1777352816336,33.15,76955.45,1.1,0.23424,0.00022,13.07729]
[1777352816483,33.15,76955.45,1.1,0.23424,0.00022,13.07729]
[1777352816925,33.15,76955.45,1.1,0.23424,0.00022,13.07729]
[1777352817096,33.15,76955.45,1.1,0.23424,0.00022,13.07729]
[1777352817240,33.15,76984.51,1.1,0.2406,0.00022,13.27585]
[1777352817438,33.15,76984.51,1.1,0.2406,0.00022,13.27585]
[1777352818197,33.15,76984.51,1.1,0.2406,0.00022,13.27585]
[1777352818351,33.15,76984.51,1.1,0.2406,0.00022,13.27585]
[1777352818383,33.15,77005.59,1.1,0.24526,0.00022,13.41806]
[1777352818952,33.15,76998.39,1.1,0.24366,0.00022,13.36961]
[1777352820086,33.15,76998.39,1.1,0.24366,0.00022,13.36961]
[1777352820143,33.15,76996.86,1.1,0.24331,0.00022,13.35917]
[1777352825181,33.15,76997.07,1.1,0.24334,0.00022,13.36006]
[1777352827127,33.15,77005.83,1.1,0.24528,0.00022,13.41867]
[1777352831308,33.14,77008.38,1.1,0.24583,0.00022,13.43553]
[1777352831358,33.14,77008.38,1.1,0.24583,0.00022,13.43553]
[1777352831388,33.14,77008.05,1.1,0.24575,0.00022,13.43313]
[1777352831712,33.14,77008.05,1.1,0.24575,0.00022,13.43313]
[1777352831738,33.14,77008.05,1.1,0.24575,0.00022,13.43313]
[1777352831752,33.14,77008.05,1.1,0.24575,0.00022,13.43313]
[1777352832135,33.14,77008.05,1.1,0.24575,0.00022,13.43313]
[1777352832191,33.14,77000.8,1.1,0.24414,0.00022,13.3844]
[1777352833930,33.14,76999.44,1.1,0.24384,0.00022,13.37509]
[1777352834976,33.14,77010.59,1.1,0.24631,0.00022,13.44999]
[1777352835928,33.14,77010.59,1.1,0.24631,0.00022,13.44999]
[1777352835952,33.14,77010.59,1.1,0.24631,0.00022,13.44999]
[1777352836027,33.14,77016.93,1.1,0.24773,0.00022,13.49249]
[1777352836682,33.14,77016.93,1.1,0.24773,0.00022,13.49249]
[1777352836712,33.14,77016.93,1.1,0.24773,0.00022,13.49249]
[1777352837243,33.14,77016.56,1.1,0.24765,0.00022,13.48997]
[1777352837654,33.14,77016.56,1.1,0.24765,0.00022,13.48997]
[1777352837687,33.14,77016.56,1.1,0.24765,0.00022,13.48997]
[1777352838195,33.14,77016.87,1.1,0.24772,0.00022,13.492]
[1777352838509,33.14,77016.87,1.1,0.24772,0.00022,13.492]
[1777352838741,33.14,77016.87,1.1,0.24772,0.00022,13.492]
[1777352840372,33.14,77016.87,1.1,0.24772,0.00022,13.492]
[1777352840440,33.14,77016.87,1.1,0.24772,0.00022,13.492]
[1777352840446,33.14,77017.12,1.1,0.24777,0.00022,13.49364]
[1777352840480,33.14,77017.12,1.1,0.24777,0.00022,13.49364]
[1777352840542,33.14,77017.12,1.1,0.24777,0.00022,13.49364]
[1777352840758,33.14,77017.36,1.1,0.24782,0.00022,13.49521]
[1777352842435,33.14,77010.21,1.1,0.24623,0.00022,13.44735]
[1777352844364,33.14,77010.58,1.1,0.24631,0.00022,13.44983]
[1777352850362,33.14,77011.97,1.1,0.24662,0.00022,13.45923]
[1777352850727,33.14,77014.51,1.1,0.24719,0.00022,13.47623]
[1777352850758,33.14,77014.51,1.1,0.24719,0.00022,13.47623]
[1777352850860,33.14,77017.82,1.1,0.24793,0.00022,13.49835]
[1777352855861,33.14,77020.42,1.1,0.24844,0.00022,13.50938]
[1777352860900,33.14,77024.11,1.1,0.24926,0.00022,13.53382]
[1777352864519,33.14,77029.13,1.1,0.25038,0.00022,13.56698]
[1777352866535,33.14,77029.65,1.1,0.2505,0.00023,13.57035]
[1777352868554,33.14,77031.03,1.1,0.25081,0.00023,13.57952]
[1777352870574,33.14,77030.09,1.1,0.2506,0.00023,13.57329]
[1777352876004,33.14,77023.21,1.1,0.24904,0.00022,13.52721]
[1777352880926,33.14,77023.27,1.1,0.24904,0.00022,13.52733]
[1777352880979,33.14,77023.27,1.1,0.24904,0.00022,13.52733]
[1777352881046,33.14,77023.27,1.1,0.24904,0.00022,13.52733]
[1777352881059,33.14,77023.27,1.1,0.24904,0.00022,13.52733]
[1777352881186,33.14,77023.27,1.1,0.24904,0.00022,13.52733]
[1777352881287,33.14,77027.23,1.1,0.24993,0.00022,13.5536]
[1777352882140,33.14,77027.23,1.1,0.24993,0.00022,13.5536]
[1777352882148,33.14,77027.23,1.1,0.24993,0.00022,13.5536]
[1777352882192,33.14,77027.23,1.1,0.24993,0.00022,13.5536]
[1777352882234,33.14,77027.23,1.1,0.24993,0.00022,13.5536]
[1777352882357,33.14,77028.75,1.1,0.25027,0.00022,13.56363]
[1777352885332,33.13,77019.29,1.1,0.24814,0.00022,13.5005]
[1777352888153,33.13,77017.28,1.1,0.24769,0.00022,13.48703]
[1777352888174,33.13,77017.28,1.1,0.24769,0.00022,13.48703]
[1777352888182,33.13,77017.28,1.1,0.24769,0.00022,13.48703]
[1777352888190,33.13,77017.28,1.1,0.24769,0.00022,13.48703]
[1777352888201,33.13,77019.54,1.1,0.24819,0.00022,13.50209]
[1777352888593,33.13,77019.54,1.1,0.24819,0.00022,13.50209]
[1777352888761,33.13,77019.54,1.1,0.24819,0.00022,13.50209]
[1777352891014,33.13,77019.02,1.1,0.24807,0.00022,13.49854]
[1777352896145,33.13,77016.9,1.1,0.2476,0.00022,13.48428]
[1777352899660,33.13,77017.96,1.1,0.24784,0.00022,13.49152]
[1777352905469,33.14,77016.4,1.1,0.2475,0.00022,13.4815]
[1777352909345,33.14,77015.92,1.1,0.2474,0.00022,13.47845]
[1777352912657,33.14,77016.83,1.1,0.24755,0.00022,13.47873]
[1777352913395,33.14,77016.83,1.1,0.24755,0.00022,13.47873]
[1777352913492,33.14,77010.72,1.1,0.24619,0.00022,13.43791]
[1777352913802,33.14,77010.72,1.1,0.24619,0.00022,13.43791]
[1777352913836,33.14,77010.72,1.1,0.24619,0.00022,13.43791]
[1777352914272,33.14,77010.72,1.1,0.24619,0.00022,13.43795]
[1777352914670,33.14,77010.72,1.1,0.24619,0.00022,13.43795]
[1777352914692,33.14,77010.72,1.1,0.24619,0.00022,13.43795]
[1777352915348,33.14,77002.12,1.1,0.24428,0.00022,13.38024]
[1777352915683,33.14,77002.12,1.1,0.24428,0.00022,13.38024]
[1777352915727,33.14,77002.12,1.1,0.24428,0.00022,13.38024]
[1777352916391,33.14,77000.23,1.1,0.24386,0.00022,13.36749]
[1777352917386,33.14,77000.23,1.1,0.24386,0.00022,13.36749]
[1777352917495,33.14,77000.23,1.1,0.24386,0.00022,13.36749]
[1777352917552,33.14,77003.49,1.1,0.24458,0.00022,13.38933]
[1777352917567,33.14,77003.49,1.1,0.24458,0.00022,13.38933]
[1777352917683,33.14,77003.49,1.1,0.24458,0.00022,13.38933]
[1777352917696,33.14,77003.49,1.1,0.24458,0.00022,13.38933]
[1777352918370,33.14,77007.72,1.1,0.24552,0.00022,13.41784]
[1777352920314,33.14,77014.02,1.1,0.24693,0.00022,13.46011]
[1777352925350,33.14,77016.73,1.1,0.24753,0.00022,13.47818]
[1777352930384,33.14,77013.17,1.1,0.24673,0.00022,13.4543]
[1777352935419,33.14,77010.19,1.1,0.24606,0.00022,13.43426]
[1777352937871,33.14,77007.14,1.1,0.24539,0.00022,13.41382]
[1777352937881,33.14,77007.14,1.1,0.24539,0.00022,13.41382]
[1777352939439,33.14,77007.25,1.1,0.24541,0.00022,13.41457]
[1777352940612,33.14,77007.4,1.1,0.24544,0.00022,13.41559]
[1777352940622,33.14,77007.4,1.1,0.24544,0.00022,13.41559]
[1777352941295,33.14,77007.4,1.1,0.24544,0.00022,13.41559]
[1777352941311,33.14,77007.4,1.1,0.24544,0.00022,13.41559]
[1777352941370,33.14,77007.4,1.1,0.24544,0.00022,13.41559]
[1777352941465,33.14,77000.13,1.1,0.24383,0.00022,13.3667]
[1777352945489,33.14,76993.44,1.1,0.24235,0.00022,13.32178]
[1777352950353,33.14,76989.65,1.1,0.24151,0.00022,13.29586]
[1777352950396,33.14,76989.65,1.1,0.24151,0.00022,13.29586]
[1777352950502,33.14,76989.65,1.1,0.24151,0.00022,13.29586]
[1777352950533,33.14,76990.34,1.1,0.24166,0.00022,13.30043]
[1777352950709,33.14,76990.34,1.1,0.24166,0.00022,13.30043]
[1777352951538,33.14,76982.98,1.1,0.24003,0.00022,13.25043]
[1777352953551,33.14,76975.44,1.1,0.23837,0.00022,13.19905]
[1777352955510,33.14,76976.64,1.1,0.23864,0.00022,13.20724]
[1777352960600,33.14,76975.0,1.1,0.23828,0.00022,13.19601]
[1777352966170,33.14,76975.48,1.1,0.23838,0.00022,13.19933]
[1777352971679,33.14,76973.57,1.1,0.2379,0.00022,13.18021]
[1777352976713,33.14,76973.41,1.1,0.23787,0.00022,13.17926]
[1777352980322,33.14,76972.85,1.1,0.23775,0.00022,13.17549]
[1777352985505,33.14,76970.05,1.1,0.23714,0.00022,13.1565]
[1777352989034,33.14,76969.67,1.1,0.23707,0.00022,13.1542]
[1777352989078,33.14,76969.67,1.1,0.23707,0.00022,13.1542]
[1777352989169,33.14,76969.52,1.1,0.23703,0.00022,13.15317]
[1777352990282,33.14,76963.06,1.1,0.23563,0.00022,13.10899]
[1777352996507,33.14,76961.19,1.1,0.2352,0.00022,13.09558]
[1777352999276,33.14,76962.95,1.1,0.23557,0.00022,13.10741]
[1777352999377,33.14,76965.96,1.1,0.23622,0.00022,13.12784]
[1777353004549,33.14,76967.89,1.1,0.23664,0.00022,13.1408]
[1777353004912,33.14,76968.75,1.1,0.23682,0.00022,13.14661]
[1777353006763,33.14,76969.09,1.1,0.2369,0.00022,13.1489]
[1777353006783,33.14,76969.09,1.1,0.2369,0.00022,13.1489]
[1777353006925,33.14,76969.29,1.1,0.23694,0.00022,13.15023]
[1777353011840,33.13,76969.53,1.1,0.23699,0.00022,13.15172]
[1777353011960,33.13,76968.52,1.1,0.23676,0.00022,13.14477]
[1777353013497,33.13,76968.52,1.1,0.23676,0.00022,13.14477]
[1777353013599,33.13,76970.05,1.1,0.2371,0.00022,13.15518]
[1777353016099,33.13,76970.03,1.1,0.23709,0.00022,13.155]
[1777353016200,33.13,76970.42,1.1,0.23718,0.00022,13.15776]
[1777353016877,33.13,76970.42,1.1,0.23718,0.00022,13.15776]
[1777353016995,33.13,76970.42,1.1,0.23718,0.00022,13.15785]
[1777353022197,33.14,76969.58,1.1,0.23701,0.00022,13.15248]
[1777353027457,33.14,76970.4,1.1,0.2372,0.00022,13.15854]
[1777353030294,33.14,76969.89,1.1,0.23709,0.00022,13.15491]
[1777353031094,33.14,76969.89,1.1,0.23702,0.00022,13.14865]
[1777353031850,33.14,76969.89,1.1,0.23702,0.00022,13.14865]
[1777353032324,33.14,76969.89,1.1,0.23702,0.00022,13.14865]
[1777353032354,33.14,76968.18,1.1,0.23664,0.00022,13.13692]
[1777353034325,33.14,76968.18,1.1,0.23664,0.00022,13.1369]
[1777353034356,33.14,76968.18,1.1,0.23664,0.00022,13.1369]
[1777353036408,33.14,76969.49,1.1,0.23693,0.00022,13.14584]
[1777353037501,33.14,76957.2,1.1,0.23424,0.00022,13.06143]
[1777353041402,33.14,76953.73,1.1,0.23349,0.00022,13.03755]
[1777353042552,33.14,76961.34,1.1,0.23515,0.00022,13.08991]
[1777353044580,33.14,76970.5,1.1,0.23714,0.00022,13.15252]
[1777353050231,33.13,76971.16,1.1,0.23727,0.00022,13.15647]
[1777353055266,33.13,76971.42,1.1,0.23731,0.00022,13.1577]
[1777353061309,33.13,76972.34,1.1,0.23749,0.00022,13.16339]
[1777353066605,33.13,76973.12,1.1,0.23764,0.00022,13.16818]
[1777353070504,33.13,76973.24,1.1,0.23767,0.00022,13.16899]
[1777353070519,33.13,76973.24,1.1,0.23767,0.00022,13.16899]
[1777353070644,33.13,76973.24,1.1,0.23767,0.00022,13.16899]
[1777353070605,33.13,76973.2,1.1,0.23766,0.00022,13.1687]
[1777353070708,33.13,76973.2,1.1,0.23766,0.00022,13.1687]
[1777353076413,33.13,76972.43,1.1,0.23749,0.00022,13.16343]
[1777353081448,33.13,76972.32,1.1,0.23747,0.00022,13.16271]
[1777353087165,33.12,76973.39,1.1,0.23769,0.00022,13.16973]
[1777353092246,33.12,76973.73,1.1,0.23768,0.00022,13.1655]
[1777353097560,33.12,76974.5,1.1,0.23784,0.00022,13.17032]
[1777353102595,33.12,76971.62,1.1,0.2372,0.00022,13.15039]
[1777353107630,33.12,76968.97,1.1,0.23661,0.00022,13.13209]
[1777353108212,33.12,76968.97,1.1,0.23661,0.00022,13.13209]
[1777353109155,33.12,76967.84,1.1,0.23637,0.00022,13.12432]
[1777353109181,33.12,76967.84,1.1,0.23637,0.00022,13.12432]
[1777353109645,33.12,76965.05,1.1,0.23576,0.00022,13.10518]
[1777353110159,33.12,76965.05,1.1,0.23576,0.00022,13.10518]
[1777353110513,33.12,76965.05,1.1,0.23576,0.00022,13.10518]
[1777353110541,33.12,76965.05,1.1,0.23576,0.00022,13.10518]
[1777353110652,33.12,76958.8,1.1,0.23439,0.00022,13.06225]
[1777353111015,33.12,76958.8,1.1,0.23439,0.00022,13.06225]
[1777353111042,33.12,76958.8,1.1,0.23439,0.00022,13.06225]
[1777353111406,33.12,76958.8,1.1,0.23439,0.00022,13.06225]
[1777353111587,33.12,76958.8,1.1,0.23439,0.00022,13.06225]
[1777353111598,33.12,76958.8,1.1,0.23439,0.00022,13.06225]
[1777353111614,33.12,76958.8,1.1,0.23439,0.00022,13.06225]
[1777353111689,33.12,76948.19,1.1,0.23209,0.00022,12.98914]
[1777353112221,33.12,76948.19,1.1,0.23209,0.00022,12.98914]
[1777353112237,33.12,76948.19,1.1,0.23209,0.00022,12.98914]
[1777353112666,33.12,76948.19,1.1,0.2321,0.00022,12.98924]
[1777353114679,33.12,76953.96,1.1,0.23335,0.00022,13.02923]
[1777353114783,33.12,76953.96,1.1,0.23335,0.00022,13.02923]
[1777353115624,33.12,76953.96,1.1,0.23335,0.00022,13.02923]
[1777353117644,33.12,76958.52,1.1,0.23435,0.00022,13.06071]
[1777353119715,33.12,76964.93,1.1,0.23574,0.00022,13.10472]
[1777353122256,33.12,76963.42,1.1,0.23541,0.00022,13.09431]
[1777353122297,33.12,76963.42,1.1,0.23541,0.00022,13.09431]
[1777353122349,33.12,76962.78,1.1,0.23527,0.00022,13.08991]
[1777353123248,33.12,76962.78,1.1,0.23527,0.00022,13.08991]
[1777353123788,33.12,76958.54,1.1,0.23435,0.00022,13.06073]
[1777353123876,33.12,76958.54,1.1,0.23435,0.00022,13.06073]
[1777353123896,33.12,76958.54,1.1,0.23435,0.00022,13.06073]
[1777353123968,33.12,76959.07,1.1,0.23446,0.00022,13.06439]
[1777353129043,33.12,76958.47,1.1,0.23433,0.00022,13.06026]
[1777353132085,33.12,76964.18,1.1,0.23557,0.00022,13.09945]
[1777353137359,33.12,76962.25,1.1,0.23515,0.00022,13.08596]
[1777353139622,33.12,76960.42,1.1,0.23474,0.00022,13.0733]
[1777353144890,33.12,76955.22,1.1,0.23361,0.00022,13.03738]
[1777353147357,33.12,76955.06,1.1,0.23357,0.00022,13.03628]
[1777353147475,33.12,76955.06,1.1,0.23357,0.00022,13.03628]
[1777353147501,33.12,76955.06,1.1,0.23357,0.00022,13.03628]
[1777353147575,33.12,76953.36,1.1,0.23321,0.00022,13.02457]
[1777353148237,33.12,76953.36,1.1,0.23321,0.00022,13.02457]
[1777353150242,33.12,76948.94,1.1,0.23225,0.00022,12.99407]
[1777353155968,33.12,76945.66,1.1,0.23148,0.00022,12.9655]
[1777353161005,33.12,76945.05,1.1,0.23136,0.00022,12.9616]
[1777353162368,33.12,76945.05,1.1,0.23136,0.00022,12.9616]
[1777353163249,33.12,76945.21,1.1,0.23139,0.00022,12.96277]
[1777353164403,33.12,76944.17,1.1,0.23117,0.00022,12.95562]
[1777353168445,33.12,76939.46,1.1,0.23015,0.00022,12.92293]
[1777353168981,33.12,76939.28,1.1,0.23011,0.00022,12.92156]
[1777353169689,33.12,76939.28,1.1,0.23011,0.00022,12.92156]
[1777353169708,33.12,76939.28,1.1,0.23011,0.00022,12.92156]
[1777353169082,33.12,76940.57,1.1,0.23039,0.00022,12.93051]
[1777353174097,33.12,76941.74,1.1,0.23064,0.00022,12.93872]
[1777353179132,33.12,76939.65,1.1,0.2302,0.00022,12.92442]
[1777353184166,33.12,76938.41,1.1,0.22994,0.00022,12.91599]
[1777353187005,33.12,76936.11,1.1,0.22945,0.00022,12.90016]
[1777353187029,33.12,76936.11,1.1,0.22945,0.00022,12.90016]
[1777353187612,33.12,76936.11,1.1,0.22945,0.00022,12.90016]
[1777353187618,33.12,76936.11,1.1,0.22945,0.00022,12.90016]
[1777353187713,33.12,76933.99,1.1,0.22899,0.00021,12.88548]
[1777353190710,33.12,76936.17,1.1,0.22946,0.00022,12.9007]
[1777353200284,33.13,76932.15,1.1,0.22861,0.00021,12.87323]
[1777353205317,33.13,76928.04,1.1,0.22773,0.00021,12.84454]
[1777353210353,33.12,76927.24,1.1,0.22754,0.00021,12.83844]
[1777353215388,33.12,76926.81,1.1,0.22736,0.00021,12.82852]
[1777353220423,33.12,76927.87,1.1,0.22757,0.00021,12.83529]
[1777353225801,33.12,76925.65,1.1,0.22708,0.00021,12.81931]
[1777353227113,33.11,76924.85,1.1,0.2269,0.00021,12.81352]
[1777353230032,33.11,76924.96,1.1,0.22691,0.00021,12.81395]
[1777353231153,33.11,76925.11,1.1,0.22694,0.00021,12.81489]
[1777353231556,33.11,76925.11,1.1,0.22694,0.00021,12.81489]
[1777353232635,33.11,76924.97,1.1,0.2269,0.00021,12.81368]
[1777353237483,33.11,76926.18,1.1,0.22715,0.00021,12.82176]
[1777353239242,33.11,76925.7,1.1,0.22703,0.00021,12.81803]
[1777353243122,33.11,76925.59,1.1,0.22699,0.00021,12.81662]
[1777353243296,33.11,76925.59,1.1,0.22699,0.00021,12.81662]
[1777353243946,33.11,76925.3,1.1,0.22692,0.00021,12.81447]
[1777353244911,33.1,76924.88,1.1,0.22683,0.00021,12.81141]
[1777353245613,33.1,76924.88,1.1,0.22683,0.00021,12.81141]
[1777353247338,33.1,76924.93,1.1,0.22683,0.00021,12.8115]
[1777353248106,33.1,76924.48,1.1,0.22673,0.00021,12.80824]
[1777353249379,33.1,76924.37,1.1,0.22671,0.00021,12.80734]
[1777353253654,33.1,76915.71,1.1,0.22484,0.00021,12.74633]
[1777353254297,33.1,76915.71,1.1,0.22484,0.00021,12.74633]
[1777353260703,33.1,76915.48,1.1,0.22478,0.00021,12.74433]
[1777353264875,33.1,76920.45,1.1,0.22584,0.00021,12.7789]
[1777353265125,33.1,76920.45,1.1,0.22584,0.00021,12.7789]
[1777353265153,33.1,76920.45,1.1,0.22584,0.00021,12.7789]
[1777353265237,33.1,76920.45,1.1,0.22584,0.00021,12.7789]
[1777353265746,33.1,76927.7,1.1,0.22739,0.00021,12.82953]
[1777353266430,33.1,76927.7,1.1,0.22739,0.00021,12.82953]
[1777353266455,33.1,76927.7,1.1,0.22739,0.00021,12.82953]
[1777353266765,33.1,76931.65,1.1,0.22823,0.00021,12.85698]
[1777353267334,33.1,76931.65,1.1,0.22823,0.00021,12.85698]
[1777353267753,33.1,76931.65,1.1,0.22823,0.00021,12.85686]
[1777353269599,33.1,76932.08,1.1,0.22831,0.00021,12.85973]
[1777353270611,33.1,76932.26,1.1,0.22835,0.00021,12.86087]
[1777353270773,33.1,76932.07,1.1,0.22831,0.00021,12.85957]
[1777353273224,33.1,76931.6,1.1,0.22814,0.00021,12.85006]
[1777353273235,33.1,76931.6,1.1,0.22814,0.00021,12.85006]
[1777353273282,33.1,76931.6,1.1,0.22814,0.00021,12.85006]
[1777353273635,33.1,76931.6,1.1,0.22814,0.00021,12.85006]
[1777353273794,33.1,76931.99,1.1,0.22822,0.00021,12.85282]
[1777353276523,33.1,76932.99,1.1,0.22844,0.00021,12.85986]
[1777353276548,33.1,76932.99,1.1,0.22844,0.00021,12.85986]
[1777353276815,33.1,76931.78,1.1,0.22818,0.00021,12.85147]
[1777353277681,33.1,76931.78,1.1,0.22818,0.00021,12.85147]
[1777353280026,33.1,76933.69,1.1,0.2286,0.00022,12.8649]
[1777353280044,33.1,76933.69,1.1,0.2286,0.00022,12.8649]
[1777353281107,33.1,76933.55,1.1,0.22857,0.00022,12.86397]
[1777353281127,33.1,76933.55,1.1,0.22857,0.00022,12.86397]
[1777353281668,33.1,76933.55,1.1,0.22857,0.00022,12.86397]
[1777353281850,33.1,76934.28,1.1,0.22873,0.00022,12.86909]
[1777353282289,33.1,76934.28,1.1,0.22873,0.00022,12.86909]
[1777353282325,33.1,76934.28,1.1,0.22873,0.00022,12.86909]
[1777353282857,33.1,76936.53,1.1,0.22921,0.00022,12.88478]
[1777353287356,33.1,76940.11,1.1,0.22999,0.00022,12.9098]
[1777353287575,33.1,76940.11,1.1,0.22999,0.00022,12.9098]
[1777353287677,33.1,76941.06,1.1,0.23019,0.00022,12.91643]
[1777353289807,33.1,76941.45,1.1,0.23028,0.00022,12.91914]
[1777353294940,33.1,76941.87,1.1,0.23038,0.00022,12.9223]
[1777353300423,33.1,76943.05,1.1,0.23064,0.00022,12.93065]
[1777353306019,33.1,76943.83,1.1,0.23082,0.00022,12.9364]
[1777353312060,33.1,76945.06,1.1,0.23109,0.00022,12.94522]
[1777353317095,33.1,76945.29,1.1,0.23113,0.00022,12.94637]
[1777353319632,33.1,76945.53,1.1,0.23118,0.00022,12.94794]
[1777353319712,33.1,76945.53,1.1,0.23118,0.00022,12.94794]
[1777353319728,33.1,76945.53,1.1,0.23118,0.00022,12.94794]
[1777353319804,33.1,76945.62,1.1,0.23119,0.00022,12.94837]
[1777353321127,33.1,76945.62,1.1,0.23119,0.00022,12.94837]
[1777353321163,33.1,76945.62,1.1,0.23119,0.00022,12.94837]
[1777353321898,33.1,76945.62,1.1,0.23119,0.00022,12.94837]
[1777353321917,33.1,76945.62,1.1,0.23119,0.00022,12.94837]
[1777353321227,33.1,76936.99,1.1,0.22932,0.00022,12.88836]
[1777353325151,33.1,76942.69,1.1,0.23055,0.00022,12.92782]
[1777353330186,33.1,76939.56,1.1,0.22987,0.00022,12.90591]
[1777353333479,33.1,76939.65,1.1,0.22981,0.00022,12.90022]
[1777353333516,33.1,76939.65,1.1,0.22981,0.00022,12.90022]
[1777353339809,33.1,76939.99,1.1,0.22988,0.00022,12.90249]
[1777353339910,33.1,76940.33,1.1,0.22996,0.00022,12.90482]
[1777353340563,33.1,76940.33,1.1,0.22996,0.00022,12.90482]
[1777353340664,33.1,76939.56,1.1,0.22979,0.00022,12.89947]
[1777353342333,33.1,76939.56,1.1,0.22979,0.00022,12.89945]
[1777353342359,33.1,76939.56,1.1,0.22979,0.00022,12.89945]
[1777353343433,33.1,76939.21,1.1,0.22971,0.00022,12.89701]
[1777353343446,33.1,76939.21,1.1,0.22971,0.00022,12.89701]
[1777353343534,33.1,76938.71,1.1,0.2296,0.00022,12.89352]
[1777353344168,33.1,76938.71,1.1,0.2296,0.00022,12.89352]
[1777353344382,33.1,76938.71,1.1,0.2296,0.00022,12.89352]
[1777353344412,33.1,76938.71,1.1,0.2296,0.00022,12.89352]
[1777353344425,33.1,76938.71,1.1,0.2296,0.00022,12.89352]
[1777353344943,33.1,76936.51,1.1,0.22913,0.00022,12.87819]
[1777353350865,33.1,76937.32,1.1,0.22929,0.00022,12.88347]
[1777353352946,33.09,76935.92,1.1,0.22899,0.00022,12.87354]
[1777353352971,33.09,76936.27,1.1,0.22906,0.00022,12.87589]
[1777353353347,33.09,76935.68,1.1,0.22893,0.00022,12.87169]
[1777353358642,33.09,76936.29,1.1,0.22904,0.00022,12.87546]
[1777353362644,33.09,76937.37,1.1,0.22926,0.00022,12.88259]
[1777353365435,33.09,76945.55,1.1,0.23102,0.00022,12.93903]
[1777353370721,33.08,76944.08,1.1,0.23068,0.00022,12.92802]
[1777353376513,33.08,76939.73,1.1,0.22971,0.00022,12.89704]
[1777353382868,33.08,76939.76,1.1,0.2297,0.00022,12.89679]
[1777353387592,33.08,76930.69,1.1,0.22773,0.00021,12.8329]
[1777353392859,33.07,76929.94,1.1,0.22749,0.00021,12.82116]
[1777353398860,33.07,76930.3,1.1,0.22755,0.00021,12.82333]
[1777353402246,33.07,76936.06,1.1,0.22878,0.00022,12.86308]
[1777353408161,33.07,76938.21,1.1,0.22922,0.00022,12.87737]
[1777353414781,33.06,76935.71,1.1,0.22865,0.00022,12.85882]
[1777353419818,33.06,76937.8,1.1,0.22908,0.00022,12.87281]
[1777353422836,33.06,76931.98,1.1,0.22782,0.00022,12.83195]
[1777353427872,33.06,76929.22,1.1,0.22721,0.00021,12.8123]
[1777353429667,33.06,76928.16,1.1,0.22698,0.00021,12.80481]
[1777353429724,33.06,76928.16,1.1,0.22698,0.00021,12.80481]
[1777353429886,33.06,76926.59,1.1,0.22664,0.00021,12.79375]
[1777353431900,33.06,76920.52,1.1,0.22534,0.00021,12.75114]
[1777353436935,33.06,76913.48,1.1,0.22384,0.00021,12.7016]
[1777353441969,33.05,76915.96,1.1,0.22436,0.00021,12.71891]
[1777353447004,33.05,76920.66,1.1,0.22534,0.00021,12.75122]
[1777353452039,33.05,76919.73,1.1,0.22505,0.00021,12.73759]
[1777353457077,33.04,76916.07,1.1,0.22424,0.00021,12.71106]
[1777353459972,33.04,76916.28,1.1,0.22428,0.00021,12.71237]
[1777353460510,33.04,76915.24,1.1,0.22405,0.00021,12.7049]
[1777353461040,33.04,76915.24,1.1,0.22405,0.00021,12.7049]
[1777353461474,33.04,76914.79,1.1,0.22395,0.00021,12.70141]
[1777353462556,33.04,76914.63,1.1,0.22391,0.00021,12.70029]
[1777353463521,33.04,76914.25,1.1,0.22383,0.00021,12.69745]
[1777353467770,33.04,76912.14,1.1,0.22336,0.00021,12.6819]
[1777353473187,33.03,76905.05,1.1,0.22182,0.00021,12.63083]
[1777353474719,33.03,76905.05,1.1,0.22182,0.00021,12.63083]
[1777353474729,33.03,76905.05,1.1,0.22182,0.00021,12.63083]
[1777353474814,33.03,76903.62,1.1,0.22151,0.00021,12.62052]
[1777353475870,33.03,76903.62,1.1,0.22151,0.00021,12.62052]
[1777353477777,33.03,76900.99,1.1,0.22094,0.00021,12.60152]
[1777353477816,33.03,76900.99,1.1,0.22094,0.00021,12.60152]
[1777353477910,33.03,76900.99,1.1,0.22094,0.00021,12.60152]
[1777353479482,33.03,76892.56,1.1,0.21914,0.00021,12.54127]
[1777353480952,33.03,76892.56,1.1,0.21914,0.00021,12.54127]
[1777353480983,33.03,76891.93,1.1,0.219,0.00021,12.5365]
[1777353482671,33.03,76891.93,1.1,0.219,0.00021,12.5365]
[1777353482674,33.03,76892.01,1.1,0.21901,0.00021,12.53696]
[1777353486024,33.03,76893.86,1.1,0.2194,0.00021,12.54988]
[1777353486079,33.02,76893.43,1.1,0.2193,0.00021,12.54662]
[1777353488006,33.02,76896.59,1.1,0.21997,0.00021,12.56902]
[1777353490025,33.02,76897.65,1.1,0.22018,0.00021,12.57631]
[1777353490119,33.02,76897.26,1.1,0.2201,0.00021,12.57342]
[1777353490204,33.02,76897.26,1.1,0.2201,0.00021,12.57342]
[1777353490618,33.02,76898.83,1.1,0.22042,0.00021,12.58441]
[1777353497356,33.02,76900.57,1.1,0.22076,0.00021,12.59568]
[1777353502391,33.02,76897.29,1.1,0.22004,0.00021,12.57168]
[1777353504136,33.01,76896.7,1.1,0.21992,0.00021,12.56736]
[1777353504405,33.01,76896.76,1.1,0.21992,0.00021,12.56765]
[1777353509760,33.01,76895.02,1.1,0.21954,0.00021,12.55479]
[1777353514241,33.01,76893.09,1.1,0.21904,0.00021,12.53421]
[1777353514911,33.01,76893.09,1.1,0.21904,0.00021,12.53421]
[1777353516438,33.01,76891.66,1.1,0.21874,0.00021,12.52387]
[1777353516503,33.01,76891.66,1.1,0.21874,0.00021,12.52387]
[1777353516964,33.01,76891.66,1.1,0.21874,0.00021,12.52387]
[1777353517065,33.01,76893.01,1.1,0.21902,0.00021,12.5333]
[1777353517566,33.01,76893.01,1.1,0.21902,0.00021,12.5333]
[1777353518312,33.01,76895.08,1.1,0.21945,0.00021,12.54799]
[1777353523483,33.01,76897.73,1.1,0.22,0.00021,12.56625]
[1777353523493,33.01,76897.73,1.1,0.22,0.00021,12.56625]
[1777353523889,33.01,76897.73,1.1,0.22,0.00021,12.56625]
[1777353524354,33.0,76898.69,1.1,0.22019,0.00021,12.57284]
[1777353526033,33.0,76898.69,1.1,0.22019,0.00021,12.57284]
[1777353531595,33.0,76903.3,1.1,0.22114,0.00021,12.60468]
[1777353535667,33.0,76905.05,1.1,0.2215,0.00021,12.61668]
[1777353535681,33.0,76905.05,1.1,0.2215,0.00021,12.61668]
[1777353535928,33.0,76905.05,1.1,0.2215,0.00021,12.61668]
[1777353536028,33.0,76904.23,1.1,0.22132,0.00021,12.6106]
[1777353541666,32.99,76907.05,1.1,0.2219,0.00021,12.6298]
[1777353546701,32.99,76908.85,1.1,0.22225,0.00021,12.64171]
[1777353551737,32.99,76910.5,1.1,0.22258,0.00021,12.65255]
[1777353556772,32.98,76911.98,1.1,0.22287,0.00021,12.66219]
[1777353558964,32.98,76912.45,1.1,0.22296,0.00021,12.66534]
[1777353558973,32.98,76912.45,1.1,0.22296,0.00021,12.66534]
[1777353560685,32.98,76913.22,1.1,0.22311,0.00021,12.67026]
[1777353560776,32.98,76913.22,1.1,0.22311,0.00021,12.67026]
[1777353562174,32.98,76914.16,1.1,0.22331,0.00021,12.67672]
[1777353563254,32.98,76914.16,1.1,0.2233,0.00021,12.67655]
[1777353563821,32.98,76917.36,1.1,0.22398,0.00021,12.69894]
[1777353564968,32.98,76917.36,1.1,0.22398,0.00021,12.69894]
[1777353565170,32.98,76922.59,1.1,0.22509,0.00021,12.73548]
[1777353566856,32.98,76924.57,1.1,0.22551,0.00021,12.74932]
[1777353569169,32.98,76927.69,1.1,0.22618,0.00021,12.77122]
[1777353570905,32.98,76927.38,1.1,0.22611,0.00021,12.7689]
[1777353573339,32.98,76926.1,1.1,0.22576,0.00021,12.75352]
[1777353573995,32.98,76926.1,1.1,0.22576,0.00021,12.75352]
[1777353581947,32.97,76922.92,1.1,0.22507,0.00021,12.73083]
[1777353586685,32.97,76921.59,1.1,0.22478,0.00021,12.72139]
[1777353588238,32.97,76927.73,1.1,0.22609,0.00021,12.7644]
[1777353595186,32.97,76934.99,1.1,0.22763,0.00022,12.81463]
[1777353598060,32.97,76941.6,1.1,0.22904,0.00022,12.86022]
[1777353602132,32.97,76942.59,1.1,0.22925,0.00022,12.86679]
[1777353602164,32.97,76942.59,1.1,0.22925,0.00022,12.86679]
[1777353602172,32.97,76942.59,1.1,0.22925,0.00022,12.86679]
[1777353603039,32.97,76942.59,1.1,0.22924,0.00022,12.86661]
[1777353603056,32.97,76942.59,1.1,0.22924,0.00022,12.86661]
[1777353603157,32.96,76943.57,1.1,0.22944,0.00022,12.87311]
[1777353605553,32.96,76947.73,1.1,0.23033,0.00022,12.90175]
[1777353605580,32.96,76947.73,1.1,0.23033,0.00022,12.90175]
[1777353609779,32.96,76951.51,1.1,0.23112,0.00022,12.92718]
[1777353609793,32.96,76951.51,1.1,0.23112,0.00022,12.92718]
[1777353614658,32.95,76954.32,1.1,0.2317,0.00022,12.94558]
[1777353615180,32.95,76954.68,1.1,0.23177,0.00022,12.94785]
[1777353617965,32.95,76952.93,1.1,0.23138,0.00022,12.93523]
[1777353618201,32.95,76952.98,1.1,0.23138,0.00022,12.93536]
[1777353618816,32.95,76952.98,1.1,0.23138,0.00022,12.93536]
[1777353619208,32.95,76952.41,1.1,0.23125,0.00022,12.93119]
[1777353623473,32.94,76954.82,1.1,0.23175,0.00022,12.94732]
[1777353625427,32.94,76952.77,1.1,0.23129,0.00022,12.93263]
[1777353625446,32.94,76952.77,1.1,0.23129,0.00022,12.93263]
[1777353627493,32.94,76952.82,1.1,0.23129,0.00022,12.9326]
[1777353627722,32.94,76952.82,1.1,0.23129,0.00022,12.9326]
[1777353627769,32.94,76952.82,1.1,0.23129,0.00022,12.9326]
[1777353628727,32.94,76956.12,1.1,0.232,0.00022,12.95534]
[1777353628752,32.94,76956.12,1.1,0.232,0.00022,12.95534]
[1777353628826,32.94,76956.61,1.1,0.2321,0.00022,12.95852]
[1777353629541,32.94,76956.61,1.1,0.2321,0.00022,12.95852]
[1777353630058,32.94,76956.96,1.1,0.23217,0.00022,12.96051]
[1777353633593,32.94,76954.87,1.1,0.23163,0.00022,12.93947]
[1777353635647,32.93,76952.93,1.1,0.2312,0.00022,12.92569]
[1777353637632,32.93,76953.32,1.1,0.23127,0.00022,12.92789]
[1777353642773,32.93,76949.66,1.1,0.23045,0.00022,12.90171]
[1777353648411,32.92,76949.79,1.1,0.23044,0.00022,12.90155]
[1777353653447,32.92,76949.93,1.1,0.23045,0.00022,12.90185]
[1777353658481,32.92,76951.01,1.1,0.23067,0.00022,12.90872]
[1777353663517,32.92,76949.76,1.1,0.23037,0.00022,12.89937]
[1777353665247,32.92,76949.76,1.1,0.23037,0.00022,12.89937]
[1777353665265,32.92,76949.76,1.1,0.23037,0.00022,12.89937]
[1777353666011,32.91,76949.48,1.1,0.23031,0.00022,12.89731]
[1777353666032,32.91,76949.48,1.1,0.23031,0.00022,12.89731]
[1777353667482,32.91,76949.72,1.1,0.23035,0.00022,12.89876]
[1777353667509,32.91,76949.72,1.1,0.23035,0.00022,12.89876]
[1777353667581,32.91,76949.14,1.1,0.23022,0.00022,12.89461]
[1777353670692,32.91,76951.33,1.1,0.23069,0.00022,12.90958]
[1777353676609,32.91,76953.73,1.1,0.23119,0.00022,12.92558]
[1777353682134,32.91,76953.89,1.1,0.23121,0.00022,12.92619]
[1777353682235,32.9,76953.87,1.1,0.2312,0.00022,12.92581]
[1777353690229,32.9,76953.02,1.1,0.231,0.00022,12.91941]
[1777353690963,32.9,76953.9,1.1,0.23117,0.00022,12.92508]
[1777353696749,32.9,76956.69,1.1,0.23169,0.00022,12.93753]
[1777353702240,32.9,76955.1,1.1,0.23133,0.00022,12.92597]
[1777353709129,32.89,76956.28,1.1,0.23156,0.00022,12.93337]
[1777353712585,32.89,76956.14,1.1,0.23151,0.00022,12.9319]
[1777353713405,32.89,76958.53,1.1,0.23203,0.00022,12.94842]
[1777353713872,32.89,76958.79,1.1,0.23208,0.00022,12.95009]
[1777353715728,32.89,76959.18,1.1,0.23216,0.00022,12.95251]
[1777353715885,32.89,76959.18,1.1,0.23216,0.00022,12.95251]
[1777353720922,32.88,76958.47,1.1,0.23198,0.00022,12.94682]
[1777353725957,32.88,76957.53,1.1,0.23175,0.00022,12.93953]
[1777353727251,32.88,76957.53,1.1,0.23175,0.00022,12.93953]
[1777353727315,32.88,76951.13,1.1,0.23034,0.00022,12.89463]
[1777353732497,32.88,76952.06,1.1,0.23053,0.00022,12.90074]
[1777353736884,32.87,76949.92,1.1,0.23006,0.00022,12.88542]
[1777353737035,32.87,76949.92,1.1,0.23005,0.00022,12.88533]
[1777353742070,32.87,76947.13,1.1,0.22943,0.00022,12.8654]
[1777353747105,32.87,76948.21,1.1,0.22966,0.00022,12.87264]
[1777353748893,32.87,76948.5,1.1,0.22972,0.00022,12.8746]
[1777353749119,32.87,76948.65,1.1,0.22975,0.00022,12.87558]
[1777353749664,32.87,76948.65,1.1,0.22975,0.00022,12.87558]
[1777353749680,32.87,76948.65,1.1,0.22975,0.00022,12.87558]
[1777353750923,32.87,76948.59,1.1,0.22973,0.00022,12.87509]
[1777353756168,32.87,76951.04,1.1,0.23018,0.00022,12.88536]
[1777353760723,32.87,76951.77,1.1,0.23033,0.00022,12.89014]
[1777353760747,32.87,76951.77,1.1,0.23033,0.00022,12.89014]
[1777353760756,32.87,76951.77,1.1,0.23033,0.00022,12.89014]
[1777353766238,32.86,76952.38,1.1,0.23045,0.00022,12.89399]
[1777353771273,32.86,76951.63,1.1,0.23028,0.00022,12.88855]
[1777353776308,32.86,76951.89,1.1,0.23032,0.00022,12.89013]
[1777353781342,32.86,76953.59,1.1,0.23069,0.00022,12.90173]
[1777353785300,32.86,76950.09,1.1,0.22992,0.00022,12.8771]
[1777353785372,32.86,76950.26,1.1,0.22995,0.00022,12.87823]
[1777353789974,32.86,76946.15,1.1,0.22905,0.00022,12.84927]
[1777353791375,32.86,76945.48,1.1,0.22891,0.00022,12.84452]
[1777353794685,32.86,76937.82,1.1,0.22724,0.00022,12.79046]
[1777353801482,32.86,76934.35,1.1,0.22648,0.00022,12.76572]
[1777353806518,32.85,76931.45,1.1,0.22584,0.00022,12.74502]
[1777353811553,32.85,76929.03,1.1,0.22524,0.00022,12.72141]
[1777353816591,32.85,76927.66,1.1,0.22494,0.00022,12.7115]
[1777353822113,32.85,76922.38,1.1,0.22379,0.00021,12.67396]
[1777353827666,32.85,76922.19,1.1,0.22375,0.00021,12.67243]
[1777353832701,32.85,76920.84,1.1,0.22345,0.00021,12.66269]
[1777353837735,32.85,76917.26,1.1,0.22268,0.00021,12.63721]
[1777353841763,32.85,76924.28,1.1,0.22418,0.00021,12.6868]
[1777353846799,32.85,76928.92,1.1,0.22518,0.00022,12.71935]
[1777353851833,32.85,76930.17,1.1,0.22544,0.00022,12.72791]
[1777353857373,32.85,76927.97,1.1,0.22496,0.00022,12.71219]
[1777353857384,32.85,76927.97,1.1,0.22496,0.00022,12.71219]
[1777353858811,32.85,76926.28,1.1,0.22459,0.00022,12.70016]
[1777353858866,32.85,76926.28,1.1,0.22459,0.00022,12.70016]
[1777353858890,32.85,76926.28,1.1,0.22459,0.00022,12.70016]
[1777353858992,32.85,76924.44,1.1,0.22419,0.00021,12.68711]
[1777353860146,32.85,76924.44,1.1,0.22419,0.00021,12.68711]
[1777353860635,32.85,76920.99,1.1,0.22345,0.00021,12.66266]
[1777353860671,32.85,76920.99,1.1,0.22345,0.00021,12.66266]
[1777353861468,32.85,76920.61,1.1,0.22337,0.00021,12.65994]
[1777353861904,32.85,76918.23,1.1,0.22286,0.00021,12.64308]
[1777353862683,32.85,76918.23,1.1,0.22286,0.00021,12.64308]
[1777353862702,32.85,76918.23,1.1,0.22286,0.00021,12.64308]
[1777353863944,32.85,76918.46,1.1,0.22291,0.00021,12.64473]
[1777353863952,32.85,76918.46,1.1,0.22291,0.00021,12.64473]
[1777353865609,32.85,76914.67,1.1,0.2221,0.00021,12.61791]
[1777353865622,32.85,76914.67,1.1,0.2221,0.00021,12.61791]
[1777353865931,32.85,76914.67,1.1,0.2221,0.00021,12.61791]
[1777353869960,32.85,76920.28,1.1,0.2233,0.00021,12.65761]
[1777353874296,32.85,76923.07,1.1,0.22383,0.00021,12.6712]
[1777353878149,32.85,76924.66,1.1,0.22416,0.00022,12.68222]
[1777353878342,32.85,76924.66,1.1,0.22416,0.00022,12.68222]
[1777353884059,32.84,76921.61,1.1,0.22349,0.00021,12.66013]
[1777353889094,32.84,76920.33,1.1,0.22321,0.00021,12.6507]
[1777353894128,32.84,76918.33,1.1,0.22277,0.00021,12.63615]
[1777353895372,32.84,76918.33,1.1,0.22277,0.00021,12.63615]
[1777353895423,32.84,76918.33,1.1,0.22277,0.00021,12.63615]
[1777353895479,32.84,76918.33,1.1,0.22277,0.00021,12.63615]
[1777353895472,32.84,76918.13,1.1,0.22272,0.00021,12.63457]
[1777353895622,32.84,76918.13,1.1,0.22272,0.00021,12.63457]
[1777353895740,32.84,76918.13,1.1,0.22272,0.00021,12.63457]
[1777353896194,32.84,76918.13,1.1,0.22272,0.00021,12.63457]
[1777353896309,32.84,76918.13,1.1,0.22272,0.00021,12.63457]
[1777353896460,32.84,76934.95,1.1,0.22634,0.00022,12.75355]
[1777353896522,32.84,76934.95,1.1,0.22634,0.00022,12.75355]
[1777353897153,32.84,76934.95,1.1,0.22634,0.00022,12.75355]
[1777353898161,32.84,76955.56,1.1,0.23082,0.00022,12.89823]
[1777353899269,32.84,76969.49,1.1,0.23388,0.00022,12.99522]
[1777353899631,32.84,76969.49,1.1,0.23388,0.00022,12.99522]
[1777353900454,32.84,76980.08,1.1,0.23621,0.00022,13.06857]
[1777353901492,32.84,76980.08,1.1,0.23621,0.00022,13.06857]
[1777353902290,32.84,76979.4,1.1,0.23606,0.00022,13.06372]
[1777353902780,32.84,76979.4,1.1,0.23606,0.00022,13.06372]
[1777353902918,32.84,76979.4,1.1,0.23606,0.00022,13.06372]
[1777353902946,32.84,76979.4,1.1,0.23606,0.00022,13.06372]
[1777353902978,32.84,76979.4,1.1,0.23606,0.00022,13.06372]
[1777353903193,32.84,76979.4,1.1,0.23605,0.00022,13.06359]
[1777353903704,32.84,76979.4,1.1,0.23605,0.00022,13.06359]
[1777353903740,32.84,76979.4,1.1,0.23605,0.00022,13.06359]
[1777353904201,32.84,76980.23,1.1,0.23623,0.00022,13.0692]
[1777353908775,32.84,76977.6,1.1,0.23564,0.00022,13.05064]
[1777353915280,32.83,76979.17,1.1,0.23596,0.00022,13.06085]
[1777353920312,32.83,76980.32,1.1,0.23621,0.00022,13.0685]
[1777353925348,32.83,76978.14,1.1,0.23572,0.00022,13.0531]
[1777353930383,32.83,76978.17,1.1,0.23571,0.00022,13.05278]
[1777353932981,32.83,76978.16,1.1,0.23563,0.00022,13.04627]
[1777353938361,32.82,76978.27,1.1,0.23563,0.00022,13.04646]
[1777353941146,32.82,76981.47,1.1,0.23633,0.00022,13.06822]
[1777353941263,32.82,76981.47,1.1,0.23633,0.00022,13.06822]
[1777353941285,32.82,76981.47,1.1,0.23633,0.00022,13.06822]
[1777353941293,32.82,76981.47,1.1,0.23633,0.00022,13.06822]
[1777353941297,32.82,76981.47,1.1,0.23633,0.00022,13.06822]
[1777353941315,32.82,76981.47,1.1,0.23633,0.00022,13.06822]
[1777353941460,32.82,76981.5,1.1,0.23633,0.00022,13.06833]
[1777353942118,32.82,76981.5,1.1,0.23633,0.00022,13.06833]
[1777353942155,32.82,76981.5,1.1,0.23633,0.00022,13.06833]
[1777353942832,32.82,76984.57,1.1,0.23701,0.00022,13.08943]
[1777353942858,32.82,76984.57,1.1,0.23701,0.00022,13.08943]
[1777353943103,32.82,76984.57,1.1,0.23701,0.00022,13.08943]
[1777353943129,32.82,76984.57,1.1,0.23701,0.00022,13.08943]
[1777353943153,32.82,76984.57,1.1,0.23701,0.00022,13.08943]
[1777353943166,32.82,76984.57,1.1,0.23701,0.00022,13.08943]
[1777353943341,32.82,76984.57,1.1,0.23701,0.00022,13.08943]
[1777353943474,32.82,76985.94,1.1,0.23731,0.00022,13.0988]
[1777353946495,32.82,76991.78,1.1,0.2386,0.00022,13.13893]
[1777353951529,32.82,76996.7,1.1,0.23969,0.00022,13.17243]
[1777353955557,32.82,77003.37,1.1,0.24117,0.00022,13.21785]
[1777353957261,32.82,77005.48,1.1,0.24164,0.00022,13.23229]
[1777353959239,32.82,77005.71,1.1,0.24169,0.00022,13.23366]
[1777353959340,32.81,77006.01,1.1,0.24175,0.00022,13.23556]
[1777353961231,32.81,77006.01,1.1,0.24175,0.00022,13.23556]
[1777353961303,32.81,77006.56,1.1,0.24187,0.00022,13.23924]
[1777353965226,32.81,77008.89,1.1,0.24239,0.00022,13.25499]
[1777353965327,32.81,77009.19,1.1,0.24245,0.00022,13.25686]
[1777353966059,32.81,77009.19,1.1,0.24245,0.00022,13.25686]
[1777353966085,32.81,77009.19,1.1,0.24245,0.00022,13.25686]
[1777353966581,32.81,77012.99,1.1,0.2433,0.00023,13.28269]
[1777353966639,32.81,77014.65,1.1,0.24367,0.00023,13.29389]
[1777353967881,32.81,77014.65,1.1,0.24367,0.00023,13.29389]
[1777353967918,32.81,77014.65,1.1,0.24367,0.00023,13.29389]
[1777353967955,32.81,77015.52,1.1,0.24387,0.00023,13.29978]
[1777353970375,32.81,77015.44,1.1,0.24385,0.00023,13.29912]
[1777353970401,32.81,77015.44,1.1,0.24385,0.00023,13.29912]
[1777353970477,32.81,77016.02,1.1,0.24397,0.00023,13.30299]
[1777353976372,32.81,77017.81,1.1,0.24436,0.00023,13.31479]
[1777353977376,32.81,77017.44,1.1,0.24428,0.00023,13.31223]
[1777353977803,32.81,77020.98,1.1,0.24507,0.00023,13.33615]
[1777353977834,32.81,77020.98,1.1,0.24507,0.00023,13.33615]
[1777353979211,32.81,77026.13,1.1,0.24624,0.00023,13.37105]
[1777353979270,32.81,77026.13,1.1,0.24624,0.00023,13.37105]
[1777353979370,32.81,77031.45,1.1,0.24744,0.00023,13.40694]
[1777353982059,32.81,77037.02,1.1,0.24871,0.00023,13.44437]
[1777353987781,32.8,77031.16,1.1,0.24736,0.00023,13.40433]
[1777353989164,32.8,77031.16,1.1,0.24736,0.00023,13.40433]
[1777353989199,32.8,77031.16,1.1,0.24736,0.00023,13.40433]
[1777353989264,32.8,77029.12,1.1,0.24689,0.00023,13.39047]
[1777353990551,32.8,77029.12,1.1,0.24689,0.00023,13.39047]
[1777353991283,32.8,77028.2,1.1,0.24661,0.00023,13.37789]
[1777353994653,32.8,77026.67,1.1,0.24625,0.00023,13.36733]
[1777353994831,32.8,77026.3,1.1,0.24617,0.00023,13.36476]
[1777353999768,32.8,77021.1,1.1,0.24498,0.00023,13.32918]
[1777354004899,32.8,77021.05,1.1,0.24495,0.00023,13.3282]
[1777354007804,32.8,77020.34,1.1,0.24478,0.00023,13.32315]
[1777354012802,32.79,77018.77,1.1,0.2444,0.00023,13.3119]
[1777354012815,32.79,77018.77,1.1,0.2444,0.00023,13.3119]
[1777354012829,32.79,77018.77,1.1,0.2444,0.00023,13.3119]
[1777354017992,32.79,77019.05,1.1,0.24444,0.00023,13.31309]
[1777354020537,32.79,77018.84,1.1,0.24439,0.00023,13.31153]
[1777354020605,32.79,77018.84,1.1,0.24439,0.00023,13.31153]
[1777354021983,32.79,77018.38,1.1,0.24428,0.00023,13.30815]
[1777354024007,32.79,77014.26,1.1,0.24334,0.00023,13.27986]
[1777354030076,32.78,77015.37,1.1,0.24356,0.00023,13.28662]
[1777354035111,32.78,77018.46,1.1,0.24424,0.00023,13.30711]
[1777354040373,32.78,77019.45,1.1,0.24445,0.00023,13.31335]
[1777354040397,32.78,77019.45,1.1,0.24445,0.00023,13.31335]
[1777354046453,32.77,77018.36,1.1,0.24417,0.00023,13.30495]
[1777354046856,32.77,77018.36,1.1,0.24417,0.00023,13.30495]
[1777354046904,32.77,77018.36,1.1,0.24417,0.00023,13.30495]
[1777354046985,32.77,77018.36,1.1,0.24417,0.00023,13.30495]
[1777354047206,32.77,77018.36,1.1,0.24417,0.00023,13.30495]
[1777354049210,32.77,77023.99,1.1,0.24544,0.00023,13.34303]
[1777354054244,32.77,77025.84,1.1,0.24577,0.00023,13.34888]
[1777354059280,32.77,77028.55,1.1,0.24637,0.00023,13.36675]
[1777354064315,32.76,77028.5,1.1,0.24634,0.00023,13.36586]
[1777354067735,32.76,77025.98,1.1,0.24575,0.00023,13.34846]
[1777354068511,32.76,77025.98,1.1,0.24575,0.00023,13.34846]
[1777354074372,32.76,77028.8,1.1,0.24638,0.00023,13.36707]
[1777354076664,32.76,77042.29,1.1,0.24944,0.00023,13.45786]
[1777354078601,32.76,77043.19,1.1,0.24964,0.00023,13.46382]
[1777354084433,32.75,77043.65,1.1,0.24973,0.00023,13.46642]
[1777354084448,32.75,77043.65,1.1,0.24973,0.00023,13.46642]
[1777354084534,32.75,77045.08,1.1,0.25005,0.00023,13.47583]
[1777354085512,32.75,77045.08,1.1,0.25005,0.00023,13.47583]
[1777354085567,32.75,77045.08,1.1,0.25005,0.00023,13.47583]
[1777354085683,32.75,77047.02,1.1,0.25049,0.00023,13.48875]
[1777354088486,32.75,77055.49,1.1,0.25243,0.00023,13.54533]
[1777354090110,32.75,77055.65,1.1,0.25246,0.00023,13.54632]
[1777354090137,32.75,77055.65,1.1,0.25246,0.00023,13.54632]
[1777354090438,32.75,77055.65,1.1,0.25246,0.00023,13.54632]
[1777354090509,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354090789,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354090813,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354091032,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354091162,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354091201,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354091582,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354091615,32.75,77055.16,1.1,0.25235,0.00023,13.54305]
[1777354091660,32.75,77102.08,1.1,0.26325,0.00023,13.85195]
[1777354091792,32.75,77102.08,1.1,0.26325,0.00023,13.85195]
[1777354091797,32.75,77102.08,1.1,0.26325,0.00023,13.85195]
[1777354092108,32.75,77102.08,1.1,0.26325,0.00023,13.85195]
[1777354092270,32.75,77102.08,1.1,0.26325,0.00023,13.85195]
[1777354092540,32.75,77102.95,1.1,0.26345,0.00023,13.8576]
[1777354092765,32.75,77102.95,1.1,0.26345,0.00023,13.8576]
[1777354093113,32.75,77102.95,1.1,0.26345,0.00023,13.8576]
[1777354093676,32.75,77115.79,1.1,0.26647,0.00024,13.94041]
[1777354097252,32.74,77117.18,1.1,0.26674,0.00024,13.94766]
[1777354097274,32.74,77117.18,1.1,0.26674,0.00024,13.94766]
[1777354097275,32.74,77117.18,1.1,0.26674,0.00024,13.94766]
[1777354097412,32.74,77117.18,1.1,0.26674,0.00024,13.94766]
[1777354097669,32.74,77119.43,1.1,0.26727,0.00024,13.96212]
[1777354100624,32.73,77118.7,1.1,0.26704,0.00024,13.95585]
[1777354100627,32.73,77118.7,1.1,0.26704,0.00024,13.95585]
[1777354100692,32.73,77118.7,1.1,0.26704,0.00024,13.95585]
[1777354100684,32.73,77117.24,1.1,0.26669,0.00024,13.94633]
[1777354102904,32.73,77114.58,1.1,0.26605,0.00024,13.92896]
[1777354103669,32.73,77113.03,1.1,0.26568,0.00024,13.91886]
[1777354108704,32.73,77111.37,1.1,0.26527,0.00024,13.90775]
[1777354113881,32.72,77112.21,1.1,0.26538,0.00024,13.9065]
[1777354117825,32.72,77112.67,1.1,0.26547,0.00024,13.90897]
[1777354117847,32.72,77112.67,1.1,0.26547,0.00024,13.90897]
[1777354118158,32.72,77112.67,1.1,0.26547,0.00024,13.90897]
[1777354118175,32.72,77112.67,1.1,0.26547,0.00024,13.90897]
[1777354118877,32.72,77119.52,1.1,0.26709,0.00024,13.95295]
[1777354119952,32.72,77119.52,1.1,0.26709,0.00024,13.95295]
[1777354119986,32.72,77119.52,1.1,0.26709,0.00024,13.95295]
[1777354120233,32.72,77119.52,1.1,0.26709,0.00024,13.95295]
[1777354120639,32.72,77121.19,1.1,0.26748,0.00024,13.9636]
[1777354121564,32.72,77121.19,1.1,0.26748,0.00024,13.9636]
[1777354121587,32.72,77121.19,1.1,0.26748,0.00024,13.9636]
[1777354121599,32.72,77121.16,1.1,0.26747,0.00024,13.96332]
[1777354122504,32.72,77121.16,1.1,0.26747,0.00024,13.96332]
[1777354122643,32.72,77121.14,1.1,0.26746,0.00024,13.96311]
[1777354127837,32.71,77119.94,1.1,0.26716,0.00024,13.95499]
[1777354131188,32.71,77120.16,1.1,0.26721,0.00024,13.95628]
[1777354131551,32.71,77120.16,1.1,0.26721,0.00024,13.95628]
[1777354131580,32.71,77120.16,1.1,0.26721,0.00024,13.95628]
[1777354131638,32.71,77119.35,1.1,0.26701,0.00024,13.95101]
[1777354135236,32.71,77119.42,1.1,0.26702,0.00024,13.95128]
[1777354135777,32.71,77118.74,1.1,0.26686,0.00024,13.94684]
[1777354136622,32.71,77118.74,1.1,0.26686,0.00024,13.94684]
[1777354136648,32.71,77118.74,1.1,0.26686,0.00024,13.94684]
[1777354136665,32.71,77118.74,1.1,0.26686,0.00024,13.94684]
[1777354136716,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354136825,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354136846,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354136860,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354137124,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354137317,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354137451,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354137589,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354137661,32.71,77120.86,1.1,0.26736,0.00024,13.96041]
[1777354137690,32.71,77119.98,1.1,0.26715,0.00024,13.9547]
[1777354138594,32.71,77103.53,1.1,0.26326,0.00024,13.84828]
[1777354139380,32.71,77103.53,1.1,0.26326,0.00024,13.84828]
[1777354139408,32.71,77093.5,1.1,0.2609,0.00023,13.7827]
[1777354140928,32.71,77091.66,1.1,0.26047,0.00023,13.77062]
[1777354144947,32.71,77094.98,1.1,0.26125,0.00023,13.79244]
[1777354144976,32.71,77094.98,1.1,0.26125,0.00023,13.79244]
[1777354145025,32.71,77094.98,1.1,0.26125,0.00023,13.79244]
[1777354145054,32.71,77094.98,1.1,0.26125,0.00023,13.79244]
[1777354145129,32.71,77092.59,1.1,0.26069,0.00023,13.77674]
[1777354145852,32.71,77092.59,1.1,0.26069,0.00023,13.77674]
[1777354145932,32.71,77092.59,1.1,0.26069,0.00023,13.77674]
[1777354146393,32.71,77085.27,1.1,0.25898,0.00023,13.72865]
[1777354149399,32.71,77087.55,1.1,0.2595,0.00023,13.74351]
[1777354151412,32.71,77087.82,1.1,0.25956,0.00023,13.74517]
[1777354152654,32.71,77086.22,1.1,0.25919,0.00023,13.73461]
[1777354152676,32.71,77086.22,1.1,0.25919,0.00023,13.73461]
[1777354152741,32.71,77086.91,1.1,0.25935,0.00023,13.73911]
[1777354153980,32.71,77086.35,1.1,0.25921,0.00023,13.73539]
[1777354154076,32.71,77085.95,1.1,0.25912,0.00023,13.73271]
[1777354155816,32.71,77085.0,1.1,0.2589,0.00023,13.72642]
[1777354155828,32.71,77085.0,1.1,0.2589,0.00023,13.72642]
[1777354156033,32.71,77085.0,1.1,0.25889,0.00023,13.72634]
[1777354157043,32.71,77085.0,1.1,0.25889,0.00023,13.72634]
[1777354157557,32.71,77085.0,1.1,0.25889,0.00023,13.72634]
[1777354157603,32.71,77085.37,1.1,0.25898,0.00023,13.7287]
[1777354157778,32.71,77085.37,1.1,0.25898,0.00023,13.7287]
[1777354157912,32.71,77085.37,1.1,0.25898,0.00023,13.7287]
[1777354158519,32.71,77085.37,1.1,0.25898,0.00023,13.7287]
[1777354158553,32.71,77085.37,1.1,0.25898,0.00023,13.7287]
[1777354158645,32.71,77085.37,1.1,0.25898,0.00023,13.7287]
[1777354158719,32.71,77060.68,1.1,0.25324,0.00023,13.56502]
[1777354159405,32.7,77040.22,1.1,0.24851,0.00023,13.42662]
[1777354160728,32.7,77036.58,1.1,0.24767,0.00023,13.40176]
[1777354161044,32.7,77036.58,1.1,0.24767,0.00023,13.40176]
[1777354161088,32.7,77036.58,1.1,0.24767,0.00023,13.40176]
[1777354161126,32.7,77036.58,1.1,0.24767,0.00023,13.40176]
[1777354161319,32.7,77037.17,1.1,0.24781,0.00023,13.40576]
[1777354162042,32.7,77037.17,1.1,0.24781,0.00023,13.40576]
[1777354162078,32.7,77037.17,1.1,0.24781,0.00023,13.40576]
[1777354162671,32.7,77037.17,1.1,0.24781,0.00023,13.40576]
[1777354162687,32.7,77037.17,1.1,0.24781,0.00023,13.40576]
[1777354163752,32.7,77044.51,1.1,0.24949,0.00023,13.45537]
[1777354168998,32.7,77039.71,1.1,0.24838,0.00023,13.42286]
[1777354174164,32.7,77037.13,1.1,0.24772,0.00023,13.39913]
[1777354179200,32.7,77041.59,1.1,0.24873,0.00023,13.42905]
[1777354184235,32.7,77042.39,1.1,0.2489,0.00023,13.43407]
[1777354189270,32.69,77042.02,1.1,0.2488,0.00023,13.43108]
[1777354194305,32.69,77041.65,1.1,0.2487,0.00023,13.42803]
[1777354199340,32.69,77041.15,1.1,0.24856,0.00023,13.42406]
[1777354203486,32.68,77040.71,1.1,0.24845,0.00023,13.42071]
[1777354203511,32.68,77040.71,1.1,0.24845,0.00023,13.42071]
[1777354203669,32.68,77040.71,1.1,0.24845,0.00023,13.42071]
[1777354203739,32.68,77042.22,1.1,0.24879,0.00023,13.43078]
[1777354204285,32.68,77042.22,1.1,0.24879,0.00023,13.43078]
[1777354204307,32.68,77042.22,1.1,0.24879,0.00023,13.43078]
[1777354204375,32.68,77042.22,1.1,0.24879,0.00023,13.43065]
[1777354205236,32.68,77042.22,1.1,0.24879,0.00023,13.43065]
[1777354205568,32.68,77051.43,1.1,0.2509,0.00023,13.49266]
[1777354207430,32.68,77051.43,1.1,0.25089,0.00023,13.49261]
[1777354207621,32.68,77051.43,1.1,0.25089,0.00023,13.49261]
[1777354207720,32.68,77051.43,1.1,0.25089,0.00023,13.49261]
[1777354207800,32.68,77050.27,1.1,0.25063,0.00023,13.48473]
[1777354208740,32.68,77040.71,1.1,0.24843,0.00023,13.42021]
[1777354210721,32.68,77040.71,1.1,0.24842,0.00023,13.42002]
[1777354210738,32.68,77040.71,1.1,0.24842,0.00023,13.42002]
[1777354210766,32.68,77031.8,1.1,0.24639,0.00023,13.35952]
[1777354216460,32.68,77031.63,1.1,0.24632,0.00023,13.35769]
[1777354217840,32.68,77031.05,1.1,0.24619,0.00023,13.35363]
[1777354217925,32.68,77031.05,1.1,0.24619,0.00023,13.35363]
[1777354218201,32.68,77031.05,1.1,0.24619,0.00023,13.35363]
[1777354218278,32.68,77031.05,1.1,0.24619,0.00023,13.35363]
[1777354218747,32.68,77025.03,1.1,0.24482,0.00023,13.31254]
[1777354219590,32.68,77011.98,1.1,0.24186,0.00023,13.22311]
[1777354220281,32.68,77011.98,1.1,0.24186,0.00023,13.22311]
[1777354222331,32.67,77009.66,1.1,0.24133,0.00023,13.20704]
[1777354228027,32.67,77009.7,1.1,0.24134,0.00023,13.20733]
[1777354233584,32.67,77011.51,1.1,0.24168,0.00023,13.21352]
[1777354237936,32.67,77013.46,1.1,0.24212,0.00023,13.22685]
[1777354238071,32.67,77013.46,1.1,0.24212,0.00023,13.22685]
[1777354238730,32.67,77013.46,1.1,0.24212,0.00023,13.22685]
[1777354238766,32.67,77013.46,1.1,0.24212,0.00023,13.22685]
[1777354238810,32.67,77021.68,1.1,0.24397,0.00023,13.28312]
[1777354240056,32.67,77021.68,1.1,0.24397,0.00023,13.28312]
[1777354240076,32.67,77021.68,1.1,0.24397,0.00023,13.28312]
[1777354240629,32.67,77021.68,1.1,0.24397,0.00023,13.28312]
[1777354240640,32.67,77021.68,1.1,0.24397,0.00023,13.28312]
[1777354240730,32.67,77026.77,1.1,0.24513,0.00023,13.31789]
[1777354242109,32.67,77027.82,1.1,0.24537,0.00023,13.32506]
[1777354242509,32.67,77027.82,1.1,0.24537,0.00023,13.32506]
[1777354242709,32.67,77027.82,1.1,0.24537,0.00023,13.32506]
[1777354242740,32.67,77027.82,1.1,0.24537,0.00023,13.32506]
[1777354242841,32.67,77027.36,1.1,0.24527,0.00023,13.32195]
[1777354242902,32.67,77027.36,1.1,0.24527,0.00023,13.32195]
[1777354243597,32.67,77027.36,1.1,0.24527,0.00023,13.32195]
[1777354243625,32.67,77027.36,1.1,0.24527,0.00023,13.32195]
[1777354243667,32.67,77027.23,1.1,0.24524,0.00023,13.321]
[1777354244516,32.67,77027.23,1.1,0.24524,0.00023,13.321]
[1777354246457,32.67,77027.55,1.1,0.2453,0.00023,13.32306]
[1777354247722,32.67,77027.55,1.1,0.2453,0.00023,13.32299]
[1777354247730,32.67,77027.55,1.1,0.2453,0.00023,13.32299]
[1777354248041,32.67,77027.74,1.1,0.24534,0.00023,13.32422]
[1777354248080,32.67,77027.74,1.1,0.24534,0.00023,13.32422]
[1777354248480,32.67,77027.74,1.1,0.24534,0.00023,13.32422]
[1777354248691,32.67,77027.74,1.1,0.24534,0.00023,13.32415]
[1777354253725,32.67,77035.15,1.1,0.24701,0.00023,13.37412]
[1777354258760,32.67,77032.66,1.1,0.24643,0.00023,13.35664]
[1777354263797,32.67,77028.42,1.1,0.24545,0.00023,13.32735]
[1777354268830,32.66,77028.33,1.1,0.24541,0.00023,13.32638]
[1777354273864,32.66,77027.18,1.1,0.24514,0.00023,13.31821]
[1777354278900,32.66,77023.83,1.1,0.24437,0.00023,13.29511]
[1777354283942,32.66,77023.2,1.1,0.24422,0.00023,13.29065]
[1777354285116,32.66,77023.2,1.1,0.24422,0.00023,13.29065]
[1777354285125,32.66,77023.2,1.1,0.24422,0.00023,13.29065]
[1777354287600,32.66,77022.38,1.1,0.24403,0.00023,13.28496]
[1777354288173,32.66,77023.02,1.1,0.24418,0.00023,13.2893]
[1777354288492,32.66,77023.02,1.1,0.24418,0.00023,13.2893]
[1777354288502,32.66,77023.02,1.1,0.24418,0.00023,13.2893]
[1777354289262,32.66,77022.54,1.1,0.24407,0.00023,13.28599]
[1777354289484,32.66,77022.54,1.1,0.24407,0.00023,13.28599]
[1777354289556,32.66,77022.54,1.1,0.24407,0.00023,13.28599]
[1777354289646,32.66,77022.52,1.1,0.24406,0.00023,13.28582]
[1777354290843,32.66,77022.52,1.1,0.24406,0.00023,13.28582]
[1777354290861,32.66,77022.52,1.1,0.24406,0.00023,13.28582]
[1777354290898,32.66,77020.45,1.1,0.24359,0.00023,13.27164]
[1777354291898,32.66,77020.45,1.1,0.24359,0.00023,13.27164]
[1777354291926,32.66,77020.45,1.1,0.24359,0.00023,13.27159]
[1777354292304,32.66,77016.29,1.1,0.24258,0.00023,13.23685]
[1777354292975,32.66,77016.29,1.1,0.24258,0.00023,13.23685]
[1777354293491,32.66,77016.29,1.1,0.24258,0.00023,13.23685]
[1777354294330,32.66,77015.65,1.1,0.24243,0.00023,13.23245]
[1777354294432,32.66,77016.16,1.1,0.24255,0.00023,13.23595]
[1777354295882,32.66,77016.16,1.1,0.24255,0.00023,13.23595]
[1777354296210,32.66,77017.27,1.1,0.2428,0.00023,13.24354]
[1777354302066,32.66,77019.62,1.1,0.24333,0.00023,13.25949]
[1777354307480,32.66,77020.99,1.1,0.24363,0.00023,13.26875]
[1777354307492,32.66,77019.89,1.1,0.24338,0.00023,13.26119]
[1777354310994,32.66,77021.58,1.1,0.24376,0.00023,13.27265]
[1777354311128,32.66,77021.46,1.1,0.24373,0.00023,13.27179]
[1777354314517,32.66,77021.67,1.1,0.24378,0.00023,13.27314]
[1777354314560,32.66,77020.91,1.1,0.2436,0.00023,13.2679]
[1777354314945,32.66,77020.91,1.1,0.2436,0.00023,13.2679]
[1777354315157,32.66,77020.91,1.1,0.2436,0.00023,13.26785]
[1777354319530,32.66,77022.24,1.1,0.2439,0.00023,13.27683]
[1777354319629,32.65,77022.53,1.1,0.24396,0.00023,13.27876]
[1777354325529,32.65,77025.31,1.1,0.24458,0.00023,13.29742]
[1777354325544,32.65,77025.31,1.1,0.24458,0.00023,13.29742]
[1777354325589,32.65,77025.41,1.1,0.2446,0.00023,13.29803]
[1777354326603,32.65,77025.41,1.1,0.2446,0.00023,13.29803]
[1777354326674,32.65,77022.91,1.1,0.24403,0.00023,13.28088]
[1777354330724,32.65,77020.95,1.1,0.24358,0.00023,13.26732]
[1777354331353,32.65,77019.17,1.1,0.24318,0.00023,13.2551]
[1777354335241,32.65,77009.26,1.1,0.24094,0.00023,13.18708]
[1777354342345,32.65,77011.9,1.1,0.24155,0.00023,13.20572]
[1777354348210,32.66,77015.81,1.1,0.24244,0.00023,13.23281]
[1777354354128,32.66,77020.01,1.1,0.24333,0.00023,13.25564]
[1777354355705,32.66,77019.58,1.1,0.24324,0.00023,13.25273]
[1777354355731,32.66,77019.58,1.1,0.24324,0.00023,13.25273]
[1777354355805,32.66,77028.16,1.1,0.24519,0.00023,13.3114]
[1777354356797,32.66,77028.16,1.1,0.24519,0.00023,13.3114]
[1777354356807,32.66,77028.16,1.1,0.24519,0.00023,13.3114]
[1777354362488,32.66,77027.44,1.1,0.24503,0.00023,13.30652]
[1777354365395,32.66,77025.61,1.1,0.24461,0.00023,13.29405]
[1777354366619,32.66,77020.22,1.1,0.24339,0.00023,13.25721]
[1777354372555,32.66,77015.08,1.1,0.24222,0.00023,13.2219]
[1777354373365,32.66,77015.08,1.1,0.24222,0.00023,13.2219]
[1777354373399,32.66,77015.08,1.1,0.24222,0.00023,13.2219]
[1777354373628,32.66,77011.78,1.1,0.24147,0.00023,13.19923]
[1777354379605,32.66,77011.21,1.1,0.24136,0.00023,13.1957]
[1777354380556,32.66,77011.21,1.1,0.24136,0.00023,13.1957]
[1777354380793,32.66,77013.3,1.1,0.24183,0.00023,13.21016]
[1777354386833,32.66,77015.04,1.1,0.24224,0.00023,13.22251]
[1777354391544,32.66,77017.38,1.1,0.24278,0.00023,13.23883]
[1777354391570,32.66,77017.38,1.1,0.24278,0.00023,13.23883]
[1777354391688,32.66,77017.38,1.1,0.24278,0.00023,13.23895]
[1777354392681,32.66,77017.38,1.1,0.24278,0.00023,13.23895]
[1777354392782,32.66,77017.66,1.1,0.24285,0.00023,13.24093]
[1777354394649,32.66,77017.66,1.1,0.24285,0.00023,13.241]
[1777354394750,32.66,77017.43,1.1,0.2428,0.00023,13.23949]
[1777354400752,32.67,77019.05,1.1,0.24318,0.00023,13.25094]
[1777354401295,32.67,77019.05,1.1,0.24318,0.00023,13.25094]
[1777354401305,32.67,77019.05,1.1,0.24318,0.00023,13.25094]
[1777354401758,32.67,77019.36,1.1,0.24325,0.00023,13.25311]
[1777354404561,32.67,77019.16,1.1,0.24321,0.00023,13.25185]
[1777354404595,32.67,77019.16,1.1,0.24321,0.00023,13.25185]
[1777354404779,32.67,77019.21,1.1,0.24322,0.00023,13.25225]
[1777354405465,32.67,77019.21,1.1,0.24322,0.00023,13.25225]
[1777354405481,32.67,77019.21,1.1,0.24322,0.00023,13.25225]
[1777354405787,32.67,77017.15,1.1,0.24276,0.00023,13.23818]
[1777354408379,32.67,77018.0,1.1,0.24295,0.00023,13.24411]
[1777354408403,32.67,77018.0,1.1,0.24295,0.00023,13.24411]
[1777354408808,32.67,77017.77,1.1,0.2429,0.00023,13.24258]
[1777354413842,32.67,77018.59,1.1,0.24303,0.00023,13.24219]
[1777354414444,32.67,77018.59,1.1,0.24303,0.00023,13.24219]
[1777354414588,32.67,77018.59,1.1,0.24303,0.00023,13.24219]
[1777354414850,32.67,77018.42,1.1,0.24299,0.00023,13.24108]
[1777354419885,32.67,77018.24,1.1,0.24296,0.00023,13.24013]
[1777354421308,32.67,77019.96,1.1,0.24335,0.00023,13.25196]
[1777354422906,32.67,77027.19,1.1,0.245,0.00023,13.30143]
[1777354427095,32.67,77025.91,1.1,0.24471,0.00023,13.29272]
[1777354428616,32.67,77023.89,1.1,0.24425,0.00023,13.27896]
[1777354428947,32.67,77020.58,1.1,0.2435,0.00023,13.25637]
[1777354429638,32.67,77020.58,1.1,0.2435,0.00023,13.25637]
[1777354429652,32.67,77020.58,1.1,0.2435,0.00023,13.25637]
[1777354430488,32.67,77020.04,1.1,0.24338,0.00023,13.25272]
[1777354430505,32.67,77020.04,1.1,0.24338,0.00023,13.25272]
[1777354435996,32.67,77017.89,1.1,0.2429,0.00023,13.23839]
[1777354441031,32.68,77020.47,1.1,0.2435,0.00023,13.25632]
[1777354443570,32.68,77020.84,1.1,0.24358,0.00023,13.25894]
[1777354443580,32.68,77020.84,1.1,0.24358,0.00023,13.25894]
[1777354444053,32.68,77020.96,1.1,0.24361,0.00023,13.25981]
[1777354444533,32.68,77020.96,1.1,0.24361,0.00023,13.25981]
[1777354445060,32.68,77020.28,1.1,0.24346,0.00023,13.2552]
[1777354450094,32.68,77020.85,1.1,0.2436,0.00023,13.25941]
[1777354453276,32.68,77021.08,1.1,0.24366,0.00023,13.26109]
[1777354453301,32.68,77021.08,1.1,0.24366,0.00023,13.26109]
[1777354453500,32.68,77021.08,1.1,0.24366,0.00023,13.26109]
[1777354453531,32.68,77021.08,1.1,0.24366,0.00023,13.26109]
[1777354453602,32.68,77020.9,1.1,0.24362,0.00023,13.25991]
[1777354454279,32.68,77020.9,1.1,0.24362,0.00023,13.25991]
[1777354454549,32.68,77020.9,1.1,0.24362,0.00023,13.25991]
[1777354454609,32.68,77019.46,1.1,0.24329,0.00023,13.25012]
[1777354455491,32.68,77019.46,1.1,0.24329,0.00023,13.25012]
[1777354455564,32.68,77018.08,1.1,0.24298,0.00023,13.24074]
[1777354456230,32.68,77018.08,1.1,0.24298,0.00023,13.24074]
[1777354456265,32.68,77018.08,1.1,0.24298,0.00023,13.24074]
[1777354456980,32.68,77018.08,1.1,0.24298,0.00023,13.24074]
[1777354457004,32.68,77018.08,1.1,0.24298,0.00023,13.24074]
[1777354457771,32.68,77017.95,1.1,0.24295,0.00023,13.23981]
[1777354457806,32.68,77017.95,1.1,0.24295,0.00023,13.23981]
[1777354463398,32.68,77016.48,1.1,0.24261,0.00023,13.22946]
[1777354463422,32.68,77016.48,1.1,0.24261,0.00023,13.22946]
[1777354464375,32.68,77016.41,1.1,0.24259,0.00023,13.22893]
[1777354464398,32.68,77016.41,1.1,0.24259,0.00023,13.22893]
[1777354467084,32.68,77015.33,1.1,0.24234,0.00023,13.22141]
[1777354468106,32.68,77012.14,1.1,0.24162,0.00023,13.19942]
[1777354468229,32.68,77012.14,1.1,0.24162,0.00023,13.19942]
[1777354468292,32.68,77012.14,1.1,0.24162,0.00023,13.19942]
[1777354469065,32.68,77012.14,1.1,0.24162,0.00023,13.19942]
[1777354469074,32.68,77004.46,1.1,0.23989,0.00022,13.14655]
[1777354471292,32.68,76993.92,1.1,0.23744,0.00022,13.06721]
[1777354472659,32.68,76993.92,1.1,0.23744,0.00022,13.06721]
[1777354472700,32.68,76992.55,1.1,0.23714,0.00022,13.0577]
[1777354477170,32.67,76992.07,1.1,0.23703,0.00022,13.0543]
[1777354480534,32.67,76991.45,1.1,0.23689,0.00022,13.04995]
[1777354481226,32.67,76990.89,1.1,0.23676,0.00022,13.04604]
[1777354481453,32.67,76990.89,1.1,0.23676,0.00022,13.04604]
[1777354481476,32.67,76990.89,1.1,0.23676,0.00022,13.04604]
[1777354481685,32.67,76979.96,1.1,0.23433,0.00022,12.96999]
[1777354482568,32.67,76979.96,1.1,0.23433,0.00022,12.96999]
[1777354482599,32.67,76979.96,1.1,0.23433,0.00022,12.96999]
[1777354482669,32.67,76977.22,1.1,0.23371,0.00022,12.95072]
[1777354483183,32.67,76977.22,1.1,0.23371,0.00022,12.95072]
[1777354483565,32.67,76977.22,1.1,0.23371,0.00022,12.95072]
[1777354483579,32.67,76977.22,1.1,0.23371,0.00022,12.95072]
[1777354483666,32.67,76976.49,1.1,0.23355,0.00022,12.94549]
[1777354486055,32.67,76976.49,1.1,0.23354,0.00022,12.94538]
[1777354486073,32.67,76976.49,1.1,0.23354,0.00022,12.94538]
[1777354487110,32.67,76975.41,1.1,0.2333,0.00022,12.93772]
[1777354486397,32.67,76974.05,1.1,0.233,0.00022,12.9281]
[1777354487543,32.67,76972.44,1.1,0.23264,0.00022,12.91673]
[1777354488496,32.67,76972.44,1.1,0.23264,0.00022,12.91673]
[1777354488522,32.67,76972.44,1.1,0.23264,0.00022,12.91673]
[1777354491046,32.67,76972.22,1.1,0.23258,0.00022,12.91498]
[1777354491083,32.67,76972.22,1.1,0.23258,0.00022,12.91498]
[1777354496466,32.67,76968.59,1.1,0.23175,0.00022,12.8888]
[1777354501502,32.66,76967.16,1.1,0.23142,0.00022,12.87822]
[1777354506536,32.66,76967.34,1.1,0.23146,0.00022,12.87953]
[1777354511572,32.66,76964.18,1.1,0.23077,0.00022,12.85738]
[1777354516616,32.66,76963.7,1.1,0.23066,0.00022,12.85407]
[1777354516634,32.66,76963.7,1.1,0.23066,0.00022,12.85407]
[1777354519214,32.66,76960.06,1.1,0.22985,0.00022,12.82816]
[1777354519265,32.66,76960.06,1.1,0.22985,0.00022,12.82816]
[1777354520128,32.66,76960.06,1.1,0.22985,0.00022,12.82816]
[1777354520161,32.66,76958.26,1.1,0.22945,0.00022,12.81539]
[1777354521671,32.66,76958.26,1.1,0.22945,0.00022,12.8153]
[1777354521760,32.66,76958.99,1.1,0.22961,0.00022,12.82037]
[1777354527825,32.66,76958.55,1.1,0.22949,0.00022,12.8168]
[1777354533794,32.66,76959.71,1.1,0.22966,0.00022,12.81815]
[1777354534253,32.66,76957.13,1.1,0.22909,0.00022,12.79984]
[1777354534733,32.66,76957.13,1.1,0.22909,0.00022,12.79973]
[1777354535718,32.66,76957.13,1.1,0.22909,0.00022,12.79973]
[1777354536157,32.66,76944.52,1.1,0.22632,0.00022,12.71049]
[1777354536822,32.66,76944.52,1.1,0.22632,0.00022,12.71049]
[1777354536837,32.66,76944.52,1.1,0.22632,0.00022,12.71049]
[1777354536880,32.66,76936.62,1.1,0.2246,0.00022,12.65436]
[1777354537915,32.66,76936.62,1.1,0.2246,0.00022,12.65436]
[1777354538613,32.66,76936.71,1.1,0.22462,0.00022,12.6549]
[1777354539123,32.66,76936.71,1.1,0.22462,0.00022,12.6549]
[1777354538845,32.65,76931.8,1.1,0.22355,0.00022,12.61994]
[1777354539338,32.65,76931.8,1.1,0.22355,0.00022,12.61994]
[1777354539377,32.65,76931.8,1.1,0.22355,0.00022,12.61994]
[1777354540074,32.65,76931.8,1.1,0.22355,0.00022,12.61994]
[1777354540103,32.65,76931.8,1.1,0.22355,0.00022,12.61994]
[1777354540176,32.65,76923.85,1.1,0.22183,0.00022,12.56322]
[1777354541066,32.65,76923.85,1.1,0.22183,0.00022,12.56322]
[1777354541082,32.65,76923.85,1.1,0.22183,0.00022,12.56322]
[1777354541113,32.65,76923.85,1.1,0.22183,0.00022,12.56322]
[1777354543796,32.65,76932.18,1.1,0.22362,0.00022,12.62228]
[1777354548378,32.65,76930.98,1.1,0.22335,0.00022,12.61332]
[1777354548391,32.65,76930.98,1.1,0.22335,0.00022,12.61332]
[1777354550700,32.65,76930.53,1.1,0.22325,0.00022,12.60997]
[1777354550845,32.65,76928.38,1.1,0.22278,0.00022,12.59452]
[1777354555879,32.65,76927.53,1.1,0.22258,0.00022,12.5879]
[1777354560914,32.64,76924.49,1.1,0.2219,0.00022,12.5655]
[1777354564514,32.64,76926.45,1.1,0.22231,0.00022,12.57914]
[1777354564951,32.64,76925.8,1.1,0.22217,0.00022,12.57437]
[1777354569251,32.64,76923.96,1.1,0.22176,0.00022,12.56085]
[1777354571945,32.64,76921.93,1.1,0.22131,0.00022,12.54617]
[1777354572116,32.64,76921.13,1.1,0.22114,0.00022,12.54039]
[1777354574012,32.64,76927.7,1.1,0.22255,0.00022,12.58722]
[1777354577689,32.64,76929.79,1.1,0.223,0.00022,12.60187]
[1777354578180,32.64,76924.38,1.1,0.22183,0.00022,12.56321]
[1777354584082,32.64,76919.41,1.1,0.22075,0.00022,12.5273]
[1777354585236,32.64,76918.24,1.1,0.22049,0.00022,12.51889]
[1777354586095,32.64,76917.74,1.1,0.22038,0.00022,12.51527]
[1777354587144,32.64,76924.21,1.1,0.22178,0.00022,12.56154]
[1777354593144,32.63,76920.19,1.1,0.22082,0.00022,12.526]
[1777354598179,32.63,76916.68,1.1,0.22006,0.00021,12.50057]
[1777354598641,32.63,76916.68,1.1,0.22006,0.00021,12.50057]
[1777354599187,32.63,76916.96,1.1,0.22012,0.00022,12.50255]
[1777354601201,32.63,76910.84,1.1,0.2188,0.00021,12.45858]
[1777354606235,32.63,76906.37,1.1,0.21785,0.00021,12.42658]
[1777354607771,32.63,76906.93,1.1,0.21797,0.00021,12.43067]
[1777354607799,32.63,76906.93,1.1,0.21797,0.00021,12.43067]
[1777354608580,32.63,76906.59,1.1,0.2179,0.00021,12.42828]
[1777354609102,32.63,76905.39,1.1,0.21765,0.00021,12.41971]
[1777354611186,32.64,76899.49,1.1,0.21639,0.00021,12.37737]
[1777354614013,32.64,76890.77,1.1,0.21455,0.00021,12.31481]
[1777354615107,32.64,76890.77,1.1,0.21455,0.00021,12.31481]
[1777354615118,32.64,76886.35,1.1,0.21362,0.00021,12.28297]
[1777354615923,32.64,76886.35,1.1,0.21362,0.00021,12.28297]
[1777354616226,32.64,76886.35,1.1,0.21362,0.00021,12.28297]
[1777354615931,32.64,76886.42,1.1,0.21364,0.00021,12.28366]
[1777354616921,32.64,76886.42,1.1,0.21364,0.00021,12.28366]
[1777354617214,32.64,76886.42,1.1,0.21364,0.00021,12.28366]
[1777354617315,32.64,76883.74,1.1,0.21309,0.00021,12.26462]
[1777354618480,32.64,76883.74,1.1,0.21309,0.00021,12.26462]
[1777354618509,32.64,76883.74,1.1,0.21309,0.00021,12.26462]
[1777354618704,32.64,76883.74,1.1,0.21309,0.00021,12.26462]
[1777354618743,32.64,76884.12,1.1,0.21317,0.00021,12.26759]
[1777354620418,32.64,76874.33,1.1,0.21112,0.00021,12.19668]
[1777354622872,32.64,76881.44,1.1,0.21262,0.00021,12.24851]
[1777354628530,32.64,76879.61,1.1,0.21225,0.00021,12.23583]
[1777354634431,32.65,76877.96,1.1,0.21192,0.00021,12.22451]
[1777354638870,32.65,76872.14,1.1,0.21072,0.00021,12.18274]
[1777354644501,32.65,76868.15,1.1,0.20991,0.00021,12.15485]
[1777354649537,32.66,76867.83,1.1,0.20988,0.00021,12.15353]
[1777354652807,32.66,76874.9,1.1,0.2113,0.00021,12.19912]
[1777354658195,32.66,76876.11,1.1,0.21157,0.00021,12.20848]
[1777354665649,32.67,76876.46,1.1,0.21168,0.00021,12.21229]
[1777354670684,32.67,76874.96,1.1,0.21139,0.00021,12.20216]
[1777354671895,32.67,76874.96,1.1,0.21139,0.00021,12.20216]
[1777354671987,32.67,76874.96,1.1,0.21139,0.00021,12.20216]
[1777354672017,32.67,76874.96,1.1,0.21139,0.00021,12.20216]
[1777354672029,32.67,76874.96,1.1,0.21139,0.00021,12.20216]
[1777354672069,32.67,76874.96,1.1,0.21139,0.00021,12.20216]
[1777354672119,32.67,76879.54,1.1,0.21236,0.00021,12.23553]
[1777354673019,32.67,76879.54,1.1,0.21236,0.00021,12.23553]
[1777354673281,32.67,76879.54,1.1,0.21236,0.00021,12.23553]
[1777354673044,32.67,76888.9,1.1,0.21434,0.00021,12.30339]
[1777354674004,32.67,76888.9,1.1,0.21434,0.00021,12.30339]
[1777354674034,32.67,76888.9,1.1,0.21434,0.00021,12.30339]
[1777354674048,32.67,76888.9,1.1,0.21434,0.00021,12.30339]
[1777354674087,32.67,76888.9,1.1,0.21434,0.00021,12.30339]
[1777354674166,32.67,76888.9,1.1,0.21434,0.00021,12.30339]
[1777354674223,32.67,76889.49,1.1,0.21447,0.00021,12.30792]
[1777354675947,32.67,76889.49,1.1,0.21448,0.00021,12.30811]
[1777354676265,32.67,76887.75,1.1,0.21411,0.00021,12.29573]
[1777354678569,32.68,76887.8,1.1,0.21414,0.00021,12.2965]
[1777354678609,32.68,76887.8,1.1,0.21414,0.00021,12.2965]
[1777354678708,32.68,76887.8,1.1,0.21414,0.00021,12.2965]
[1777354678761,32.68,76887.8,1.1,0.21414,0.00021,12.2965]
[1777354679295,32.68,76897.61,1.1,0.21622,0.00021,12.3675]
[1777354680585,32.68,76897.61,1.1,0.21623,0.00021,12.36771]
[1777354680754,32.68,76899.46,1.1,0.21663,0.00021,12.38118]
[1777354682137,32.68,76892.14,1.1,0.21508,0.00021,12.32855]
[1777354682451,32.68,76892.14,1.1,0.21508,0.00021,12.32855]
[1777354682463,32.68,76892.14,1.1,0.21508,0.00021,12.32855]
[1777354682743,32.68,76892.14,1.1,0.21508,0.00021,12.32855]
[1777354682760,32.68,76892.14,1.1,0.21508,0.00021,12.32855]
[1777354682791,32.68,76889.75,1.1,0.21457,0.00021,12.31145]
[1777354685790,32.68,76883.81,1.1,0.21333,0.00021,12.26889]
[1777354690826,32.68,76877.16,1.1,0.21195,0.00021,12.22137]
[1777354695861,32.69,76876.76,1.1,0.21189,0.00021,12.21933]
[1777354697573,32.69,76872.0,1.1,0.2109,0.00021,12.18498]
[1777354697605,32.69,76872.0,1.1,0.2109,0.00021,12.18498]
[1777354698904,32.69,76872.49,1.1,0.211,0.00021,12.18875]
[1777354699871,32.69,76874.5,1.1,0.21143,0.00021,12.20354]
[1777354699972,32.69,76877.49,1.1,0.21207,0.00021,12.22542]
[1777354705129,32.69,76877.61,1.1,0.21211,0.00021,12.22698]
[1777354705147,32.69,76877.61,1.1,0.21211,0.00021,12.22698]
[1777354705172,32.69,76877.61,1.1,0.21211,0.00021,12.22698]
[1777354705229,32.69,76878.95,1.1,0.2124,0.00021,12.23685]
[1777354707998,32.7,76878.78,1.1,0.21237,0.00021,12.23593]
[1777354708015,32.7,76878.78,1.1,0.21237,0.00021,12.23593]
[1777354708032,32.7,76878.78,1.1,0.21237,0.00021,12.23593]
[1777354708066,32.7,76878.78,1.1,0.21237,0.00021,12.23593]
[1777354708115,32.7,76879.05,1.1,0.21243,0.00021,12.23805]
[1777354709696,32.7,76878.73,1.1,0.21237,0.00021,12.23588]
[1777354709723,32.7,76878.73,1.1,0.21237,0.00021,12.23588]
[1777354710087,32.7,76878.82,1.1,0.21239,0.00021,12.23669]
[1777354711700,32.7,76878.97,1.1,0.21236,0.00021,12.23154]
[1777354711731,32.7,76878.97,1.1,0.21236,0.00021,12.23154]
[1777354711972,32.7,76878.97,1.1,0.21236,0.00021,12.2317]
[1777354713738,32.7,76879.26,1.1,0.21243,0.00021,12.23395]
[1777354713770,32.7,76879.26,1.1,0.21243,0.00021,12.23395]
[1777354713799,32.7,76879.26,1.1,0.21243,0.00021,12.23395]
[1777354714245,32.7,76878.77,1.1,0.21233,0.00021,12.23056]
[1777354715739,32.7,76878.77,1.1,0.21233,0.00021,12.23072]
[1777354715763,32.7,76878.77,1.1,0.21233,0.00021,12.23072]
[1777354716000,32.7,76880.33,1.1,0.21267,0.00021,12.24217]
[1777354717770,32.7,76880.11,1.1,0.21262,0.00021,12.24073]
[1777354717784,32.7,76880.11,1.1,0.21262,0.00021,12.24073]
[1777354717793,32.7,76880.11,1.1,0.21262,0.00021,12.24073]
[1777354717814,32.7,76880.11,1.1,0.21262,0.00021,12.24073]
[1777354719788,32.7,76880.13,1.1,0.21264,0.00021,12.24117]
[1777354719804,32.7,76880.13,1.1,0.21264,0.00021,12.24117]
[1777354719822,32.7,76880.13,1.1,0.21264,0.00021,12.24117]
[1777354719862,32.7,76880.13,1.1,0.21264,0.00021,12.24117]
[1777354721806,32.7,76880.76,1.1,0.21278,0.00021,12.24602]
[1777354721822,32.7,76880.76,1.1,0.21278,0.00021,12.24602]
[1777354721832,32.7,76880.76,1.1,0.21278,0.00021,12.24602]
[1777354721853,32.7,76880.76,1.1,0.21278,0.00021,12.24602]
[1777354723822,32.71,76880.46,1.1,0.21272,0.00021,12.24414]
[1777354723840,32.71,76880.46,1.1,0.21272,0.00021,12.24414]
[1777354723850,32.71,76880.46,1.1,0.21272,0.00021,12.24414]
[1777354723871,32.71,76880.46,1.1,0.21272,0.00021,12.24414]
[1777354725842,32.71,76880.4,1.1,0.21272,0.00021,12.244]
[1777354725856,32.71,76880.4,1.1,0.21272,0.00021,12.244]
[1777354725884,32.71,76880.4,1.1,0.21272,0.00021,12.244]
[1777354726072,32.71,76880.29,1.1,0.2127,0.00021,12.24335]
[1777354727852,32.71,76880.88,1.1,0.21283,0.00021,12.24776]
[1777354727878,32.71,76880.88,1.1,0.21283,0.00021,12.24776]
[1777354728040,32.71,76880.88,1.1,0.21283,0.00021,12.24776]
[1777354728056,32.71,76880.88,1.1,0.21283,0.00021,12.24776]
[1777354728085,32.71,76880.88,1.1,0.21283,0.00021,12.24776]
[1777354728280,32.71,76882.16,1.1,0.2131,0.00021,12.25716]
[1777354729923,32.71,76886.65,1.1,0.21406,0.00021,12.28975]
[1777354729933,32.71,76886.65,1.1,0.21406,0.00021,12.28975]
[1777354731910,32.71,76891.1,1.1,0.21501,0.00021,12.32223]
[1777354731928,32.71,76891.1,1.1,0.21501,0.00021,12.32223]
[1777354732862,32.71,76891.57,1.1,0.21511,0.00021,12.32584]
[1777354732868,32.71,76891.57,1.1,0.21511,0.00021,12.32584]
[1777354732880,32.71,76891.57,1.1,0.21511,0.00021,12.32584]
[1777354732913,32.71,76891.57,1.1,0.21511,0.00021,12.32584]
[1777354733121,32.71,76891.57,1.1,0.21512,0.00021,12.32605]
[1777354733940,32.71,76891.57,1.1,0.21512,0.00021,12.32605]
[1777354733973,32.71,76891.57,1.1,0.21512,0.00021,12.32605]
[1777354734127,32.71,76894.79,1.1,0.21581,0.00021,12.34948]
[1777354735954,32.71,76896.11,1.1,0.2161,0.00021,12.35931]
[1777354735991,32.71,76896.11,1.1,0.2161,0.00021,12.35931]
[1777354735998,32.71,76896.11,1.1,0.2161,0.00021,12.35931]
[1777354736021,32.71,76896.11,1.1,0.2161,0.00021,12.35931]
[1777354737980,32.72,76896.36,1.1,0.21617,0.00021,12.36176]
[1777354738006,32.72,76896.36,1.1,0.21617,0.00021,12.36176]
[1777354738019,32.72,76896.36,1.1,0.21617,0.00021,12.36176]
[1777354738035,32.72,76896.36,1.1,0.21617,0.00021,12.36176]
[1777354739987,32.72,76897.14,1.1,0.21636,0.00021,12.36802]
[1777354740025,32.72,76897.14,1.1,0.21636,0.00021,12.36802]
[1777354740039,32.72,76897.14,1.1,0.21636,0.00021,12.36802]
[1777354740054,32.72,76897.14,1.1,0.21636,0.00021,12.36802]
[1777354742016,32.72,76896.72,1.1,0.21629,0.00021,12.36565]
[1777354742054,32.72,76896.72,1.1,0.21629,0.00021,12.36565]
[1777354742084,32.72,76896.72,1.1,0.21629,0.00021,12.36565]
[1777354742244,32.72,76896.97,1.1,0.21635,0.00021,12.36777]
[1777354744021,32.73,76896.97,1.1,0.21636,0.00021,12.36809]
[1777354744040,32.73,76896.97,1.1,0.21636,0.00021,12.36809]
[1777354744196,32.73,76897.58,1.1,0.2165,0.00021,12.3728]
[1777354746046,32.73,76896.03,1.1,0.21618,0.00021,12.36197]
[1777354746075,32.73,76896.03,1.1,0.21618,0.00021,12.36197]
[1777354746087,32.73,76896.03,1.1,0.21618,0.00021,12.36197]
[1777354746103,32.73,76896.03,1.1,0.21618,0.00021,12.36197]
[1777354748072,32.73,76893.98,1.1,0.21577,0.00021,12.3479]
[1777354748089,32.73,76893.98,1.1,0.21577,0.00021,12.3479]
[1777354748102,32.73,76893.98,1.1,0.21577,0.00021,12.3479]
[1777354748119,32.73,76893.98,1.1,0.21577,0.00021,12.3479]
[1777354749709,32.73,76892.91,1.1,0.21556,0.00021,12.34089]
[1777354750075,32.73,76892.91,1.1,0.21556,0.00021,12.34089]
[1777354750087,32.73,76892.91,1.1,0.21556,0.00021,12.34089]
[1777354750376,32.74,76892.49,1.1,0.21548,0.00021,12.33822]
[1777354752100,32.74,76893.02,1.1,0.21561,0.00021,12.34239]
[1777354752112,32.74,76893.02,1.1,0.21561,0.00021,12.34239]
[1777354754116,32.74,76893.09,1.1,0.21563,0.00021,12.34337]
[1777354754126,32.74,76893.09,1.1,0.21563,0.00021,12.34337]
[1777354756129,32.74,76893.43,1.1,0.21572,0.00021,12.34629]
[1777354756142,32.74,76893.43,1.1,0.21572,0.00021,12.34629]
[1777354758147,32.74,76892.53,1.1,0.21553,0.00021,12.33997]
[1777354758153,32.74,76892.53,1.1,0.21553,0.00021,12.33997]
[1777354759023,32.74,76892.34,1.1,0.2155,0.00021,12.33868]
[1777354759302,32.74,76892.34,1.1,0.2155,0.00021,12.33876]
[1777354760024,32.74,76892.34,1.1,0.2155,0.00021,12.33876]
[1777354760360,32.74,76891.85,1.1,0.2154,0.00021,12.33531]
[1777354760733,32.74,76891.85,1.1,0.2154,0.00021,12.33531]
[1777354760998,32.74,76891.85,1.1,0.2154,0.00021,12.33536]
[1777354766351,32.74,76891.35,1.1,0.2153,0.00021,12.33201]
[1777354771385,32.74,76890.19,1.1,0.21499,0.00021,12.31749]
[1777354776421,32.75,76887.08,1.1,0.21434,0.00021,12.29538]
[1777354781456,32.75,76881.77,1.1,0.21323,0.00021,12.2576]
[1777354786490,32.75,76872.5,1.1,0.2113,0.00021,12.19113]
[1777354787625,32.75,76872.5,1.1,0.2113,0.00021,12.19113]
[1777354787664,32.75,76872.5,1.1,0.2113,0.00021,12.19113]
[1777354787971,32.75,76872.5,1.1,0.2113,0.00021,12.19113]
[1777354788147,32.75,76867.64,1.1,0.21029,0.00021,12.15608]
[1777354789021,32.75,76867.64,1.1,0.21029,0.00021,12.15608]
[1777354789210,32.75,76864.45,1.1,0.20963,0.00021,12.1331]
[1777354789485,32.75,76864.45,1.1,0.20963,0.00021,12.1331]
[1777354789939,32.75,76864.45,1.1,0.20963,0.00021,12.1331]
[1777354790481,32.75,76863.06,1.1,0.20935,0.00021,12.12321]
[1777354790623,32.75,76863.05,1.1,0.20935,0.00021,12.12334]
[1777354794546,32.76,76857.33,1.1,0.20819,0.00021,12.08265]
[1777354799728,32.76,76852.5,1.1,0.20722,0.00021,12.0487]
[1777354805624,32.77,76846.6,1.1,0.20603,0.00021,12.00672]
[1777354810650,32.77,76847.37,1.1,0.20621,0.00021,12.01331]
[1777354816733,32.78,76846.88,1.1,0.20616,0.00021,12.01135]
[1777354819842,32.78,76846.86,1.1,0.20618,0.00021,12.012]
[1777354825764,32.78,76849.62,1.1,0.20679,0.00021,12.03336]
[1777354830799,32.79,76847.14,1.1,0.20628,0.00021,12.01568]
[1777354835834,32.79,76852.35,1.1,0.20729,0.00021,12.0475]
[1777354840868,32.79,76854.91,1.1,0.20784,0.00021,12.0666]
[1777354845907,32.79,76856.65,1.1,0.20822,0.00021,12.08009]
[1777354850941,32.79,76857.94,1.1,0.2085,0.00021,12.08984]
[1777354855975,32.8,76857.92,1.1,0.20852,0.00021,12.09047]
[1777354861507,32.8,76859.74,1.1,0.20892,0.00021,12.10443]
[1777354862101,32.8,76859.74,1.1,0.20892,0.00021,12.10443]
[1777354862315,32.8,76863.38,1.1,0.20968,0.00021,12.13097]
[1777354863060,32.8,76863.38,1.1,0.20968,0.00021,12.13097]
[1777354863344,32.8,76863.38,1.1,0.20968,0.00021,12.13097]
[1777354868569,32.8,76868.86,1.1,0.21085,0.00021,12.17124]
[1777354870227,32.8,76862.69,1.1,0.20956,0.00021,12.12672]
[1777354876118,32.8,76862.07,1.1,0.20944,0.00021,12.12234]
[1777354878474,32.8,76861.81,1.1,0.20938,0.00021,12.12046]
[1777354878515,32.8,76862.08,1.1,0.20944,0.00021,12.12242]
[1777354884176,32.8,76855.39,1.1,0.20805,0.00021,12.07401]
[1777354889210,32.81,76853.69,1.1,0.20771,0.00021,12.06194]
[1777354895254,32.81,76851.23,1.1,0.20714,0.00021,12.03807]
[1777354900443,32.81,76849.89,1.1,0.20687,0.00021,12.02874]
[1777354906331,32.81,76848.84,1.1,0.20667,0.00021,12.02164]
[1777354911367,32.81,76846.13,1.1,0.20613,0.00021,12.00249]
[1777354913146,32.81,76846.33,1.1,0.20617,0.00021,12.00407]
[1777354913446,32.81,76846.33,1.1,0.20617,0.00021,12.00407]
[1777354913470,32.81,76846.33,1.1,0.20617,0.00021,12.00407]
[1777354913486,32.81,76845.33,1.1,0.20597,0.00021,11.99692]
[1777354913919,32.81,76845.33,1.1,0.20597,0.00021,11.99692]
[1777354915436,32.82,76845.33,1.1,0.20597,0.00021,11.99705]
[1777354915458,32.82,76838.38,1.1,0.20455,0.00021,11.94655]
[1777354921179,32.82,76834.0,1.1,0.20367,0.0002,11.91528]
[1777354921550,32.82,76834.0,1.1,0.20367,0.0002,11.91528]
[1777354921542,32.82,76825.42,1.1,0.20192,0.0002,11.85268]
[1777354921566,32.82,76825.42,1.1,0.20192,0.0002,11.85268]
[1777354921594,32.82,76825.42,1.1,0.20192,0.0002,11.85268]
[1777354922123,32.82,76825.42,1.1,0.20192,0.0002,11.85268]
[1777354922446,32.82,76825.42,1.1,0.20192,0.0002,11.85279]
[1777354923452,32.82,76819.5,1.1,0.20072,0.0002,11.80948]
[1777354927381,32.82,76815.72,1.1,0.19996,0.0002,11.78213]
[1777354927484,32.82,76815.71,1.1,0.19996,0.0002,11.78219]
[1777354932516,32.82,76811.27,1.1,0.19909,0.0002,11.75037]
[1777354935622,32.83,76812.83,1.1,0.19942,0.0002,11.76242]
[1777354936544,32.83,76806.53,1.1,0.19815,0.0002,11.71637]
[1777354938560,32.83,76800.59,1.1,0.19697,0.0002,11.67326]
[1777354938675,32.83,76800.59,1.1,0.19697,0.0002,11.67326]
[1777354938709,32.83,76800.59,1.1,0.19697,0.0002,11.67326]
[1777354939811,32.83,76797.86,1.1,0.19643,0.0002,11.65348]
[1777354939831,32.83,76797.86,1.1,0.19643,0.0002,11.65348]
[1777354945609,32.83,76799.41,1.1,0.19677,0.0002,11.666]
[1777354947622,32.84,76806.27,1.1,0.19816,0.0002,11.71673]
[1777354952625,32.84,76807.68,1.1,0.19846,0.0002,11.72768]
[1777354958700,32.84,76807.99,1.1,0.1985,0.0002,11.72525]
[1777354963734,32.85,76807.96,1.1,0.19853,0.0002,11.72622]
[1777354968258,32.85,76810.04,1.1,0.19896,0.0002,11.74218]
[1777354968327,32.85,76810.38,1.1,0.19904,0.0002,11.7449]
[1777354973805,32.86,76811.21,1.1,0.19925,0.0002,11.75237]
[1777354978886,32.86,76811.57,1.1,0.19935,0.0002,11.75596]
[1777354978906,32.86,76811.57,1.1,0.19935,0.0002,11.75596]
[1777354980638,32.86,76811.87,1.1,0.19941,0.0002,11.7584]
[1777354985889,32.87,76813.67,1.1,0.19982,0.0002,11.77324]
[1777354991078,32.87,76815.72,1.1,0.20027,0.0002,11.78933]
[1777354992788,32.87,76815.77,1.1,0.20029,0.0002,11.78991]
[1777354993976,32.87,76817.42,1.1,0.20063,0.0002,11.80219]
[1777354993988,32.87,76817.42,1.1,0.20063,0.0002,11.80219]
[1777354994049,32.88,76817.86,1.1,0.20072,0.0002,11.80563]
[1777354999987,32.88,76820.22,1.1,0.20123,0.0002,11.82404]
[1777355004482,32.88,76822.45,1.1,0.2017,0.0002,11.84085]
[1777355004648,32.88,76822.45,1.1,0.2017,0.0002,11.84085]
[1777355004657,32.88,76822.58,1.1,0.20173,0.0002,11.84197]
[1777355004930,32.88,76822.58,1.1,0.20173,0.0002,11.84197]
[1777355005466,32.88,76822.58,1.1,0.20173,0.0002,11.84197]
[1777355005615,32.88,76822.58,1.1,0.20173,0.0002,11.84197]
[1777355005685,32.88,76857.41,1.1,0.20889,0.00021,12.09538]
[1777355006544,32.88,76857.41,1.1,0.20889,0.00021,12.09538]
[1777355006631,32.88,76864.9,1.1,0.21046,0.00021,12.14984]
[1777355007463,32.89,76866.33,1.1,0.21076,0.00021,12.16033]
[1777355008190,32.89,76866.33,1.1,0.21076,0.00021,12.16033]
[1777355008220,32.89,76866.33,1.1,0.21076,0.00021,12.16033]
[1777355008292,32.89,76862.42,1.1,0.20995,0.00021,12.13203]
[1777355010145,32.89,76863.44,1.1,0.21016,0.00021,12.13948]
[1777355012475,32.89,76863.94,1.1,0.2102,0.00021,12.13688]
[1777355012497,32.89,76863.94,1.1,0.2102,0.00021,12.13688]
[1777355012576,32.89,76864.28,1.1,0.21027,0.00021,12.13941]
[1777355013105,32.89,76864.28,1.1,0.21027,0.00021,12.13941]
[1777355019121,32.89,76864.6,1.1,0.21035,0.00021,12.14231]
[1777355022454,32.89,76864.57,1.1,0.21035,0.00021,12.14226]
[1777355022476,32.89,76864.57,1.1,0.21035,0.00021,12.14226]
[1777355022490,32.89,76864.86,1.1,0.21041,0.00021,12.14444]
[1777355022916,32.89,76864.86,1.1,0.21041,0.00021,12.14444]
[1777355026512,32.89,76860.58,1.1,0.20953,0.00021,12.1138]
[1777355026581,32.89,76860.58,1.1,0.20953,0.00021,12.1138]
[1777355026593,32.89,76862.45,1.1,0.20992,0.00021,12.12744]
[1777355027514,32.89,76862.45,1.1,0.20992,0.00021,12.12744]
[1777355033272,32.9,76862.13,1.1,0.20988,0.00021,12.12602]
[1777355038306,32.9,76863.67,1.1,0.21022,0.00021,12.1377]
[1777355043400,32.9,76864.16,1.1,0.21034,0.00021,12.14166]
[1777355049371,32.9,76861.82,1.1,0.20987,0.00021,12.12544]
[1777355055424,32.91,76865.4,1.1,0.21064,0.00021,12.15202]
[1777355059147,32.91,76868.32,1.1,0.21125,0.00021,12.17336]
[1777355059201,32.91,76869.78,1.1,0.21156,0.00021,12.18395]
[1777355064487,32.91,76870.26,1.1,0.21167,0.00021,12.18768]
[1777355069522,32.91,76868.73,1.1,0.21136,0.00021,12.17695]
[1777355074558,32.91,76868.97,1.1,0.21134,0.00021,12.1726]
[1777355076913,32.91,76864.42,1.1,0.2104,0.00021,12.13994]
[1777355077582,32.91,76863.39,1.1,0.21019,0.00021,12.13261]
[1777355079989,32.91,76862.78,1.1,0.21007,0.00021,12.12844]
[1777355080600,32.91,76863.04,1.1,0.21012,0.00021,12.13043]
[1777355085636,32.91,76867.48,1.1,0.21106,0.00021,12.16296]
[1777355086284,32.91,76867.48,1.1,0.21106,0.00021,12.16296]
[1777355086642,32.92,76866.95,1.1,0.21096,0.00021,12.15921]
[1777355086878,32.92,76866.95,1.1,0.21096,0.00021,12.15921]
[1777355087649,32.92,76867.57,1.1,0.21109,0.00021,12.16376]
[1777355088263,32.92,76867.57,1.1,0.21109,0.00021,12.16376]
[1777355088291,32.92,76867.57,1.1,0.21109,0.00021,12.16376]
[1777355088658,32.92,76867.81,1.1,0.21114,0.00021,12.16541]
[1777355092403,32.91,76870.44,1.1,0.21168,0.00021,12.18411]
[1777355092686,32.91,76869.77,1.1,0.21154,0.00021,12.17933]
[1777355098728,32.92,76865.65,1.1,0.21069,0.00021,12.15005]
[1777355103762,32.92,76867.47,1.1,0.21109,0.00021,12.16371]
[1777355108802,32.92,76869.42,1.1,0.2115,0.00021,12.17814]
[1777355113836,32.92,76869.36,1.1,0.2115,0.00021,12.17802]
[1777355118871,32.92,76869.38,1.1,0.21152,0.00021,12.17849]
[1777355124273,32.92,76867.77,1.1,0.21119,0.00021,12.16716]
[1777355129947,32.92,76873.89,1.1,0.21248,0.00021,12.21157]
[1777355132079,32.93,76875.25,1.1,0.21276,0.00021,12.22137]
[1777355132170,32.93,76874.73,1.1,0.21258,0.00021,12.21124]
[1777355138109,32.93,76873.41,1.1,0.21231,0.00021,12.20185]
[1777355138631,32.93,76872.88,1.1,0.2122,0.00021,12.19807]
[1777355143692,32.93,76872.61,1.1,0.21214,0.00021,12.19628]
[1777355149083,32.93,76872.9,1.1,0.21221,0.00021,12.1986]
[1777355154117,32.93,76869.76,1.1,0.21156,0.00021,12.17623]
[1777355159164,32.93,76868.54,1.1,0.21131,0.00021,12.16754]
[1777355164733,32.93,76866.97,1.1,0.21098,0.00021,12.15612]
[1777355164810,32.93,76870.37,1.1,0.21169,0.00021,12.18054]
[1777355170236,32.93,76870.81,1.1,0.21178,0.00021,12.18391]
[1777355175264,32.93,76871.21,1.1,0.21188,0.00021,12.18703]
[1777355180299,32.93,76867.78,1.1,0.21117,0.00021,12.16256]
[1777355185334,32.93,76869.52,1.1,0.21154,0.00021,12.17543]
[1777355191377,32.93,76867.82,1.1,0.21112,0.00021,12.15706]
[1777355194937,32.93,76870.45,1.1,0.21167,0.00021,12.17614]
[1777355195405,32.93,76871.32,1.1,0.21185,0.00021,12.18244]
[1777355200440,32.93,76870.7,1.1,0.21173,0.00021,12.17807]
[1777355205474,32.93,76873.95,1.1,0.21241,0.00021,12.20154]
[1777355207205,32.93,76874.92,1.1,0.21261,0.00021,12.2085]
[1777355207590,32.93,76874.92,1.1,0.21261,0.00021,12.2085]
[1777355207602,32.93,76874.92,1.1,0.21261,0.00021,12.2085]
[1777355207703,32.93,76877.07,1.1,0.21306,0.00021,12.22392]
[1777355213531,32.93,76878.01,1.1,0.21325,0.00021,12.23051]
[1777355218676,32.93,76879.44,1.1,0.21355,0.00021,12.24062]
[1777355220595,32.93,76879.44,1.1,0.21355,0.00021,12.24062]
[1777355220696,32.93,76879.04,1.1,0.21346,0.00021,12.23768]
[1777355225461,32.93,76879.89,1.1,0.21364,0.00021,12.24361]
[1777355225727,32.93,76883.58,1.1,0.21441,0.00021,12.27003]
[1777355230767,32.93,76885.97,1.1,0.2149,0.00021,12.28671]
[1777355235795,32.93,76882.69,1.1,0.2142,0.00021,12.26272]
[1777355241487,32.93,76882.95,1.1,0.21425,0.00021,12.26465]
[1777355247549,32.93,76882.91,1.1,0.21425,0.00021,12.26452]
[1777355247586,32.93,76882.91,1.1,0.21425,0.00021,12.26452]
[1777355247612,32.93,76882.91,1.1,0.21425,0.00021,12.26452]
[1777355247878,32.93,76882.89,1.1,0.21425,0.00021,12.26443]
[1777355249566,32.93,76882.96,1.1,0.21426,0.00021,12.26495]
[1777355249601,32.93,76882.96,1.1,0.21426,0.00021,12.26495]
[1777355249607,32.93,76882.83,1.1,0.21424,0.00021,12.26405]
[1777355251590,32.93,76882.83,1.1,0.21424,0.00021,12.26405]
[1777355251618,32.93,76882.83,1.1,0.21424,0.00021,12.26405]
[1777355251633,32.93,76882.83,1.1,0.21424,0.00021,12.26405]
[1777355251645,32.93,76882.83,1.1,0.21424,0.00021,12.26405]
[1777355256943,32.93,76883.82,1.1,0.21437,0.00021,12.2649]
[1777355261977,32.93,76882.85,1.1,0.21417,0.00021,12.25804]
[1777355267011,32.93,76882.83,1.1,0.21417,0.00021,12.258]
[1777355272047,32.93,76882.77,1.1,0.21416,0.00021,12.25767]
[1777355277885,32.93,76882.83,1.1,0.21418,0.00021,12.25818]
[1777355277902,32.93,76882.83,1.1,0.21418,0.00021,12.25818]
[1777355277919,32.93,76882.83,1.1,0.21418,0.00021,12.25818]
[1777355277931,32.93,76882.83,1.1,0.21418,0.00021,12.25818]
[1777355279921,32.93,76883.08,1.1,0.21423,0.00021,12.26002]
[1777355279946,32.93,76883.08,1.1,0.21423,0.00021,12.26002]
[1777355279955,32.93,76883.08,1.1,0.21423,0.00021,12.26002]
[1777355279977,32.93,76883.26,1.1,0.21427,0.00021,12.26132]
[1777355281937,32.93,76883.6,1.1,0.21434,0.00021,12.26378]
[1777355281976,32.93,76883.6,1.1,0.21434,0.00021,12.26378]
[1777355281987,32.93,76883.31,1.1,0.21428,0.00021,12.26171]
[1777355282005,32.93,76883.31,1.1,0.21428,0.00021,12.26171]
[1777355283956,32.93,76883.55,1.1,0.21433,0.00021,12.26345]
[1777355283996,32.93,76883.53,1.1,0.21433,0.00021,12.26332]
[1777355284010,32.93,76883.53,1.1,0.21433,0.00021,12.26332]
[1777355284027,32.93,76883.53,1.1,0.21433,0.00021,12.26332]
[1777355285974,32.93,76883.53,1.1,0.21433,0.00021,12.26333]
[1777355285991,32.93,76883.57,1.1,0.21434,0.00021,12.26364]
[1777355286004,32.93,76883.57,1.1,0.21434,0.00021,12.26364]
[1777355286023,32.93,76883.57,1.1,0.21434,0.00021,12.26364]
[1777355288004,32.93,76883.63,1.1,0.21435,0.00021,12.26408]
[1777355288037,32.93,76883.63,1.1,0.21435,0.00021,12.26408]
[1777355288051,32.93,76883.63,1.1,0.21435,0.00021,12.26408]
[1777355288069,32.93,76883.63,1.1,0.21435,0.00021,12.26408]
[1777355290029,32.93,76883.53,1.1,0.21433,0.00021,12.2634]
[1777355290056,32.93,76883.53,1.1,0.21433,0.00021,12.2634]
[1777355290070,32.93,76883.53,1.1,0.21433,0.00021,12.2634]
[1777355290085,32.93,76883.53,1.1,0.21433,0.00021,12.2634]
[1777355292066,32.93,76883.61,1.1,0.21435,0.00021,12.26399]
[1777355292084,32.93,76883.61,1.1,0.21435,0.00021,12.26399]
[1777355292095,32.93,76883.61,1.1,0.21435,0.00021,12.26399]
[1777355292111,32.93,76883.61,1.1,0.21435,0.00021,12.26399]
[1777355296214,32.93,76877.36,1.1,0.21304,0.00021,12.21924]
[1777355301250,32.93,76874.29,1.1,0.2124,0.00021,12.19752]
[1777355302175,32.93,76874.29,1.1,0.2124,0.00021,12.19752]
[1777355302201,32.93,76874.29,1.1,0.2124,0.00021,12.19752]
[1777355302210,32.93,76874.29,1.1,0.2124,0.00021,12.19752]
[1777355302230,32.93,76874.29,1.1,0.2124,0.00021,12.19752]
[1777355304201,32.94,76874.26,1.1,0.2124,0.00021,12.19746]
[1777355304220,32.94,76874.26,1.1,0.2124,0.00021,12.19746]
[1777355304235,32.94,76874.26,1.1,0.2124,0.00021,12.19746]
[1777355304249,32.94,76874.26,1.1,0.2124,0.00021,12.19746]
[1777355306216,32.94,76874.47,1.1,0.21245,0.00021,12.19912]
[1777355306235,32.94,76874.47,1.1,0.21245,0.00021,12.19912]
[1777355306243,32.94,76874.47,1.1,0.21245,0.00021,12.19912]
[1777355306261,32.94,76874.47,1.1,0.21245,0.00021,12.19912]
[1777355308226,32.94,76876.16,1.1,0.21281,0.00021,12.21141]
[1777355308249,32.94,76876.16,1.1,0.21281,0.00021,12.21141]
[1777355308260,32.94,76876.16,1.1,0.21281,0.00021,12.21141]
[1777355308278,32.94,76876.16,1.1,0.21281,0.00021,12.21141]
[1777355310251,32.94,76876.1,1.1,0.2128,0.00021,12.21111]
[1777355310272,32.94,76876.1,1.1,0.2128,0.00021,12.21111]
[1777355310290,32.94,76876.1,1.1,0.2128,0.00021,12.21111]
[1777355310329,32.94,76876.1,1.1,0.2128,0.00021,12.21111]
[1777355312289,32.94,76877.56,1.1,0.21304,0.00021,12.21535]
[1777355312316,32.94,76877.56,1.1,0.21304,0.00021,12.21535]
[1777355312345,32.94,76877.56,1.1,0.21304,0.00021,12.21535]
[1777355312386,32.94,76877.79,1.1,0.21309,0.00021,12.21709]
[1777355314296,32.94,76878.63,1.1,0.21327,0.00021,12.22322]
[1777355314328,32.94,76878.63,1.1,0.21327,0.00021,12.22322]
[1777355314398,32.94,76878.21,1.1,0.21318,0.00021,12.22029]
[1777355316332,32.94,76878.36,1.1,0.21321,0.00021,12.22145]
[1777355316373,32.94,76878.36,1.1,0.21321,0.00021,12.22145]
[1777355316708,32.94,76878.36,1.1,0.21321,0.00021,12.22145]
[1777355316923,32.94,76878.83,1.1,0.21332,0.00021,12.22492]
[1777355317057,32.94,76878.83,1.1,0.21332,0.00021,12.22492]
[1777355317182,32.94,76878.83,1.1,0.21332,0.00021,12.22492]
[1777355317245,32.94,76878.83,1.1,0.21332,0.00021,12.22492]
[1777355317728,32.94,76878.83,1.1,0.21332,0.00021,12.22492]
[1777355317877,32.94,76906.05,1.1,0.21908,0.00021,12.41954]
[1777355318828,32.94,76913.03,1.1,0.22057,0.00021,12.46921]
[1777355319431,32.94,76910.31,1.1,0.21999,0.00021,12.44995]
[1777355320562,32.94,76910.31,1.1,0.21999,0.00021,12.44995]
[1777355320789,32.94,76910.24,1.1,0.21998,0.00021,12.44942]
[1777355322436,32.94,76910.03,1.1,0.21993,0.00021,12.44792]
[1777355322470,32.94,76910.03,1.1,0.21993,0.00021,12.44792]
[1777355322913,32.94,76909.97,1.1,0.21992,0.00021,12.44748]
[1777355327848,32.94,76908.52,1.1,0.21961,0.00021,12.43709]
[1777355327984,32.94,76908.74,1.1,0.21965,0.00021,12.43862]
[1777355330992,32.94,76899.46,1.1,0.21768,0.00021,12.37251]
[1777355335994,32.94,76898.26,1.1,0.21743,0.00021,12.36419]
[1777355341001,32.94,76893.06,1.1,0.21634,0.00021,12.32746]
[1777355341366,32.94,76892.79,1.1,0.21628,0.00021,12.32564]
[1777355341530,32.94,76892.79,1.1,0.21628,0.00021,12.32559]
[1777355342859,32.94,76886.96,1.1,0.21505,0.00021,12.28385]
[1777355348579,32.94,76886.63,1.1,0.21498,0.00021,12.28152]
[1777355353615,32.94,76886.32,1.1,0.21491,0.00021,12.27932]
[1777355358649,32.94,76885.77,1.1,0.2148,0.00021,12.27542]
[1777355363685,32.94,76888.07,1.1,0.21528,0.00021,12.29188]
[1777355369452,32.94,76885.49,1.1,0.21475,0.00021,12.27385]
[1777355374762,32.95,76886.94,1.1,0.215,0.00021,12.27835]
[1777355381813,32.95,76886.51,1.1,0.21491,0.00021,12.27528]
[1777355386847,32.95,76885.98,1.1,0.2148,0.00021,12.2715]
[1777355390410,32.95,76885.72,1.1,0.21474,0.00021,12.26966]
[1777355390431,32.95,76885.72,1.1,0.21474,0.00021,12.26966]
[1777355391141,32.95,76885.63,1.1,0.21472,0.00021,12.26902]
[1777355395332,32.95,76885.5,1.1,0.2147,0.00021,12.26811]
[1777355395359,32.95,76885.5,1.1,0.2147,0.00021,12.26811]
[1777355395381,32.95,76885.5,1.1,0.2147,0.00021,12.26811]
[1777355400945,32.95,76885.15,1.1,0.21463,0.00021,12.26565]
[1777355405980,32.95,76885.44,1.1,0.21469,0.00021,12.26776]
[1777355411016,32.95,76885.43,1.1,0.21469,0.00021,12.2677]
[1777355416050,32.95,76885.1,1.1,0.21462,0.00021,12.26535]
[1777355417785,32.95,76885.33,1.1,0.21467,0.00021,12.267]
[1777355417804,32.95,76885.33,1.1,0.21467,0.00021,12.267]
[1777355417845,32.95,76885.33,1.1,0.21467,0.00021,12.267]
[1777355417874,32.95,76885.33,1.1,0.21467,0.00021,12.267]
[1777355418064,32.95,76885.05,1.1,0.21461,0.00021,12.26499]
[1777355419481,32.95,76890.05,1.1,0.21566,0.00021,12.30078]
[1777355420078,32.95,76895.23,1.1,0.21676,0.00021,12.3379]
[1777355423632,32.95,76896.44,1.1,0.21703,0.00021,12.34675]
[1777355423648,32.95,76896.44,1.1,0.21703,0.00021,12.34675]
[1777355424106,32.95,76896.69,1.1,0.21708,0.00021,12.34861]
[1777355425181,32.95,76900.84,1.1,0.21796,0.00021,12.37827]
[1777355425917,32.95,76900.84,1.1,0.21796,0.00021,12.37827]
[1777355427570,32.95,76904.94,1.1,0.21884,0.00021,12.40761]
[1777355428143,32.95,76905.09,1.1,0.21888,0.00021,12.40892]
[1777355429581,32.95,76905.05,1.1,0.21888,0.00021,12.40876]
[1777355429594,32.95,76905.05,1.1,0.21888,0.00021,12.40876]
[1777355431615,32.95,76905.29,1.1,0.21886,0.00021,12.4042]
[1777355431625,32.95,76905.29,1.1,0.21886,0.00021,12.4042]
[1777355431627,32.95,76905.29,1.1,0.21886,0.00021,12.4042]
[1777355433635,32.95,76905.74,1.1,0.21895,0.00021,12.40741]
[1777355433662,32.95,76905.74,1.1,0.21895,0.00021,12.40741]
[1777355433692,32.95,76905.02,1.1,0.2188,0.00021,12.40231]
[1777355435661,32.95,76904.87,1.1,0.21877,0.00021,12.40126]
[1777355436158,32.95,76904.87,1.1,0.21877,0.00021,12.4013]
[1777355436732,32.95,76904.87,1.1,0.21877,0.00021,12.4013]
[1777355436744,32.95,76904.87,1.1,0.21877,0.00021,12.4013]
[1777355436767,32.95,76904.87,1.1,0.21877,0.00021,12.4013]
[1777355436840,32.95,76900.98,1.1,0.21794,0.00021,12.3736]
[1777355442929,32.95,76902.06,1.1,0.21818,0.00021,12.38159]
[1777355442945,32.95,76902.06,1.1,0.21818,0.00021,12.38159]
[1777355442952,32.95,76902.06,1.1,0.21818,0.00021,12.38159]
[1777355445255,32.95,76908.43,1.1,0.21954,0.00021,12.42706]
[1777355446261,32.95,76914.45,1.1,0.22083,0.00021,12.46978]
[1777355451385,32.95,76917.5,1.1,0.22148,0.00021,12.49111]
[1777355454318,32.95,76910.93,1.1,0.22006,0.00021,12.44424]
[1777355459352,32.95,76911.06,1.1,0.22008,0.00021,12.445]
[1777355464388,32.95,76911.37,1.1,0.22014,0.00021,12.447]
[1777355469432,32.95,76910.2,1.1,0.21989,0.00021,12.4385]
[1777355474458,32.95,76910.38,1.1,0.21992,0.00021,12.43961]
[1777355479494,32.95,76909.49,1.1,0.21972,0.00021,12.43313]
[1777355484529,32.95,76906.46,1.1,0.21907,0.00021,12.41149]
[1777355490059,32.95,76907.32,1.1,0.21926,0.00021,12.41757]
[1777355495606,32.95,76907.95,1.1,0.21933,0.00021,12.41602]
[1777355500643,32.95,76906.88,1.1,0.21911,0.00021,12.40887]
[1777355505694,32.95,76906.72,1.1,0.21909,0.00021,12.40822]
[1777355510713,32.96,76904.56,1.1,0.21865,0.00021,12.39331]
[1777355515749,32.96,76902.17,1.1,0.21816,0.00021,12.37687]
[1777355520783,32.96,76902.12,1.1,0.21816,0.00021,12.37707]
[1777355525821,32.96,76901.64,1.1,0.21808,0.00021,12.37423]
[1777355530856,32.96,76902.91,1.1,0.21837,0.00021,12.38383]
[1777355535891,32.97,76905.01,1.1,0.21883,0.00021,12.39925]
[1777355540926,32.97,76903.11,1.1,0.21844,0.00021,12.38618]
[1777355545961,32.97,76903.65,1.1,0.21857,0.00021,12.3905]
[1777355548892,32.97,76903.73,1.1,0.21859,0.00021,12.39127]
[1777355548993,32.97,76904.1,1.1,0.21867,0.00021,12.39399]
[1777355554016,32.97,76904.51,1.1,0.2187,0.00021,12.39095]
[1777355559051,32.98,76903.83,1.1,0.21857,0.00021,12.38655]
[1777355561112,32.98,76903.83,1.1,0.21857,0.00021,12.38655]
[1777355561169,32.98,76905.85,1.1,0.219,0.00021,12.4011]
[1777355567108,32.98,76905.97,1.1,0.21904,0.00021,12.40245]
[1777355572143,32.98,76905.57,1.1,0.21897,0.00021,12.40004]
[1777355577177,32.98,76906.03,1.1,0.21908,0.00021,12.40372]
[1777355581179,32.98,76906.6,1.1,0.21921,0.00021,12.40797]
[1777355581937,32.98,76906.86,1.1,0.21927,0.00021,12.40988]
[1777355582783,32.98,76907.05,1.1,0.21931,0.00021,12.41129]
[1777355585405,32.98,76909.7,1.1,0.21988,0.00021,12.43024]
[1777355586868,32.98,76909.82,1.1,0.21991,0.00021,12.43111]
[1777355587048,32.98,76909.82,1.1,0.21991,0.00021,12.43111]
[1777355587202,32.98,76909.82,1.1,0.21991,0.00021,12.43111]
[1777355587248,32.98,76909.82,1.1,0.21991,0.00021,12.43111]
[1777355587276,32.98,76924.43,1.1,0.22304,0.00022,12.53451]
[1777355589842,32.98,76927.87,1.1,0.22378,0.00022,12.55883]
[1777355590271,32.98,76928.87,1.1,0.224,0.00022,12.56591]
[1777355590544,32.98,76928.87,1.1,0.224,0.00022,12.56591]
[1777355591227,32.98,76928.87,1.1,0.224,0.00022,12.56591]
[1777355591932,32.99,76929.74,1.1,0.22419,0.00022,12.57206]
[1777355592284,32.99,76928.92,1.1,0.22401,0.00022,12.5663]
[1777355593717,32.99,76928.94,1.1,0.22402,0.00022,12.5665]
[1777355594298,32.99,76929.35,1.1,0.22411,0.00022,12.56942]
[1777355597014,32.99,76930.97,1.1,0.22446,0.00022,12.58085]
[1777355597319,32.99,76931.64,1.1,0.22461,0.00022,12.58562]
[1777355603794,32.99,76935.33,1.1,0.22541,0.00022,12.61163]
[1777355603873,32.99,76935.33,1.1,0.22541,0.00022,12.61163]
[1777355603957,32.99,76935.33,1.1,0.22541,0.00022,12.61163]
[1777355604115,32.99,76936.25,1.1,0.22561,0.00022,12.6181]
[1777355605330,32.99,76936.25,1.1,0.22561,0.00022,12.6181]
[1777355605267,32.99,76943.27,1.1,0.22713,0.00022,12.66734]
[1777355605359,32.99,76943.27,1.1,0.22713,0.00022,12.66734]
[1777355606304,32.99,76943.27,1.1,0.22713,0.00022,12.66734]
[1777355606340,32.99,76944.95,1.1,0.2275,0.00022,12.67916]
[1777355606557,32.99,76945.26,1.1,0.22757,0.00022,12.68138]
[1777355610404,32.99,76947.05,1.1,0.22796,0.00022,12.69402]
[1777355612173,32.99,76947.12,1.1,0.22798,0.00022,12.69453]
[1777355613602,32.99,76946.61,1.1,0.22779,0.00022,12.68465]
[1777355614511,32.99,76947.4,1.1,0.22797,0.00022,12.69019]
[1777355614540,32.99,76954.15,1.1,0.22944,0.00022,12.73735]
[1777355615745,32.99,76954.15,1.1,0.22944,0.00022,12.73735]
[1777355617775,32.99,76954.07,1.1,0.22942,0.00022,12.73676]
[1777355617785,32.99,76952.15,1.1,0.229,0.00022,12.72332]
[1777355621487,32.99,76946.23,1.1,0.22771,0.00022,12.68183]
[1777355627529,32.99,76944.32,1.1,0.22729,0.00022,12.66852]
[1777355632564,32.99,76943.81,1.1,0.22718,0.00022,12.66498]
[1777355637890,32.99,76943.8,1.1,0.22718,0.00022,12.66492]
[1777355642666,32.99,76937.62,1.1,0.22584,0.00022,12.62161]
[1777355644067,32.99,76937.62,1.1,0.22584,0.00022,12.62161]
[1777355646091,32.99,76937.9,1.1,0.2259,0.00022,12.62367]
[1777355646187,32.99,76938.59,1.1,0.22605,0.00022,12.62856]
[1777355648119,32.99,76938.59,1.1,0.22605,0.00022,12.6286]
[1777355648221,32.99,76938.75,1.1,0.22609,0.00022,12.62977]
[1777355653296,32.99,76938.98,1.1,0.22614,0.00022,12.63155]
[1777355659386,32.99,76940.82,1.1,0.22655,0.00022,12.64465]
[1777355664435,32.99,76942.82,1.1,0.22699,0.00022,12.65879]
[1777355664481,32.99,76942.82,1.1,0.22699,0.00022,12.65879]
[1777355664602,32.99,76942.82,1.1,0.22699,0.00022,12.65879]
[1777355664788,32.99,76942.82,1.1,0.22699,0.00022,12.6588]
[1777355665800,32.99,76934.6,1.1,0.22521,0.00022,12.60113]
[1777355666853,32.99,76934.6,1.1,0.22521,0.00022,12.60113]
[1777355667213,32.99,76934.6,1.1,0.22521,0.00022,12.60113]
[1777355667234,32.99,76934.6,1.1,0.22521,0.00022,12.60113]
[1777355667314,32.99,76923.77,1.1,0.22287,0.00022,12.52481]
[1777355668081,32.99,76916.46,1.1,0.22129,0.00021,12.47311]
[1777355668414,32.99,76916.46,1.1,0.22129,0.00021,12.47311]
[1777355668556,32.99,76916.46,1.1,0.22129,0.00021,12.47311]
[1777355668601,32.99,76916.46,1.1,0.22129,0.00021,12.47311]
[1777355669392,32.99,76910.14,1.1,0.21994,0.00021,12.42833]
[1777355670830,32.99,76920.28,1.1,0.22211,0.00021,12.50013]
[1777355675328,32.99,76922.39,1.1,0.22249,0.00022,12.5084]
[1777355675342,32.99,76922.39,1.1,0.22249,0.00022,12.5084]
[1777355675390,32.99,76922.62,1.1,0.22253,0.00022,12.50988]
[1777355677730,32.99,76923.66,1.1,0.22275,0.00022,12.51715]
[1777355677878,32.99,76924.1,1.1,0.22285,0.00022,12.52031]
[1777355681787,32.99,76921.03,1.1,0.22219,0.00022,12.49882]
[1777355681906,32.99,76919.54,1.1,0.22188,0.00021,12.48836]
[1777355686562,32.99,76914.7,1.1,0.22084,0.00021,12.45431]
[1777355691976,32.99,76916.47,1.1,0.22122,0.00021,12.46667]
[1777355696668,32.99,76913.49,1.1,0.22057,0.00021,12.44544]
[1777355700988,32.99,76917.32,1.1,0.22139,0.00021,12.47241]
[1777355701040,32.99,76917.71,1.1,0.22148,0.00021,12.47525]
[1777355701958,32.99,76917.71,1.1,0.22148,0.00021,12.47525]
[1777355702047,32.99,76919.56,1.1,0.22188,0.00021,12.48841]
[1777355702705,32.99,76919.56,1.1,0.22188,0.00021,12.48841]
[1777355703055,32.99,76920.21,1.1,0.22202,0.00021,12.49307]
[1777355703518,32.99,76920.21,1.1,0.22202,0.00021,12.49307]
[1777355704060,32.99,76920.46,1.1,0.22207,0.00021,12.49489]
[1777355704767,32.99,76920.46,1.1,0.22207,0.00021,12.49489]
[1777355704771,32.99,76920.46,1.1,0.22207,0.00021,12.49489]
[1777355706776,32.99,76919.53,1.1,0.22188,0.00021,12.48844]
[1777355707081,32.99,76919.83,1.1,0.22194,0.00021,12.49062]
[1777355707611,32.99,76919.83,1.1,0.22194,0.00021,12.49062]
[1777355708089,32.99,76919.71,1.1,0.22192,0.00021,12.48984]
[1777355714132,32.99,76920.83,1.1,0.22217,0.00022,12.49816]
[1777355719169,32.99,76920.1,1.1,0.22203,0.00021,12.49332]
[1777355724202,33.0,76920.13,1.1,0.22204,0.00021,12.49387]
[1777355727028,33.0,76920.2,1.1,0.22206,0.00021,12.49452]
[1777355730820,33.0,76920.16,1.1,0.22206,0.00021,12.49452]
[1777355730856,33.0,76920.16,1.1,0.22206,0.00021,12.49452]
[1777355730873,33.0,76920.16,1.1,0.22206,0.00021,12.49452]
[1777355730886,33.0,76920.16,1.1,0.22206,0.00021,12.49452]
[1777355731739,33.0,76920.1,1.1,0.22198,0.00021,12.48781]
[1777355733083,33.0,76919.52,1.1,0.22186,0.00021,12.4838]
[1777355735018,33.0,76920.18,1.1,0.22201,0.00021,12.48866]
[1777355735051,33.0,76920.18,1.1,0.22201,0.00021,12.48866]
[1777355735056,33.0,76920.18,1.1,0.22201,0.00021,12.48866]
[1777355740314,33.0,76919.56,1.1,0.22189,0.00021,12.48487]
[1777355742390,33.0,76919.53,1.1,0.22189,0.00021,12.48475]
[1777355743336,33.0,76919.37,1.1,0.22186,0.00021,12.4838]
[1777355744155,33.0,76919.37,1.1,0.22186,0.00021,12.4838]
[1777355744343,33.0,76919.37,1.1,0.22186,0.00021,12.48389]
[1777355749377,33.01,76918.77,1.1,0.22175,0.00021,12.48011]
[1777355754416,33.01,76918.76,1.1,0.22176,0.00021,12.48058]
[1777355755006,33.01,76918.76,1.1,0.22176,0.00021,12.48058]
[1777355755421,33.01,76918.54,1.1,0.22171,0.00021,12.47902]
[1777355760456,33.01,76914.71,1.1,0.22091,0.00021,12.45243]
[1777355765491,33.01,76912.71,1.1,0.2205,0.00021,12.43893]
[1777355766561,33.01,76911.14,1.1,0.22017,0.00021,12.42795]
[1777355766588,33.01,76910.54,1.1,0.22004,0.00021,12.4237]
[1777355767594,33.01,76910.54,1.1,0.22004,0.00021,12.4237]
[1777355767644,33.01,76909.26,1.1,0.21977,0.00021,12.41477]
[1777355773060,33.02,76911.54,1.1,0.22028,0.00021,12.43148]
[1777355773122,33.02,76911.62,1.1,0.2203,0.00021,12.43218]
[1777355773884,33.02,76911.62,1.1,0.2203,0.00021,12.43218]
[1777355773904,33.02,76911.62,1.1,0.2203,0.00021,12.43218]
[1777355774360,33.02,76911.62,1.1,0.2203,0.00021,12.43218]
[1777355774381,33.02,76911.62,1.1,0.2203,0.00021,12.43218]
[1777355774407,33.02,76911.57,1.1,0.22029,0.00021,12.43196]
[1777355774527,33.02,76911.57,1.1,0.22029,0.00021,12.43196]
[1777355774553,33.02,76911.57,1.1,0.22029,0.00021,12.43196]
[1777355774574,33.02,76912.71,1.1,0.22054,0.00021,12.44017]
[1777355775557,33.02,76912.71,1.1,0.22054,0.00021,12.44017]
[1777355775657,33.02,76920.43,1.1,0.2222,0.00021,12.49487]
[1777355779448,33.02,76922.34,1.1,0.22261,0.00022,12.50841]
[1777355780115,33.02,76922.53,1.1,0.22266,0.00022,12.50989]
[1777355785632,33.02,76922.95,1.1,0.22277,0.00022,12.51361]
[1777355787676,33.02,76922.14,1.1,0.2226,0.00022,12.50802]
[1777355787750,33.02,76922.0,1.1,0.22257,0.00022,12.50716]
[1777355792574,33.03,76920.22,1.1,0.22213,0.00021,12.48875]
[1777355792593,33.03,76920.22,1.1,0.22213,0.00021,12.48875]
[1777355793758,33.03,76919.11,1.1,0.2219,0.00021,12.48095]
[1777355799730,33.03,76914.57,1.1,0.22094,0.00021,12.44937]
[1777355804766,33.03,76914.47,1.1,0.22093,0.00021,12.44912]
[1777355807385,33.03,76914.22,1.1,0.22088,0.00021,12.44755]
[1777355807403,33.03,76914.22,1.1,0.22088,0.00021,12.44755]
[1777355807410,33.03,76914.22,1.1,0.22088,0.00021,12.44755]
[1777355812821,33.04,76915.31,1.1,0.22115,0.00021,12.45648]
[1777355817857,33.04,76915.25,1.1,0.22116,0.00021,12.45667]
[1777355823898,33.04,76915.5,1.1,0.22124,0.00021,12.45919]
[1777355828933,33.05,76914.86,1.1,0.22112,0.00021,12.45531]
[1777355833968,33.05,76915.86,1.1,0.22135,0.00021,12.46303]
[1777355839004,33.05,76913.03,1.1,0.22077,0.00021,12.44374]
[1777355839733,33.05,76913.03,1.1,0.22077,0.00021,12.44374]
[1777355840012,33.05,76912.86,1.1,0.22074,0.00021,12.44269]
[1777355842127,33.05,76912.55,1.1,0.22068,0.00021,12.44065]
[1777355842229,33.05,76911.37,1.1,0.22043,0.00021,12.43245]
[1777355843046,33.05,76911.37,1.1,0.22043,0.00021,12.43245]
[1777355843065,33.05,76911.37,1.1,0.22043,0.00021,12.43245]
[1777355843166,33.05,76911.44,1.1,0.22045,0.00021,12.43311]
[1777355844302,33.05,76911.44,1.1,0.22045,0.00021,12.43311]
[1777355847194,33.06,76909.51,1.1,0.22005,0.00021,12.41988]
[1777355847243,33.06,76917.25,1.1,0.22171,0.00021,12.47471]
[1777355853102,33.06,76915.58,1.1,0.22129,0.00021,12.4569]
[1777355857172,33.06,76911.69,1.1,0.22046,0.00021,12.42965]
[1777355857183,33.06,76911.69,1.1,0.22046,0.00021,12.42965]
[1777355857194,33.06,76911.69,1.1,0.22046,0.00021,12.42965]
[1777355857211,33.06,76911.69,1.1,0.22046,0.00021,12.42965]
[1777355858027,33.06,76912.58,1.1,0.22066,0.00021,12.43606]
[1777355858471,33.06,76912.58,1.1,0.22066,0.00021,12.43606]
[1777355861416,33.06,76913.6,1.1,0.22089,0.00021,12.44362]
[1777355861454,33.06,76913.6,1.1,0.22089,0.00021,12.44362]
[1777355861479,33.06,76913.6,1.1,0.22089,0.00021,12.44362]
[1777355867200,33.06,76915.99,1.1,0.22142,0.00021,12.46122]
[1777355872236,33.07,76918.53,1.1,0.22199,0.00021,12.47994]
[1777355874348,33.07,76918.66,1.1,0.22202,0.00021,12.48101]
[1777355876031,33.07,76918.94,1.1,0.22209,0.00021,12.48328]
[1777355876054,33.07,76918.94,1.1,0.22209,0.00021,12.48328]
[1777355876077,33.07,76918.94,1.1,0.22209,0.00021,12.48328]
[1777355876263,33.07,76925.87,1.1,0.22359,0.00022,12.53222]
[1777355876727,33.07,76925.87,1.1,0.22359,0.00022,12.53222]
[1777355878706,33.07,76931.1,1.1,0.22472,0.00022,12.56912]
[1777355884320,33.07,76934.78,1.1,0.22553,0.00022,12.59521]
[1777355885473,33.07,76934.78,1.1,0.22553,0.00022,12.59521]
[1777355885555,33.07,76935.06,1.1,0.22559,0.00022,12.59724]
[1777355886296,33.07,76935.06,1.1,0.22559,0.00022,12.59724]
[1777355886337,33.07,76935.3,1.1,0.22564,0.00022,12.59892]
[1777355888813,33.07,76935.25,1.1,0.22563,0.00022,12.59864]
[1777355890638,33.07,76936.01,1.1,0.2258,0.00022,12.60403]
[1777355890654,33.07,76936.01,1.1,0.2258,0.00022,12.60403]
[1777355891333,33.07,76936.01,1.1,0.2258,0.00022,12.60403]
[1777355892854,33.07,76936.47,1.1,0.2259,0.00022,12.60732]
[1777355892976,33.07,76936.47,1.1,0.2259,0.00022,12.60732]
[1777355893387,33.07,76936.73,1.1,0.22596,0.00022,12.60917]
[1777355898422,33.08,76937.97,1.1,0.22623,0.00022,12.61797]
[1777355901842,33.08,76938.8,1.1,0.22641,0.00022,12.62384]
[1777355901879,33.08,76938.8,1.1,0.22641,0.00022,12.62384]
[1777355901892,33.08,76938.8,1.1,0.22641,0.00022,12.62384]
[1777355904544,33.08,76942.18,1.1,0.22715,0.00022,12.6475]
[1777355904554,33.08,76942.18,1.1,0.22715,0.00022,12.6475]
[1777355905034,33.08,76942.47,1.1,0.22721,0.00022,12.64953]
[1777355906083,33.08,76942.47,1.1,0.22721,0.00022,12.64952]
[1777355906116,33.08,76942.47,1.1,0.22721,0.00022,12.64952]
[1777355906127,33.08,76942.47,1.1,0.22721,0.00022,12.64952]
[1777355907779,33.08,76941.18,1.1,0.22693,0.00022,12.64049]
[1777355907817,33.08,76941.18,1.1,0.22693,0.00022,12.64049]
[1777355908619,33.08,76941.18,1.1,0.22693,0.00022,12.64049]
[1777355908640,33.08,76941.18,1.1,0.22693,0.00022,12.64049]
[1777355909493,33.08,76938.95,1.1,0.22645,0.00022,12.6249]
[1777355909510,33.08,76938.95,1.1,0.22645,0.00022,12.6249]
[1777355911089,33.08,76940.29,1.1,0.22674,0.00022,12.6343]
[1777355912693,33.08,76939.91,1.1,0.22658,0.00022,12.62529]
[1777355913526,33.08,76940.21,1.1,0.22665,0.00022,12.6274]
[1777355920012,33.08,76940.43,1.1,0.2267,0.00022,12.629]
[1777355920044,33.08,76940.43,1.1,0.2267,0.00022,12.629]
[1777355920052,33.08,76940.43,1.1,0.2267,0.00022,12.629]
[1777355923532,33.08,76941.2,1.1,0.22687,0.00022,12.63444]
[1777355923597,33.08,76939.79,1.1,0.22656,0.00022,12.62458]
[1777355924037,33.08,76939.79,1.1,0.22656,0.00022,12.62458]
[1777355924064,33.08,76939.79,1.1,0.22656,0.00022,12.62458]
[1777355924088,33.08,76939.79,1.1,0.22656,0.00022,12.62458]
[1777355925253,33.08,76939.93,1.1,0.22659,0.00022,12.6256]
[1777355926100,33.08,76937.89,1.1,0.22615,0.00022,12.61137]
[1777355926618,33.08,76936.07,1.1,0.22576,0.00022,12.59862]
[1777355929652,33.08,76937.38,1.1,0.22604,0.00022,12.60795]
[1777355930646,33.08,76937.58,1.1,0.22609,0.00022,12.60945]
[1777355931010,33.08,76937.58,1.1,0.22609,0.00022,12.60945]
[1777355931655,33.08,76936.88,1.1,0.22594,0.00022,12.60461]
[1777355932442,33.08,76936.88,1.1,0.22594,0.00022,12.60461]
[1777355932661,33.08,76935.97,1.1,0.22575,0.00022,12.5983]
[1777355933325,33.08,76935.97,1.1,0.22575,0.00022,12.5983]
[1777355933336,33.08,76935.97,1.1,0.22575,0.00022,12.5983]
[1777355935343,33.08,76936.31,1.1,0.22582,0.00022,12.60076]
[1777355935353,33.08,76936.31,1.1,0.22582,0.00022,12.60076]
[1777355937358,33.08,76936.81,1.1,0.22594,0.00022,12.60446]
[1777355937370,33.08,76936.81,1.1,0.22594,0.00022,12.60446]
[1777355938772,33.08,76937.71,1.1,0.22614,0.00022,12.61088]
[1777355938875,33.08,76936.76,1.1,0.22593,0.00022,12.60423]
[1777355943869,33.08,76940.2,1.1,0.22668,0.00022,12.62853]
[1777355943934,33.08,76940.2,1.1,0.22668,0.00022,12.62853]
[1777355944071,33.08,76941.54,1.1,0.22698,0.00022,12.63794]
[1777355944694,33.08,76941.54,1.1,0.22698,0.00022,12.63794]
[1777355945258,33.08,76947.04,1.1,0.22817,0.00022,12.67636]
[1777355950787,33.08,76947.31,1.1,0.22823,0.00022,12.67824]
[1777355955822,33.08,76946.23,1.1,0.228,0.00022,12.67068]
[1777355961561,33.08,76948.07,1.1,0.2284,0.00022,12.6835]
[1777355966906,33.08,76946.46,1.1,0.22805,0.00022,12.67233]
[1777355971942,33.08,76949.01,1.1,0.22853,0.00022,12.68378]
[1777355977226,33.08,76949.99,1.1,0.22875,0.00022,12.69062]
[1777355977607,33.08,76949.99,1.1,0.22875,0.00022,12.69062]
[1777355977696,33.08,76949.99,1.1,0.22875,0.00022,12.69062]
[1777355977820,33.08,76949.65,1.1,0.22867,0.00022,12.68825]
[1777355978101,33.08,76925.04,1.1,0.22334,0.00022,12.51601]
[1777355979288,33.08,76913.48,1.1,0.22085,0.00021,12.43442]
[1777355979892,33.08,76913.48,1.1,0.22085,0.00021,12.43442]
[1777355980672,33.08,76913.76,1.1,0.22091,0.00021,12.43635]
[1777355986039,33.08,76913.25,1.1,0.2208,0.00021,12.43277]
[1777355989017,33.08,76912.11,1.1,0.22056,0.00021,12.42471]
[1777355989060,33.08,76912.11,1.1,0.22056,0.00021,12.42471]
[1777355989392,33.08,76911.41,1.1,0.22041,0.00021,12.41976]
[1777355990753,33.08,76911.16,1.1,0.22035,0.00021,12.41799]
[1777355991470,33.08,76911.16,1.1,0.22035,0.00021,12.41799]
[1777355991477,33.08,76911.16,1.1,0.22035,0.00021,12.41799]
[1777355991605,33.08,76911.16,1.1,0.22035,0.00021,12.41799]
[1777355991663,33.08,76909.81,1.1,0.22006,0.00021,12.40844]
[1777355991834,33.08,76909.81,1.1,0.22006,0.00021,12.40844]
[1777355991876,33.08,76909.81,1.1,0.22006,0.00021,12.40844]
[1777355992017,33.08,76909.81,1.1,0.22006,0.00021,12.40844]
[1777355992442,33.08,76909.81,1.1,0.22006,0.00021,12.40844]
[1777355992711,33.08,76909.81,1.1,0.22006,0.00021,12.40844]
[1777355992731,33.08,76882.35,1.1,0.21424,0.00021,12.21334]
[1777355993490,33.08,76882.35,1.1,0.21424,0.00021,12.21334]
[1777355993513,33.08,76877.29,1.1,0.21317,0.00021,12.17708]
[1777355994335,33.08,76877.29,1.1,0.21317,0.00021,12.17708]
[1777355994525,33.08,76877.29,1.1,0.21317,0.00021,12.17708]
[1777355994623,33.08,76876.85,1.1,0.21308,0.00021,12.1739]
[1777356000056,33.08,76873.3,1.1,0.21234,0.00021,12.14865]
[1777356001038,33.08,76872.41,1.1,0.21216,0.00021,12.14235]
[1777356001075,33.08,76872.41,1.1,0.21216,0.00021,12.14235]
[1777356001114,33.08,76872.41,1.1,0.21216,0.00021,12.14235]
[1777356001178,33.08,76872.41,1.1,0.21216,0.00021,12.14235]
[1777356002665,33.08,76881.22,1.1,0.21401,0.00021,12.2055]
[1777356003604,33.08,76888.3,1.1,0.2155,0.00021,12.25606]
[1777356004940,33.08,76888.3,1.1,0.2155,0.00021,12.25607]
[1777356004952,33.08,76888.3,1.1,0.2155,0.00021,12.25607]
[1777356005444,33.08,76892.7,1.1,0.21643,0.00021,12.28734]
[1777356006202,33.08,76892.7,1.1,0.21643,0.00021,12.28734]
[1777356006221,33.08,76894.08,1.1,0.21672,0.00021,12.29709]
[1777356009018,33.08,76892.69,1.1,0.21642,0.00021,12.28704]
[1777356009041,33.08,76892.69,1.1,0.21642,0.00021,12.28704]
[1777356009207,33.08,76892.71,1.1,0.21643,0.00021,12.28712]
[1777356010180,33.08,76892.71,1.1,0.21643,0.00021,12.28712]
[1777356014913,33.08,76890.26,1.1,0.2159,0.00021,12.26948]
[1777356014923,33.08,76890.26,1.1,0.2159,0.00021,12.26948]
[1777356014961,33.08,76890.26,1.1,0.2159,0.00021,12.26948]
[1777356014990,33.08,76890.26,1.1,0.2159,0.00021,12.26948]
[1777356015256,33.08,76890.22,1.1,0.21589,0.00021,12.26914]
[1777356016256,33.08,76899.92,1.1,0.21795,0.00021,12.33804]
[1777356017592,33.08,76907.39,1.1,0.21954,0.00021,12.39112]
[1777356023307,33.08,76906.97,1.1,0.21947,0.00021,12.38865]
[1777356028091,33.08,76912.31,1.1,0.22062,0.00021,12.42676]
[1777356030136,33.08,76911.82,1.1,0.22051,0.00021,12.42335]
[1777356035388,33.08,76907.67,1.1,0.21956,0.00021,12.38775]
[1777356037320,33.08,76907.91,1.1,0.21961,0.00021,12.38948]
[1777356037361,33.08,76907.91,1.1,0.21961,0.00021,12.38948]
[1777356037463,33.09,76908.59,1.1,0.21976,0.00021,12.39433]
[1777356039577,33.09,76908.59,1.1,0.21976,0.00021,12.39437]
[1777356043084,33.09,76916.22,1.1,0.22139,0.00021,12.44834]
[1777356043453,33.09,76916.5,1.1,0.22145,0.00021,12.45028]
[1777356045516,33.09,76916.57,1.1,0.22146,0.00021,12.45074]
[1777356045542,33.09,76916.57,1.1,0.22146,0.00021,12.45074]
[1777356046567,33.09,76913.25,1.1,0.22075,0.00021,12.42726]
[1777356047044,33.08,76914.55,1.1,0.22103,0.00021,12.4364]
[1777356047070,33.08,76914.55,1.1,0.22103,0.00021,12.4364]
[1777356047478,33.08,76914.2,1.1,0.22095,0.00021,12.43392]
[1777356048588,33.08,76908.16,1.1,0.21966,0.00021,12.3912]
[1777356054527,33.09,76910.17,1.1,0.22009,0.00021,12.40552]
[1777356059560,33.09,76908.21,1.1,0.21968,0.00021,12.39169]
[1777356064657,33.09,76905.33,1.1,0.21906,0.00021,12.37134]
[1777356064758,33.09,76904.39,1.1,0.21886,0.00021,12.36472]
[1777356070290,33.09,76901.9,1.1,0.21834,0.00021,12.34727]
[1777356071243,33.09,76902.68,1.1,0.21851,0.00021,12.35286]
[1777356071264,33.09,76902.68,1.1,0.21851,0.00021,12.35286]
[1777356071327,33.09,76902.68,1.1,0.21851,0.00021,12.35286]
[1777356071778,33.09,76902.68,1.1,0.21851,0.00021,12.35286]
[1777356071803,33.09,76902.68,1.1,0.21851,0.00021,12.35286]
[1777356071811,33.09,76902.68,1.1,0.21851,0.00021,12.35286]
[1777356071793,33.09,76912.99,1.1,0.22071,0.00021,12.42587]
[1777356072655,33.09,76912.97,1.1,0.22071,0.00021,12.42576]
[1777356074671,33.09,76921.54,1.1,0.22254,0.00022,12.48609]
[1777356074969,33.09,76921.54,1.1,0.22254,0.00022,12.48609]
[1777356075677,33.09,76923.89,1.1,0.22304,0.00022,12.50252]
[1777356076967,33.09,76926.07,1.1,0.22351,0.00022,12.51772]
[1777356076982,33.09,76926.07,1.1,0.22351,0.00022,12.51772]
[1777356077691,33.08,76926.2,1.1,0.22353,0.00022,12.51848]
[1777356078955,33.08,76927.18,1.1,0.22374,0.00022,12.52521]
[1777356080967,33.08,76925.54,1.1,0.22338,0.00022,12.51335]
[1777356082972,33.08,76925.16,1.1,0.22328,0.00022,12.51037]
[1777356083732,33.08,76924.8,1.1,0.2232,0.00022,12.50768]
[1777356084993,33.08,76924.55,1.1,0.22314,0.00022,12.50577]
[1777356085747,33.08,76924.8,1.1,0.22319,0.00022,12.50737]
[1777356089410,33.08,76923.77,1.1,0.22296,0.00022,12.4998]
[1777356089774,33.08,76922.93,1.1,0.22277,0.00022,12.49357]
[1777356090782,33.08,76916.21,1.1,0.22132,0.00021,12.44604]
[1777356095818,33.07,76917.82,1.1,0.22157,0.00021,12.45033]
[1777356098221,33.07,76918.21,1.1,0.22165,0.00021,12.45282]
[1777356098838,33.07,76918.61,1.1,0.22173,0.00021,12.45552]
[1777356100037,33.07,76918.81,1.1,0.22177,0.00021,12.45679]
[1777356100050,33.07,76918.81,1.1,0.22177,0.00021,12.45679]
[1777356100138,33.07,76920.64,1.1,0.22216,0.00021,12.4697]
[1777356105841,33.07,76923.02,1.1,0.22265,0.00022,12.48582]
[1777356107040,33.07,76922.67,1.1,0.22257,0.00022,12.48304]
[1777356107053,33.07,76922.67,1.1,0.22257,0.00022,12.48304]
[1777356107065,33.07,76922.67,1.1,0.22257,0.00022,12.48304]
[1777356108686,33.07,76922.66,1.1,0.22256,0.00022,12.4828]
[1777356108716,33.07,76922.66,1.1,0.22256,0.00022,12.4828]
[1777356109252,33.06,76922.17,1.1,0.22245,0.00022,12.47918]
[1777356110474,33.06,76921.6,1.1,0.22232,0.00022,12.47499]
[1777356110485,33.06,76921.6,1.1,0.22232,0.00022,12.47499]
[1777356110495,33.06,76921.6,1.1,0.22232,0.00022,12.47499]
[1777356110514,33.06,76921.6,1.1,0.22232,0.00022,12.47499]
[1777356111374,33.06,76919.62,1.1,0.22189,0.00021,12.46087]
[1777356113312,33.06,76918.72,1.1,0.22169,0.00021,12.4542]
[1777356119027,33.06,76925.18,1.1,0.22305,0.00022,12.49885]
[1777356119053,33.06,76925.18,1.1,0.22305,0.00022,12.49885]
[1777356119067,33.06,76925.18,1.1,0.22305,0.00022,12.49885]
[1777356120487,33.06,76925.01,1.1,0.22301,0.00022,12.49759]
[1777356120780,33.06,76924.96,1.1,0.223,0.00022,12.49718]
[1777356121016,33.06,76924.96,1.1,0.223,0.00022,12.49718]
[1777356121022,33.06,76924.96,1.1,0.223,0.00022,12.49718]
[1777356121097,33.06,76927.83,1.1,0.22361,0.00022,12.51732]
[1777356122024,33.06,76934.22,1.1,0.225,0.00022,12.56218]
[1777356124429,33.06,76940.09,1.1,0.22627,0.00022,12.60341]
[1777356127131,33.06,76942.63,1.1,0.22681,0.00022,12.62091]
[1777356127154,33.06,76942.63,1.1,0.22681,0.00022,12.62091]
[1777356127546,33.06,76942.52,1.1,0.22679,0.00022,12.6201]
[1777356128182,33.06,76942.52,1.1,0.22679,0.00022,12.6201]
[1777356128208,33.06,76942.52,1.1,0.22679,0.00022,12.6201]
[1777356128240,33.06,76942.52,1.1,0.22679,0.00022,12.6201]
[1777356128275,33.06,76940.69,1.1,0.22639,0.00022,12.60727]
[1777356129556,33.06,76940.69,1.1,0.22639,0.00022,12.60727]
[1777356135093,33.06,76941.19,1.1,0.2265,0.00022,12.61089]
[1777356140129,33.06,76943.42,1.1,0.22699,0.00022,12.62644]
[1777356141730,33.06,76943.42,1.1,0.22699,0.00022,12.62644]
[1777356141832,33.06,76942.8,1.1,0.22685,0.00022,12.62211]
[1777356143780,33.06,76942.8,1.1,0.22685,0.00022,12.62213]
[1777356143856,33.06,76933.55,1.1,0.22484,0.00022,12.55715]
[1777356143929,33.06,76933.55,1.1,0.22484,0.00022,12.55715]
[1777356144510,33.06,76932.09,1.1,0.22452,0.00022,12.5469]
[1777356149675,33.06,76928.08,1.1,0.22365,0.00022,12.51861]
[1777356153750,33.05,76925.04,1.1,0.22291,0.00022,12.49054]
[1777356159578,33.05,76922.33,1.1,0.22231,0.00022,12.47083]
[1777356159637,33.05,76919.65,1.1,0.22173,0.00021,12.4517]
[1777356161196,33.05,76919.33,1.1,0.22166,0.00021,12.44933]
[1777356161231,33.05,76919.33,1.1,0.22166,0.00021,12.44933]
[1777356161843,33.05,76919.33,1.1,0.22166,0.00021,12.44933]
[1777356166949,33.05,76913.46,1.1,0.22038,0.00021,12.40739]
[1777356168684,33.05,76912.69,1.1,0.22022,0.00021,12.40189]
[1777356168705,33.05,76912.69,1.1,0.22022,0.00021,12.40189]
[1777356168767,33.05,76915.76,1.1,0.22087,0.00021,12.42356]
[1777356174367,33.04,76916.06,1.1,0.22092,0.00021,12.42516]
[1777356178019,33.04,76916.0,1.1,0.2209,0.00021,12.42446]
[1777356180052,33.04,76920.42,1.1,0.22184,0.00022,12.45548]
[1777356182063,33.04,76920.59,1.1,0.22187,0.00022,12.45641]
[1777356187457,33.04,76922.17,1.1,0.22218,0.00022,12.46672]
[1777356192493,33.03,76919.11,1.1,0.2215,0.00021,12.4444]
[1777356194199,33.03,76917.22,1.1,0.22109,0.00021,12.43093]
[1777356199329,33.03,76912.2,1.1,0.22,0.00021,12.39492]
[1777356199349,33.03,76912.2,1.1,0.22,0.00021,12.39492]
[1777356199401,33.03,76912.2,1.1,0.22,0.00021,12.39492]
[1777356199542,33.03,76911.89,1.1,0.21993,0.00021,12.39265]
[1777356200349,33.03,76911.89,1.1,0.21993,0.00021,12.39265]
[1777356202262,33.03,76905.28,1.1,0.21852,0.00021,12.34566]
[1777356202290,33.03,76905.28,1.1,0.21852,0.00021,12.34566]
[1777356207598,33.03,76905.91,1.1,0.21865,0.00021,12.35001]
[1777356212635,33.03,76904.34,1.1,0.21824,0.00021,12.33234]
[1777356217669,33.03,76903.68,1.1,0.21809,0.00021,12.32764]
[1777356222704,33.03,76906.94,1.1,0.21879,0.00021,12.35069]
[1777356227740,33.03,76909.85,1.1,0.2194,0.00021,12.37117]
[1777356232774,33.03,76910.87,1.1,0.21961,0.00021,12.37808]
[1777356237770,33.03,76911.13,1.1,0.21966,0.00021,12.37964]
[1777356237786,33.03,76911.13,1.1,0.21966,0.00021,12.37964]
[1777356237872,33.03,76912.65,1.1,0.21998,0.00021,12.39033]
[1777356240306,33.03,76914.61,1.1,0.2204,0.00021,12.40403]
[1777356240833,33.02,76920.64,1.1,0.22169,0.00022,12.44656]
[1777356244861,33.02,76927.39,1.1,0.22314,0.00022,12.49413]
[1777356248889,33.02,76937.02,1.1,0.22522,0.00022,12.56168]
[1777356250592,33.02,76936.59,1.1,0.22512,0.00022,12.55858]
[1777356253976,33.02,76939.92,1.1,0.22585,0.00022,12.58201]
[1777356260417,33.02,76943.71,1.1,0.22668,0.00022,12.60863]
[1777356262639,33.02,76944.63,1.1,0.22688,0.00022,12.61518]
[1777356262987,33.02,76945.24,1.1,0.22701,0.00022,12.61948]
[1777356263485,33.02,76945.24,1.1,0.22701,0.00022,12.61948]
[1777356263993,33.02,76945.2,1.1,0.22701,0.00022,12.6192]
[1777356269342,33.02,76940.75,1.1,0.22603,0.00022,12.58794]
[1777356273077,33.03,76943.54,1.1,0.22657,0.00022,12.60135]
[1777356273094,33.03,76950.65,1.1,0.22813,0.00022,12.65115]
[1777356274535,33.03,76950.65,1.1,0.22813,0.00022,12.65115]
[1777356275599,33.03,76952.66,1.1,0.22857,0.00022,12.66523]
[1777356276930,33.03,76952.92,1.1,0.22863,0.00022,12.66707]
[1777356276952,33.03,76952.92,1.1,0.22863,0.00022,12.66707]
[1777356276974,33.03,76952.92,1.1,0.22863,0.00022,12.66707]
[1777356280432,33.03,76952.57,1.1,0.22856,0.00022,12.6648]
[1777356280459,33.03,76952.57,1.1,0.22856,0.00022,12.6648]
[1777356281002,33.03,76955.42,1.1,0.22918,0.00022,12.68472]
[1777356281661,33.03,76955.42,1.1,0.22918,0.00022,12.68472]
[1777356281703,33.03,76962.18,1.1,0.23067,0.00022,12.73181]
[1777356282189,33.03,76962.18,1.1,0.23067,0.00022,12.73181]
[1777356282222,33.03,76962.48,1.1,0.23074,0.00022,12.73392]
[1777356285140,33.03,76968.62,1.1,0.23208,0.00022,12.77641]
[1777356290650,33.03,76967.31,1.1,0.23179,0.00022,12.76704]
[1777356295739,33.02,76970.38,1.1,0.23245,0.00022,12.78796]
[1777356296123,33.02,76974.29,1.1,0.23331,0.00022,12.81494]
[1777356296155,33.02,76974.29,1.1,0.23331,0.00022,12.81494]
[1777356302260,33.02,76971.42,1.1,0.23265,0.00022,12.79429]
[1777356307826,33.02,76971.9,1.1,0.23274,0.00022,12.79714]
[1777356313336,33.01,76975.12,1.1,0.23344,0.00022,12.8189]
[1777356318372,33.01,76976.56,1.1,0.23376,0.00022,12.82882]
[1777356323406,33.01,76978.42,1.1,0.23417,0.00022,12.8416]
[1777356327434,33.01,76985.87,1.1,0.23582,0.00022,12.89286]
[1777356332631,33.01,76984.78,1.1,0.2355,0.00022,12.87876]
[1777356338517,33.01,76986.75,1.1,0.23592,0.00022,12.89197]
[1777356339708,33.01,76986.75,1.1,0.23592,0.00022,12.89197]
[1777356339855,33.01,76987.6,1.1,0.23611,0.00022,12.89777]
[1777356340298,33.01,76987.6,1.1,0.23611,0.00022,12.89777]
[1777356341563,33.01,76987.41,1.1,0.23607,0.00022,12.89642]
[1777356341577,33.01,76987.41,1.1,0.23607,0.00022,12.89642]
[1777356341818,33.01,76991.77,1.1,0.23704,0.00022,12.92642]
[1777356342691,33.01,76997.18,1.1,0.23825,0.00022,12.96353]
[1777356348583,33.01,76999.58,1.1,0.23879,0.00022,12.98002]
[1777356353835,33.01,76997.3,1.1,0.23829,0.00022,12.96457]
[1777356360377,33.01,76995.85,1.1,0.23796,0.00022,12.95461]
[1777356365702,33.01,76995.03,1.1,0.23776,0.00022,12.94832]
[1777356367716,33.01,76989.37,1.1,0.23648,0.00022,12.90914]
[1777356369966,33.01,76988.64,1.1,0.23631,0.00022,12.904]
[1777356370726,33.01,76988.53,1.1,0.23629,0.00022,12.90312]
[1777356370813,33.01,76988.35,1.1,0.23624,0.00022,12.90183]
[1777356372813,33.01,76988.36,1.1,0.23624,0.00022,12.90184]
[1777356372845,33.01,76986.08,1.1,0.23573,0.00022,12.8861]
[1777356376072,33.0,76986.59,1.1,0.23584,0.00022,12.88952]
[1777356376922,33.0,76986.44,1.1,0.23581,0.00022,12.88845]
[1777356377714,33.0,76985.29,1.1,0.23555,0.00022,12.88049]
[1777356378101,33.0,76983.92,1.1,0.23525,0.00022,12.87101]
[1777356378462,33.0,76983.92,1.1,0.23525,0.00022,12.87101]
[1777356378897,33.0,76983.66,1.1,0.23519,0.00022,12.86918]
[1777356384735,33.0,76981.94,1.1,0.2348,0.00022,12.85725]
[1777356384741,33.0,76981.94,1.1,0.2348,0.00022,12.85725]
[1777356384835,33.0,76982.26,1.1,0.23487,0.00022,12.85946]
[1777356389871,33.0,76985.48,1.1,0.23559,0.00022,12.88156]
[1777356394905,33.0,76985.63,1.1,0.23554,0.00022,12.87612]
[1777356400137,33.0,76986.15,1.1,0.23566,0.00022,12.87962]
[1777356405983,33.0,76984.91,1.1,0.23538,0.00022,12.87096]
[1777356411019,33.0,76983.59,1.1,0.23507,0.00022,12.86165]
[1777356415692,33.0,76984.27,1.1,0.23522,0.00022,12.86601]
[1777356416055,33.0,76983.53,1.1,0.23505,0.00022,12.8608]
[1777356419196,33.0,76983.47,1.1,0.23502,0.00022,12.86008]
[1777356419856,33.0,76983.47,1.1,0.23502,0.00022,12.86008]
[1777356420125,33.0,76978.0,1.1,0.2338,0.00022,12.82222]
[1777356426124,32.99,76979.8,1.1,0.23419,0.00022,12.83422]
[1777356431160,32.99,76984.03,1.1,0.23513,0.00022,12.86328]
[1777356436195,32.99,76983.62,1.1,0.23503,0.00022,12.86046]
[1777356441230,32.99,76981.2,1.1,0.2345,0.00022,12.84386]
[1777356446265,32.99,76982.01,1.1,0.23468,0.00022,12.84954]
[1777356451666,32.99,76985.13,1.1,0.23538,0.00022,12.87106]
[1777356453390,32.99,76984.51,1.1,0.23517,0.00022,12.8604]
[1777356453413,32.99,76984.51,1.1,0.23517,0.00022,12.8604]
[1777356454087,32.99,76986.32,1.1,0.23557,0.00022,12.87286]
[1777356454820,32.99,76986.32,1.1,0.23557,0.00022,12.87286]
[1777356454862,32.99,76991.87,1.1,0.23681,0.00022,12.91102]
[1777356460463,32.99,76994.1,1.1,0.23729,0.00022,12.92598]
[1777356466387,32.99,76988.83,1.1,0.2361,0.00022,12.88929]
[1777356466421,32.99,76988.83,1.1,0.2361,0.00022,12.88929]
[1777356467356,32.99,76989.82,1.1,0.23632,0.00022,12.89604]
[1777356467371,32.99,76989.82,1.1,0.23632,0.00022,12.89604]
[1777356472732,32.99,76986.19,1.1,0.2355,0.00022,12.87077]
[1777356473795,32.99,76985.54,1.1,0.23535,0.00022,12.86624]
[1777356473824,32.99,76985.54,1.1,0.23535,0.00022,12.86624]
[1777356475605,32.99,76985.91,1.1,0.23543,0.00022,12.86872]
[1777356475626,32.99,76985.91,1.1,0.23543,0.00022,12.86872]
[1777356477528,32.99,76984.02,1.1,0.23501,0.00022,12.85562]
[1777356477553,32.99,76984.02,1.1,0.23501,0.00022,12.85562]
[1777356477792,32.99,76984.02,1.1,0.23501,0.00022,12.85562]
[1777356477892,32.99,76984.02,1.1,0.23501,0.00022,12.8556]
[1777356479734,32.99,76984.02,1.1,0.23501,0.00022,12.85557]
[1777356479836,32.99,76981.06,1.1,0.23435,0.00022,12.83512]
[1777356483863,32.99,76978.41,1.1,0.23376,0.00022,12.81681]
[1777356483875,32.99,76978.41,1.1,0.23376,0.00022,12.81681]
[1777356483965,32.99,76978.72,1.1,0.23383,0.00022,12.81897]
[1777356489254,32.99,76979.04,1.1,0.2339,0.00022,12.82125]
[1777356493594,32.99,76985.75,1.1,0.2354,0.00022,12.86759]
[1777356498629,32.99,76986.05,1.1,0.23546,0.00022,12.86942]
[1777356501927,32.99,76985.68,1.1,0.23537,0.00022,12.86682]
[1777356502026,32.99,76985.52,1.1,0.23533,0.00022,12.86562]
[1777356506342,32.99,76985.75,1.1,0.23538,0.00022,12.86702]
[1777356506685,32.99,76986.32,1.1,0.2355,0.00022,12.8709]
[1777356507362,32.99,76986.32,1.1,0.2355,0.00022,12.8709]
[1777356507736,32.99,76986.32,1.1,0.2355,0.00022,12.8709]
[1777356508569,32.98,76986.69,1.1,0.23558,0.00022,12.8734]
[1777356509611,32.98,76986.69,1.1,0.23558,0.00022,12.87325]
[1777356509712,32.98,76989.41,1.1,0.23618,0.00022,12.89183]
[1777356511136,32.98,76989.41,1.1,0.23618,0.00022,12.89183]
[1777356511237,32.98,76989.87,1.1,0.23621,0.00022,12.8885]
[1777356511971,32.98,76989.87,1.1,0.23621,0.00022,12.8885]
[1777356512072,32.98,76990.02,1.1,0.23624,0.00022,12.88953]
[1777356515838,32.98,76990.47,1.1,0.23633,0.00022,12.8924]
[1777356515851,32.98,76990.47,1.1,0.23633,0.00022,12.8924]
[1777356515909,32.98,76990.47,1.1,0.23633,0.00022,12.8924]
[1777356516207,32.98,76990.89,1.1,0.23642,0.00022,12.89521]
[1777356517908,32.98,76990.89,1.1,0.23642,0.00022,12.89514]
[1777356518265,32.98,76990.89,1.1,0.23642,0.00022,12.89514]
[1777356518010,32.98,77001.09,1.1,0.23871,0.00022,12.96517]
[1777356518769,32.98,77001.09,1.1,0.23871,0.00022,12.96516]
[1777356523804,32.98,77003.38,1.1,0.23922,0.00022,12.98068]
[1777356528706,32.98,76999.42,1.1,0.23832,0.00022,12.95349]
[1777356528840,32.98,76999.42,1.1,0.23833,0.00022,12.9535]
[1777356533875,32.98,77001.51,1.1,0.2388,0.00022,12.96789]
[1777356538911,32.98,77002.04,1.1,0.23892,0.00022,12.97161]
[1777356543946,32.98,77006.63,1.1,0.23994,0.00023,13.00272]
[1777356547093,32.98,77007.42,1.1,0.24012,0.00023,13.0081]
[1777356547193,32.98,77006.34,1.1,0.23988,0.00023,13.00073]
[1777356553008,32.98,77005.48,1.1,0.23969,0.00023,12.99495]
[1777356556133,32.98,76999.76,1.1,0.2384,0.00022,12.95589]
[1777356558285,32.98,76987.76,1.1,0.23571,0.00022,12.87331]
[1777356561064,32.98,76994.79,1.1,0.23729,0.00022,12.92171]
[1777356566099,32.98,76993.31,1.1,0.23695,0.00022,12.91132]
[1777356571134,32.98,76991.79,1.1,0.23653,0.00022,12.89438]
[1777356576169,32.98,76990.73,1.1,0.23629,0.00022,12.88692]
[1777356581204,32.98,76989.85,1.1,0.23608,0.00022,12.88068]
[1777356587245,32.98,76989.36,1.1,0.23597,0.00022,12.87703]
[1777356592281,32.97,76987.84,1.1,0.23562,0.00022,12.86635]
[1777356594441,32.97,76988.24,1.1,0.2357,0.00022,12.869]
[1777356595171,32.97,76988.93,1.1,0.23586,0.00022,12.87375]
[1777356595413,32.97,76988.93,1.1,0.23586,0.00022,12.87375]
[1777356595514,32.97,76988.93,1.1,0.23586,0.00022,12.87371]
[1777356601345,32.97,76988.85,1.1,0.23583,0.00022,12.8729]
[1777356607275,32.97,76993.61,1.1,0.23689,0.00022,12.90544]
[1777356612422,32.97,76991.45,1.1,0.23639,0.00022,12.89007]
[1777356617458,32.97,76989.71,1.1,0.23599,0.00022,12.87782]
[1777356622493,32.97,76988.3,1.1,0.23567,0.00022,12.86789]
[1777356623879,32.97,76988.3,1.1,0.23567,0.00022,12.86789]
[1777356623953,32.97,76988.28,1.1,0.23566,0.00022,12.86771]
[1777356630095,32.97,76987.68,1.1,0.23552,0.00022,12.86338]
[1777356630197,32.96,76989.84,1.1,0.236,0.00022,12.87823]
[1777356635584,32.96,76991.89,1.1,0.23638,0.00022,12.88562]
[1777356640619,32.96,76991.44,1.1,0.23626,0.00022,12.88218]
[1777356645655,32.96,76991.26,1.1,0.23621,0.00022,12.88062]
[1777356650689,32.96,76990.65,1.1,0.23607,0.00022,12.8761]
[1777356655723,32.96,76988.48,1.1,0.23557,0.00022,12.86085]
[1777356660948,32.96,76984.93,1.1,0.23477,0.00022,12.83621]
[1777356667808,32.96,76983.72,1.1,0.2345,0.00022,12.82763]
[1777356672843,32.95,76981.24,1.1,0.23394,0.00022,12.81036]
[1777356673589,32.95,76981.24,1.1,0.23394,0.00022,12.81036]
[1777356673619,32.95,76981.24,1.1,0.23394,0.00022,12.81036]
[1777356674171,32.95,76978.71,1.1,0.23338,0.00022,12.79283]
[1777356676671,32.95,76977.85,1.1,0.23319,0.00022,12.78687]
[1777356683091,32.96,76975.95,1.1,0.23277,0.00022,12.77386]
[1777356683134,32.96,76975.95,1.1,0.23277,0.00022,12.77386]
[1777356683353,32.96,76976.17,1.1,0.23282,0.00022,12.77548]
[1777356688965,32.96,76971.41,1.1,0.23176,0.00022,12.74239]
[1777356694492,32.96,76970.39,1.1,0.23147,0.00022,12.72906]
[1777356700388,32.96,76974.05,1.1,0.23229,0.00022,12.75483]
[1777356706073,32.96,76976.76,1.1,0.2329,0.00022,12.77387]
[1777356713125,32.96,76977.86,1.1,0.23316,0.00022,12.78181]
[1777356718160,32.96,76980.24,1.1,0.2337,0.00022,12.79862]
[1777356723194,32.96,76980.15,1.1,0.23368,0.00022,12.79828]
[1777356728230,32.96,76980.09,1.1,0.23368,0.00022,12.79811]
[1777356733265,32.97,76978.99,1.1,0.23344,0.00022,12.79073]
[1777356738299,32.97,76978.66,1.1,0.23338,0.00022,12.78874]
[1777356743334,32.97,76978.87,1.1,0.23344,0.00022,12.79051]
[1777356743552,32.97,76978.87,1.1,0.23344,0.00022,12.79051]
[1777356744342,32.97,76979.26,1.1,0.23352,0.00022,12.79327]
[1777356747803,32.97,76979.62,1.1,0.2336,0.00022,12.79575]
[1777356747814,32.97,76979.62,1.1,0.2336,0.00022,12.79575]
[1777356748841,32.97,76979.65,1.1,0.23361,0.00022,12.79593]
[1777356750469,32.97,76979.72,1.1,0.23362,0.00022,12.79637]
[1777356750485,32.97,76979.72,1.1,0.23362,0.00022,12.79637]
[1777356750497,32.97,76979.72,1.1,0.23362,0.00022,12.79637]
[1777356760456,32.97,76980.03,1.1,0.23361,0.00022,12.79189]
[1777356765489,32.97,76981.52,1.1,0.23394,0.00022,12.80205]
[1777356766786,32.97,76982.18,1.1,0.23408,0.00022,12.80657]
[1777356767502,32.97,76982.55,1.1,0.23416,0.00022,12.80909]
[1777356772538,32.97,76981.2,1.1,0.23387,0.00022,12.80002]
[1777356776866,32.97,76980.31,1.1,0.23367,0.00022,12.79386]
[1777356776887,32.97,76980.31,1.1,0.23367,0.00022,12.79386]
[1777356777138,32.97,76980.31,1.1,0.23367,0.00022,12.79386]
[1777356781007,32.97,76981.61,1.1,0.23396,0.00022,12.80271]
[1777356781063,32.97,76981.51,1.1,0.23394,0.00022,12.80198]
[1777356784951,32.97,76980.96,1.1,0.23381,0.00022,12.79807]
[1777356790478,32.97,76977.88,1.1,0.23312,0.00022,12.7767]
[1777356795700,32.97,76978.67,1.1,0.2333,0.00022,12.78215]
[1777356799501,32.97,76979.97,1.1,0.23359,0.00022,12.79114]
[1777356799530,32.97,76979.97,1.1,0.23359,0.00022,12.79114]
[1777356799538,32.97,76979.97,1.1,0.23359,0.00022,12.79114]
[1777356799561,32.97,76979.97,1.1,0.23359,0.00022,12.79114]
[1777356800252,32.97,76982.29,1.1,0.2341,0.00022,12.80718]
[1777356800891,32.97,76982.17,1.1,0.23408,0.00022,12.80634]
[1777356805024,32.97,76981.7,1.1,0.23397,0.00022,12.80298]
[1777356805094,32.96,76979.23,1.1,0.23342,0.00022,12.78587]
[1777356805930,32.96,76979.23,1.1,0.23342,0.00022,12.78587]
[1777356806030,32.96,76979.21,1.1,0.23341,0.00022,12.78572]
[1777356810769,32.96,76980.02,1.1,0.23359,0.00022,12.7913]
[1777356810870,32.96,76981.25,1.1,0.23386,0.00022,12.79979]
[1777356817470,32.97,76978.69,1.1,0.23323,0.00022,12.77596]
[1777356820019,32.97,76978.65,1.1,0.23322,0.00022,12.77576]
[1777356820120,32.97,76977.8,1.1,0.23303,0.00022,12.76987]
[1777356820611,32.97,76977.8,1.1,0.23303,0.00022,12.76987]
[1777356821643,32.97,76977.8,1.1,0.23304,0.00022,12.76989]
[1777356822483,32.97,76977.8,1.1,0.23304,0.00022,12.76989]
[1777356822497,32.97,76977.8,1.1,0.23304,0.00022,12.76989]
[1777356822584,32.97,76978.46,1.1,0.23318,0.00022,12.77451]
[1777356828294,32.97,76977.42,1.1,0.23295,0.00022,12.76715]
[1777356828395,32.97,76976.83,1.1,0.23281,0.00022,12.76296]
[1777356829973,32.96,76976.83,1.1,0.23281,0.00022,12.76287]
[1777356830040,32.96,76982.73,1.1,0.23412,0.00022,12.80362]
[1777356830726,32.96,76982.73,1.1,0.23412,0.00022,12.80362]
[1777356830946,32.96,76982.7,1.1,0.23411,0.00022,12.80341]
[1777356833322,32.96,76982.88,1.1,0.23415,0.00022,12.80464]
[1777356833777,32.96,76981.7,1.1,0.23389,0.00022,12.79646]
[1777356834916,32.96,76981.7,1.1,0.23389,0.00022,12.79645]
[1777356834937,32.96,76981.7,1.1,0.23389,0.00022,12.79645]
[1777356834948,32.96,76981.7,1.1,0.23389,0.00022,12.79645]
[1777356834967,32.96,76981.7,1.1,0.23389,0.00022,12.79645]
[1777356839159,32.96,76981.18,1.1,0.23377,0.00022,12.79284]
[1777356839821,32.96,76982.24,1.1,0.23401,0.00022,12.80017]
[1777356839829,32.96,76982.24,1.1,0.23401,0.00022,12.80017]
[1777356839837,32.96,76982.24,1.1,0.23401,0.00022,12.80017]
[1777356839844,32.96,76982.24,1.1,0.23401,0.00022,12.80017]
[1777356839879,32.96,76982.24,1.1,0.23401,0.00022,12.80017]
[1777356839937,32.96,76982.24,1.1,0.23401,0.00022,12.80017]
[1777356840708,32.96,76982.19,1.1,0.234,0.00022,12.79982]
[1777356841600,32.96,76982.19,1.1,0.234,0.00022,12.79982]
[1777356841017,32.96,76982.17,1.1,0.23399,0.00022,12.79968]
[1777356842025,32.96,76981.04,1.1,0.23374,0.00022,12.79186]
[1777356847060,32.96,76981.9,1.1,0.23393,0.00022,12.79784]
[1777356852096,32.96,76982.48,1.1,0.23406,0.00022,12.80187]
[1777356854109,32.96,76976.94,1.1,0.23283,0.00022,12.76354]
[1777356859181,32.97,76979.34,1.1,0.23337,0.00022,12.78032]
[1777356866195,32.97,76982.29,1.1,0.23403,0.00022,12.80097]
[1777356871231,32.97,76981.56,1.1,0.23381,0.00022,12.78988]
[1777356876267,32.97,76978.2,1.1,0.23308,0.00022,12.76732]
[1777356881302,32.97,76975.22,1.1,0.23245,0.00022,12.74737]
[1777356886338,32.98,76977.34,1.1,0.23293,0.00022,12.76261]
[1777356891373,32.98,76978.6,1.1,0.23323,0.00022,12.77174]
[1777356896408,32.98,76978.77,1.1,0.23327,0.00022,12.77304]
[1777356901442,32.98,76979.25,1.1,0.23338,0.00022,12.77648]
[1777356906478,32.98,76979.47,1.1,0.23344,0.00022,12.77828]
[1777356911512,32.98,76980.06,1.1,0.23359,0.00022,12.78291]
[1777356916548,32.99,76980.38,1.1,0.23367,0.00022,12.78558]
[1777356916914,32.99,76980.38,1.1,0.23367,0.00022,12.78558]
[1777356917554,32.99,76979.93,1.1,0.23358,0.00022,12.78257]
[1777356922589,32.99,76975.68,1.1,0.23264,0.00022,12.75345]
[1777356927624,32.99,76975.66,1.1,0.23265,0.00022,12.75372]
[1777356930957,32.99,76976.02,1.1,0.23273,0.00022,12.75629]
[1777356931653,32.99,76974.51,1.1,0.23232,0.00022,12.73944]
[1777356936689,32.99,76970.7,1.1,0.23147,0.00022,12.71272]
[1777356936919,32.99,76970.7,1.1,0.23147,0.00022,12.71272]
[1777356936932,32.99,76970.7,1.1,0.23147,0.00022,12.71272]
[1777356937301,32.99,76970.7,1.1,0.23147,0.00022,12.71272]
[1777356937696,32.99,76970.6,1.1,0.23145,0.00022,12.71203]
[1777356937890,32.99,76970.6,1.1,0.23145,0.00022,12.71203]
[1777356938110,32.99,76970.6,1.1,0.23145,0.00022,12.71203]
[1777356938702,32.99,76947.08,1.1,0.22627,0.00022,12.54781]
[1777356939709,32.99,76941.38,1.1,0.22502,0.00022,12.50766]
[1777356942798,32.99,76940.6,1.1,0.22485,0.00022,12.50198]
[1777356942806,32.99,76940.6,1.1,0.22485,0.00022,12.50198]
[1777356942822,32.99,76940.6,1.1,0.22485,0.00022,12.50198]
[1777356943006,32.99,76940.6,1.1,0.22485,0.00022,12.50198]
[1777356943107,32.99,76941.01,1.1,0.22493,0.00022,12.50479]
[1777356947768,32.99,76946.51,1.1,0.22613,0.00022,12.54343]
[1777356952803,32.99,76947.72,1.1,0.22641,0.00022,12.5521]
[1777356957839,32.99,76950.31,1.1,0.22698,0.00022,12.57034]
[1777356963594,32.99,76945.46,1.1,0.22592,0.00022,12.5364]
[1777356968915,32.99,76947.59,1.1,0.22639,0.00022,12.55163]
[1777356971936,32.99,76954.6,1.1,0.22793,0.00022,12.60083]
[1777356975562,32.99,76957.74,1.1,0.22862,0.00022,12.62271]
[1777356975589,32.99,76957.74,1.1,0.22862,0.00022,12.62271]
[1777356975609,32.99,76957.74,1.1,0.22862,0.00022,12.62271]
[1777356980999,32.99,76959.19,1.1,0.22893,0.00022,12.63254]
[1777356983333,32.99,76958.95,1.1,0.22887,0.00022,12.63081]
[1777356983434,32.99,76958.95,1.1,0.22887,0.00022,12.63081]
[1777356983625,32.99,76958.4,1.1,0.22875,0.00022,12.62692]
[1777356989341,32.99,76963.52,1.1,0.22987,0.00022,12.6623]
[1777356995097,32.98,76964.54,1.1,0.23,0.00022,12.66244]
[1777357000163,32.98,76965.11,1.1,0.23011,0.00022,12.666]
[1777357006037,32.98,76970.29,1.1,0.23123,0.00022,12.70115]
[1777357006117,32.98,76970.29,1.1,0.23123,0.00022,12.70115]
[1777357006159,32.98,76970.29,1.1,0.23123,0.00022,12.70115]
[1777357009403,32.98,76976.24,1.1,0.23255,0.00022,12.74241]
[1777357018259,32.98,76978.47,1.1,0.23305,0.00022,12.75795]
[1777357023294,32.98,76978.81,1.1,0.23312,0.00022,12.76033]
[1777357028329,32.98,76977.28,1.1,0.23278,0.00022,12.74975]
[1777357033364,32.98,76977.04,1.1,0.23271,0.00022,12.74753]
[1777357038399,32.98,76978.67,1.1,0.23307,0.00022,12.75868]
[1777357039647,32.98,76978.67,1.1,0.23307,0.00022,12.75868]
[1777357039732,32.98,76982.25,1.1,0.23387,0.00022,12.78347]
[1777357045448,32.97,76985.89,1.1,0.23467,0.00022,12.80841]
[1777357050483,32.97,76982.41,1.1,0.23389,0.00022,12.78426]
[1777357054796,32.97,76981.92,1.1,0.23371,0.00022,12.77453]
[1777357054808,32.97,76979.27,1.1,0.23312,0.00022,12.75623]
[1777357057575,32.97,76975.66,1.1,0.23232,0.00022,12.73125]
[1777357060585,32.97,76976.32,1.1,0.23247,0.00022,12.73581]
[1777357061500,32.97,76976.45,1.1,0.23249,0.00022,12.73666]
[1777357067602,32.97,76974.94,1.1,0.23215,0.00022,12.72582]
[1777357070572,32.97,76974.27,1.1,0.23199,0.00022,12.72106]
[1777357076664,32.97,76971.79,1.1,0.23143,0.00022,12.70343]
[1777357080529,32.97,76970.73,1.1,0.23119,0.00022,12.69599]
[1777357080694,32.97,76969.29,1.1,0.23088,0.00022,12.68602]
[1777357082554,32.97,76969.36,1.1,0.23089,0.00022,12.68632]
[1777357085225,32.97,76968.86,1.1,0.23077,0.00022,12.6826]
[1777357085245,32.97,76968.86,1.1,0.23077,0.00022,12.6826]
[1777357085298,32.97,76968.86,1.1,0.23077,0.00022,12.6826]
[1777357085333,32.97,76968.86,1.1,0.23077,0.00022,12.6826]
[1777357085724,32.97,76968.86,1.1,0.23077,0.00022,12.6826]
[1777357085794,32.97,76962.04,1.1,0.22925,0.00022,12.63491]
[1777357086357,32.97,76962.04,1.1,0.22925,0.00022,12.63491]
[1777357086736,32.97,76961.89,1.1,0.22922,0.00022,12.63387]
[1777357091785,32.96,76959.94,1.1,0.22877,0.00022,12.61952]
[1777357097813,32.96,76960.17,1.1,0.22879,0.00022,12.62034]
[1777357102847,32.96,76960.24,1.1,0.22879,0.00022,12.62018]
[1777357104461,32.96,76959.91,1.1,0.22871,0.00022,12.61775]
[1777357104861,32.96,76960.33,1.1,0.2288,0.00022,12.62055]
[1777357105986,32.96,76959.14,1.1,0.22853,0.00022,12.61211]
[1777357106547,32.96,76959.14,1.1,0.22853,0.00022,12.61211]
[1777357106876,32.95,76958.66,1.1,0.22842,0.00022,12.60863]
[1777357108341,32.95,76958.1,1.1,0.2283,0.00022,12.60471]
[1777357108369,32.95,76958.01,1.1,0.22828,0.00022,12.60397]
[1777357109127,32.95,76958.01,1.1,0.22828,0.00022,12.60397]
[1777357109280,32.95,76958.01,1.1,0.22828,0.00022,12.60397]
[1777357109578,32.95,76958.01,1.1,0.22828,0.00022,12.60397]
[1777357109615,32.95,76958.01,1.1,0.22828,0.00022,12.60397]
[1777357109677,32.95,76951.7,1.1,0.22689,0.00022,12.55966]
[1777357110090,32.95,76951.7,1.1,0.22689,0.00022,12.55966]
[1777357110191,32.95,76942.14,1.1,0.22479,0.00022,12.49242]
[1777357110933,32.95,76942.14,1.1,0.22479,0.00022,12.49242]
[1777357112462,32.95,76939.51,1.1,0.22414,0.00022,12.46734]
[1777357112925,32.95,76940.16,1.1,0.22428,0.00022,12.47182]
[1777357118683,32.95,76939.67,1.1,0.22416,0.00022,12.46794]
[1777357118783,32.95,76931.17,1.1,0.2223,0.00022,12.40776]
[1777357124623,32.95,76928.26,1.1,0.22165,0.00022,12.38641]
[1777357130372,32.94,76925.36,1.1,0.22099,0.00022,12.36493]
[1777357130473,32.94,76924.42,1.1,0.22078,0.00022,12.3581]
[1777357135388,32.94,76923.22,1.1,0.2205,0.00022,12.34895]
[1777357135489,32.94,76924.24,1.1,0.22072,0.00022,12.35603]
[1777357137877,32.94,76923.82,1.1,0.22062,0.00022,12.35288]
[1777357138094,32.94,76923.26,1.1,0.22049,0.00022,12.34856]
[1777357143363,32.93,76920.35,1.1,0.21985,0.00022,12.32747]
[1777357148314,32.93,76923.77,1.1,0.22057,0.00022,12.35125]
[1777357148415,32.93,76926.13,1.1,0.22107,0.00022,12.36765]
[1777357149376,32.93,76926.13,1.1,0.22107,0.00022,12.36765]
[1777357149427,32.93,76926.13,1.1,0.22107,0.00022,12.36765]
[1777357149434,32.93,76926.13,1.1,0.22107,0.00022,12.36765]
[1777357149445,32.93,76926.13,1.1,0.22107,0.00022,12.36765]
[1777357149921,32.93,76934.11,1.1,0.2228,0.00022,12.42408]
[1777357150512,32.93,76939.72,1.1,0.22402,0.00022,12.4637]
[1777357152269,32.93,76940.19,1.1,0.22413,0.00022,12.46707]
[1777357152286,32.93,76940.19,1.1,0.22413,0.00022,12.46707]
[1777357152925,32.93,76943.21,1.1,0.22479,0.00022,12.48836]
[1777357156160,32.93,76944.08,1.1,0.22498,0.00022,12.49446]
[1777357156172,32.93,76944.08,1.1,0.22498,0.00022,12.49446]
[1777357156261,32.93,76944.08,1.1,0.22498,0.00022,12.49445]
[1777357157026,32.93,76944.08,1.1,0.22498,0.00022,12.49445]
[1777357157060,32.93,76944.08,1.1,0.22498,0.00022,12.49445]
[1777357157727,32.93,76944.08,1.1,0.22498,0.00022,12.49445]
[1777357157740,32.93,76944.08,1.1,0.22498,0.00022,12.49445]
[1777357161182,32.93,76947.69,1.1,0.22576,0.00022,12.51981]
[1777357161206,32.93,76947.69,1.1,0.22576,0.00022,12.51981]
[1777357161258,32.93,76947.78,1.1,0.22578,0.00022,12.52041]
[1777357161977,32.93,76947.78,1.1,0.22578,0.00022,12.52041]
[1777357162003,32.93,76947.78,1.1,0.22578,0.00022,12.52041]
[1777357162654,32.93,76947.78,1.1,0.22578,0.00022,12.52041]
[1777357162684,32.93,76947.78,1.1,0.22578,0.00022,12.52041]
[1777357164474,32.93,76948.39,1.1,0.22592,0.00022,12.52467]
[1777357164486,32.93,76948.39,1.1,0.22592,0.00022,12.52467]
[1777357164575,32.93,76948.58,1.1,0.22596,0.00022,12.52594]
[1777357171326,32.93,76950.3,1.1,0.22625,0.00022,12.5314]
[1777357174938,32.93,76949.9,1.1,0.22616,0.00022,12.52854]
[1777357174953,32.93,76949.9,1.1,0.22616,0.00022,12.52852]
[1777357174995,32.93,76949.9,1.1,0.22616,0.00022,12.52852]
[1777357175355,32.93,76950.22,1.1,0.22623,0.00022,12.53076]
[1777357177367,32.93,76943.52,1.1,0.22476,0.00022,12.48363]
[1777357182403,32.93,76944.4,1.1,0.22496,0.00022,12.49004]
[1777357185424,32.93,76950.63,1.1,0.22633,0.00022,12.53395]
[1777357190458,32.93,76952.74,1.1,0.22679,0.00022,12.54881]
[1777357195494,32.93,76951.15,1.1,0.22645,0.00022,12.53772]
[1777357200529,32.93,76954.71,1.1,0.22723,0.00022,12.56279]
[1777357205564,32.93,76955.23,1.1,0.22735,0.00022,12.56647]
[1777357210906,32.93,76953.6,1.1,0.22699,0.00022,12.55505]
[1777357210918,32.93,76953.6,1.1,0.22699,0.00022,12.55505]
[1777357210927,32.93,76953.6,1.1,0.22699,0.00022,12.55505]
[1777357216641,32.93,76954.0,1.1,0.22708,0.00022,12.55796]
[1777357220825,32.93,76954.01,1.1,0.22709,0.00022,12.55809]
[1777357220841,32.93,76954.01,1.1,0.22709,0.00022,12.55809]
[1777357222256,32.93,76951.29,1.1,0.22649,0.00022,12.53906]
[1777357227720,32.93,76951.46,1.1,0.22654,0.00022,12.54053]
[1777357232752,32.93,76953.32,1.1,0.22687,0.00022,12.5472]
[1777357237788,32.93,76952.69,1.1,0.22673,0.00022,12.54277]
[1777357242825,32.93,76952.6,1.1,0.22671,0.00022,12.54212]
[1777357247864,32.93,76952.83,1.1,0.22676,0.00022,12.54374]
[1777357251875,32.93,76952.83,1.1,0.22676,0.00022,12.54374]
[1777357251909,32.93,76952.83,1.1,0.22676,0.00022,12.54374]
[1777357251922,32.93,76952.6,1.1,0.22671,0.00022,12.54212]
[1777357253160,32.93,76952.01,1.1,0.22658,0.00022,12.53797]
[1777357253180,32.93,76952.01,1.1,0.22658,0.00022,12.53797]
[1777357253968,32.93,76935.41,1.1,0.22294,0.00022,12.42072]
[1777357255421,32.93,76935.44,1.1,0.22295,0.00022,12.42094]
[1777357255436,32.93,76935.44,1.1,0.22295,0.00022,12.42094]
[1777357255917,32.93,76935.44,1.1,0.22295,0.00022,12.42081]
[1777357256988,32.93,76935.44,1.1,0.22295,0.00022,12.42081]
[1777357257004,32.93,76935.44,1.1,0.22295,0.00022,12.42081]
[1777357257930,32.93,76934.34,1.1,0.2227,0.00022,12.41277]
[1777357260692,32.93,76933.98,1.1,0.22261,0.00022,12.40999]
[1777357265987,32.93,76933.44,1.1,0.22247,0.00022,12.40547]
[1777357268788,32.93,76933.44,1.1,0.22247,0.00022,12.40547]
[1777357274045,32.92,76932.8,1.1,0.22231,0.00022,12.40002]
[1777357279079,32.92,76931.73,1.1,0.22205,0.00022,12.39178]
[1777357284580,32.92,76929.68,1.1,0.22159,0.00022,12.37685]
[1777357284678,32.92,76930.66,1.1,0.2218,0.00022,12.3837]
[1777357290271,32.91,76927.62,1.1,0.22114,0.00022,12.36186]
[1777357290344,32.91,76927.62,1.1,0.22114,0.00022,12.36186]
[1777357290414,32.91,76927.62,1.1,0.22114,0.00022,12.36186]
[1777357290432,32.91,76927.62,1.1,0.22114,0.00022,12.36186]
[1777357291351,32.91,76928.14,1.1,0.22125,0.00022,12.3655]
[1777357291370,32.91,76928.14,1.1,0.22125,0.00022,12.3655]
[1777357292021,32.91,76928.14,1.1,0.22125,0.00022,12.3655]
[1777357292030,32.91,76928.14,1.1,0.22125,0.00022,12.3655]
[1777357292160,32.91,76925.04,1.1,0.2205,0.00022,12.33702]
[1777357292261,32.91,76925.91,1.1,0.22069,0.00022,12.34319]
[1777357293766,32.91,76925.91,1.1,0.22069,0.00022,12.34319]
[1777357294575,32.91,76927.77,1.1,0.22109,0.00022,12.35638]
[1777357295603,32.91,76928.93,1.1,0.22134,0.00022,12.36459]
[1777357300651,32.91,76934.7,1.1,0.22259,0.00022,12.40529]
[1777357306270,32.91,76934.74,1.1,0.22259,0.00022,12.40528]
[1777357311696,32.91,76935.07,1.1,0.22265,0.00022,12.40742]
[1777357317347,32.91,76931.84,1.1,0.22194,0.00022,12.38426]
[1777357319570,32.91,76935.45,1.1,0.22273,0.00022,12.40981]
[1777357319672,32.91,76934.88,1.1,0.2226,0.00022,12.40574]
[1777357325403,32.91,76935.84,1.1,0.2228,0.00022,12.41232]
[1777357327166,32.91,76930.83,1.1,0.22171,0.00022,12.37681]
[1777357327844,32.91,76930.83,1.1,0.22171,0.00022,12.37681]
[1777357336479,32.91,76934.12,1.1,0.22243,0.00022,12.40019]
[1777357341517,32.91,76936.41,1.1,0.22293,0.00022,12.41633]
[1777357346553,32.91,76936.21,1.1,0.22288,0.00022,12.41483]
[1777357351631,32.91,76936.49,1.1,0.22294,0.00022,12.41676]
[1777357357630,32.91,76936.93,1.1,0.22296,0.00022,12.41334]
[1777357362962,32.91,76937.8,1.1,0.22315,0.00022,12.41948]
[1777357363551,32.91,76937.02,1.1,0.22298,0.00022,12.41396]
[1777357363591,32.91,76937.02,1.1,0.22298,0.00022,12.41396]
[1777357363710,32.91,76937.02,1.1,0.22298,0.00022,12.41396]
[1777357363741,32.91,76937.02,1.1,0.22298,0.00022,12.41396]
[1777357363763,32.91,76937.02,1.1,0.22298,0.00022,12.41396]
[1777357363842,32.91,76937.02,1.1,0.22298,0.00022,12.41396]
[1777357363887,32.91,76937.02,1.1,0.22298,0.00022,12.41396]
[1777357363970,32.91,76930.89,1.1,0.22164,0.00022,12.37057]
[1777357364351,32.91,76930.89,1.1,0.22164,0.00022,12.37057]
[1777357364544,32.91,76930.89,1.1,0.22164,0.00022,12.37057]
[1777357364679,32.91,76930.86,1.1,0.22164,0.00022,12.37036]
[1777357365934,32.91,76930.86,1.1,0.22164,0.00022,12.37036]
[1777357365947,32.91,76930.86,1.1,0.22164,0.00022,12.37036]
[1777357366036,32.91,76935.57,1.1,0.22266,0.00022,12.40369]
[1777357366204,32.91,76935.57,1.1,0.22266,0.00022,12.40369]
[1777357366693,32.91,76935.57,1.1,0.22266,0.00022,12.40364]
[1777357371727,32.91,76936.78,1.1,0.22291,0.00022,12.41189]
[1777357372448,32.91,76936.78,1.1,0.22291,0.00022,12.41189]
[1777357372463,32.91,76936.78,1.1,0.22291,0.00022,12.41189]
[1777357372544,32.91,76936.78,1.1,0.22291,0.00022,12.41189]
[1777357372568,32.91,76936.78,1.1,0.22291,0.00022,12.41189]
[1777357372735,32.91,76936.86,1.1,0.22293,0.00022,12.41239]
[1777357373742,32.91,76930.34,1.1,0.22151,0.00022,12.36615]
[1777357378777,32.91,76928.56,1.1,0.22113,0.00022,12.35369]
[1777357382807,32.91,76921.86,1.1,0.21967,0.00022,12.30584]
[1777357387839,32.9,76921.24,1.1,0.21953,0.00022,12.30128]
[1777357390455,32.9,76923.49,1.1,0.22001,0.00022,12.31718]
[1777357393840,32.9,76921.28,1.1,0.21952,0.00022,12.30087]
[1777357394080,32.9,76921.28,1.1,0.21952,0.00022,12.30087]
[1777357396293,32.9,76921.85,1.1,0.21963,0.00022,12.30473]
[1777357397302,32.9,76921.31,1.1,0.21952,0.00022,12.30095]
[1777357402945,32.9,76917.96,1.1,0.21881,0.00022,12.27754]
[1777357404162,32.9,76917.96,1.1,0.21881,0.00022,12.27754]
[1777357405967,32.9,76911.63,1.1,0.21745,0.00021,12.23266]
[1777357411003,32.9,76909.48,1.1,0.21691,0.00021,12.21071]
[1777357416036,32.9,76905.81,1.1,0.21611,0.00021,12.1839]
[1777357421071,32.9,76900.95,1.1,0.21505,0.00021,12.14868]
[1777357426117,32.9,76898.02,1.1,0.21442,0.00021,12.12731]
[1777357428551,32.9,76894.39,1.1,0.21364,0.00021,12.10111]
[1777357429197,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429316,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429330,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429367,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429428,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429468,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429509,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429936,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357429994,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357430081,32.9,76893.89,1.1,0.21353,0.00021,12.09742]
[1777357430142,32.9,76893.59,1.1,0.21347,0.00021,12.09526]
[1777357430276,32.9,76893.59,1.1,0.21347,0.00021,12.09526]
[1777357430827,32.9,76893.59,1.1,0.21347,0.00021,12.09526]
[1777357431153,32.9,76839.43,1.1,0.20212,0.00021,11.70296]
[1777357431279,32.9,76839.43,1.1,0.20212,0.00021,11.70296]
[1777357431996,32.9,76839.43,1.1,0.20212,0.00021,11.70296]
[1777357432162,32.9,76839.43,1.1,0.20212,0.00021,11.70296]
[1777357432199,32.9,76839.43,1.1,0.20212,0.00021,11.70296]
[1777357432150,32.9,76839.98,1.1,0.20223,0.00021,11.70697]
[1777357432548,32.9,76839.98,1.1,0.20223,0.00021,11.70697]
[1777357432799,32.9,76839.98,1.1,0.20223,0.00021,11.70697]
[1777357432837,32.9,76839.98,1.1,0.20223,0.00021,11.70697]
[1777357433160,32.9,76837.02,1.1,0.20162,0.00021,11.68531]
[1777357435476,32.9,76836.29,1.1,0.20147,0.00021,11.6799]
[1777357436179,32.9,76835.15,1.1,0.20123,0.00021,11.67155]
[1777357436275,32.9,76835.15,1.1,0.20123,0.00021,11.67155]
[1777357436621,32.9,76835.15,1.1,0.20123,0.00021,11.67155]
[1777357437243,32.9,76833.82,1.1,0.20096,0.00021,11.66182]
[1777357437276,32.9,76833.82,1.1,0.20096,0.00021,11.66182]
[1777357438193,32.9,76833.01,1.1,0.20079,0.00021,11.6559]
[1777357438795,32.9,76833.01,1.1,0.20079,0.00021,11.6559]
[1777357438831,32.9,76833.01,1.1,0.20079,0.00021,11.6559]
[1777357438903,32.9,76833.01,1.1,0.20079,0.00021,11.6559]
[1777357438919,32.9,76833.01,1.1,0.20079,0.00021,11.6559]
[1777357442758,32.9,76832.66,1.1,0.20072,0.00021,11.65338]
[1777357442950,32.9,76831.85,1.1,0.20056,0.00021,11.64747]
[1777357445058,32.9,76833.66,1.1,0.20093,0.00021,11.6607]
[1777357445107,32.9,76833.66,1.1,0.20093,0.00021,11.6607]
[1777357445130,32.9,76833.34,1.1,0.20086,0.00021,11.65836]
[1777357445426,32.9,76833.34,1.1,0.20086,0.00021,11.65836]
[1777357446530,32.9,76833.84,1.1,0.20096,0.00021,11.66201]
[1777357446569,32.9,76835.28,1.1,0.20126,0.00021,11.67251]
[1777357452292,32.9,76837.66,1.1,0.20176,0.00021,11.69027]
[1777357457612,32.9,76839.39,1.1,0.20213,0.00021,11.70345]
[1777357463372,32.9,76843.71,1.1,0.20305,0.00021,11.73592]
[1777357466996,32.9,76843.86,1.1,0.20309,0.00021,11.73723]
[1777357467098,32.9,76839.88,1.1,0.20227,0.00021,11.70833]
[1777357472431,32.91,76840.17,1.1,0.20228,0.00021,11.70483]
[1777357476506,32.91,76839.32,1.1,0.20212,0.00021,11.69914]
[1777357476563,32.91,76842.87,1.1,0.20286,0.00021,11.7252]
[1777357477436,32.91,76842.87,1.1,0.20286,0.00021,11.7252]
[1777357478075,32.91,76842.87,1.1,0.20286,0.00021,11.7252]
[1777357483509,32.92,76843.34,1.1,0.20299,0.00021,11.72971]
[1777357488544,32.92,76843.0,1.1,0.20294,0.00021,11.72803]
[1777357490641,32.92,76843.25,1.1,0.20299,0.00021,11.73002]
[1777357491141,32.92,76844.23,1.1,0.2032,0.00021,11.73732]
[1777357492964,32.92,76844.23,1.1,0.20321,0.00021,11.73748]
[1777357493014,32.92,76844.54,1.1,0.20328,0.00021,11.7399]
[1777357498613,32.93,76841.85,1.1,0.20275,0.00021,11.72134]
[1777357500691,32.93,76841.92,1.1,0.20277,0.00021,11.72203]
[1777357500887,32.93,76842.19,1.1,0.20283,0.00021,11.72401]
[1777357502297,32.93,76842.19,1.1,0.20283,0.00021,11.72401]
[1777357502307,32.93,76842.19,1.1,0.20283,0.00021,11.72401]
[1777357502335,32.93,76842.19,1.1,0.20283,0.00021,11.72401]
[1777357502543,32.93,76842.19,1.1,0.20283,0.00021,11.72401]
[1777357502585,32.93,76842.19,1.1,0.20283,0.00021,11.72401]
[1777357502639,32.93,76842.19,1.1,0.20283,0.00021,11.72401]
[1777357502854,32.93,76841.34,1.1,0.20265,0.00021,11.71785]
[1777357504916,32.93,76841.5,1.1,0.20268,0.00021,11.71903]
[1777357504969,32.93,76840.23,1.1,0.20242,0.00021,11.70979]
[1777357508225,32.93,76840.23,1.1,0.20242,0.00021,11.70985]
[1777357508686,32.93,76840.63,1.1,0.20251,0.00021,11.71284]
[1777357510692,32.93,76840.07,1.1,0.20239,0.00021,11.7088]
[1777357510794,32.93,76840.0,1.1,0.20238,0.00021,11.70834]
[1777357511816,32.93,76840.0,1.1,0.20238,0.00021,11.70834]
[1777357511917,32.93,76840.15,1.1,0.20241,0.00021,11.70948]
[1777357513320,32.93,76840.15,1.1,0.20241,0.00021,11.70948]
[1777357513569,32.93,76840.15,1.1,0.20241,0.00021,11.70948]
[1777357513651,32.93,76840.15,1.1,0.20241,0.00021,11.70948]
[1777357514175,32.93,76840.15,1.1,0.20241,0.00021,11.70948]
[1777357514977,32.93,76834.74,1.1,0.2013,0.00021,11.67014]
[1777357515078,32.93,76835.02,1.1,0.20136,0.00021,11.67223]
[1777357521181,32.93,76835.27,1.1,0.20143,0.00021,11.6745]
[1777357521276,32.93,76831.23,1.1,0.2006,0.00021,11.6451]
[1777357521538,32.93,76831.23,1.1,0.2006,0.00021,11.6451]
[1777357527675,32.93,76829.32,1.1,0.2002,0.0002,11.63107]
[1777357532855,32.93,76826.68,1.1,0.19958,0.0002,11.60504]
[1777357533763,32.93,76826.68,1.1,0.19958,0.0002,11.60504]
[1777357533862,32.93,76826.43,1.1,0.19953,0.0002,11.60318]
[1777357535386,32.93,76826.43,1.1,0.19953,0.0002,11.60318]
[1777357535877,32.93,76825.58,1.1,0.19935,0.0002,11.59691]
[1777357536538,32.93,76825.58,1.1,0.19935,0.0002,11.59691]
[1777357536885,32.93,76825.65,1.1,0.19937,0.0002,11.59756]
[1777357537449,32.93,76825.65,1.1,0.19937,0.0002,11.59756]
[1777357538076,32.93,76825.65,1.1,0.19937,0.0002,11.59756]
[1777357539860,32.93,76827.21,1.1,0.1997,0.0002,11.60919]
[1777357539929,32.93,76827.31,1.1,0.19972,0.0002,11.60986]
[1777357543244,32.93,76827.31,1.1,0.19972,0.0002,11.60991]
[1777357543345,32.93,76827.32,1.1,0.19972,0.0002,11.61008]
[1777357544851,32.93,76827.32,1.1,0.19972,0.0002,11.61008]
[1777357544942,32.93,76827.31,1.1,0.19973,0.0002,11.61022]
[1777357545626,32.93,76827.31,1.1,0.19973,0.0002,11.61022]
[1777357545947,32.93,76826.95,1.1,0.19965,0.0002,11.60769]
[1777357546507,32.93,76826.95,1.1,0.19965,0.0002,11.60769]
[1777357546791,32.93,76826.95,1.1,0.19965,0.0002,11.60769]
[1777357546960,32.93,76828.93,1.1,0.20006,0.0002,11.62226]
[1777357547921,32.93,76828.93,1.1,0.20006,0.0002,11.62226]
[1777357549928,32.93,76832.06,1.1,0.20071,0.00021,11.64531]
[1777357553042,32.93,76833.94,1.1,0.2011,0.00021,11.65918]
[1777357553233,32.93,76833.94,1.1,0.2011,0.00021,11.65918]
[1777357553503,32.93,76835.03,1.1,0.20133,0.00021,11.66716]
[1777357553791,32.93,76835.03,1.1,0.20133,0.00021,11.66716]
[1777357555060,32.93,76842.21,1.1,0.20281,0.00021,11.7197]
[1777357555531,32.93,76842.21,1.1,0.20281,0.00021,11.7197]
[1777357555578,32.93,76842.21,1.1,0.20281,0.00021,11.7197]
[1777357556017,32.93,76842.66,1.1,0.20291,0.00021,11.72312]
[1777357560115,32.94,76849.32,1.1,0.2043,0.00021,11.77191]
[1777357561475,32.94,76850.36,1.1,0.20451,0.00021,11.77954]
[1777357562089,32.94,76850.36,1.1,0.20451,0.00021,11.77954]
[1777357562113,32.94,76851.63,1.1,0.20478,0.00021,11.78883]
[1777357568101,32.94,76850.95,1.1,0.20465,0.00021,11.78419]
[1777357573135,32.94,76855.72,1.1,0.20565,0.00021,11.81926]
[1777357578171,32.94,76856.27,1.1,0.20578,0.00021,11.82361]
[1777357579852,32.94,76856.54,1.1,0.20584,0.00021,11.82565]
[1777357579879,32.94,76856.54,1.1,0.20584,0.00021,11.82565]
[1777357582459,32.94,76857.97,1.1,0.20614,0.00021,11.83626]
[1777357582481,32.94,76857.97,1.1,0.20614,0.00021,11.83626]
[1777357583216,32.94,76857.97,1.1,0.20614,0.00021,11.83626]
[1777357583247,32.94,76857.97,1.1,0.20614,0.00021,11.83626]
[1777357583379,32.94,76857.16,1.1,0.20597,0.00021,11.83046]
[1777357583398,32.94,76857.16,1.1,0.20597,0.00021,11.83046]
[1777357589249,32.94,76859.68,1.1,0.20651,0.00021,11.84918]
[1777357594283,32.95,76860.26,1.1,0.20657,0.00021,11.84725]
[1777357597305,32.95,76867.79,1.1,0.20815,0.00021,11.90196]
[1777357598468,32.95,76873.0,1.1,0.20924,0.00021,11.93961]
[1777357598511,32.95,76873.0,1.1,0.20924,0.00021,11.93961]
[1777357599318,32.95,76872.6,1.1,0.20916,0.00021,11.93669]
[1777357601502,32.95,76874.81,1.1,0.20962,0.00021,11.95255]
[1777357602340,32.95,76874.56,1.1,0.20957,0.00021,11.95068]
[1777357611402,32.94,76874.55,1.1,0.20954,0.00021,11.94986]
[1777357616439,32.94,76876.31,1.1,0.2099,0.00021,11.96209]
[1777357621473,32.94,76876.05,1.1,0.20982,0.00021,11.95957]
[1777357622773,32.94,76876.05,1.1,0.20982,0.00021,11.95957]
[1777357628522,32.93,76875.05,1.1,0.20958,0.00021,11.95131]
[1777357633889,32.93,76877.62,1.1,0.21011,0.00021,11.96934]
[1777357633926,32.93,76877.42,1.1,0.21006,0.00021,11.96774]
[1777357634640,32.93,76877.42,1.1,0.21006,0.00021,11.96774]
[1777357635006,32.93,76878.05,1.1,0.21019,0.00021,11.97212]
[1777357635506,32.93,76878.05,1.1,0.21019,0.00021,11.97212]
[1777357635537,32.93,76878.05,1.1,0.21019,0.00021,11.97212]
[1777357636518,32.93,76878.05,1.1,0.21019,0.00021,11.97212]
[1777357638005,32.93,76877.9,1.1,0.21016,0.00021,11.97103]
[1777357638948,32.93,76877.36,1.1,0.21004,0.00021,11.96713]
[1777357644640,32.93,76875.44,1.1,0.20964,0.00021,11.95328]
[1777357648779,32.93,76875.4,1.1,0.20964,0.00021,11.95316]
[1777357649203,32.93,76875.4,1.1,0.20964,0.00021,11.95316]
[1777357649205,32.93,76875.4,1.1,0.20964,0.00021,11.95316]
[1777357649308,32.93,76875.4,1.1,0.20964,0.00021,11.95316]
[1777357649398,32.93,76875.43,1.1,0.20964,0.00021,11.95342]
[1777357650678,32.93,76865.85,1.1,0.20763,0.00021,11.88405]
[1777357655712,32.93,76864.52,1.1,0.20726,0.00021,11.86748]
[1777357660747,32.93,76863.23,1.1,0.20698,0.00021,11.8577]
[1777357665896,32.93,76864.54,1.1,0.20724,0.00021,11.86682]
[1777357667320,32.93,76864.62,1.1,0.20725,0.00021,11.8673]
[1777357667358,32.93,76865.42,1.1,0.20742,0.00021,11.87301]
[1777357672831,32.92,76868.02,1.1,0.20794,0.00021,11.89111]
[1777357677421,32.92,76872.01,1.1,0.20877,0.00021,11.91956]
[1777357682787,32.92,76873.36,1.1,0.20902,0.00021,11.92831]
[1777357683488,32.92,76873.25,1.1,0.20899,0.00021,11.92733]
[1777357688944,32.91,76874.65,1.1,0.20925,0.00021,11.93639]
[1777357693979,32.91,76870.92,1.1,0.20845,0.00021,11.90861]
[1777357699014,32.91,76869.87,1.1,0.20821,0.00021,11.90033]
[1777357704049,32.9,76870.86,1.1,0.20839,0.00021,11.90684]
[1777357709084,32.9,76870.91,1.1,0.20839,0.00021,11.90657]
[1777357713839,32.9,76871.95,1.1,0.20851,0.00021,11.90705]
[1777357717295,32.9,76871.79,1.1,0.20847,0.00021,11.9055]
[1777357717320,32.9,76871.79,1.1,0.20847,0.00021,11.9055]
[1777357717329,32.9,76871.79,1.1,0.20847,0.00021,11.9055]
[1777357717350,32.9,76871.79,1.1,0.20847,0.00021,11.9055]
[1777357717370,32.9,76871.22,1.1,0.20834,0.00021,11.90124]
[1777357717890,32.9,76871.22,1.1,0.20834,0.00021,11.90124]
[1777357717915,32.9,76871.22,1.1,0.20834,0.00021,11.90124]
[1777357718148,32.9,76871.22,1.1,0.20834,0.00021,11.90112]
[1777357719916,32.89,76871.79,1.1,0.20845,0.00021,11.90512]
[1777357719943,32.89,76871.79,1.1,0.20845,0.00021,11.90512]
[1777357720040,32.89,76871.79,1.1,0.20845,0.00021,11.90512]
[1777357720055,32.89,76871.79,1.1,0.20845,0.00021,11.90512]
[1777357720162,32.89,76872.07,1.1,0.20851,0.00021,11.90702]
[1777357725198,32.89,76872.1,1.1,0.2085,0.00021,11.90656]
[1777357730233,32.89,76872.32,1.1,0.20852,0.00021,11.90745]
[1777357735267,32.89,76871.27,1.1,0.20828,0.00021,11.89916]
[1777357739482,32.88,76870.82,1.1,0.20817,0.00021,11.89549]
[1777357740303,32.88,76871.34,1.1,0.20827,0.00021,11.89898]
[1777357741262,32.88,76871.34,1.1,0.20827,0.00021,11.89898]
[1777357741323,32.88,76870.73,1.1,0.20814,0.00021,11.89443]
[1777357746344,32.88,76872.85,1.1,0.20857,0.00021,11.90908]
[1777357751379,32.88,76874.48,1.1,0.20889,0.00021,11.9201]
[1777357755358,32.87,76873.78,1.1,0.20873,0.00021,11.91456]
[1777357755383,32.87,76873.78,1.1,0.20873,0.00021,11.91456]
[1777357755390,32.87,76873.78,1.1,0.20873,0.00021,11.91456]
[1777357755410,32.87,76873.78,1.1,0.20873,0.00021,11.91456]
[1777357755982,32.87,76873.86,1.1,0.20874,0.00021,11.91498]
[1777357756330,32.87,76873.86,1.1,0.20874,0.00021,11.91498]
[1777357761449,32.87,76872.35,1.1,0.20839,0.00021,11.9031]
[1777357766489,32.87,76873.9,1.1,0.20869,0.00021,11.91356]
[1777357770237,32.86,76875.15,1.1,0.20894,0.00021,11.92212]
[1777357770251,32.86,76875.15,1.1,0.20894,0.00021,11.92212]
[1777357770518,32.86,76878.14,1.1,0.20957,0.00021,11.94358]
[1777357775552,32.86,76880.79,1.1,0.21006,0.00021,11.95647]
[1777357780591,32.86,76883.62,1.1,0.21066,0.00021,11.97689]
[1777357785622,32.86,76884.1,1.1,0.21075,0.00021,11.98023]
[1777357790674,32.86,76885.43,1.1,0.21103,0.00021,11.98971]
[1777357795697,32.86,76885.93,1.1,0.21113,0.00021,11.99318]
[1777357801426,32.86,76886.99,1.1,0.21136,0.00021,12.00077]
[1777357806443,32.86,76891.24,1.1,0.21226,0.00021,12.03122]
[1777357806474,32.86,76890.65,1.1,0.21213,0.00021,12.02691]
[1777357810401,32.86,76897.19,1.1,0.21352,0.00021,12.07405]
[1777357810996,32.86,76897.19,1.1,0.21352,0.00021,12.07405]
[1777357816844,32.86,76897.84,1.1,0.21367,0.00021,12.07884]
[1777357821880,32.86,76896.15,1.1,0.2133,0.00021,12.06664]
[1777357823592,32.86,76896.15,1.1,0.2133,0.00021,12.06664]
[1777357823669,32.86,76895.75,1.1,0.21322,0.00021,12.06375]
[1777357825147,32.86,76895.75,1.1,0.21322,0.00021,12.06374]
[1777357825158,32.86,76895.75,1.1,0.21322,0.00021,12.06374]
[1777357825178,32.86,76895.75,1.1,0.21322,0.00021,12.06374]
[1777357825424,32.86,76896.82,1.1,0.21345,0.00021,12.07143]
[1777357827787,32.86,76897.9,1.1,0.21367,0.00021,12.07915]
[1777357827924,32.86,76899.46,1.1,0.21401,0.00021,12.09033]
[1777357830121,32.86,76906.14,1.1,0.21543,0.00021,12.13816]
[1777357833230,32.86,76906.39,1.1,0.21541,0.00021,12.13357]
[1777357839002,32.86,76908.11,1.1,0.21579,0.00021,12.14608]
[1777357845043,32.86,76909.96,1.1,0.21619,0.00022,12.15933]
[1777357851598,32.86,76911.46,1.1,0.21651,0.00022,12.17006]
[1777357857127,32.86,76917.95,1.1,0.21791,0.00022,12.21641]
[1777357863169,32.86,76921.01,1.1,0.21857,0.00022,12.23822]
[1777357873312,32.86,76925.27,1.1,0.21949,0.00022,12.26846]
[1777357879280,32.86,76925.63,1.1,0.21956,0.00022,12.27099]
[1777357884315,32.86,76927.33,1.1,0.21993,0.00022,12.28314]
[1777357885091,32.86,76927.33,1.1,0.21993,0.00022,12.28314]
[1777357885325,32.86,76927.62,1.1,0.22,0.00022,12.28521]
[1777357890357,32.86,76929.13,1.1,0.22033,0.00022,12.29601]
[1777357893202,32.86,76929.7,1.1,0.22037,0.00022,12.29361]
[1777357893518,32.86,76929.7,1.1,0.22037,0.00022,12.29361]
[1777357893679,32.86,76930.3,1.1,0.2205,0.00022,12.29789]
[1777357894407,32.86,76933.78,1.1,0.22126,0.00022,12.32263]
[1777357894700,32.86,76933.78,1.1,0.22126,0.00022,12.32263]
[1777357901434,32.86,76937.9,1.1,0.22216,0.00022,12.3517]
[1777357906469,32.86,76937.34,1.1,0.22203,0.00022,12.34758]
[1777357907382,32.86,76937.34,1.1,0.22203,0.00022,12.34758]
[1777357912511,32.86,76935.67,1.1,0.22166,0.00022,12.33557]
[1777357914709,32.86,76933.42,1.1,0.22117,0.00022,12.3196]
[1777357915586,32.86,76933.42,1.1,0.22117,0.00022,12.3196]
[1777357915687,32.86,76929.47,1.1,0.22031,0.00022,12.29153]
[1777357920251,32.86,76926.04,1.1,0.21956,0.00022,12.2669]
[1777357920349,32.86,76926.04,1.1,0.21956,0.00022,12.2669]
[1777357920602,32.86,76926.04,1.1,0.21956,0.00022,12.2669]
[1777357920671,32.86,76926.04,1.1,0.21956,0.00022,12.2669]
[1777357920689,32.86,76924.61,1.1,0.21925,0.00022,12.25665]
[1777357921576,32.86,76924.61,1.1,0.21925,0.00022,12.25665]
[1777357923594,32.86,76917.64,1.1,0.21773,0.00022,12.20681]
[1777357925652,32.86,76911.98,1.1,0.21651,0.00022,12.16631]
[1777357929644,32.86,76911.04,1.1,0.21631,0.00022,12.15963]
[1777357934666,32.86,76906.62,1.1,0.21537,0.00021,12.1281]
[1777357938304,32.86,76901.49,1.1,0.21427,0.00021,12.09134]
[1777357940539,32.86,76896.76,1.1,0.21326,0.00021,12.05741]
[1777357940707,32.86,76896.39,1.1,0.21318,0.00021,12.05467]
[1777357945743,32.86,76891.3,1.1,0.21209,0.00021,12.01773]
[1777357951313,32.86,76888.83,1.1,0.21155,0.00021,11.99969]
[1777357951330,32.86,76887.97,1.1,0.21129,0.00021,11.98694]
[1777357954039,32.86,76893.84,1.1,0.21254,0.00021,12.02909]
[1777357960426,32.85,76892.94,1.1,0.21233,0.00021,12.02221]
[1777357965883,32.85,76889.97,1.1,0.21168,0.00021,12.00005]
[1777357968615,32.85,76889.77,1.1,0.21163,0.00021,11.99852]
[1777357968695,32.85,76889.77,1.1,0.21163,0.00021,11.99852]
[1777357968641,32.85,76889.97,1.1,0.21167,0.00021,11.99987]
[1777357969648,32.85,76889.97,1.1,0.21167,0.00021,11.99987]
[1777357969662,32.85,76889.97,1.1,0.21167,0.00021,11.99987]
[1777357969674,32.85,76889.97,1.1,0.21167,0.00021,11.99987]
[1777357969748,32.85,76887.65,1.1,0.21118,0.00021,11.98304]
[1777357971705,32.85,76880.24,1.1,0.2096,0.00021,11.92933]
[1777357976961,32.85,76874.68,1.1,0.20843,0.00021,11.8891]
[1777357983732,32.85,76871.56,1.1,0.20776,0.00021,11.86611]
[1777357989325,32.84,76869.85,1.1,0.20737,0.00021,11.85279]
[1777357994914,32.84,76867.41,1.1,0.20684,0.00021,11.83442]
[1777358003142,32.84,76872.05,1.1,0.20778,0.00021,11.86704]
[1777358007770,32.84,76871.22,1.1,0.2076,0.00021,11.86058]
[1777358008651,32.84,76873.4,1.1,0.20805,0.00021,11.87626]
[1777358008676,32.84,76873.4,1.1,0.20805,0.00021,11.87626]
[1777358008777,32.84,76875.19,1.1,0.20843,0.00021,11.88924]
[1777358014220,32.84,76876.05,1.1,0.20853,0.00021,11.88893]
[1777358019262,32.84,76877.66,1.1,0.20887,0.00021,11.90059]
[1777358025297,32.84,76878.65,1.1,0.20908,0.00021,11.90775]
[1777358030322,32.84,76879.28,1.1,0.20921,0.00021,11.91233]
[1777358032593,32.84,76880.1,1.1,0.20939,0.00021,11.91829]
[1777358032643,32.84,76881.02,1.1,0.20958,0.00021,11.92495]
[1777358034326,32.84,76881.02,1.1,0.20958,0.00021,11.92495]
[1777358036941,32.84,76878.3,1.1,0.20901,0.00021,11.90526]
[1777358037624,32.84,76878.3,1.1,0.20901,0.00021,11.90526]
[1777358038497,32.84,76878.47,1.1,0.20904,0.00021,11.90652]
[1777358038597,32.84,76878.15,1.1,0.20898,0.00021,11.90422]
[1777358043620,32.84,76874.89,1.1,0.20829,0.00021,11.88072]
[1777358045160,32.84,76874.41,1.1,0.20819,0.00021,11.87734]
[1777358045642,32.84,76874.41,1.1,0.20819,0.00021,11.87734]
[1777358045660,32.84,76874.41,1.1,0.20819,0.00021,11.87734]
[1777358045743,32.84,76873.41,1.1,0.20799,0.00021,11.8702]
[1777358047020,32.84,76873.14,1.1,0.20793,0.00021,11.86829]
[1777358047745,32.84,76873.14,1.1,0.20793,0.00021,11.86829]
[1777358050606,32.84,76870.12,1.1,0.2073,0.00021,11.84658]
[1777358050708,32.84,76868.65,1.1,0.20699,0.00021,11.83583]
[1777358050951,32.84,76868.65,1.1,0.20699,0.00021,11.83583]
[1777358051477,32.84,76868.65,1.1,0.20699,0.00021,11.83583]
[1777358051797,32.84,76868.65,1.1,0.20699,0.00021,11.83576]
[1777358052580,32.84,76868.65,1.1,0.20699,0.00021,11.83576]
[1777358052820,32.84,76862.15,1.1,0.20562,0.00021,11.78845]
[1777358056216,32.84,76863.62,1.1,0.20592,0.00021,11.79877]
[1777358061549,32.83,76869.3,1.1,0.20708,0.00021,11.8389]
[1777358066040,32.83,76869.13,1.1,0.20702,0.00021,11.83688]
[1777358071619,32.83,76872.91,1.1,0.20772,0.00021,11.8574]
[1777358075249,32.83,76875.33,1.1,0.20823,0.00021,11.87481]
[1777358075647,32.83,76875.33,1.1,0.20823,0.00021,11.87475]
[1777358077908,32.82,76881.44,1.1,0.20952,0.00021,11.9189]
[1777358077944,32.82,76881.44,1.1,0.20952,0.00021,11.9189]
[1777358077959,32.82,76881.44,1.1,0.20952,0.00021,11.9189]
[1777358078256,32.82,76881.44,1.1,0.20952,0.00021,11.9189]
[1777358078668,32.82,76884.06,1.1,0.21007,0.00021,11.93774]
[1777358078917,32.82,76884.06,1.1,0.21007,0.00021,11.93774]
[1777358079505,32.82,76884.06,1.1,0.21007,0.00021,11.93774]
[1777358079675,32.82,76890.62,1.1,0.21146,0.00021,11.98502]
[1777358081527,32.82,76896.17,1.1,0.21264,0.00021,12.02518]
[1777358081689,32.82,76899.8,1.1,0.21342,0.00021,12.05139]
[1777358085073,32.82,76898.7,1.1,0.21319,0.00021,12.04354]
[1777358085718,32.82,76898.16,1.1,0.21307,0.00021,12.03967]
[1777358090753,32.83,76896.03,1.1,0.21262,0.00021,12.02443]
[1777358095788,32.83,76893.72,1.1,0.21213,0.00021,12.00787]
[1777358100823,32.83,76892.29,1.1,0.21183,0.00021,11.99769]
[1777358105858,32.83,76889.11,1.1,0.21116,0.00021,11.97493]
[1777358110892,32.83,76883.27,1.1,0.20992,0.00021,11.93276]
[1777358113857,32.83,76883.4,1.1,0.20995,0.00021,11.93358]
[1777358113866,32.83,76883.4,1.1,0.20995,0.00021,11.93358]
[1777358113914,32.83,76886.94,1.1,0.2107,0.00021,11.95912]
[1777358115928,32.83,76893.24,1.1,0.21204,0.00021,12.00463]
[1777358120963,32.83,76893.67,1.1,0.21212,0.00021,12.0076]
[1777358125997,32.83,76893.64,1.1,0.21211,0.00021,12.00718]
[1777358130007,32.82,76892.83,1.1,0.21194,0.00021,12.00119]
[1777358130109,32.82,76893.21,1.1,0.21201,0.00021,12.0039]
[1777358136069,32.82,76892.67,1.1,0.21182,0.00021,11.9933]
[1777358141807,32.82,76892.49,1.1,0.21178,0.00021,11.99194]
[1777358142594,32.82,76892.91,1.1,0.21186,0.00021,11.99487]
[1777358142621,32.82,76892.91,1.1,0.21186,0.00021,11.99487]
[1777358142693,32.82,76893.12,1.1,0.21191,0.00021,11.99636]
[1777358144745,32.82,76893.12,1.1,0.21191,0.00021,11.99632]
[1777358144826,32.82,76894.98,1.1,0.2123,0.00021,12.0097]
[1777358149935,32.82,76899.32,1.1,0.21322,0.00021,12.04076]
[1777358155842,32.82,76899.04,1.1,0.21315,0.00021,12.03837]
[1777358161244,32.82,76898.87,1.1,0.21311,0.00021,12.03689]
[1777358163861,32.82,76898.87,1.1,0.21311,0.00021,12.03689]
[1777358163928,32.82,76899.39,1.1,0.21322,0.00021,12.04058]
[1777358167473,32.82,76899.54,1.1,0.21325,0.00021,12.04159]
[1777358167574,32.82,76898.72,1.1,0.21307,0.00021,12.03562]
[1777358170537,32.82,76898.72,1.1,0.21307,0.00021,12.03562]
[1777358170633,32.82,76897.48,1.1,0.2128,0.00021,12.0266]
[1777358171611,32.82,76897.48,1.1,0.2128,0.00021,12.0266]
[1777358171795,32.82,76897.48,1.1,0.2128,0.00021,12.0266]
[1777358172519,32.82,76893.74,1.1,0.212,0.00021,11.99959]
[1777358172585,32.82,76891.11,1.1,0.21144,0.00021,11.98057]
[1777358173783,32.82,76891.11,1.1,0.21144,0.00021,11.98057]
[1777358173817,32.82,76891.11,1.1,0.21144,0.00021,11.98057]
[1777358173879,32.82,76890.27,1.1,0.21126,0.00021,11.97441]
[1777358174509,32.82,76890.27,1.1,0.21126,0.00021,11.97441]
[1777358174553,32.82,76890.04,1.1,0.21121,0.00021,11.97267]
[1777358177464,32.82,76883.27,1.1,0.20976,0.00021,11.92348]
[1777358178554,32.82,76883.27,1.1,0.20976,0.00021,11.92348]
[1777358178655,32.82,76882.53,1.1,0.2096,0.00021,11.91805]
[1777358184405,32.82,76877.75,1.1,0.20859,0.00021,11.88338]
[1777358189555,32.82,76876.41,1.1,0.20832,0.00021,11.8741]
[1777358195483,32.82,76876.62,1.1,0.20831,0.00021,11.86981]
[1777358200519,32.82,76877.32,1.1,0.20847,0.00021,11.87534]
[1777358204876,32.82,76878.41,1.1,0.20871,0.00021,11.88351]
[1777358209539,32.82,76878.86,1.1,0.20882,0.00021,11.88721]
[1777358209791,32.82,76878.86,1.1,0.20882,0.00021,11.88721]
[1777358209940,32.82,76878.86,1.1,0.20882,0.00021,11.88721]
[1777358209963,32.83,76876.04,1.1,0.20822,0.00021,11.86684]
[1777358210596,32.83,76876.04,1.1,0.20822,0.00021,11.86684]
[1777358210617,32.83,76876.04,1.1,0.20822,0.00021,11.86684]
[1777358210963,32.83,76876.04,1.1,0.20822,0.00021,11.86684]
[1777358211015,32.83,76871.25,1.1,0.20722,0.00021,11.83217]
[1777358212012,32.82,76864.51,1.1,0.20579,0.00021,11.78299]
[1777358216704,32.82,76861.68,1.1,0.20519,0.00021,11.76211]
[1777358216785,32.82,76858.23,1.1,0.20447,0.00021,11.73695]
[1777358217353,32.82,76858.23,1.1,0.20447,0.00021,11.73695]
[1777358217530,32.82,76858.23,1.1,0.20447,0.00021,11.73695]
[1777358217566,32.82,76858.23,1.1,0.20447,0.00021,11.73695]
[1777358217690,32.82,76858.23,1.1,0.20447,0.00021,11.73695]
[1777358218026,32.82,76844.71,1.1,0.20166,0.00021,11.63819]
[1777358218768,32.82,76835.71,1.1,0.1998,0.00021,11.5723]
[1777358219941,32.82,76835.71,1.1,0.1998,0.00021,11.5723]
[1777358220505,32.82,76830.73,1.1,0.19877,0.00021,11.53556]
[1777358220692,32.82,76827.23,1.1,0.19804,0.00021,11.50974]
[1777358225702,32.82,76826.66,1.1,0.19792,0.0002,11.50535]
[1777358228262,32.82,76825.1,1.1,0.1976,0.0002,11.49385]
[1777358230938,32.82,76826.23,1.1,0.19783,0.0002,11.50212]
[1777358235231,32.82,76831.4,1.1,0.19889,0.00021,11.53991]
[1777358235772,32.82,76832.14,1.1,0.19904,0.00021,11.54529]
[1777358238540,32.82,76835.08,1.1,0.19964,0.00021,11.56675]
[1777358238909,32.82,76834.44,1.1,0.19951,0.00021,11.56198]
[1777358239735,32.82,76834.44,1.1,0.19951,0.00021,11.56198]
[1777358239832,32.82,76834.69,1.1,0.19956,0.00021,11.56376]
[1777358244837,32.82,76832.8,1.1,0.19916,0.00021,11.54969]
[1777358249387,32.82,76832.57,1.1,0.19911,0.00021,11.54796]
[1777358250967,32.82,76832.86,1.1,0.19917,0.00021,11.55008]
[1777358251073,32.82,76832.86,1.1,0.19917,0.00021,11.55008]
[1777358251041,32.82,76833.17,1.1,0.19916,0.00021,11.54579]
[1777358253392,32.82,76830.77,1.1,0.19866,0.00021,11.52816]
[1777358253645,32.82,76830.77,1.1,0.19866,0.00021,11.52816]
[1777358253942,32.82,76830.77,1.1,0.19866,0.00021,11.52816]
[1777358256923,32.82,76822.48,1.1,0.19697,0.0002,11.46738]
[1777358257661,32.82,76822.48,1.1,0.19697,0.0002,11.46738]
[1777358258060,32.82,76822.48,1.1,0.19697,0.0002,11.46738]
[1777358258176,32.82,76823.24,1.1,0.19713,0.0002,11.47305]
[1777358258347,32.82,76823.24,1.1,0.19713,0.0002,11.47305]
[1777358259052,32.82,76806.57,1.1,0.19373,0.0002,11.35032]
[1777358260642,32.82,76806.62,1.1,0.19374,0.0002,11.35064]
[1777358260655,32.82,76806.62,1.1,0.19374,0.0002,11.35064]
[1777358260671,32.82,76806.62,1.1,0.19374,0.0002,11.35064]
[1777358260957,32.82,76803.84,1.1,0.19318,0.0002,11.33016]
[1777358263012,32.82,76810.33,1.1,0.19451,0.0002,11.37838]
[1777358263538,32.82,76810.33,1.1,0.19451,0.0002,11.37838]
[1777358263580,32.82,76810.33,1.1,0.19451,0.0002,11.37838]
[1777358263628,32.82,76810.33,1.1,0.19451,0.0002,11.37838]
[1777358263653,32.82,76810.33,1.1,0.19451,0.0002,11.37838]
[1777358263978,32.82,76810.33,1.1,0.19451,0.0002,11.37864]
[1777358265595,32.82,76811.71,1.1,0.1948,0.0002,11.38904]
[1777358267761,32.82,76807.92,1.1,0.19404,0.0002,11.3614]
[1777358267777,32.82,76807.92,1.1,0.19404,0.0002,11.3614]
[1777358267781,32.82,76807.92,1.1,0.19404,0.0002,11.3614]
[1777358267814,32.82,76807.92,1.1,0.19404,0.0002,11.3614]
[1777358268012,32.82,76802.59,1.1,0.19297,0.0002,11.32225]
[1777358269385,32.83,76803.41,1.1,0.19314,0.0002,11.32853]
[1777358269441,32.83,76803.41,1.1,0.19314,0.0002,11.32853]
[1777358269488,32.83,76803.41,1.1,0.19314,0.0002,11.32853]
[1777358269778,32.83,76803.41,1.1,0.19314,0.0002,11.32853]
[1777358269975,32.83,76803.41,1.1,0.19314,0.0002,11.32853]
[1777358270076,32.83,76796.46,1.1,0.19174,0.0002,11.27742]
[1777358270571,32.83,76796.46,1.1,0.19174,0.0002,11.27742]
[1777358270594,32.83,76796.46,1.1,0.19174,0.0002,11.27742]
[1777358270982,32.83,76796.46,1.1,0.19174,0.0002,11.27742]
[1777358271083,32.83,76801.55,1.1,0.19278,0.0002,11.31524]
[1777358272710,32.83,76801.76,1.1,0.19283,0.0002,11.31707]
[1777358273042,32.83,76806.82,1.1,0.19386,0.0002,11.35465]
[1777358274549,32.83,76810.21,1.1,0.19455,0.0002,11.37984]
[1777358274595,32.83,76810.21,1.1,0.19455,0.0002,11.37984]
[1777358274605,32.83,76810.21,1.1,0.19455,0.0002,11.37984]
[1777358274625,32.83,76810.21,1.1,0.19455,0.0002,11.37984]
[1777358276064,32.83,76819.51,1.1,0.19645,0.0002,11.4486]
[1777358279827,32.83,76819.18,1.1,0.19638,0.0002,11.44628]
[1777358280621,32.83,76819.45,1.1,0.19644,0.0002,11.44837]
[1777358280792,32.83,76819.45,1.1,0.19644,0.0002,11.44837]
[1777358281099,32.83,76825.83,1.1,0.19775,0.0002,11.49532]
[1777358282105,32.83,76831.68,1.1,0.19895,0.00021,11.53825]
[1777358284120,32.83,76838.0,1.1,0.20026,0.00021,11.58479]
[1777358288258,32.83,76833.57,1.1,0.19935,0.00021,11.55256]
[1777358288359,32.83,76833.3,1.1,0.1993,0.00021,11.55076]
[1777358289298,32.83,76833.3,1.1,0.1993,0.00021,11.55076]
[1777358289970,32.83,76832.31,1.1,0.1991,0.00021,11.5436]
[1777358296036,32.84,76831.74,1.1,0.199,0.00021,11.54001]
[1777358296777,32.84,76829.17,1.1,0.19847,0.00021,11.52129]
[1777358298348,32.84,76830.22,1.1,0.1987,0.00021,11.52926]
[1777358303943,32.84,76824.68,1.1,0.19759,0.0002,11.48946]
[1777358306644,32.84,76833.19,1.1,0.19935,0.00021,11.5526]
[1777358312316,32.85,76830.33,1.1,0.1987,0.00021,11.52567]
[1777358317574,32.85,76825.26,1.1,0.19766,0.0002,11.48849]
[1777358320851,32.85,76822.86,1.1,0.19717,0.0002,11.4709]
[1777358322124,32.85,76822.12,1.1,0.19702,0.0002,11.46548]
[1777358323096,32.85,76822.12,1.1,0.19702,0.0002,11.4655]
[1777358323923,32.85,76822.65,1.1,0.19713,0.0002,11.46941]
[1777358329343,32.85,76821.33,1.1,0.19686,0.0002,11.45977]
[1777358330421,32.85,76821.33,1.1,0.19686,0.0002,11.45977]
[1777358336486,32.85,76821.76,1.1,0.19695,0.0002,11.46291]
[1777358337605,32.85,76821.76,1.1,0.19695,0.0002,11.46291]
[1777358337696,32.85,76821.76,1.1,0.19695,0.0002,11.46291]
[1777358337828,32.85,76821.76,1.1,0.19695,0.0002,11.46291]
[1777358338160,32.85,76821.76,1.1,0.19695,0.0002,11.46291]
[1777358338183,32.85,76821.76,1.1,0.19695,0.0002,11.46291]
[1777358338746,32.85,76823.29,1.1,0.19726,0.0002,11.47415]
[1777358338861,32.85,76823.29,1.1,0.19726,0.0002,11.47415]
[1777358338924,32.85,76774.25,1.1,0.18739,0.0002,11.11212]
[1777358339413,32.85,76774.25,1.1,0.18739,0.0002,11.11212]
[1777358339497,32.85,76774.25,1.1,0.18739,0.0002,11.11212]
[1777358339743,32.85,76774.25,1.1,0.18739,0.0002,11.11212]
[1777358340027,32.85,76774.25,1.1,0.18739,0.0002,11.11212]
[1777358340131,32.85,76736.97,1.1,0.18007,0.00019,10.8346]
[1777358341012,32.85,76736.97,1.1,0.18007,0.00019,10.8346]
[1777358341055,32.85,76744.78,1.1,0.18159,0.00019,10.89304]
[1777358341958,32.85,76744.78,1.1,0.18159,0.00019,10.89304]
[1777358342057,32.85,76746.25,1.1,0.18193,0.00019,10.90581]
[1777358342680,32.85,76746.25,1.1,0.18193,0.00019,10.90581]
[1777358342829,32.85,76746.25,1.1,0.18193,0.00019,10.90581]
[1777358342858,32.86,76750.3,1.1,0.18276,0.0002,10.9376]
[1777358344556,32.86,76750.3,1.1,0.18276,0.0002,10.9376]
[1777358345047,32.86,76750.3,1.1,0.18276,0.0002,10.9376]
[1777358345148,32.87,76743.38,1.1,0.18148,0.00019,10.88869]
[1777358345222,32.87,76743.38,1.1,0.18148,0.00019,10.88869]
[1777358346563,32.87,76737.07,1.1,0.18026,0.00019,10.84159]
[1777358347882,32.87,76737.07,1.1,0.18026,0.00019,10.84159]
[1777358348024,32.87,76737.07,1.1,0.18026,0.00019,10.84159]
[1777358348030,32.87,76729.53,1.1,0.1788,0.00019,10.78549]
[1777358349208,32.87,76729.53,1.1,0.17883,0.00019,10.78648]
[1777358352711,32.87,76732.83,1.1,0.17949,0.00019,10.81189]
[1777358352764,32.88,76732.36,1.1,0.1794,0.00019,10.80844]
[1777358356737,32.89,76740.98,1.1,0.18114,0.00019,10.87542]
[1777358362675,32.89,76741.6,1.1,0.18133,0.00019,10.88254]
[1777358367824,32.9,76745.93,1.1,0.18219,0.00019,10.91554]
[1777358367925,32.9,76755.29,1.1,0.18402,0.0002,10.98533]
[1777358370808,32.9,76754.57,1.1,0.1839,0.0002,10.98048]
[1777358370835,32.9,76756.47,1.1,0.18428,0.0002,10.99483]
[1777358372814,32.9,76765.27,1.1,0.18594,0.0002,11.0539]
[1777358377019,32.9,76762.12,1.1,0.18533,0.0002,11.031]
[1777358377045,32.9,76761.14,1.1,0.18514,0.0002,11.02392]
[1777358380832,32.91,76760.82,1.1,0.18509,0.0002,11.0221]
[1777358380833,32.91,76760.54,1.1,0.18504,0.0002,11.02021]
[1777358385836,32.91,76762.48,1.1,0.18545,0.0002,11.03539]
[1777358390872,32.91,76762.69,1.1,0.18551,0.0002,11.03772]
[1777358392942,32.91,76763.5,1.1,0.18567,0.0002,11.04387]
[1777358393025,32.91,76763.14,1.1,0.1856,0.0002,11.04134]
[1777358393634,32.91,76763.14,1.1,0.1856,0.0002,11.04134]
[1777358393892,32.91,76763.07,1.1,0.18559,0.0002,11.04097]
[1777358394519,32.91,76763.07,1.1,0.18559,0.0002,11.04097]
[1777358394898,32.92,76762.18,1.1,0.18542,0.0002,11.03453]
[1777358400039,32.92,76766.72,1.1,0.18634,0.0002,11.06887]
[1777358403747,32.92,76765.19,1.1,0.18604,0.0002,11.05789]
[1777358403961,32.92,76765.41,1.1,0.18609,0.0002,11.05964]
[1777358404416,32.92,76765.41,1.1,0.18609,0.0002,11.05964]
[1777358404968,32.92,76764.93,1.1,0.186,0.0002,11.05621]
[1777358410109,32.92,76763.32,1.1,0.1857,0.0002,11.04489]
[1777358410837,32.92,76763.32,1.1,0.1857,0.0002,11.04489]
[1777358410862,32.92,76763.44,1.1,0.18573,0.0002,11.04591]
[1777358412365,32.92,76763.55,1.1,0.18575,0.0002,11.04686]
[1777358413024,32.92,76763.51,1.1,0.18575,0.0002,11.0467]
[1777358418662,32.93,76763.15,1.1,0.18569,0.0002,11.0446]
[1777358424061,32.93,76765.61,1.1,0.1862,0.0002,11.06368]
[1777358424066,32.93,76765.61,1.1,0.1862,0.0002,11.06368]
[1777358424122,32.93,76765.84,1.1,0.18625,0.0002,11.06551]
[1777358429081,32.93,76770.41,1.1,0.18716,0.0002,11.09976]
[1777358429183,32.93,76770.68,1.1,0.18722,0.0002,11.10185]
[1777358430099,32.93,76770.68,1.1,0.18722,0.0002,11.10185]
[1777358430200,32.93,76771.29,1.1,0.18734,0.0002,11.10645]
[1777358432631,32.93,76772.1,1.1,0.18743,0.0002,11.10602]
[1777358433167,32.93,76772.52,1.1,0.18751,0.0002,11.10921]
[1777358439209,32.93,76772.19,1.1,0.18746,0.0002,11.10727]
[1777358441630,32.93,76772.38,1.1,0.1875,0.0002,11.10882]
[1777358442282,32.93,76772.38,1.1,0.1875,0.0002,11.10882]
[1777358442243,32.94,76769.43,1.1,0.18692,0.0002,11.08708]
[1777358442292,32.94,76769.43,1.1,0.18692,0.0002,11.08708]
[1777358443238,32.94,76769.43,1.1,0.18692,0.0002,11.08718]
[1777358443636,32.94,76769.43,1.1,0.18692,0.0002,11.08718]
[1777358444247,32.94,76765.71,1.1,0.18619,0.0002,11.05978]
[1777358447454,32.94,76763.79,1.1,0.18583,0.0002,11.046]
[1777358447456,32.94,76763.79,1.1,0.18583,0.0002,11.046]
[1777358447467,32.94,76763.79,1.1,0.18583,0.0002,11.046]
[1777358447524,32.94,76763.79,1.1,0.18583,0.0002,11.046]
[1777358447571,32.94,76763.79,1.1,0.18583,0.0002,11.046]
[1777358450287,32.94,76757.26,1.1,0.18456,0.0002,10.99813]
[1777358455322,32.94,76757.64,1.1,0.18466,0.0002,11.002]
[1777358460339,32.95,76756.62,1.1,0.18448,0.0002,10.99528]
[1777358465179,32.95,76750.6,1.1,0.18333,0.0002,10.9516]
[1777358470531,32.96,76750.8,1.1,0.18342,0.0002,10.95491]
[1777358476474,32.96,76753.25,1.1,0.18394,0.0002,10.97456]
[1777358481508,32.97,76753.51,1.1,0.18402,0.0002,10.97759]
[1777358486544,32.97,76752.63,1.1,0.18387,0.0002,10.97212]
[1777358491579,32.97,76751.25,1.1,0.18355,0.0002,10.95639]
[1777358496613,32.98,76748.99,1.1,0.18314,0.0002,10.94078]
[1777358502216,32.98,76748.31,1.1,0.18304,0.00019,10.93697]
[1777358503248,32.98,76747.95,1.1,0.18298,0.00019,10.93455]
[1777358503666,32.98,76748.0,1.1,0.183,0.00019,10.93517]
[1777358504974,32.98,76748.0,1.1,0.183,0.00019,10.93517]
[1777358505074,32.98,76749.65,1.1,0.18332,0.0002,10.9475]
[1777358510812,32.99,76750.95,1.1,0.18361,0.0002,10.95842]
[1777358516754,32.99,76749.91,1.1,0.18344,0.0002,10.95193]
[1777358522796,33.0,76750.44,1.1,0.18357,0.0002,10.95701]
[1777358610414,33.05,76643.01,1.1,0.16366,0.00018,10.16739]
[1777358687961,33.52,76577.61,1.1,0.1554,0.00017,9.81332]
[1777358692997,33.53,76578.35,1.1,0.15557,0.00017,9.82067]
[1777358697027,33.53,76586.88,1.1,0.15708,0.00017,9.88438]
[1777358702168,33.56,76581.46,1.1,0.1563,0.00017,9.85127]
[1777358706878,33.56,76579.22,1.1,0.15595,0.00017,9.83661]
[1777358708701,33.56,76573.93,1.1,0.15506,0.00017,9.79859]
[1777358708722,33.56,76573.93,1.1,0.15506,0.00017,9.79859]
[1777358708732,33.56,76573.93,1.1,0.15506,0.00017,9.79859]
[1777358708751,33.56,76573.93,1.1,0.15506,0.00017,9.79859]
[1777358709239,33.56,76568.88,1.1,0.15418,0.00017,9.76155]
[1777358709839,33.56,76568.88,1.1,0.15418,0.00017,9.76155]
[1777358710729,33.57,76568.88,1.1,0.1542,0.00017,9.76201]
[1777358710743,33.57,76568.88,1.1,0.1542,0.00017,9.76201]
[1777358711531,33.57,76568.88,1.1,0.1542,0.00017,9.76201]
[1777358711578,33.57,76569.22,1.1,0.15428,0.00017,9.76542]
[1777358714796,33.57,76563.08,1.1,0.15324,0.00017,9.72135]
[1777358715153,33.57,76563.82,1.1,0.15338,0.00017,9.7273]
[1777358715652,33.57,76563.82,1.1,0.15338,0.00017,9.7273]
[1777358715962,33.57,76563.82,1.1,0.15338,0.00017,9.7273]
[1777358718174,33.58,76570.14,1.1,0.15451,0.00017,9.77512]
[1777358723210,33.59,76571.05,1.1,0.15473,0.00017,9.7845]
[1777358773673,33.65,76640.34,1.1,0.16735,0.00018,10.30423]
[1777358777494,33.65,76639.8,1.1,0.16726,0.00018,10.3008]
[1777358777590,33.65,76639.53,1.1,0.16722,0.00018,10.29895]
[1777358777655,33.65,76639.53,1.1,0.16722,0.00018,10.29895]
[1777358777670,33.65,76639.53,1.1,0.16722,0.00018,10.29895]
[1777358778596,33.65,76639.67,1.1,0.16725,0.00018,10.30009]
[1777358781647,33.65,76645.0,1.1,0.16823,0.00018,10.33962]
[1777358782501,33.65,76646.18,1.1,0.16844,0.00018,10.34829]
[1777358782569,33.65,76646.18,1.1,0.16844,0.00018,10.34829]
[1777358782626,33.65,76648.24,1.1,0.16882,0.00018,10.36336]
[1777358783632,33.65,76661.6,1.1,0.17126,0.00018,10.46116]
[1777358785900,33.65,76664.85,1.1,0.17182,0.00018,10.48334]
[1777358791179,33.65,76660.97,1.1,0.17109,0.00018,10.45455]
[1777358793694,33.65,76662.47,1.1,0.17128,0.00018,10.45856]
[1777358793781,33.65,76662.89,1.1,0.17136,0.00018,10.46163]
[1777358795326,33.65,76662.89,1.1,0.17136,0.00018,10.46163]
[1777358795598,33.65,76662.0,1.1,0.17119,0.00018,10.45491]
[1777358798380,33.64,76652.94,1.1,0.16952,0.00018,10.3885]
[1777358800757,33.64,76639.73,1.1,0.16712,0.00018,10.29183]
[1777358805792,33.65,76642.2,1.1,0.16758,0.00018,10.31043]
[1777358811074,33.65,76643.67,1.1,0.16786,0.00018,10.32174]
[1777358817876,33.65,76645.52,1.1,0.16821,0.00018,10.33577]
[1777358921196,34.35,76626.19,1.1,0.16963,0.00018,10.38211]
[1777358921608,34.35,76626.3,1.1,0.16967,0.00018,10.38358]
[1777358923182,34.35,76626.33,1.1,0.16968,0.00018,10.38427]
[1777358923195,34.35,76626.33,1.1,0.16968,0.00018,10.38427]
[1777358923720,34.36,76626.21,1.1,0.16967,0.00018,10.38389]
[1777358925212,34.36,76626.21,1.1,0.16967,0.00018,10.38389]
[1777358925697,34.36,76626.57,1.1,0.16975,0.00018,10.38694]
[1777358929256,34.36,76626.97,1.1,0.16986,0.00018,10.39121]
[1777358929269,34.36,76626.97,1.1,0.16986,0.00018,10.39121]
[1777358929305,34.36,76626.97,1.1,0.16986,0.00018,10.39121]
[1777358929432,34.36,76626.97,1.1,0.16986,0.00018,10.39121]
[1777358931288,34.37,76627.02,1.1,0.16989,0.00018,10.3925]
[1777358932541,34.37,76627.16,1.1,0.16992,0.00018,10.39377]
[1777358932593,34.37,76627.16,1.1,0.16992,0.00018,10.39377]
[1777358932608,34.37,76627.16,1.1,0.16992,0.00018,10.39377]
[1777358932659,34.37,76627.16,1.1,0.16992,0.00018,10.39377]
[1777358933341,34.37,76631.99,1.1,0.1708,0.00018,10.42863]
[1777358933569,34.37,76631.99,1.1,0.1708,0.00018,10.42863]
[1777358933790,34.37,76634.2,1.1,0.1712,0.00018,10.44471]
[1777358934539,34.37,76634.2,1.1,0.1712,0.00018,10.44471]
[1777358934704,34.37,76638.5,1.1,0.17199,0.00018,10.47611]
[1777358934833,34.37,76638.5,1.1,0.17199,0.00018,10.47611]
[1777358935745,34.37,76639.56,1.1,0.17218,0.00018,10.48369]
[1777358936932,34.37,76640.97,1.1,0.17245,0.00018,10.49413]
[1777358937347,34.37,76640.97,1.1,0.17245,0.00018,10.49413]
[1777358937720,34.4,76640.58,1.1,0.17255,0.00018,10.49789]
[1777358939371,34.4,76640.53,1.1,0.17254,0.00018,10.49753]
[1777358939734,34.41,76639.35,1.1,0.1724,0.00018,10.49222]
[1777358942755,34.42,76632.6,1.1,0.17127,0.00018,10.44723]
[1777358943642,34.42,76632.6,1.1,0.17127,0.00018,10.44723]
[1777358943762,34.42,76632.48,1.1,0.17126,0.00018,10.4467]
[1777358948804,34.43,76634.54,1.1,0.17167,0.00018,10.46292]
[1777358954024,34.43,76634.0,1.1,0.1716,0.00018,10.46037]
[1777358960762,34.43,76631.91,1.1,0.17126,0.00018,10.44664]
[1777358960824,34.43,76631.91,1.1,0.17126,0.00018,10.44664]
[1777358960923,34.44,76631.64,1.1,0.17122,0.00018,10.44503]
[1777358961921,34.44,76631.64,1.1,0.17122,0.00018,10.44503]
[1777358961969,34.44,76634.45,1.1,0.17173,0.00018,10.4653]
[1777358967938,34.44,76632.92,1.1,0.17147,0.00018,10.45521]
[1777358971923,34.44,76633.07,1.1,0.17152,0.00018,10.45694]
[1777358972623,34.44,76632.52,1.1,0.17134,0.00018,10.44654]
[1777358974521,34.44,76632.47,1.1,0.17133,0.00018,10.44618]
[1777358974587,34.44,76633.75,1.1,0.17157,0.00018,10.45567]
[1777358979970,34.46,76636.18,1.1,0.17212,0.00018,10.47744]
[1777358980056,34.46,76636.09,1.1,0.17211,0.00018,10.47708]
[1777358981837,34.46,76636.09,1.1,0.17211,0.00018,10.47708]
[1777358982141,34.46,76640.04,1.1,0.17285,0.00018,10.5061]
[1777358983878,34.47,76640.04,1.1,0.17291,0.00018,10.5085]
[1777358983894,34.47,76640.04,1.1,0.17291,0.00018,10.5085]
[1777358984050,34.47,76642.07,1.1,0.17328,0.00018,10.52298]
[1777358985299,34.47,76642.07,1.1,0.17328,0.00018,10.52298]
[1777358985900,34.47,76642.71,1.1,0.1734,0.00018,10.52776]
[1777358986064,34.49,76642.71,1.1,0.17351,0.00018,10.53191]
[1777358987927,34.49,76642.26,1.1,0.17342,0.00018,10.5287]
[1777358988560,34.49,76642.26,1.1,0.17342,0.00018,10.5287]
[1777358988630,34.5,76640.23,1.1,0.17317,0.00018,10.51851]
[1777358989557,34.5,76640.23,1.1,0.17317,0.00018,10.51851]
[1777358989570,34.5,76640.23,1.1,0.17317,0.00018,10.51851]
[1777358989819,34.51,76640.96,1.1,0.17336,0.00018,10.52592]
[1777358990260,34.51,76640.96,1.1,0.17336,0.00018,10.52592]
[1777358990263,34.51,76641.77,1.1,0.1735,0.00018,10.53169]
[1777358990964,34.51,76641.77,1.1,0.1735,0.00018,10.53169]
[1777358990978,34.51,76641.77,1.1,0.1735,0.00018,10.53169]
[1777358990990,34.51,76641.77,1.1,0.1735,0.00018,10.53169]
[1777358991099,34.52,76641.88,1.1,0.17358,0.00018,10.53457]
[1777358991966,34.52,76641.88,1.1,0.17358,0.00018,10.53457]
[1777358992001,34.52,76641.88,1.1,0.17358,0.00018,10.53457]
[1777358992105,34.53,76642.59,1.1,0.17376,0.00018,10.54162]
[1777358993982,34.53,76642.28,1.1,0.17375,0.00018,10.54133]
[1777358994017,34.53,76642.28,1.1,0.17375,0.00018,10.54133]
[1777358994234,34.54,76642.74,1.1,0.17388,0.00018,10.54652]
[1777358996002,34.55,76642.74,1.1,0.17398,0.00018,10.55013]
[1777358996824,34.55,76641.7,1.1,0.17379,0.00018,10.54291]
[1777358998057,34.55,76641.7,1.1,0.17379,0.00018,10.54291]
[1777358998649,34.55,76641.7,1.1,0.17379,0.00018,10.54291]
[1777358998694,34.55,76643.68,1.1,0.17416,0.00018,10.55719]
[1777358999582,34.55,76643.68,1.1,0.17416,0.00018,10.55719]
[1777358999616,34.56,76647.87,1.1,0.17493,0.00018,10.58734]
[1777359004770,34.57,76651.91,1.1,0.17577,0.00018,10.62017]
[1777359005576,34.57,76661.11,1.1,0.17747,0.00018,10.68644]
[1777359010442,34.57,76667.61,1.1,0.17864,0.00018,10.73176]
[1777359015572,34.56,76669.23,1.1,0.17889,0.00018,10.74114]
[1777359017418,34.56,76675.37,1.1,0.17999,0.00018,10.78357]
[1777359018385,34.56,76680.39,1.1,0.18091,0.00019,10.81905]
[1777359018393,34.56,76680.39,1.1,0.18091,0.00019,10.81905]
[1777359018798,34.56,76683.86,1.1,0.18155,0.00019,10.84331]
[1777359020385,34.56,76683.86,1.1,0.18155,0.00019,10.84331]
[1777359020859,34.56,76683.04,1.1,0.18139,0.00019,10.83715]
[1777359022387,34.56,76680.82,1.1,0.18097,0.00019,10.82127]
[1777359022399,34.56,76680.82,1.1,0.18097,0.00019,10.82127]
[1777359024356,34.55,76680.77,1.1,0.18095,0.00019,10.82062]
[1777359024370,34.55,76680.77,1.1,0.18095,0.00019,10.82062]
[1777359026379,34.55,76679.76,1.1,0.18076,0.00019,10.81333]
[1777359026412,34.55,76679.76,1.1,0.18076,0.00019,10.81333]
[1777359026593,34.55,76679.76,1.1,0.18076,0.00019,10.81333]
[1777359026628,34.55,76679.76,1.1,0.18076,0.00019,10.81333]
[1777359026756,34.55,76679.2,1.1,0.18066,0.00019,10.80923]
[1777359028400,34.55,76679.2,1.1,0.18066,0.00019,10.80923]
[1777359028450,34.55,76679.44,1.1,0.1807,0.00019,10.81081]
[1777359032938,34.55,76676.77,1.1,0.1801,0.00018,10.78457]
[1777359033396,34.55,76674.78,1.1,0.17973,0.00018,10.77025]
[1777359038430,34.55,76678.35,1.1,0.18036,0.00019,10.79455]
[1777359040551,34.55,76679.31,1.1,0.18054,0.00019,10.80136]
[1777359046072,34.54,76681.12,1.1,0.18084,0.00019,10.81287]
[1777359052529,34.53,76682.28,1.1,0.18096,0.00019,10.8176]
[1777359057563,34.52,76684.55,1.1,0.18136,0.00019,10.83261]
[1777359062756,34.52,76689.06,1.1,0.18217,0.00019,10.86345]
[1777359066171,34.51,76696.0,1.1,0.18343,0.00019,10.91132]
[1777359067039,34.51,76696.0,1.1,0.18343,0.00019,10.91132]
[1777359067078,34.51,76696.0,1.1,0.18343,0.00019,10.91132]
[1777359067085,34.51,76696.0,1.1,0.18343,0.00019,10.91132]
[1777359067872,34.51,76696.0,1.1,0.18343,0.00019,10.91132]
[1777359067635,34.51,76700.05,1.1,0.18419,0.00019,10.94]
[1777359068881,34.51,76700.05,1.1,0.18419,0.00019,10.94]
[1777359068950,34.51,76710.42,1.1,0.18612,0.00019,11.01266]
[1777359070880,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359070883,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359070923,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359070932,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359070962,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359070968,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359070984,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359071016,34.51,76710.85,1.1,0.18619,0.00019,11.01537]
[1777359071663,34.51,76713.84,1.1,0.18675,0.00019,11.03618]
[1777359072228,34.51,76713.84,1.1,0.18675,0.00019,11.03618]
[1777359072253,34.51,76713.84,1.1,0.18675,0.00019,11.03618]
[1777359072881,34.51,76713.84,1.1,0.18675,0.00019,11.03618]
[1777359072669,34.51,76710.46,1.1,0.18611,0.00019,11.01228]
[1777359073677,34.51,76705.23,1.1,0.1851,0.00019,10.9746]
[1777359074809,34.5,76713.02,1.1,0.18656,0.00019,11.0291]
[1777359076935,34.5,76708.76,1.1,0.18574,0.00019,10.99863]
[1777359077704,34.5,76706.62,1.1,0.18533,0.00019,10.98317]
[1777359080063,34.5,76708.59,1.1,0.18569,0.00019,10.99651]
[1777359080725,34.49,76707.79,1.1,0.18545,0.00019,10.98774]
[1777359085760,34.46,76706.46,1.1,0.185,0.00019,10.97114]
[1777359090796,34.46,76702.9,1.1,0.18431,0.00019,10.94484]
[1777359095830,34.45,76699.95,1.1,0.18361,0.00019,10.91525]
[1777359098934,34.45,76699.65,1.1,0.18354,0.00019,10.91237]
[1777359098955,34.45,76699.66,1.1,0.18354,0.00019,10.91244]
[1777359099294,34.45,76699.66,1.1,0.18354,0.00019,10.91244]
[1777359099977,34.44,76701.84,1.1,0.18394,0.00019,10.92756]
[1777359100890,34.44,76701.84,1.1,0.18394,0.00019,10.92756]
[1777359100906,34.44,76702.52,1.1,0.18405,0.00019,10.93162]
[1777359101753,34.44,76702.52,1.1,0.18405,0.00019,10.93162]
[1777359101872,34.44,76702.39,1.1,0.18401,0.00019,10.9303]
[1777359106906,34.43,76702.61,1.1,0.18401,0.00019,10.93027]
[1777359111941,34.42,76697.3,1.1,0.18295,0.00019,10.89021]
[1777359116977,34.42,76695.14,1.1,0.18251,0.00019,10.87351]
[1777359122011,34.41,76696.53,1.1,0.18272,0.00019,10.88163]
[1777359124369,34.41,76693.69,1.1,0.18218,0.00019,10.86106]
[1777359124444,34.41,76693.69,1.1,0.18218,0.00019,10.86106]
[1777359124479,34.41,76693.69,1.1,0.18218,0.00019,10.86106]
[1777359124629,34.41,76689.94,1.1,0.18146,0.00019,10.83366]
[1777359127517,34.41,76684.72,1.1,0.18047,0.00019,10.79591]
[1777359127644,34.41,76684.72,1.1,0.18047,0.00019,10.79591]
[1777359127714,34.41,76681.7,1.1,0.17991,0.00019,10.7744]
[1777359129554,34.41,76681.7,1.1,0.1799,0.00019,10.77415]
[1777359129594,34.4,76682.03,1.1,0.17996,0.00019,10.77626]
[1777359135956,34.4,76683.38,1.1,0.18018,0.00019,10.78461]
[1777359136502,34.4,76676.8,1.1,0.17894,0.00019,10.73698]
[1777359141745,34.39,76675.47,1.1,0.17867,0.00018,10.72663]
[1777359142751,34.39,76675.36,1.1,0.17864,0.00018,10.72563]
[1777359144869,34.39,76668.79,1.1,0.17742,0.00018,10.67856]
[1777359146742,34.39,76661.81,1.1,0.17613,0.00018,10.62828]
[1777359147762,34.39,76662.17,1.1,0.17619,0.00018,10.63077]
[1777359147847,34.39,76663.61,1.1,0.17645,0.00018,10.64098]
[1777359153238,34.39,76668.82,1.1,0.17732,0.00018,10.67105]
[1777359158938,34.39,76671.62,1.1,0.17782,0.00018,10.69064]
[1777359159903,34.39,76675.58,1.1,0.17855,0.00018,10.71867]
[1777359159983,34.39,76678.74,1.1,0.17913,0.00019,10.74106]
[1777359164064,34.38,76683.44,1.1,0.17999,0.00019,10.77399]
[1777359164956,34.38,76683.44,1.1,0.17999,0.00019,10.77399]
[1777359166629,34.38,76687.73,1.1,0.18078,0.00019,10.80415]
[1777359166724,34.38,76688.03,1.1,0.18083,0.00019,10.80613]
[1777359172372,34.38,76689.75,1.1,0.18112,0.00019,10.81717]
[1777359178289,34.37,76690.26,1.1,0.18118,0.00019,10.81973]
[1777359178415,34.37,76690.66,1.1,0.18125,0.00019,10.82236]
[1777359183449,34.37,76687.92,1.1,0.18071,0.00019,10.80179]
[1777359185692,34.37,76689.34,1.1,0.18097,0.00019,10.81172]
[1777359185793,34.37,76689.64,1.1,0.18102,0.00019,10.81365]
[1777359190974,34.36,76692.22,1.1,0.18147,0.00019,10.83089]
[1777359196541,34.36,76691.84,1.1,0.18136,0.00019,10.82675]
[1777359197985,34.36,76691.84,1.1,0.18136,0.00019,10.82675]
[1777359198049,34.35,76691.92,1.1,0.18137,0.00019,10.82684]
[1777359203589,34.35,76694.84,1.1,0.18188,0.00019,10.84645]
[1777359205723,34.35,76702.08,1.1,0.18322,0.00019,10.89742]
[1777359211646,34.34,76701.16,1.1,0.18292,0.00019,10.88226]
[1777359214821,34.34,76699.23,1.1,0.18253,0.00019,10.86754]
[1777359214840,34.34,76690.92,1.1,0.18096,0.00019,10.80806]
[1777359218471,34.33,76690.24,1.1,0.18082,0.00019,10.80275]
[1777359218606,34.33,76690.24,1.1,0.18082,0.00019,10.80275]
[1777359218696,34.33,76689.87,1.1,0.18075,0.00019,10.79989]
[1777359220574,34.33,76689.36,1.1,0.18065,0.00019,10.79603]
[1777359220601,34.33,76689.36,1.1,0.18065,0.00019,10.79603]
[1777359220614,34.33,76689.36,1.1,0.18065,0.00019,10.79603]
[1777359220632,34.33,76689.36,1.1,0.18065,0.00019,10.79603]
[1777359220710,34.33,76686.91,1.1,0.18019,0.00019,10.77833]
[1777359222594,34.33,76686.91,1.1,0.18019,0.00019,10.77833]
[1777359222722,34.33,76686.02,1.1,0.18001,0.00019,10.77141]
[1777359227833,34.33,76687.19,1.1,0.18021,0.00019,10.77919]
[1777359228106,34.33,76687.19,1.1,0.18021,0.00019,10.77919]
[1777359228669,34.33,76687.29,1.1,0.18021,0.00019,10.77946]
[1777359228695,34.33,76687.29,1.1,0.18021,0.00019,10.77946]
[1777359228959,34.33,76687.29,1.1,0.18021,0.00019,10.77946]
[1777359228995,34.33,76687.29,1.1,0.18021,0.00019,10.77946]
[1777359229096,34.33,76680.6,1.1,0.17896,0.00019,10.73148]
[1777359230744,34.33,76680.6,1.1,0.17896,0.00019,10.73148]
[1777359230770,34.33,76680.6,1.1,0.17896,0.00019,10.73148]
[1777359230870,34.32,76682.28,1.1,0.17927,0.00019,10.74326]
[1777359232721,34.32,76682.84,1.1,0.17937,0.00019,10.74694]
[1777359232749,34.32,76682.84,1.1,0.17937,0.00019,10.74694]
[1777359232794,34.32,76683.28,1.1,0.17945,0.00019,10.75008]
[1777359233537,34.32,76683.28,1.1,0.17945,0.00019,10.75008]
[1777359233548,34.32,76683.28,1.1,0.17945,0.00019,10.75008]
[1777359233561,34.32,76683.28,1.1,0.17945,0.00019,10.75008]
[1777359238753,34.32,76685.22,1.1,0.17979,0.00019,10.7631]
[1777359238792,34.32,76685.22,1.1,0.17979,0.00019,10.7631]
[1777359238814,34.32,76685.22,1.1,0.17979,0.00019,10.7631]
[1777359238843,34.32,76685.22,1.1,0.17979,0.00019,10.7631]
[1777359238884,34.32,76685.05,1.1,0.17975,0.00019,10.76155]
[1777359240827,34.32,76685.05,1.1,0.17975,0.00019,10.76155]
[1777359240860,34.32,76685.05,1.1,0.17975,0.00019,10.76155]
[1777359241060,34.32,76685.05,1.1,0.17975,0.00019,10.76155]
[1777359241097,34.32,76682.16,1.1,0.1792,0.00019,10.74058]
[1777359241299,34.32,76682.16,1.1,0.1792,0.00019,10.74058]
[1777359241311,34.32,76682.16,1.1,0.1792,0.00019,10.74058]
[1777359244884,34.32,76678.63,1.1,0.17853,0.00019,10.71497]
[1777359244892,34.32,76678.63,1.1,0.17853,0.00019,10.71497]
[1777359249920,34.31,76679.23,1.1,0.17863,0.00019,10.71881]
[1777359252956,34.31,76680.62,1.1,0.17889,0.00019,10.72851]
[1777359252969,34.31,76680.62,1.1,0.17889,0.00019,10.72851]
[1777359253057,34.31,76680.69,1.1,0.1789,0.00019,10.72893]
[1777359253714,34.31,76680.69,1.1,0.1789,0.00019,10.72893]
[1777359253722,34.31,76680.69,1.1,0.1789,0.00019,10.72893]
[1777359253741,34.31,76680.69,1.1,0.1789,0.00019,10.72893]
[1777359253944,34.31,76680.86,1.1,0.17893,0.00019,10.73006]
[1777359254237,34.31,76680.86,1.1,0.17893,0.00019,10.73006]
[1777359254569,34.31,76680.86,1.1,0.17893,0.00019,10.73006]
[1777359254984,34.31,76680.86,1.1,0.17893,0.00019,10.73006]
[1777359255054,34.31,76679.99,1.1,0.17876,0.00019,10.72377]
[1777359257009,34.31,76680.64,1.1,0.17888,0.00019,10.72834]
[1777359257021,34.31,76680.64,1.1,0.17888,0.00019,10.72834]
[1777359258377,34.31,76682.03,1.1,0.17914,0.00019,10.73813]
[1777359258384,34.31,76682.03,1.1,0.17914,0.00019,10.73813]
[1777359258399,34.31,76682.03,1.1,0.17914,0.00019,10.73813]
[1777359258438,34.31,76682.03,1.1,0.17914,0.00019,10.73813]
[1777359258457,34.31,76682.03,1.1,0.17914,0.00019,10.73813]
[1777359259035,34.31,76682.03,1.1,0.17914,0.00019,10.73813]
[1777359259057,34.31,76682.03,1.1,0.17914,0.00019,10.73813]
[1777359259068,34.31,76684.97,1.1,0.17968,0.00019,10.75906]
[1777359261052,34.31,76684.97,1.1,0.17968,0.00019,10.75898]
[1777359261075,34.31,76684.97,1.1,0.17968,0.00019,10.75898]
[1777359261056,34.31,76688.63,1.1,0.18036,0.00019,10.78501]
[1777359262466,34.31,76688.57,1.1,0.18034,0.00019,10.78445]
[1777359262769,34.31,76688.57,1.1,0.18034,0.00019,10.78445]
[1777359263078,34.31,76688.57,1.1,0.18034,0.00019,10.78445]
[1777359263094,34.31,76688.57,1.1,0.18034,0.00019,10.78445]
[1777359263123,34.31,76688.57,1.1,0.18034,0.00019,10.78445]
[1777359264016,34.31,76687.49,1.1,0.18013,0.00019,10.77647]
[1777359265095,34.31,76687.49,1.1,0.18013,0.00019,10.77647]
[1777359265107,34.31,76687.49,1.1,0.18013,0.00019,10.77647]
[1777359266144,34.31,76687.85,1.1,0.18019,0.00019,10.77878]
[1777359267119,34.31,76687.85,1.1,0.18019,0.00019,10.77878]
[1777359267152,34.31,76687.85,1.1,0.18019,0.00019,10.77865]
[1777359267181,34.31,76687.85,1.1,0.18019,0.00019,10.77865]
[1777359268042,34.31,76687.81,1.1,0.18018,0.00019,10.77824]
[1777359269150,34.31,76687.81,1.1,0.18018,0.00019,10.77824]
[1777359269173,34.31,76687.54,1.1,0.18013,0.00019,10.77618]
[1777359269411,34.31,76687.54,1.1,0.18013,0.00019,10.77618]
[1777359270057,34.31,76688.12,1.1,0.18023,0.00019,10.78019]
[1777359275092,34.3,76692.06,1.1,0.18086,0.00019,10.80091]
[1777359280126,34.3,76693.73,1.1,0.18115,0.00019,10.81193]
[1777359285161,34.3,76691.31,1.1,0.18068,0.00019,10.79371]
[1777359290538,34.29,76692.97,1.1,0.18097,0.00019,10.80481]
[1777359295525,34.29,76696.76,1.1,0.18166,0.00019,10.83129]
[1777359295559,34.29,76697.89,1.1,0.18187,0.00019,10.83925]
[1777359300328,34.29,76695.82,1.1,0.18148,0.00019,10.82431]
[1777359300402,34.29,76695.82,1.1,0.18148,0.00019,10.82431]
[1777359300444,34.29,76695.82,1.1,0.18148,0.00019,10.82431]
[1777359300455,34.29,76695.82,1.1,0.18148,0.00019,10.82431]
[1777359300477,34.29,76695.82,1.1,0.18148,0.00019,10.82431]
[1777359301513,34.29,76694.69,1.1,0.18126,0.00019,10.81619]
[1777359301521,34.29,76694.69,1.1,0.18126,0.00019,10.81619]
[1777359301542,34.29,76694.69,1.1,0.18126,0.00019,10.81619]
[1777359301552,34.29,76694.69,1.1,0.18126,0.00019,10.81619]
[1777359301571,34.29,76694.69,1.1,0.18126,0.00019,10.81619]
[1777359303540,34.29,76688.83,1.1,0.18016,0.00019,10.77406]
[1777359303562,34.29,76688.83,1.1,0.18016,0.00019,10.77406]
[1777359303573,34.29,76688.83,1.1,0.18016,0.00019,10.77406]
[1777359303593,34.29,76688.83,1.1,0.18016,0.00019,10.77406]
[1777359305556,34.29,76689.1,1.1,0.1802,0.00019,10.7756]
[1777359305570,34.29,76689.1,1.1,0.1802,0.00019,10.7756]
[1777359305584,34.29,76689.1,1.1,0.1802,0.00019,10.7756]
[1777359305600,34.29,76689.1,1.1,0.1802,0.00019,10.7756]
[1777359307571,34.29,76688.02,1.1,0.17999,0.00019,10.76753]
[1777359307596,34.29,76688.02,1.1,0.17999,0.00019,10.76753]
[1777359307608,34.29,76688.02,1.1,0.17999,0.00019,10.76753]
[1777359307624,34.29,76688.02,1.1,0.17999,0.00019,10.76753]
[1777359309593,34.29,76688.56,1.1,0.18008,0.00019,10.77107]
[1777359309618,34.29,76688.56,1.1,0.18008,0.00019,10.77107]
[1777359309639,34.29,76688.56,1.1,0.18008,0.00019,10.77107]
[1777359311623,34.28,76688.98,1.1,0.18015,0.00019,10.77375]
[1777359311669,34.28,76688.98,1.1,0.18015,0.00019,10.77375]
[1777359311684,34.28,76688.98,1.1,0.18015,0.00019,10.77375]
[1777359311727,34.28,76688.98,1.1,0.18015,0.00019,10.77375]
[1777359313638,34.28,76689.03,1.1,0.18015,0.00019,10.77379]
[1777359313653,34.28,76689.03,1.1,0.18015,0.00019,10.77379]
[1777359313681,34.28,76689.03,1.1,0.18015,0.00019,10.77379]
[1777359313782,34.28,76689.38,1.1,0.18021,0.00019,10.77612]
[1777359315657,34.28,76689.38,1.1,0.18021,0.00019,10.77596]
[1777359315691,34.28,76689.38,1.1,0.18021,0.00019,10.77596]
[1777359315793,34.28,76688.73,1.1,0.18008,0.00019,10.77115]
[1777359317680,34.28,76688.73,1.1,0.18008,0.00019,10.77099]
[1777359317708,34.28,76688.73,1.1,0.18008,0.00019,10.77099]
[1777359317737,34.28,76688.73,1.1,0.18008,0.00019,10.77099]
[1777359318028,34.28,76688.77,1.1,0.18008,0.00019,10.77096]
[1777359319701,34.28,76688.77,1.1,0.18008,0.00019,10.77096]
[1777359319724,34.28,76688.77,1.1,0.18008,0.00019,10.77096]
[1777359319795,34.28,76688.8,1.1,0.18008,0.00019,10.77102]
[1777359321721,34.28,76688.8,1.1,0.18008,0.00019,10.77102]
[1777359321745,34.28,76688.8,1.1,0.18008,0.00019,10.77102]
[1777359321758,34.28,76688.8,1.1,0.18008,0.00019,10.77102]
[1777359321773,34.28,76688.8,1.1,0.18008,0.00019,10.77102]
[1777359323742,34.28,76688.83,1.1,0.18007,0.00019,10.77062]
[1777359323758,34.28,76688.83,1.1,0.18007,0.00019,10.77062]
[1777359323770,34.28,76688.83,1.1,0.18007,0.00019,10.77062]
[1777359323788,34.28,76688.83,1.1,0.18007,0.00019,10.77062]
[1777359325770,34.28,76688.62,1.1,0.18002,0.00019,10.76882]
[1777359325798,34.28,76688.62,1.1,0.18002,0.00019,10.76882]
[1777359325811,34.28,76688.62,1.1,0.18002,0.00019,10.76882]
[1777359325828,34.28,76688.62,1.1,0.18002,0.00019,10.76882]
[1777359327790,34.28,76688.05,1.1,0.17991,0.00019,10.76459]
[1777359327814,34.28,76688.05,1.1,0.17991,0.00019,10.76459]
[1777359327828,34.28,76688.05,1.1,0.17991,0.00019,10.76459]
[1777359327843,34.28,76688.05,1.1,0.17991,0.00019,10.76459]
[1777359329142,34.27,76688.43,1.1,0.17998,0.00019,10.76716]
[1777359329150,34.27,76688.43,1.1,0.17998,0.00019,10.76716]
[1777359329175,34.27,76688.43,1.1,0.17998,0.00019,10.76716]
[1777359329203,34.27,76688.43,1.1,0.17998,0.00019,10.76716]
[1777359329144,34.27,76685.86,1.1,0.17949,0.00019,10.7485]
[1777359329818,34.27,76685.86,1.1,0.17949,0.00019,10.7485]
[1777359329855,34.27,76685.86,1.1,0.17949,0.00019,10.7485]
[1777359331837,34.27,76686.8,1.1,0.17966,0.00019,10.7551]
[1777359331868,34.27,76686.8,1.1,0.17966,0.00019,10.7551]
[1777359331897,34.27,76686.8,1.1,0.17966,0.00019,10.7551]
[1777359331952,34.27,76687.0,1.1,0.17961,0.00019,10.74963]
[1777359332410,34.27,76687.0,1.1,0.17961,0.00019,10.74963]
[1777359332422,34.27,76687.0,1.1,0.17961,0.00019,10.74963]
[1777359332460,34.27,76687.0,1.1,0.17961,0.00019,10.74963]
[1777359332885,34.27,76687.46,1.1,0.1797,0.00019,10.75292]
[1777359333858,34.27,76687.46,1.1,0.1797,0.00019,10.75292]
[1777359333880,34.27,76687.46,1.1,0.1797,0.00019,10.75292]
[1777359333892,34.27,76687.46,1.1,0.1797,0.00019,10.75292]
[1777359333910,34.27,76687.46,1.1,0.1797,0.00019,10.75292]
[1777359335871,34.27,76687.46,1.1,0.17969,0.00019,10.75268]
[1777359335897,34.27,76687.46,1.1,0.17969,0.00019,10.75268]
[1777359335912,34.27,76687.46,1.1,0.17969,0.00019,10.75268]
[1777359335926,34.27,76687.46,1.1,0.17969,0.00019,10.75268]
[1777359337896,34.27,76687.87,1.1,0.17976,0.00019,10.75536]
[1777359337930,34.27,76687.87,1.1,0.17976,0.00019,10.75536]
[1777359337942,34.27,76687.87,1.1,0.17976,0.00019,10.75536]
[1777359337961,34.27,76687.87,1.1,0.17976,0.00019,10.75536]
[1777359339915,34.27,76687.74,1.1,0.17973,0.00019,10.75418]
[1777359339927,34.27,76687.74,1.1,0.17973,0.00019,10.75418]
[1777359339936,34.27,76687.74,1.1,0.17973,0.00019,10.75418]
[1777359339957,34.27,76687.74,1.1,0.17973,0.00019,10.75418]
[1777359341943,34.27,76687.87,1.1,0.17975,0.00019,10.75487]
[1777359341964,34.27,76687.87,1.1,0.17975,0.00019,10.75487]
[1777359341973,34.27,76687.87,1.1,0.17975,0.00019,10.75487]
[1777359341994,34.27,76687.87,1.1,0.17975,0.00019,10.75487]
[1777359343964,34.27,76687.95,1.1,0.17976,0.00019,10.7552]
[1777359343980,34.27,76687.95,1.1,0.17976,0.00019,10.7552]
[1777359343988,34.27,76687.95,1.1,0.17976,0.00019,10.7552]
[1777359344008,34.27,76687.95,1.1,0.17976,0.00019,10.7552]
[1777359345994,34.27,76688.25,1.1,0.17981,0.00019,10.7571]
[1777359346024,34.27,76688.25,1.1,0.17981,0.00019,10.7571]
[1777359346037,34.27,76688.25,1.1,0.17981,0.00019,10.7571]
[1777359346054,34.27,76688.25,1.1,0.17981,0.00019,10.7571]
[1777359348017,34.27,76687.94,1.1,0.17974,0.00019,10.75465]
[1777359348038,34.27,76687.94,1.1,0.17974,0.00019,10.75465]
[1777359348051,34.27,76687.94,1.1,0.17974,0.00019,10.75465]
[1777359348069,34.27,76687.94,1.1,0.17974,0.00019,10.75465]
[1777359350034,34.26,76688.24,1.1,0.17979,0.00019,10.75645]
[1777359350054,34.26,76688.24,1.1,0.17979,0.00019,10.75645]
[1777359350084,34.26,76688.24,1.1,0.17979,0.00019,10.75645]
[1777359350126,34.26,76687.54,1.1,0.17966,0.00019,10.75133]
[1777359352061,34.26,76687.54,1.1,0.17966,0.00019,10.75133]
[1777359352070,34.26,76687.54,1.1,0.17966,0.00019,10.75133]
[1777359352140,34.26,76689.28,1.1,0.17997,0.00019,10.76354]
[1777359354116,34.26,76689.28,1.1,0.17997,0.00019,10.76354]
[1777359354146,34.26,76689.28,1.1,0.17997,0.00019,10.76354]
[1777359354175,34.26,76689.28,1.1,0.17997,0.00019,10.76354]
[1777359354158,34.26,76689.36,1.1,0.17998,0.00019,10.76386]
[1777359354554,34.26,76689.36,1.1,0.17998,0.00019,10.76386]
[1777359354587,34.26,76689.36,1.1,0.17998,0.00019,10.76386]
[1777359354651,34.26,76689.36,1.1,0.17998,0.00019,10.76386]
[1777359356123,34.26,76689.36,1.1,0.17998,0.00019,10.76386]
[1777359356209,34.26,76686.01,1.1,0.17935,0.00019,10.73966]
[1777359358139,34.26,76687.17,1.1,0.17956,0.00019,10.74787]
[1777359358147,34.26,76687.17,1.1,0.17956,0.00019,10.74787]
[1777359360161,34.26,76686.36,1.1,0.17941,0.00019,10.74188]
[1777359360175,34.26,76686.36,1.1,0.17941,0.00019,10.74188]
[1777359365182,34.26,76689.73,1.1,0.18002,0.00019,10.76544]
[1777359366225,34.26,76689.63,1.1,0.18,0.00019,10.7646]
[1777359366234,34.26,76689.63,1.1,0.18,0.00019,10.7646]
[1777359368244,34.26,76689.67,1.1,0.18,0.00019,10.76465]
[1777359368253,34.26,76689.67,1.1,0.18,0.00019,10.76465]
[1777359372304,34.26,76690.64,1.1,0.18017,0.00019,10.77111]
[1777359372988,34.25,76693.42,1.1,0.18068,0.00019,10.79073]
[1777359378818,34.25,76690.84,1.1,0.18018,0.00019,10.7715]
[1777359383852,34.25,76693.97,1.1,0.18075,0.00019,10.79312]
[1777359386986,34.25,76702.95,1.1,0.18241,0.00019,10.85665]
[1777359392915,34.24,76703.29,1.1,0.18239,0.00019,10.85203]
[1777359397951,34.24,76700.5,1.1,0.18184,0.00019,10.83116]
[1777359402986,34.24,76698.92,1.1,0.18151,0.00019,10.81898]
[1777359403989,34.24,76698.92,1.1,0.18151,0.00019,10.81898]
[1777359404040,34.24,76701.48,1.1,0.18199,0.00019,10.83697]
[1777359404468,34.24,76701.48,1.1,0.18199,0.00019,10.83697]
[1777359405001,34.24,76701.48,1.1,0.18199,0.00019,10.83697]
[1777359408550,34.23,76704.21,1.1,0.18249,0.00019,10.85611]
[1777359409028,34.23,76706.93,1.1,0.183,0.00019,10.87525]
[1777359409547,34.23,76706.93,1.1,0.183,0.00019,10.87525]
[1777359409560,34.23,76706.93,1.1,0.183,0.00019,10.87525]
[1777359409574,34.23,76706.93,1.1,0.183,0.00019,10.87525]
[1777359409589,34.23,76706.93,1.1,0.183,0.00019,10.87525]
[1777359409762,34.23,76706.93,1.1,0.183,0.00019,10.87525]
[1777359409798,34.23,76706.93,1.1,0.183,0.00019,10.87525]
[1777359410035,34.23,76707.41,1.1,0.18309,0.00019,10.87868]
[1777359410474,34.23,76707.41,1.1,0.18309,0.00019,10.87868]
[1777359410739,34.23,76707.41,1.1,0.18309,0.00019,10.87868]
[1777359410771,34.23,76707.41,1.1,0.18309,0.00019,10.87868]
[1777359411041,34.23,76714.99,1.1,0.18451,0.00019,10.93243]
[1777359412731,34.23,76717.86,1.1,0.18505,0.00019,10.95265]
[1777359413245,34.23,76717.86,1.1,0.18505,0.00019,10.95265]
[1777359413287,34.23,76720.04,1.1,0.18545,0.00019,10.96761]
[1777359414747,34.23,76719.39,1.1,0.18533,0.00019,10.96298]
[1777359414765,34.23,76719.39,1.1,0.18533,0.00019,10.96298]
[1777359414778,34.23,76719.39,1.1,0.18533,0.00019,10.96298]
[1777359414790,34.23,76719.39,1.1,0.18533,0.00019,10.96298]
[1777359416771,34.23,76717.59,1.1,0.18497,0.00019,10.94955]
[1777359416812,34.23,76717.59,1.1,0.18497,0.00019,10.94955]
[1777359416825,34.23,76717.59,1.1,0.18497,0.00019,10.94955]
[1777359416840,34.23,76717.59,1.1,0.18497,0.00019,10.94955]
[1777359418790,34.22,76715.76,1.1,0.1846,0.00019,10.93593]
[1777359418824,34.22,76715.76,1.1,0.1846,0.00019,10.93593]
[1777359418835,34.22,76715.76,1.1,0.1846,0.00019,10.93593]
[1777359418853,34.22,76715.76,1.1,0.1846,0.00019,10.93593]
[1777359420814,34.22,76714.73,1.1,0.18439,0.00019,10.92802]
[1777359420831,34.22,76714.73,1.1,0.18439,0.00019,10.92802]
[1777359420853,34.22,76714.73,1.1,0.18439,0.00019,10.92802]
[1777359422829,34.22,76713.65,1.1,0.18417,0.00019,10.91978]
[1777359422869,34.22,76713.65,1.1,0.18417,0.00019,10.91978]
[1777359422879,34.22,76713.65,1.1,0.18417,0.00019,10.91978]
[1777359422895,34.22,76713.65,1.1,0.18417,0.00019,10.91978]
[1777359424862,34.22,76715.71,1.1,0.18455,0.00019,10.93396]
[1777359424887,34.22,76715.71,1.1,0.18455,0.00019,10.93396]
[1777359424899,34.22,76715.71,1.1,0.18455,0.00019,10.93396]
[1777359424917,34.22,76715.71,1.1,0.18455,0.00019,10.93396]
[1777359426864,34.22,76714.86,1.1,0.18438,0.00019,10.92737]
[1777359426873,34.22,76714.86,1.1,0.18438,0.00019,10.92737]
[1777359426884,34.22,76714.86,1.1,0.18438,0.00019,10.92737]
[1777359426905,34.22,76714.86,1.1,0.18438,0.00019,10.92737]
[1777359428894,34.21,76715.68,1.1,0.18452,0.00019,10.93273]
[1777359428913,34.21,76715.68,1.1,0.18452,0.00019,10.93273]
[1777359428927,34.21,76715.68,1.1,0.18452,0.00019,10.93273]
[1777359428949,34.21,76715.68,1.1,0.18452,0.00019,10.93273]
[1777359430916,34.21,76715.32,1.1,0.18444,0.00019,10.92967]
[1777359430935,34.21,76715.32,1.1,0.18444,0.00019,10.92967]
[1777359430946,34.21,76715.32,1.1,0.18444,0.00019,10.92967]
[1777359430962,34.21,76715.32,1.1,0.18444,0.00019,10.92967]
[1777359432939,34.21,76715.28,1.1,0.18442,0.00019,10.92892]
[1777359432974,34.21,76715.28,1.1,0.18442,0.00019,10.92892]
[1777359432988,34.21,76715.28,1.1,0.18442,0.00019,10.92892]
[1777359433005,34.21,76715.28,1.1,0.18442,0.00019,10.92892]
[1777359433090,34.21,76715.55,1.1,0.18446,0.00019,10.93038]
[1777359434970,34.21,76715.84,1.1,0.1845,0.00019,10.93223]
[1777359435007,34.21,76715.84,1.1,0.1845,0.00019,10.93223]
[1777359435210,34.21,76715.87,1.1,0.18451,0.00019,10.93244]
[1777359436997,34.21,76716.42,1.1,0.18461,0.00019,10.93614]
[1777359437019,34.21,76716.42,1.1,0.18461,0.00019,10.93614]
[1777359437048,34.21,76716.42,1.1,0.18461,0.00019,10.93614]
[1777359437224,34.21,76717.14,1.1,0.18474,0.00019,10.94105]
[1777359439021,34.21,76717.48,1.1,0.1848,0.00019,10.94323]
[1777359439039,34.21,76717.48,1.1,0.1848,0.00019,10.94323]
[1777359439238,34.2,76717.42,1.1,0.18478,0.00019,10.94255]
[1777359441037,34.2,76718.16,1.1,0.18491,0.00019,10.94759]
[1777359441252,34.2,76719.24,1.1,0.18511,0.00019,10.95504]
[1777359446287,34.2,76721.99,1.1,0.1856,0.00019,10.97324]
[1777359450282,34.19,76720.53,1.1,0.18528,0.00019,10.96153]
[1777359451141,34.19,76719.8,1.1,0.18513,0.00019,10.956]
[1777359451169,34.19,76719.8,1.1,0.18513,0.00019,10.956]
[1777359451181,34.19,76719.8,1.1,0.18513,0.00019,10.956]
[1777359452514,34.19,76710.61,1.1,0.18329,0.00019,10.88316]
[1777359453545,34.19,76709.09,1.1,0.18301,0.00019,10.87229]
[1777359453574,34.19,76709.09,1.1,0.18301,0.00019,10.87229]
[1777359453588,34.19,76709.09,1.1,0.18301,0.00019,10.87229]
[1777359454343,34.19,76707.87,1.1,0.18277,0.00019,10.86333]
[1777359454372,34.19,76707.87,1.1,0.18277,0.00019,10.86333]
[1777359455275,34.19,76707.44,1.1,0.18268,0.00019,10.86003]
[1777359459239,34.18,76706.72,1.1,0.18252,0.00019,10.85403]
[1777359459254,34.18,76706.72,1.1,0.18252,0.00019,10.85403]
[1777359459266,34.18,76707.15,1.1,0.1826,0.00019,10.8571]
[1777359461263,34.18,76707.15,1.1,0.1826,0.00019,10.8571]
[1777359461286,34.18,76705.63,1.1,0.18231,0.00019,10.84582]
[1777359466314,34.18,76704.42,1.1,0.18206,0.00019,10.83639]
[1777359471323,34.18,76703.92,1.1,0.18194,0.00019,10.83189]
[1777359471382,34.18,76703.53,1.1,0.18186,0.00019,10.82892]
[1777359471384,34.18,76703.53,1.1,0.18186,0.00019,10.82892]
[1777359471396,34.18,76703.53,1.1,0.18186,0.00019,10.82892]
[1777359474975,34.17,76702.69,1.1,0.18169,0.00019,10.82239]
[1777359474986,34.17,76702.69,1.1,0.18169,0.00019,10.82239]
[1777359474990,34.17,76702.69,1.1,0.18169,0.00019,10.82239]
[1777359475017,34.17,76702.69,1.1,0.18169,0.00019,10.82239]
[1777359475075,34.17,76702.34,1.1,0.18162,0.00019,10.81988]
[1777359475420,34.17,76702.34,1.1,0.18162,0.00019,10.81988]
[1777359476341,34.17,76702.21,1.1,0.18159,0.00019,10.81862]
[1777359481342,34.17,76701.51,1.1,0.18144,0.00019,10.81294]
[1777359481503,34.17,76700.88,1.1,0.18132,0.00019,10.80827]
[1777359481513,34.17,76700.88,1.1,0.18132,0.00019,10.80827]
[1777359486514,34.17,76703.77,1.1,0.18184,0.00019,10.82821]
[1777359487553,34.17,76704.33,1.1,0.18194,0.00019,10.83207]
[1777359487565,34.17,76704.33,1.1,0.18194,0.00019,10.83207]
[1777359487570,34.17,76704.33,1.1,0.18194,0.00019,10.83207]
[1777359487608,34.17,76704.33,1.1,0.18194,0.00019,10.83207]
[1777359487687,34.17,76704.27,1.1,0.18193,0.00019,10.83164]
[1777359489583,34.17,76704.55,1.1,0.18198,0.00019,10.83349]
[1777359490298,34.16,76704.83,1.1,0.18202,0.00019,10.8352]
[1777359490558,34.16,76704.83,1.1,0.18202,0.00019,10.8352]
[1777359490572,34.16,76704.83,1.1,0.18202,0.00019,10.8352]
[1777359490581,34.16,76704.83,1.1,0.18202,0.00019,10.8352]
[1777359491247,34.16,76700.22,1.1,0.18115,0.00019,10.80203]
[1777359491631,34.16,76700.22,1.1,0.18115,0.00019,10.80203]
[1777359491705,34.16,76700.66,1.1,0.18123,0.00019,10.80519]
[1777359497757,34.16,76700.81,1.1,0.18122,0.00019,10.80455]
[1777359507827,34.15,76701.57,1.1,0.1813,0.00019,10.80774]
[1777359513156,34.14,76697.82,1.1,0.18048,0.00019,10.77281]
[1777359518317,34.14,76694.46,1.1,0.17983,0.00019,10.74795]
[1777359523891,34.14,76691.05,1.1,0.17917,0.00019,10.72271]
[1777359525948,34.14,76691.89,1.1,0.17932,0.00019,10.72862]
[1777359525959,34.14,76694.76,1.1,0.17985,0.00019,10.7491]
[1777359531947,34.13,76698.88,1.1,0.1806,0.00019,10.77758]
[1777359536981,34.13,76699.41,1.1,0.18068,0.00019,10.78067]
[1777359542017,34.13,76699.84,1.1,0.18074,0.00019,10.78287]
[1777359543776,34.13,76699.47,1.1,0.18066,0.00019,10.78003]
[1777359549065,34.12,76702.09,1.1,0.18113,0.00019,10.79772]
[1777359554101,34.12,76703.27,1.1,0.18132,0.00019,10.8052]
[1777359559136,34.12,76702.83,1.1,0.18121,0.00019,10.80106]
[1777359563920,34.11,76702.63,1.1,0.18115,0.00019,10.79866]
[1777359563930,34.11,76702.63,1.1,0.18115,0.00019,10.79866]
[1777359563964,34.11,76702.63,1.1,0.18115,0.00019,10.79866]
[1777359563996,34.11,76702.63,1.1,0.18115,0.00019,10.79866]
[1777359564171,34.11,76701.98,1.1,0.18103,0.00019,10.79399]
[1777359564482,34.11,76701.98,1.1,0.18103,0.00019,10.79399]
[1777359564502,34.11,76701.98,1.1,0.18103,0.00019,10.79399]
[1777359564859,34.11,76701.98,1.1,0.18103,0.00019,10.79399]
[1777359564886,34.11,76701.98,1.1,0.18103,0.00019,10.79399]
[1777359564947,34.11,76701.98,1.1,0.18103,0.00019,10.79399]
[1777359565361,34.11,76701.98,1.1,0.18103,0.00019,10.79399]
[1777359566485,34.11,76700.46,1.1,0.18073,0.00019,10.7827]
[1777359566515,34.11,76700.46,1.1,0.18073,0.00019,10.7827]
[1777359567195,34.11,76700.15,1.1,0.18066,0.00019,10.78013]
[1777359568516,34.11,76699.71,1.1,0.18058,0.00019,10.7768]
[1777359568535,34.11,76699.71,1.1,0.18058,0.00019,10.7768]
[1777359568559,34.11,76699.71,1.1,0.18058,0.00019,10.7768]
[1777359570535,34.11,76699.47,1.1,0.18053,0.00019,10.77491]
[1777359570539,34.11,76699.47,1.1,0.18053,0.00019,10.77491]
[1777359570567,34.11,76699.47,1.1,0.18053,0.00019,10.77491]
[1777359570581,34.11,76699.47,1.1,0.18053,0.00019,10.77491]
[1777359570597,34.11,76699.47,1.1,0.18053,0.00019,10.77491]
[1777359572561,34.11,76698.6,1.1,0.18027,0.00019,10.76154]
[1777359572609,34.11,76698.6,1.1,0.18027,0.00019,10.76154]
[1777359572622,34.11,76698.6,1.1,0.18027,0.00019,10.76154]
[1777359572639,34.11,76698.6,1.1,0.18027,0.00019,10.76154]
[1777359574591,34.1,76697.79,1.1,0.18011,0.00019,10.75544]
[1777359574617,34.1,76697.79,1.1,0.18011,0.00019,10.75544]
[1777359574631,34.1,76697.79,1.1,0.18011,0.00019,10.75544]
[1777359574646,34.1,76697.79,1.1,0.18011,0.00019,10.75544]
[1777359576604,34.1,76696.84,1.1,0.17992,0.00019,10.74834]
[1777359576626,34.1,76696.84,1.1,0.17992,0.00019,10.74834]
[1777359576639,34.1,76696.84,1.1,0.17992,0.00019,10.74834]
[1777359576656,34.1,76696.84,1.1,0.17992,0.00019,10.74834]
[1777359578616,34.1,76696.98,1.1,0.17994,0.00019,10.74896]
[1777359578649,34.1,76696.98,1.1,0.17994,0.00019,10.74896]
[1777359578677,34.1,76696.98,1.1,0.17994,0.00019,10.74896]
[1777359579276,34.1,76696.34,1.1,0.17982,0.00019,10.74436]
[1777359580636,34.1,76696.34,1.1,0.17982,0.00019,10.74436]
[1777359580668,34.1,76696.34,1.1,0.17982,0.00019,10.74436]
[1777359581292,34.1,76696.34,1.1,0.17982,0.00019,10.74436]
[1777359581319,34.1,76696.34,1.1,0.17982,0.00019,10.74436]
[1777359581355,34.1,76696.34,1.1,0.17982,0.00019,10.74436]
[1777359581380,34.1,76696.34,1.1,0.17982,0.00019,10.74436]
[1777359581394,34.1,76693.02,1.1,0.17919,0.00019,10.72026]
[1777359582672,34.1,76693.02,1.1,0.17919,0.00019,10.72014]
[1777359582687,34.1,76693.02,1.1,0.17919,0.00019,10.72014]
[1777359582698,34.1,76693.02,1.1,0.17919,0.00019,10.72014]
[1777359582715,34.1,76693.02,1.1,0.17919,0.00019,10.72014]
[1777359584694,34.1,76688.39,1.1,0.17831,0.00019,10.68656]
[1777359584724,34.1,76688.39,1.1,0.17831,0.00019,10.68656]
[1777359584736,34.1,76688.39,1.1,0.17831,0.00019,10.68656]
[1777359584753,34.1,76688.39,1.1,0.17831,0.00019,10.68656]
[1777359586662,34.1,76688.2,1.1,0.17826,0.00019,10.68446]
[1777359586674,34.1,76688.2,1.1,0.17826,0.00019,10.68446]
[1777359586717,34.1,76688.2,1.1,0.17826,0.00019,10.68446]
[1777359587435,34.1,76685.6,1.1,0.17776,0.00019,10.66527]
[1777359588768,34.1,76684.95,1.1,0.17764,0.00019,10.66059]
[1777359588783,34.1,76684.95,1.1,0.17764,0.00019,10.66059]
[1777359589345,34.09,76684.95,1.1,0.17763,0.00019,10.66037]
[1777359590759,34.09,76684.95,1.1,0.17763,0.00019,10.66037]
[1777359590797,34.09,76684.95,1.1,0.17763,0.00019,10.66037]
[1777359591359,34.09,76685.01,1.1,0.17763,0.00019,10.66037]
[1777359592781,34.09,76684.71,1.1,0.17757,0.00019,10.658]
[1777359593449,34.09,76684.49,1.1,0.17752,0.00019,10.65621]
[1777359594815,34.09,76684.47,1.1,0.17752,0.00019,10.65587]
[1777359594827,34.09,76684.47,1.1,0.17752,0.00019,10.65587]
[1777359596833,34.09,76683.23,1.1,0.17727,0.00019,10.64635]
[1777359596846,34.09,76683.23,1.1,0.17727,0.00019,10.64635]
[1777359598846,34.09,76688.15,1.1,0.17819,0.00019,10.68177]
[1777359598850,34.09,76688.15,1.1,0.17819,0.00019,10.68177]
[1777359598865,34.09,76688.15,1.1,0.17819,0.00019,10.68177]
[1777359599415,34.09,76688.18,1.1,0.17819,0.00019,10.68199]
[1777359600822,34.09,76688.56,1.1,0.17826,0.00019,10.6847]
[1777359600959,34.09,76688.56,1.1,0.17826,0.00019,10.6847]
[1777359600988,34.09,76688.56,1.1,0.17826,0.00019,10.6847]
[1777359601199,34.09,76688.56,1.1,0.17826,0.00019,10.6847]
[1777359601391,34.09,76688.56,1.1,0.17826,0.00019,10.6847]
[1777359601416,34.09,76688.56,1.1,0.17826,0.00019,10.6847]
[1777359601492,34.09,76670.6,1.1,0.17493,0.00018,10.5554]
[1777359601549,34.09,76670.6,1.1,0.17493,0.00018,10.5554]
[1777359602438,34.09,76670.6,1.1,0.17492,0.00018,10.55508]
[1777359603003,34.09,76670.6,1.1,0.17492,0.00018,10.55508]
[1777359603037,34.09,76670.6,1.1,0.17492,0.00018,10.55508]
[1777359603445,34.09,76667.19,1.1,0.17429,0.00018,10.53047]
[1777359603893,34.09,76667.19,1.1,0.17429,0.00018,10.53047]
[1777359603902,34.09,76667.19,1.1,0.17429,0.00018,10.53047]
[1777359604022,34.09,76667.19,1.1,0.17429,0.00018,10.53047]
[1777359604051,34.09,76667.19,1.1,0.17429,0.00018,10.53047]
[1777359604077,34.09,76667.19,1.1,0.17429,0.00018,10.53047]
[1777359604081,34.09,76667.19,1.1,0.17429,0.00018,10.53047]
[1777359604454,34.09,76668.15,1.1,0.17447,0.00018,10.53734]
[1777359605461,34.09,76674.71,1.1,0.17567,0.00019,10.58449]
[1777359606949,34.09,76672.76,1.1,0.17531,0.00018,10.57035]
[1777359606966,34.09,76672.76,1.1,0.17531,0.00018,10.57035]
[1777359607063,34.09,76672.76,1.1,0.17531,0.00018,10.57035]
[1777359607084,34.09,76672.76,1.1,0.17531,0.00018,10.57035]
[1777359607093,34.09,76672.76,1.1,0.17531,0.00018,10.57035]
[1777359607121,34.09,76672.76,1.1,0.17531,0.00018,10.57035]
[1777359607396,34.09,76672.76,1.1,0.17531,0.00018,10.57035]
[1777359607489,34.09,76673.51,1.1,0.17545,0.00018,10.57575]
[1777359608968,34.09,76673.51,1.1,0.17544,0.00018,10.57555]
[1777359608993,34.09,76673.51,1.1,0.17544,0.00018,10.57555]
[1777359609032,34.09,76673.51,1.1,0.17544,0.00018,10.57555]
[1777359609056,34.09,76673.51,1.1,0.17544,0.00018,10.57555]
[1777359609487,34.09,76673.45,1.1,0.17543,0.00018,10.57502]
[1777359610323,34.09,76673.45,1.1,0.17543,0.00018,10.57502]
[1777359610366,34.09,76673.45,1.1,0.17543,0.00018,10.57502]
[1777359610495,34.09,76673.47,1.1,0.17543,0.00018,10.57517]
[1777359611031,34.09,76673.47,1.1,0.17543,0.00018,10.57517]
[1777359611080,34.09,76673.47,1.1,0.17543,0.00018,10.57517]
[1777359611108,34.09,76673.47,1.1,0.17543,0.00018,10.57517]
[1777359611137,34.09,76673.47,1.1,0.17543,0.00018,10.57517]
[1777359611319,34.09,76673.47,1.1,0.17543,0.00018,10.57517]
[1777359611502,34.09,76672.78,1.1,0.1753,0.00018,10.5701]
[1777359613058,34.08,76672.24,1.1,0.1752,0.00018,10.56612]
[1777359613069,34.08,76672.24,1.1,0.1752,0.00018,10.56612]
[1777359613086,34.08,76672.24,1.1,0.1752,0.00018,10.56612]
[1777359613363,34.08,76672.24,1.1,0.1752,0.00018,10.56612]
[1777359613374,34.08,76672.24,1.1,0.1752,0.00018,10.56612]
[1777359613411,34.08,76672.24,1.1,0.1752,0.00018,10.56612]
[1777359613515,34.08,76673.17,1.1,0.17537,0.00018,10.57275]
[1777359613896,34.08,76673.17,1.1,0.17537,0.00018,10.57275]
[1777359614406,34.08,76673.22,1.1,0.17538,0.00018,10.57303]
[1777359615061,34.08,76673.22,1.1,0.17538,0.00018,10.57303]
[1777359615079,34.08,76673.22,1.1,0.17538,0.00018,10.57303]
[1777359615224,34.08,76675.18,1.1,0.17574,0.00019,10.58715]
[1777359617072,34.09,76676.19,1.1,0.17594,0.00019,10.59467]
[1777359617098,34.09,76676.19,1.1,0.17594,0.00019,10.59467]
[1777359617108,34.09,76676.57,1.1,0.17601,0.00019,10.5974]
[1777359619082,34.09,76676.57,1.1,0.17601,0.00019,10.59751]
[1777359619454,34.09,76679.17,1.1,0.1765,0.00019,10.61642]
[1777359623208,34.09,76677.21,1.1,0.17614,0.00019,10.60267]
[1777359623243,34.09,76677.21,1.1,0.17614,0.00019,10.60267]
[1777359623273,34.09,76677.21,1.1,0.17614,0.00019,10.60267]
[1777359623514,34.09,76677.21,1.1,0.17614,0.00019,10.60267]
[1777359623521,34.09,76678.26,1.1,0.17634,0.00019,10.61032]
[1777359623539,34.09,76678.26,1.1,0.17634,0.00019,10.61032]
[1777359623885,34.09,76678.26,1.1,0.17634,0.00019,10.61032]
[1777359623986,34.09,76677.45,1.1,0.17619,0.00019,10.60449]
[1777359625154,34.09,76677.45,1.1,0.17619,0.00019,10.60449]
[1777359625183,34.09,76677.45,1.1,0.17619,0.00019,10.60449]
[1777359625373,34.09,76676.95,1.1,0.1761,0.00019,10.60098]
[1777359627185,34.09,76676.95,1.1,0.1761,0.00019,10.60098]
[1777359627205,34.09,76676.95,1.1,0.1761,0.00019,10.60098]
[1777359627364,34.09,76678.14,1.1,0.17632,0.00019,10.60974]
[1777359629233,34.09,76680.23,1.1,0.17671,0.00019,10.62479]
[1777359629263,34.09,76680.23,1.1,0.17671,0.00019,10.62479]
[1777359629508,34.1,76681.81,1.1,0.17706,0.00019,10.63822]
[1777359629856,34.1,76681.81,1.1,0.17706,0.00019,10.63822]
[1777359629864,34.1,76681.81,1.1,0.17706,0.00019,10.63822]
[1777359629889,34.1,76681.81,1.1,0.17706,0.00019,10.63822]
[1777359629990,34.1,76683.24,1.1,0.17733,0.00019,10.64851]
[1777359631244,34.1,76683.24,1.1,0.17733,0.00019,10.64851]
[1777359631511,34.1,76683.92,1.1,0.17743,0.00019,10.64898]
[1777359632470,34.1,76683.92,1.1,0.17743,0.00019,10.64898]
[1777359633278,34.11,76684.57,1.1,0.1776,0.00019,10.65547]
[1777359633296,34.11,76684.57,1.1,0.1776,0.00019,10.65547]
[1777359633379,34.12,76684.13,1.1,0.17757,0.00019,10.65416]
[1777359635290,34.12,76683.54,1.1,0.17746,0.00019,10.64992]
[1777359635337,34.12,76683.54,1.1,0.17746,0.00019,10.64992]
[1777359635370,34.13,76684.66,1.1,0.17776,0.00019,10.66156]
[1777359637292,34.13,76684.66,1.1,0.17776,0.00019,10.66156]
[1777359637332,34.13,76684.66,1.1,0.17776,0.00019,10.66156]
[1777359637387,34.14,76684.55,1.1,0.17783,0.00019,10.66422]
[1777359639336,34.14,76684.55,1.1,0.17783,0.00019,10.66422]
[1777359639499,34.16,76684.98,1.1,0.17802,0.00019,10.67131]
[1777359641430,34.17,76683.72,1.1,0.17783,0.00019,10.66429]
[1777359641463,34.17,76684.23,1.1,0.17793,0.00019,10.66814]
[1777359641585,34.17,76684.23,1.1,0.17793,0.00019,10.66814]
[1777359641636,34.17,76684.23,1.1,0.17793,0.00019,10.66814]
[1777359641712,34.17,76684.23,1.1,0.17793,0.00019,10.66814]
[1777359643417,34.17,76684.23,1.1,0.17793,0.00019,10.66814]
[1777359643447,34.17,76684.23,1.1,0.17793,0.00019,10.66814]
[1777359643506,34.17,76688.32,1.1,0.1787,0.00019,10.6978]
[1777359645459,34.17,76688.32,1.1,0.1787,0.00019,10.6978]
[1777359645493,34.17,76688.32,1.1,0.1787,0.00019,10.6978]
[1777359645530,34.17,76687.76,1.1,0.17861,0.00019,10.69405]
[1777359647005,34.17,76687.76,1.1,0.17861,0.00019,10.69405]
[1777359653359,34.17,76688.45,1.1,0.17876,0.00019,10.69974]
[1777359656000,34.17,76688.69,1.1,0.17882,0.00019,10.70235]
[1777359656837,34.18,76687.32,1.1,0.17858,0.00019,10.69282]
[1777359660661,34.18,76687.16,1.1,0.17858,0.00019,10.69311]
[1777359660831,34.18,76687.16,1.1,0.17858,0.00019,10.69311]
[1777359660852,34.18,76687.16,1.1,0.17858,0.00019,10.69311]
[1777359661533,34.18,76684.76,1.1,0.17814,0.00019,10.67601]
[1777359661627,34.18,76684.76,1.1,0.17814,0.00019,10.67601]
[1777359661662,34.18,76684.76,1.1,0.17814,0.00019,10.67601]
[1777359661681,34.18,76684.76,1.1,0.17814,0.00019,10.67601]
[1777359662558,34.18,76681.11,1.1,0.17747,0.00019,10.64996]
[1777359662761,34.18,76681.11,1.1,0.17747,0.00019,10.64996]
[1777359662789,34.18,76681.11,1.1,0.17747,0.00019,10.64996]
[1777359662965,34.18,76679.02,1.1,0.17708,0.00019,10.63495]
[1777359663601,34.18,76679.02,1.1,0.17708,0.00019,10.63495]
[1777359663627,34.18,76679.02,1.1,0.17708,0.00019,10.63495]
[1777359664292,34.18,76675.61,1.1,0.17645,0.00019,10.61046]
[1777359664625,34.18,76675.61,1.1,0.17645,0.00019,10.61046]
[1777359664635,34.18,76675.61,1.1,0.17645,0.00019,10.61046]
[1777359664857,34.18,76675.61,1.1,0.17645,0.00019,10.61046]
[1777359664884,34.18,76676.2,1.1,0.17655,0.00019,10.61472]
[1777359665670,34.18,76676.2,1.1,0.17655,0.00019,10.61472]
[1777359665711,34.18,76676.2,1.1,0.17655,0.00019,10.61472]
[1777359666486,34.18,76676.2,1.1,0.17655,0.00019,10.61472]
[1777359666498,34.18,76676.2,1.1,0.17655,0.00019,10.61472]
[1777359666510,34.18,76676.2,1.1,0.17655,0.00019,10.61472]
[1777359666553,34.18,76679.27,1.1,0.17712,0.00019,10.63678]
[1777359667641,34.18,76679.27,1.1,0.17712,0.00019,10.63678]
[1777359667666,34.18,76679.27,1.1,0.17712,0.00019,10.63678]
[1777359667895,34.18,76677.89,1.1,0.17687,0.00019,10.62687]
[1777359669689,34.18,76679.07,1.1,0.17709,0.00019,10.6354]
[1777359669711,34.18,76679.07,1.1,0.17709,0.00019,10.6354]
[1777359670117,34.18,76679.32,1.1,0.17714,0.00019,10.6372]
[1777359671724,34.18,76679.33,1.1,0.17714,0.00019,10.63724]
[1777359672379,34.18,76678.85,1.1,0.17705,0.00019,10.63383]
[1777359673306,34.18,76678.85,1.1,0.17705,0.00019,10.63383]
[1777359673404,34.18,76683.16,1.1,0.17785,0.00019,10.66477]
[1777359679022,34.19,76686.12,1.1,0.17842,0.00019,10.68667]
[1777359685014,34.19,76686.19,1.1,0.17847,0.00019,10.68857]
[1777359690308,34.19,76683.75,1.1,0.17804,0.00019,10.67213]
[1777359696092,34.2,76684.14,1.1,0.17806,0.00019,10.66927]
[1777359701129,34.2,76683.5,1.1,0.17797,0.00019,10.6659]
[1777359704193,34.21,76682.32,1.1,0.17778,0.00019,10.65843]
[1777359705390,34.21,76672.1,1.1,0.17589,0.00018,10.58532]
[1777359706152,34.21,76672.1,1.1,0.17589,0.00018,10.58532]
[1777359706572,34.21,76671.11,1.1,0.17572,0.00018,10.57861]
[1777359708176,34.21,76671.37,1.1,0.17577,0.00018,10.58051]
[1777359708187,34.21,76671.37,1.1,0.17577,0.00018,10.58051]
[1777359708280,34.21,76671.37,1.1,0.17577,0.00018,10.58051]
[1777359708318,34.21,76671.37,1.1,0.17577,0.00018,10.58051]
[1777359708481,34.21,76671.37,1.1,0.17577,0.00018,10.58051]
[1777359708583,34.21,76671.1,1.1,0.17572,0.00018,10.57863]
[1777359710582,34.21,76649.93,1.1,0.17185,0.00018,10.4269]
[1777359713212,34.21,76642.45,1.1,0.1705,0.00018,10.37336]
[1777359718248,34.22,76646.6,1.1,0.17129,0.00018,10.40489]
[1777359720265,34.22,76653.67,1.1,0.17259,0.00018,10.45615]
[1777359723314,34.22,76654.28,1.1,0.17271,0.00018,10.46088]
[1777359723421,34.22,76654.59,1.1,0.17277,0.00018,10.46327]
[1777359723878,34.22,76654.59,1.1,0.17277,0.00018,10.46327]
[1777359724354,34.22,76654.59,1.1,0.17277,0.00018,10.46327]
[1777359724390,34.22,76654.59,1.1,0.17277,0.00018,10.46327]
[1777359724436,34.22,76657.14,1.1,0.17324,0.00018,10.48175]
[1777359726107,34.22,76659.86,1.1,0.17374,0.00018,10.50129]
[1777359726327,34.22,76659.86,1.1,0.17374,0.00018,10.50129]
[1777359726408,34.22,76661.47,1.1,0.17405,0.00018,10.51348]
[1777359730017,34.24,76665.28,1.1,0.17488,0.00018,10.54588]
[1777359730441,34.24,76665.28,1.1,0.17488,0.00018,10.54588]
[1777359730593,34.24,76665.28,1.1,0.17488,0.00018,10.54588]
[1777359730604,34.24,76661.59,1.1,0.17421,0.00018,10.51963]
[1777359733029,34.24,76658.42,1.1,0.17364,0.00018,10.49711]
[1777359734443,34.25,76653.83,1.1,0.17281,0.00018,10.46473]
[1777359734536,34.25,76655.0,1.1,0.17303,0.00018,10.47326]
[1777359740402,34.25,76654.96,1.1,0.17304,0.00018,10.47368]
[1777359744728,34.25,76655.1,1.1,0.17308,0.00018,10.47532]
[1777359745438,34.25,76657.06,1.1,0.17344,0.00018,10.48951]
[1777359746493,34.25,76657.06,1.1,0.17344,0.00018,10.48951]
[1777359746548,34.25,76659.71,1.1,0.17393,0.00018,10.50862]
[1777359752488,34.25,76659.89,1.1,0.17389,0.00018,10.50374]
[1777359757522,34.25,76662.77,1.1,0.17443,0.00018,10.52469]
[1777359759545,34.25,76656.04,1.1,0.1732,0.00018,10.47655]
[1777359764573,34.26,76660.53,1.1,0.17404,0.00018,10.50941]
[1777359769608,34.26,76662.05,1.1,0.17433,0.00018,10.52071]
[1777359775651,34.26,76662.16,1.1,0.17436,0.00018,10.52187]
[1777359780865,34.26,76663.04,1.1,0.17453,0.00018,10.52848]
[1777359785343,34.26,76663.95,1.1,0.1747,0.00018,10.5353]
[1777359785384,34.26,76663.95,1.1,0.1747,0.00018,10.5353]
[1777359785479,34.26,76663.95,1.1,0.1747,0.00018,10.5353]
[1777359785497,34.26,76663.95,1.1,0.1747,0.00018,10.5353]
[1777359785678,34.26,76666.2,1.1,0.17512,0.00018,10.55159]
[1777359787522,34.27,76676.83,1.1,0.1771,0.00019,10.62848]
[1777359792769,34.27,76678.25,1.1,0.1774,0.00019,10.63991]
[1777359797806,34.28,76671.45,1.1,0.17619,0.00018,10.59315]
[1777359802839,34.28,76671.54,1.1,0.17624,0.00018,10.59518]
[1777359808598,34.29,76668.94,1.1,0.1758,0.00018,10.57791]
[1777359813823,34.29,76669.33,1.1,0.17583,0.00018,10.57545]
[1777359818223,34.29,76669.94,1.1,0.17596,0.00018,10.58053]
[1777359819387,34.3,76671.34,1.1,0.17622,0.00018,10.59073]
[1777359819389,34.3,76669.36,1.1,0.17586,0.00018,10.57689]
[1777359825542,34.3,76667.86,1.1,0.17561,0.00018,10.56709]
[1777359825675,34.3,76667.86,1.1,0.17561,0.00018,10.56709]
[1777359825643,34.3,76668.61,1.1,0.17576,0.00018,10.57281]
[1777359826534,34.3,76668.61,1.1,0.17576,0.00018,10.57281]
[1777359826551,34.3,76668.61,1.1,0.17576,0.00018,10.57281]
[1777359826635,34.3,76669.32,1.1,0.1759,0.00018,10.57805]
[1777359828284,34.3,76669.32,1.1,0.1759,0.00018,10.57805]
[1777359828320,34.3,76668.49,1.1,0.17575,0.00018,10.57227]
[1777359834058,34.31,76672.38,1.1,0.17651,0.00018,10.60181]
[1777359839095,34.32,76673.98,1.1,0.17686,0.00018,10.61525]
[1777359844130,34.32,76679.01,1.1,0.17782,0.00019,10.65245]
[1777359847373,34.32,76678.3,1.1,0.17771,0.00019,10.64823]
[1777359847703,34.32,76678.3,1.1,0.17771,0.00019,10.64823]
[1777359848158,34.32,76675.49,1.1,0.1772,0.00019,10.62844]
[1777359850552,34.33,76669.21,1.1,0.17606,0.00018,10.58431]
[1777359855630,34.33,76668.37,1.1,0.17592,0.00018,10.57895]
[1777359859410,34.33,76666.23,1.1,0.17554,0.00018,10.56397]
[1777359859663,34.33,76663.48,1.1,0.17504,0.00018,10.54464]
[1777359861297,34.33,76663.48,1.1,0.17504,0.00018,10.54464]
[1777359861352,34.33,76660.4,1.1,0.17448,0.00018,10.5227]
[1777359867291,34.33,76658.58,1.1,0.17415,0.00018,10.51]
[1777359872325,34.34,76657.18,1.1,0.17385,0.00018,10.49465]
[1777359877360,34.35,76657.37,1.1,0.17394,0.00018,10.49829]
[1777359882396,34.35,76656.14,1.1,0.17374,0.00018,10.4901]
[1777359885435,34.35,76656.93,1.1,0.17391,0.00018,10.49704]
[1777359885492,34.35,76654.93,1.1,0.17355,0.00018,10.48264]
[1777359886094,34.35,76654.93,1.1,0.17355,0.00018,10.48264]
[1777359886424,34.35,76654.93,1.1,0.17355,0.00018,10.48264]
[1777359886901,34.35,76654.93,1.1,0.17355,0.00018,10.48264]
[1777359887697,34.35,76654.93,1.1,0.17355,0.00018,10.48264]
[1777359888511,34.35,76655.02,1.1,0.17356,0.00018,10.48333]
[1777359888541,34.35,76654.39,1.1,0.17345,0.00018,10.47895]
[1777359889551,34.35,76654.39,1.1,0.17345,0.00018,10.47895]
[1777359889693,34.35,76654.15,1.1,0.17341,0.00018,10.47735]
[1777359895486,34.36,76653.45,1.1,0.1733,0.00018,10.47298]
[1777359900521,34.36,76650.4,1.1,0.17276,0.00018,10.45177]
[1777359905556,34.37,76645.34,1.1,0.17194,0.00018,10.41939]
[1777359910639,34.38,76644.37,1.1,0.17182,0.00018,10.41471]
[1777359916633,34.39,76643.54,1.1,0.17171,0.00018,10.41023]
[1777359921670,34.39,76642.84,1.1,0.17161,0.00018,10.40622]
[1777359924349,34.39,76640.89,1.1,0.17126,0.00018,10.39257]
[1777359924692,34.4,76640.89,1.1,0.1713,0.00018,10.39418]
[1777359927547,34.4,76640.61,1.1,0.17126,0.00018,10.39241]
[1777359927712,34.4,76641.54,1.1,0.17144,0.00018,10.39944]
[1777359930779,34.4,76649.25,1.1,0.17286,0.00018,10.45542]
[1777359932534,34.4,76649.16,1.1,0.17276,0.00018,10.44811]
[1777359932550,34.4,76649.16,1.1,0.17276,0.00018,10.44811]
[1777359932747,34.4,76652.11,1.1,0.1733,0.00018,10.46941]
[1777359933251,34.4,76652.11,1.1,0.1733,0.00018,10.46941]
[1777359933330,34.4,76652.11,1.1,0.1733,0.00018,10.46941]
[1777359933468,34.4,76652.11,1.1,0.1733,0.00018,10.46941]
[1777359933531,34.4,76652.11,1.1,0.1733,0.00018,10.46941]
[1777359933757,34.4,76643.48,1.1,0.17174,0.00018,10.40813]
[1777359934893,34.41,76643.48,1.1,0.17175,0.00018,10.40825]
[1777359934916,34.41,76643.48,1.1,0.17175,0.00018,10.40825]
[1777359935768,34.41,76630.62,1.1,0.16949,0.00018,10.31867]
[1777359935872,34.41,76630.62,1.1,0.16949,0.00018,10.31867]
[1777359936819,34.41,76630.62,1.1,0.16949,0.00018,10.31867]
[1777359936774,34.42,76626.09,1.1,0.16875,0.00018,10.28906]
[1777359936844,34.42,76626.09,1.1,0.16875,0.00018,10.28906]
[1777359937781,34.43,76626.91,1.1,0.16896,0.00018,10.29758]
[1777359938795,34.43,76626.91,1.1,0.16896,0.00018,10.29758]
[1777359938815,34.43,76626.91,1.1,0.16896,0.00018,10.29758]
[1777359939796,34.45,76626.22,1.1,0.16897,0.00018,10.29794]
[1777359940820,34.45,76626.22,1.1,0.16897,0.00018,10.29794]
[1777359941809,34.46,76626.54,1.1,0.1691,0.00018,10.30279]
[1777359946846,34.51,76627.12,1.1,0.16954,0.00018,10.32016]
[1777359952523,34.53,76628.54,1.1,0.16992,0.00018,10.33521]
[1777359952591,34.55,76631.26,1.1,0.17059,0.00018,10.36168]
[1777359957921,34.61,76630.17,1.1,0.17078,0.00018,10.36895]
[1777359962958,34.64,76630.81,1.1,0.17114,0.00018,10.383]
[1777359967993,34.65,76630.63,1.1,0.17115,0.00018,10.38347]
[1777359970381,34.65,76637.3,1.1,0.17236,0.00018,10.43109]
[1777359972027,34.65,76637.4,1.1,0.17239,0.00018,10.43225]
[1777359972760,34.65,76641.43,1.1,0.17313,0.00018,10.46129]
[1777359973162,34.65,76641.43,1.1,0.17313,0.00018,10.46129]
[1777359973606,34.65,76646.13,1.1,0.17398,0.00018,10.49463]
[1777359976717,34.68,76649.82,1.1,0.17483,0.00018,10.52759]
[1777359976771,34.68,76650.78,1.1,0.17501,0.00018,10.5347]
[1777359976915,34.68,76650.78,1.1,0.17501,0.00018,10.5347]
[1777359977067,34.68,76650.33,1.1,0.17493,0.00018,10.53151]
[1777359982101,34.68,76654.3,1.1,0.17569,0.00018,10.56107]
[1777359987136,34.69,76656.5,1.1,0.17612,0.00018,10.57788]
[1777359992626,34.72,76656.93,1.1,0.1764,0.00018,10.58853]
[1777359992694,34.72,76656.93,1.1,0.1764,0.00018,10.58853]
[1777359992888,34.73,76657.43,1.1,0.17648,0.00018,10.58798]
[1777359994505,34.73,76661.49,1.1,0.17722,0.00018,10.61668]
[1777359994599,34.73,76666.17,1.1,0.17808,0.00018,10.64975]
[1777360000153,34.73,76666.35,1.1,0.17813,0.00018,10.65179]
[1777360005263,34.73,76667.78,1.1,0.17842,0.00018,10.66288]
[1777360010298,34.73,76669.6,1.1,0.17878,0.00018,10.67645]
[1777360015332,34.74,76668.82,1.1,0.17866,0.00018,10.67178]
[1777360017347,34.74,76660.86,1.1,0.1772,0.00018,10.61596]
[1777360022382,34.74,76661.27,1.1,0.1773,0.00018,10.61966]
[1777360027416,34.75,76655.63,1.1,0.1763,0.00018,10.58082]
[1777360032452,34.75,76652.79,1.1,0.17581,0.00018,10.56192]
[1777360037487,34.75,76647.51,1.1,0.17487,0.00018,10.52526]
[1777360038560,34.75,76647.51,1.1,0.17487,0.00018,10.52526]
[1777360038598,34.75,76641.21,1.1,0.17372,0.00018,10.48061]
[1777360041962,34.75,76637.9,1.1,0.17312,0.00018,10.45703]
[1777360042395,34.75,76637.9,1.1,0.17312,0.00018,10.45703]
[1777360042564,34.75,76635.41,1.1,0.17267,0.00018,10.43941]
[1777360047901,34.75,76631.43,1.1,0.17196,0.00018,10.41133]
[1777360053599,34.75,76628.76,1.1,0.17142,0.00018,10.38647]
[1777360058637,34.76,76628.06,1.1,0.1713,0.00018,10.38203]
[1777360063668,34.76,76625.54,1.1,0.17087,0.00018,10.365]
[1777360068704,34.76,76619.18,1.1,0.16976,0.00018,10.32075]
[1777360072892,34.77,76611.55,1.1,0.16843,0.00018,10.2676]
[1777360077667,34.81,76611.81,1.1,0.16877,0.00018,10.28127]
[1777360078359,34.81,76611.08,1.1,0.16864,0.00018,10.2761]
[1777360078809,34.82,76609.02,1.1,0.16836,0.00018,10.2647]
[1777360079239,34.82,76609.02,1.1,0.16836,0.00018,10.2647]
[1777360079781,34.82,76608.69,1.1,0.1683,0.00018,10.26237]
[1777360080780,34.82,76608.69,1.1,0.1683,0.00018,10.26237]
[1777360080830,34.84,76602.88,1.1,0.16744,0.00018,10.22783]
[1777360084476,34.88,76605.24,1.1,0.16812,0.00018,10.2547]
[1777360084816,34.88,76605.62,1.1,0.16819,0.00018,10.25769]
[1777360085826,34.88,76612.4,1.1,0.16939,0.00018,10.30556]
[1777360087837,34.88,76619.7,1.1,0.17071,0.00018,10.35779]
[1777360090016,34.88,76619.34,1.1,0.17065,0.00018,10.35557]
[1777360090859,34.89,76622.81,1.1,0.1713,0.00018,10.38103]
[1777360091865,34.89,76632.52,1.1,0.17304,0.00018,10.44974]
[1777360092477,34.89,76632.52,1.1,0.17304,0.00018,10.44974]
[1777360092872,34.89,76634.2,1.1,0.17334,0.00018,10.46158]
[1777360094585,34.89,76634.32,1.1,0.17337,0.00018,10.46266]
[1777360094886,34.89,76633.8,1.1,0.17329,0.00018,10.45923]
[1777360095895,34.89,76633.8,1.1,0.17329,0.00018,10.45923]
[1777360096567,34.89,76634.0,1.1,0.17333,0.00018,10.46112]
[1777360096900,34.89,76633.85,1.1,0.17331,0.00018,10.46006]
[1777360098584,34.89,76633.76,1.1,0.1733,0.00018,10.4599]
[1777360098601,34.89,76633.76,1.1,0.1733,0.00018,10.4599]
[1777360098804,34.89,76633.76,1.1,0.1733,0.00018,10.4599]
[1777360098946,34.9,76638.2,1.1,0.17411,0.00018,10.49142]
[1777360101934,34.9,76646.72,1.1,0.17568,0.00018,10.55245]
[1777360106970,34.9,76649.15,1.1,0.17614,0.00018,10.57056]
[1777360112005,34.91,76642.27,1.1,0.17485,0.00018,10.51697]
[1777360117040,34.91,76639.69,1.1,0.17443,0.00018,10.50033]
[1777360122133,34.92,76635.7,1.1,0.17374,0.00018,10.47349]
[1777360128118,34.93,76630.5,1.1,0.17286,0.00018,10.43877]
[1777360133140,34.93,76631.65,1.1,0.17308,0.00018,10.44762]
[1777360137432,34.93,76629.77,1.1,0.17277,0.00018,10.43535]
[1777360138086,34.93,76629.77,1.1,0.17277,0.00018,10.43535]
[1777360137533,34.93,76627.43,1.1,0.17236,0.00018,10.4193]
[1777360139068,34.93,76627.43,1.1,0.17236,0.00018,10.4193]
[1777360139195,34.94,76624.95,1.1,0.17193,0.00018,10.40217]
[1777360144229,34.94,76616.43,1.1,0.17042,0.00018,10.34281]
[1777360149264,34.94,76614.2,1.1,0.17005,0.00018,10.32791]
[1777360154300,34.94,76610.85,1.1,0.16948,0.00018,10.30529]
[1777360159790,34.95,76606.6,1.1,0.16875,0.00018,10.27635]
[1777360165377,34.96,76603.9,1.1,0.16833,0.00018,10.25937]
[1777360170413,34.96,76598.03,1.1,0.16733,0.00018,10.21922]
[1777360175450,34.97,76597.45,1.1,0.16719,0.00018,10.21042]
[1777360180485,34.97,76597.47,1.1,0.16724,0.00018,10.21216]
[1777360185520,34.98,76596.54,1.1,0.16711,0.00018,10.20685]
[1777360190555,34.98,76595.14,1.1,0.16691,0.00018,10.19897]
[1777360194481,34.99,76595.27,1.1,0.16696,0.00018,10.20078]
[1777360194799,34.99,76595.27,1.1,0.16696,0.00018,10.20078]
[1777360194964,34.99,76595.27,1.1,0.16696,0.00018,10.20078]
[1777360195091,34.99,76595.27,1.1,0.16696,0.00018,10.20078]
[1777360195139,34.99,76590.82,1.1,0.16621,0.00017,10.17078]
[1777360196319,34.99,76586.57,1.1,0.16548,0.00017,10.1412]
[1777360196603,34.99,76586.57,1.1,0.16549,0.00017,10.14156]
[1777360198791,35.02,76590.32,1.1,0.16631,0.00017,10.1746]
[1777360198815,35.02,76585.32,1.1,0.16544,0.00017,10.13942]
[1777360200854,35.02,76581.74,1.1,0.16481,0.00017,10.11423]
[1777360200955,35.05,76581.43,1.1,0.16496,0.00017,10.12009]
[1777360201550,35.05,76581.43,1.1,0.16496,0.00017,10.12009]
[1777360202149,35.05,76587.41,1.1,0.16601,0.00017,10.16248]
[1777360207679,35.06,76583.04,1.1,0.1653,0.00017,10.13367]
[1777360213014,35.06,76585.87,1.1,0.16581,0.00017,10.15411]
[1777360215813,35.06,76585.31,1.1,0.16573,0.00017,10.15089]
[1777360216398,35.06,76583.19,1.1,0.16536,0.00017,10.13617]
[1777360216742,35.06,76582.33,1.1,0.16521,0.00017,10.13013]
[1777360217700,35.06,76582.33,1.1,0.16521,0.00017,10.13013]
[1777360217750,35.06,76570.16,1.1,0.16311,0.00017,10.04466]
[1777360218481,35.06,76570.16,1.1,0.16311,0.00017,10.04466]
[1777360218757,35.07,76563.39,1.1,0.16198,0.00017,9.99865]
[1777360224036,35.1,76561.83,1.1,0.16198,0.00017,9.99814]
[1777360227958,35.13,76555.69,1.1,0.16108,0.00017,9.96136]
[1777360229846,35.14,76554.55,1.1,0.16101,0.00017,9.95824]
[1777360229940,35.14,76553.42,1.1,0.16082,0.00017,9.95031]
[1777360232379,35.17,76554.66,1.1,0.1611,0.00017,9.95866]
[1777360232856,35.17,76555.4,1.1,0.16128,0.00017,9.96583]
[1777360237152,35.19,76564.2,1.1,0.16289,0.00017,10.03193]
[1777360242174,35.19,76558.6,1.1,0.16195,0.00017,9.99348]
[1777360247962,35.19,76557.45,1.1,0.16178,0.00017,9.98648]
[1777360253052,35.2,76557.23,1.1,0.16177,0.00017,9.98587]
[1777360258053,35.2,76557.58,1.1,0.16185,0.00017,9.98926]
[1777360263086,35.21,76556.72,1.1,0.16173,0.00017,9.98432]
[1777360268122,35.21,76557.98,1.1,0.16198,0.00017,9.99441]
[1777360270137,35.21,76570.57,1.1,0.16416,0.00017,10.08347]
[1777360272566,35.23,76571.52,1.1,0.16444,0.00017,10.09462]
[1777360272586,35.23,76571.52,1.1,0.16444,0.00017,10.09462]
[1777360273156,35.23,76570.25,1.1,0.16423,0.00017,10.08615]
[1777360274336,35.23,76572.95,1.1,0.16471,0.00017,10.10542]
[1777360274496,35.23,76572.95,1.1,0.16471,0.00017,10.10542]
[1777360275170,35.23,76572.44,1.1,0.16462,0.00017,10.10204]
[1777360278645,35.23,76568.34,1.1,0.16392,0.00017,10.07359]
[1777360279200,35.23,76570.21,1.1,0.16425,0.00017,10.08687]
[1777360284234,35.24,76571.1,1.1,0.16442,0.00017,10.09377]
[1777360287796,35.24,76571.06,1.1,0.16442,0.00017,10.09382]
[1777360287827,35.24,76570.49,1.1,0.16433,0.00017,10.09]
[1777360293332,35.24,76569.76,1.1,0.16414,0.00017,10.07916]
[1777360297744,35.24,76576.37,1.1,0.16531,0.00017,10.12623]
[1777360303402,35.25,76582.81,1.1,0.16647,0.00017,10.17302]
[1777360308404,35.26,76578.93,1.1,0.16583,0.00017,10.1473]
[1777360309469,35.26,76578.93,1.1,0.16583,0.00017,10.1473]
[1777360309570,35.26,76578.93,1.1,0.16584,0.00017,10.14762]
[1777360315452,35.26,76580.13,1.1,0.16607,0.00017,10.15718]
[1777360320489,35.26,76582.41,1.1,0.16649,0.00017,10.17393]
[1777360323508,35.27,76588.68,1.1,0.1676,0.00017,10.21826]
[1777360328543,35.27,76593.25,1.1,0.1684,0.00018,10.25054]
[1777360334270,35.27,76590.07,1.1,0.16785,0.00017,10.22859]
[1777360334587,35.27,76583.49,1.1,0.16671,0.00017,10.18277]
[1777360338992,35.27,76581.23,1.1,0.16633,0.00017,10.16757]
[1777360339414,35.27,76580.65,1.1,0.16624,0.00017,10.16368]
[1777360339623,35.27,76580.65,1.1,0.16624,0.00017,10.16368]
[1777360341427,35.27,76579.02,1.1,0.16596,0.00017,10.15245]
[1777360341637,35.27,76579.57,1.1,0.16606,0.00017,10.15665]
[1777360342526,35.27,76579.57,1.1,0.16606,0.00017,10.15665]
[1777360343446,35.27,76579.19,1.1,0.166,0.00017,10.15399]
[1777360343650,35.27,76580.27,1.1,0.16619,0.00017,10.16172]
[1777360348686,35.28,76581.47,1.1,0.16642,0.00017,10.17095]
[1777360353721,35.28,76576.27,1.1,0.16546,0.00017,10.12885]
[1777360358759,35.28,76580.46,1.1,0.1662,0.00017,10.15857]
[1777360363794,35.28,76580.37,1.1,0.16618,0.00017,10.15789]
[1777360369268,35.28,76579.53,1.1,0.16605,0.00017,10.15264]
[1777360375597,35.29,76583.82,1.1,0.16683,0.00017,10.18391]
[1777360380721,35.29,76584.02,1.1,0.16688,0.00017,10.18622]
[1777360382025,35.29,76573.71,1.1,0.1651,0.00017,10.11438]
[1777360384020,35.29,76564.58,1.1,0.16353,0.00017,10.05065]
[1777360389976,35.3,76560.45,1.1,0.16284,0.00017,10.02251]
[1777360395012,35.3,76562.99,1.1,0.16329,0.00017,10.04104]
[1777360400051,35.3,76564.36,1.1,0.16355,0.00017,10.05134]
[1777360405083,35.3,76563.87,1.1,0.16348,0.00017,10.04848]
[1777360409881,35.31,76560.53,1.1,0.16292,0.00017,10.02573]
[1777360410120,35.31,76560.62,1.1,0.16293,0.00017,10.02635]
[1777360411126,35.31,76554.25,1.1,0.16177,0.00017,9.9755]
[1777360411937,35.31,76554.25,1.1,0.16177,0.00017,9.9755]
[1777360412133,35.31,76550.74,1.1,0.16118,0.00017,9.95121]
[1777360417169,35.31,76550.37,1.1,0.16114,0.00017,9.94967]
[1777360422204,35.31,76550.17,1.1,0.16113,0.00017,9.94929]
[1777360427229,35.32,76549.57,1.1,0.16104,0.00017,9.94568]
[1777360433281,35.32,76550.69,1.1,0.16127,0.00017,9.95478]
[1777360438315,35.32,76551.91,1.1,0.1615,0.00017,9.96415]
[1777360443351,35.33,76555.79,1.1,0.16218,0.00017,9.99212]
[1777360448386,35.33,76554.67,1.1,0.162,0.00017,9.9849]
[1777360453422,35.33,76555.08,1.1,0.16209,0.00017,9.98835]
[1777360458456,35.33,76550.7,1.1,0.16136,0.00017,9.9586]
[1777360460336,35.33,76550.7,1.1,0.16136,0.00017,9.9586]
[1777360460379,35.34,76549.34,1.1,0.16114,0.00017,9.94945]
[1777360465927,35.34,76550.75,1.1,0.1614,0.00017,9.95994]
[1777360472344,35.34,76549.24,1.1,0.16116,0.00017,9.95041]
[1777360472431,35.34,76546.6,1.1,0.16064,0.00017,9.92571]
[1777360475019,35.34,76546.3,1.1,0.1606,0.00017,9.92384]
[1777360475112,35.34,76546.3,1.1,0.1606,0.00017,9.92384]
[1777360475213,35.34,76547.01,1.1,0.16072,0.00017,9.92901]
[1777360476045,35.35,76540.16,1.1,0.15957,0.00017,9.88145]
[1777360476947,35.35,76540.16,1.1,0.15957,0.00017,9.88145]
[1777360476954,35.35,76539.38,1.1,0.15944,0.00017,9.87629]
[1777360478258,35.35,76539.38,1.1,0.15944,0.00017,9.87629]
[1777360478287,35.35,76540.0,1.1,0.15956,0.00017,9.8812]
[1777360478963,35.35,76540.0,1.1,0.15956,0.00017,9.8812]
[1777360479053,35.35,76541.39,1.1,0.1598,0.00017,9.89089]
[1777360482626,35.35,76547.96,1.1,0.16093,0.00017,9.93766]
[1777360487661,35.36,76549.86,1.1,0.16128,0.00017,9.95202]
[1777360492452,35.36,76558.08,1.1,0.16271,0.00017,10.01023]
[1777360495139,35.36,76557.65,1.1,0.16265,0.00017,10.00773]
[1777360495260,35.36,76557.65,1.1,0.16265,0.00017,10.00773]
[1777360495359,35.36,76547.85,1.1,0.16098,0.00017,9.93958]
[1777360497127,35.36,76547.85,1.1,0.16098,0.00017,9.93958]
[1777360497226,35.36,76538.06,1.1,0.15933,0.00017,9.87155]
[1777360498320,35.36,76538.06,1.1,0.15933,0.00017,9.87155]
[1777360498421,35.36,76536.84,1.1,0.15914,0.00017,9.8636]
[1777360498620,35.36,76536.84,1.1,0.15914,0.00017,9.8636]
[1777360498639,35.36,76536.84,1.1,0.15914,0.00017,9.8636]
[1777360498658,35.36,76536.84,1.1,0.15914,0.00017,9.8636]
[1777360499325,35.37,76536.19,1.1,0.15904,0.00017,9.85935]
[1777360500156,35.37,76536.19,1.1,0.15904,0.00017,9.85935]
[1777360503773,35.37,76533.59,1.1,0.15862,0.00017,9.84219]
[1777360506142,35.37,76535.38,1.1,0.15893,0.00017,9.85508]
[1777360507360,35.37,76532.95,1.1,0.15854,0.00017,9.8386]
[1777360507399,35.37,76532.95,1.1,0.15854,0.00017,9.8386]
[1777360507410,35.37,76534.18,1.1,0.15875,0.00017,9.84749]
[1777360507583,35.37,76534.18,1.1,0.15875,0.00017,9.84749]
[1777360507608,35.37,76534.18,1.1,0.15875,0.00017,9.84749]
[1777360508041,35.37,76537.19,1.1,0.15926,0.00017,9.86847]
[1777360510363,35.38,76547.38,1.1,0.161,0.00017,9.94025]
[1777360511349,35.38,76547.38,1.1,0.161,0.00017,9.94025]
[1777360511435,35.38,76548.79,1.1,0.16124,0.00017,9.95028]
[1777360515566,35.38,76544.61,1.1,0.16055,0.00017,9.92183]
[1777360516452,35.38,76530.48,1.1,0.15818,0.00017,9.82361]
[1777360516503,35.38,76530.48,1.1,0.15818,0.00017,9.82361]
[1777360516842,35.38,76530.48,1.1,0.15818,0.00017,9.82361]
[1777360516933,35.38,76517.07,1.1,0.15595,0.00017,9.73055]
[1777360518545,35.38,76517.07,1.1,0.15596,0.00017,9.731]
[1777360518671,35.38,76517.07,1.1,0.15596,0.00017,9.731]
[1777360518684,35.38,76517.07,1.1,0.15596,0.00017,9.731]
[1777360518767,35.38,76517.07,1.1,0.15596,0.00017,9.731]
[1777360519019,35.38,76506.08,1.1,0.15415,0.00016,9.65503]
[1777360521310,35.39,76506.08,1.1,0.15416,0.00016,9.65559]
[1777360521330,35.39,76506.08,1.1,0.15416,0.00016,9.65559]
[1777360521371,35.39,76506.08,1.1,0.15416,0.00016,9.65559]
[1777360521440,35.39,76506.08,1.1,0.15416,0.00016,9.65559]
[1777360521415,35.39,76504.85,1.1,0.15399,0.00016,9.64815]
[1777360521904,35.39,76504.85,1.1,0.15399,0.00016,9.64815]
[1777360526938,35.4,76504.73,1.1,0.15404,0.00016,9.65013]
[1777360531973,35.41,76505.47,1.1,0.15414,0.00016,9.65134]
[1777360537172,35.42,76502.68,1.1,0.15373,0.00016,9.63413]
[1777360542362,35.46,76502.19,1.1,0.15397,0.00016,9.64386]
[1777360548087,35.49,76503.21,1.1,0.15433,0.00016,9.65885]
[1777360553120,35.5,76503.91,1.1,0.15451,0.00016,9.66629]
[1777360558156,35.55,76506.66,1.1,0.15535,0.00017,9.70134]
[1777360563190,35.63,76508.36,1.1,0.15617,0.00017,9.73528]
[1777360565171,35.66,76507.74,1.1,0.15627,0.00017,9.73959]
[1777360565354,35.66,76503.47,1.1,0.15557,0.00016,9.71008]
[1777360567219,35.68,76497.13,1.1,0.15463,0.00016,9.67052]
[1777360570240,35.68,76488.97,1.1,0.1533,0.00016,9.61441]
[1777360575281,35.68,76487.03,1.1,0.153,0.00016,9.60175]
[1777360580306,35.68,76481.59,1.1,0.15213,0.00016,9.56462]
[1777360580954,35.68,76480.18,1.1,0.15191,0.00016,9.55523]
[1777360582112,35.68,76480.36,1.1,0.15194,0.00016,9.55666]
[1777360582324,35.69,76480.42,1.1,0.15195,0.00016,9.55726]
[1777360584138,35.69,76479.98,1.1,0.15189,0.00016,9.55442]
[1777360584208,35.69,76479.98,1.1,0.15189,0.00016,9.55442]
[1777360584342,35.69,76479.98,1.1,0.15189,0.00016,9.55442]
[1777360584447,35.69,76445.47,1.1,0.14636,0.00016,9.31655]
[1777360584828,35.69,76445.47,1.1,0.14636,0.00016,9.31655]
[1777360585070,35.69,76445.47,1.1,0.14636,0.00016,9.31655]
[1777360585444,35.69,76445.47,1.1,0.14636,0.00016,9.31655]
[1777360585556,35.69,76411.34,1.1,0.14102,0.00015,9.08191]
[1777360585711,35.69,76411.34,1.1,0.14102,0.00015,9.08191]
[1777360585777,35.69,76411.34,1.1,0.14102,0.00015,9.08191]
[1777360585958,35.69,76411.34,1.1,0.14102,0.00015,9.08191]
[1777360586429,35.69,76411.34,1.1,0.14102,0.00015,9.08191]
[1777360586464,35.69,76417.37,1.1,0.14197,0.00016,9.1238]
[1777360586627,35.69,76417.37,1.1,0.14197,0.00016,9.1238]
[1777360586725,35.69,76417.37,1.1,0.14197,0.00016,9.1238]
[1777360586947,35.69,76417.37,1.1,0.14197,0.00016,9.1238]
[1777360587356,35.69,76417.37,1.1,0.14197,0.00016,9.1238]
[1777360587416,35.69,76427.54,1.1,0.14357,0.00016,9.19452]
[1777360587569,35.69,76427.54,1.1,0.14357,0.00016,9.19452]
[1777360588439,35.69,76416.98,1.1,0.14195,0.00016,9.12296]
[1777360594414,35.84,76422.26,1.1,0.14367,0.00016,9.19504]
[1777360595586,35.84,76422.18,1.1,0.14366,0.00016,9.19449]
[1777360595623,35.84,76422.18,1.1,0.14366,0.00016,9.19449]
[1777360596252,35.84,76422.18,1.1,0.14366,0.00016,9.19449]
[1777360596285,35.84,76422.18,1.1,0.14366,0.00016,9.19449]
[1777360596518,35.84,76422.18,1.1,0.14366,0.00016,9.19449]
[1777360597564,35.86,76423.35,1.1,0.14399,0.00016,9.20897]
[1777360598441,35.9,76424.97,1.1,0.14451,0.00016,9.23143]
[1777360600331,35.91,76423.36,1.1,0.14434,0.00016,9.22416]
[1777360600367,35.91,76423.36,1.1,0.14434,0.00016,9.22416]
[1777360600525,35.92,76422.62,1.1,0.14431,0.00016,9.22274]
[1777360602388,35.93,76422.62,1.1,0.1444,0.00016,9.2264]
[1777360602420,35.93,76422.62,1.1,0.1444,0.00016,9.2264]
[1777360602470,35.95,76423.7,1.1,0.14465,0.00016,9.23727]
[1777360604377,35.96,76423.89,1.1,0.14475,0.00016,9.24194]
[1777360604488,35.97,76423.84,1.1,0.14482,0.00016,9.24487]
[1777360606500,35.99,76417.42,1.1,0.14398,0.00016,9.20801]
[1777360607837,36.01,76417.48,1.1,0.14408,0.00016,9.212]
[1777360608395,36.01,76417.48,1.1,0.14408,0.00016,9.212]
[1777360608515,36.02,76417.72,1.1,0.14419,0.00016,9.21709]
[1777360610401,36.03,76417.29,1.1,0.14421,0.00016,9.21757]
[1777360610530,36.04,76417.75,1.1,0.14435,0.00016,9.22398]
[1777360615565,36.04,76424.81,1.1,0.14547,0.00016,9.27267]
[1777360618179,36.04,76430.7,1.1,0.1464,0.00016,9.31319]
[1777360618584,36.04,76436.52,1.1,0.14731,0.00016,9.35299]
[1777360620535,36.04,76445.97,1.1,0.14881,0.00016,9.41755]
[1777360622344,36.04,76457.8,1.1,0.15069,0.00016,9.49827]
[1777360624935,36.04,76457.07,1.1,0.15057,0.00016,9.49314]
[1777360625005,36.04,76457.03,1.1,0.15056,0.00016,9.49281]
[1777360626553,36.04,76457.03,1.1,0.15056,0.00016,9.49281]
[1777360626556,36.04,76457.94,1.1,0.1507,0.00016,9.49888]
[1777360627578,36.04,76457.94,1.1,0.1507,0.00016,9.49888]
[1777360627680,36.04,76460.97,1.1,0.15119,0.00016,9.51948]
[1777360632747,36.04,76459.77,1.1,0.15098,0.00016,9.51072]
[1777360638724,36.03,76457.81,1.1,0.15063,0.00016,9.49572]
[1777360643762,36.03,76458.72,1.1,0.15074,0.00016,9.50058]
[1777360648932,36.03,76460.58,1.1,0.15101,0.00016,9.51216]
[1777360654575,36.02,76458.54,1.1,0.15057,0.00016,9.49015]
[1777360653829,36.02,76451.05,1.1,0.14937,0.00016,9.43878]
[1777360659254,36.02,76456.03,1.1,0.15015,0.00016,9.472]
[1777360664454,36.02,76459.73,1.1,0.15073,0.00016,9.49717]
[1777360668256,36.02,76461.67,1.1,0.15104,0.00016,9.51033]
[1777360668345,36.02,76461.87,1.1,0.15107,0.00016,9.51168]
[1777360674199,36.02,76462.81,1.1,0.15122,0.00016,9.51798]
[1777360677068,36.02,76463.11,1.1,0.15127,0.00016,9.51991]
[1777360677431,36.02,76463.04,1.1,0.15126,0.00016,9.51943]
[1777360679529,36.02,76463.04,1.1,0.15126,0.00016,9.51941]
[1777360679568,36.02,76462.8,1.1,0.15122,0.00016,9.51774]
[1777360681969,36.02,76462.9,1.1,0.15124,0.00016,9.51879]
[1777360682027,36.02,76462.9,1.1,0.15124,0.00016,9.51879]
[1777360683477,36.02,76462.9,1.1,0.15124,0.00016,9.51879]
[1777360683611,36.02,76461.19,1.1,0.15097,0.00016,9.50713]
[1777360687070,36.02,76468.03,1.1,0.15208,0.00016,9.55438]
[1777360692096,36.02,76467.07,1.1,0.15194,0.00016,9.54855]
[1777360696790,36.03,76468.59,1.1,0.15221,0.00016,9.56007]
[1777360697131,36.03,76468.62,1.1,0.15222,0.00016,9.56038]
[1777360701822,36.03,76468.64,1.1,0.15223,0.00016,9.56093]
[1777360702166,36.03,76468.78,1.1,0.15226,0.00016,9.56199]
[1777360707202,36.03,76468.14,1.1,0.15219,0.00016,9.55926]
[1777360712600,36.04,76470.06,1.1,0.15245,0.00016,9.567]
[1777360715538,36.04,76470.22,1.1,0.1525,0.00016,9.56906]
[1777360715633,36.04,76482.31,1.1,0.15447,0.00016,9.65227]
[1777360717311,36.04,76482.31,1.1,0.15447,0.00016,9.65227]
[1777360717517,36.04,76482.31,1.1,0.15447,0.00016,9.65227]
[1777360722542,36.05,76481.71,1.1,0.15439,0.00016,9.64886]
[1777360727815,36.05,76482.89,1.1,0.15461,0.00016,9.65818]
[1777360728809,36.05,76484.84,1.1,0.15493,0.00016,9.6717]
[1777360729702,36.05,76473.35,1.1,0.15308,0.00016,9.59358]
[1777360730598,36.05,76473.35,1.1,0.15308,0.00016,9.59358]
[1777360730684,36.05,76464.79,1.1,0.1517,0.00016,9.53517]
[1777360731765,36.05,76464.07,1.1,0.15159,0.00016,9.53041]
[1777360732232,36.05,76464.07,1.1,0.15159,0.00016,9.53041]
[1777360732378,36.05,76464.07,1.1,0.15159,0.00016,9.53041]
[1777360733761,36.05,76465.72,1.1,0.15186,0.00016,9.54185]
[1777360734494,36.05,76465.54,1.1,0.15184,0.00016,9.54077]
[1777360736676,36.05,76464.45,1.1,0.15166,0.00016,9.53348]
[1777360736692,36.06,76458.84,1.1,0.15077,0.00016,9.4955]
[1777360738281,36.06,76459.07,1.1,0.15081,0.00016,9.49707]
[1777360738646,36.06,76452.64,1.1,0.1498,0.00016,9.45364]
[1777360743455,36.06,76445.59,1.1,0.14869,0.00016,9.40631]
[1777360748643,36.06,76440.08,1.1,0.14784,0.00016,9.36951]
[1777360755540,36.07,76429.74,1.1,0.14625,0.00016,9.30054]
[1777360760574,36.07,76430.24,1.1,0.14635,0.00016,9.30481]
[1777360765608,36.08,76431.2,1.1,0.14655,0.00016,9.31357]
[1777360769387,36.08,76433.51,1.1,0.14694,0.00016,9.33035]
[1777360769639,36.08,76433.51,1.1,0.14695,0.00016,9.33067]
[1777360770644,36.08,76439.76,1.1,0.14794,0.00016,9.37375]
[1777360772658,36.09,76451.2,1.1,0.14969,0.00016,9.44591]
[1777360773828,36.09,76453.41,1.1,0.15005,0.00016,9.46137]
[1777360774676,36.09,76456.72,1.1,0.15058,0.00016,9.48394]
[1777360775682,36.09,76472.45,1.1,0.15311,0.00016,9.59129]
[1777360779709,36.1,76479.91,1.1,0.15436,0.00016,9.64423]
[1777360780293,36.1,76479.91,1.1,0.15436,0.00016,9.64423]
[1777360780715,36.1,76480.35,1.1,0.15444,0.00016,9.64761]
[1777360785750,36.1,76480.52,1.1,0.15452,0.00016,9.6508]
[1777360787247,36.11,76480.78,1.1,0.15457,0.00016,9.653]
[1777360787477,36.11,76480.78,1.1,0.15457,0.00016,9.653]
[1777360787765,36.11,76481.8,1.1,0.15475,0.00016,9.66038]
[1777360789779,36.11,76470.25,1.1,0.15289,0.00016,9.58204]
[1777360794814,36.12,76472.31,1.1,0.15326,0.00016,9.59764]
[1777360800264,36.12,76475.45,1.1,0.1538,0.00016,9.62052]
[1777360805891,36.13,76469.84,1.1,0.15295,0.00016,9.58435]
[1777360810969,36.13,76465.72,1.1,0.15232,0.00016,9.55766]
[1777360817298,36.14,76464.72,1.1,0.1522,0.00016,9.55251]
[1777360817506,36.14,76464.72,1.1,0.1522,0.00016,9.55251]
[1777360817751,36.14,76469.74,1.1,0.15303,0.00016,9.58785]
[1777360819711,36.16,76477.14,1.1,0.15435,0.00016,9.64361]
[1777360820701,36.16,76477.14,1.1,0.15435,0.00016,9.64361]
[1777360820785,36.16,76479.94,1.1,0.15482,0.00016,9.66313]
[1777360822068,36.19,76490.81,1.1,0.15678,0.00016,9.745]
[1777360828672,36.23,76495.7,1.1,0.15784,0.00016,9.78878]
[1777360830528,36.23,76500.51,1.1,0.15864,0.00016,9.82197]
[1777360830739,36.23,76500.51,1.1,0.15864,0.00016,9.82197]
[1777360836106,36.24,76503.48,1.1,0.15911,0.00016,9.8383]
[1777360838907,36.24,76502.66,1.1,0.159,0.00016,9.83342]
[1777360839358,36.24,76505.92,1.1,0.15954,0.00017,9.85571]
[1777360840949,36.24,76504.7,1.1,0.15934,0.00016,9.84751]
[1777360842964,36.24,76504.88,1.1,0.15937,0.00016,9.84894]
[1777360843130,36.24,76504.88,1.1,0.15937,0.00016,9.84894]
[1777360843198,36.24,76507.0,1.1,0.15972,0.00017,9.86348]
[1777360843908,36.24,76507.0,1.1,0.15972,0.00017,9.86348]
[1777360844710,36.24,76508.21,1.1,0.15993,0.00017,9.87179]
[1777360844980,36.24,76508.21,1.1,0.15993,0.00017,9.87179]
[1777360845628,36.25,76509.5,1.1,0.16015,0.00017,9.88082]
[1777360851212,36.25,76506.59,1.1,0.1597,0.00017,9.86247]
[1777360856247,36.26,76504.7,1.1,0.15942,0.00016,9.85088]
[1777360858321,36.26,76504.45,1.1,0.15938,0.00016,9.84943]
[1777360859105,36.26,76503.54,1.1,0.15924,0.00016,9.84349]
[1777360859667,36.26,76502.03,1.1,0.159,0.00016,9.83347]
[1777360865164,36.26,76499.46,1.1,0.15859,0.00016,9.81661]
[1777360865186,36.26,76499.46,1.1,0.15859,0.00016,9.81661]
[1777360865314,36.26,76503.38,1.1,0.15924,0.00016,9.84336]
[1777360866779,36.26,76503.38,1.1,0.15924,0.00016,9.84336]
[1777360867359,36.26,76510.92,1.1,0.16049,0.00017,9.89474]
[1777360869427,36.26,76519.6,1.1,0.16193,0.00017,9.95397]
[1777360871465,36.26,76527.18,1.1,0.1632,0.00017,10.00571]
[1777360873369,36.26,76533.75,1.1,0.16431,0.00017,10.05043]
[1777360875255,36.26,76532.94,1.1,0.16417,0.00017,10.0449]
[1777360875380,36.26,76532.94,1.1,0.16417,0.00017,10.04489]
[1777360879184,36.26,76536.51,1.1,0.16477,0.00017,10.06904]
[1777360879340,36.26,76536.51,1.1,0.16477,0.00017,10.06904]
[1777360879769,36.26,76538.07,1.1,0.16503,0.00017,10.07957]
[1777360881339,36.26,76538.07,1.1,0.16503,0.00017,10.07948]
[1777360881422,36.26,76543.23,1.1,0.1659,0.00017,10.11451]
[1777360882289,36.26,76543.23,1.1,0.1659,0.00017,10.11451]
[1777360882429,36.26,76546.62,1.1,0.16647,0.00017,10.13766]
[1777360882908,36.26,76546.62,1.1,0.16647,0.00017,10.13766]
[1777360883436,36.26,76546.8,1.1,0.16651,0.00017,10.13896]
[1777360886852,36.26,76549.6,1.1,0.16699,0.00017,10.15817]
[1777360887463,36.26,76554.35,1.1,0.1678,0.00017,10.19058]
[1777360888682,36.26,76564.97,1.1,0.16961,0.00017,10.26277]
[1777360892487,36.26,76569.3,1.1,0.17028,0.00017,10.28573]
[1777360892565,36.26,76574.04,1.1,0.1711,0.00017,10.31803]
[1777360895581,36.27,76580.02,1.1,0.17214,0.00017,10.35886]
[1777360895935,36.27,76580.02,1.1,0.17214,0.00017,10.35886]
[1777360896457,36.27,76580.02,1.1,0.17214,0.00017,10.35886]
[1777360897617,36.27,76589.41,1.1,0.17377,0.00017,10.42262]
[1777360903580,36.26,76583.6,1.1,0.17275,0.00017,10.38283]
[1777360908614,36.26,76587.72,1.1,0.17347,0.00017,10.41067]
[1777360912643,36.26,76580.19,1.1,0.17215,0.00017,10.35929]
[1777360917677,36.26,76582.19,1.1,0.1725,0.00017,10.37279]
[1777360922713,36.26,76581.44,1.1,0.17236,0.00017,10.36745]
[1777360925734,36.26,76572.98,1.1,0.17089,0.00017,10.3098]
[1777360926009,36.26,76572.98,1.1,0.17089,0.00017,10.3098]
[1777360927826,36.26,76571.03,1.1,0.17055,0.00017,10.29654]
[1777360928755,36.26,76570.51,1.1,0.17046,0.00017,10.29302]
[1777360933790,36.26,76566.81,1.1,0.16983,0.00017,10.26804]
[1777360938826,36.26,76564.76,1.1,0.16948,0.00017,10.25408]
[1777360943860,36.26,76566.56,1.1,0.16978,0.00017,10.26617]
[1777360948897,36.26,76566.28,1.1,0.16973,0.00017,10.26413]
[1777360953934,36.26,76567.16,1.1,0.1698,0.00017,10.26333]
[1777360955943,36.26,76573.23,1.1,0.17085,0.00017,10.30483]
[1777360957150,36.26,76573.04,1.1,0.17082,0.00017,10.30363]
[1777360957471,36.26,76574.22,1.1,0.17103,0.00017,10.31175]
[1777360958150,36.26,76574.22,1.1,0.17103,0.00017,10.31175]
[1777360958159,36.26,76581.14,1.1,0.17223,0.00017,10.35882]
[1777360960600,36.26,76581.14,1.1,0.17223,0.00017,10.35882]
[1777360960606,36.26,76587.38,1.1,0.17332,0.00017,10.40139]
[1777360966015,36.27,76587.0,1.1,0.17327,0.00017,10.39965]
[1777360971633,36.27,76592.75,1.1,0.17429,0.00017,10.43914]
[1777360972575,36.27,76592.21,1.1,0.17419,0.00017,10.43558]
[1777360972676,36.27,76593.63,1.1,0.17445,0.00017,10.44532]
[1777360976355,36.27,76597.25,1.1,0.17507,0.00018,10.46971]
[1777360976776,36.27,76599.76,1.1,0.17551,0.00018,10.48658]
[1777360979865,36.27,76617.44,1.1,0.17862,0.00018,10.60585]
[1777360981166,36.26,76620.55,1.1,0.17916,0.00018,10.62664]
[1777360981227,36.26,76625.62,1.1,0.18006,0.00018,10.66072]
[1777360982837,36.26,76631.45,1.1,0.18109,0.00018,10.69988]
[1777360983879,36.26,76631.45,1.1,0.18109,0.00018,10.69988]
[1777360983908,36.26,76627.28,1.1,0.18034,0.00018,10.67158]
[1777360985743,36.26,76620.34,1.1,0.1791,0.00018,10.62448]
[1777360986377,36.26,76620.34,1.1,0.1791,0.00018,10.62448]
[1777360986478,36.26,76625.25,1.1,0.17998,0.00018,10.65764]
[1777360988203,36.26,76631.61,1.1,0.1811,0.00018,10.70041]
[1777360989916,36.26,76631.61,1.1,0.1811,0.00018,10.70041]
[1777360990351,36.26,76627.59,1.1,0.18038,0.00018,10.67292]
[1777360992538,36.26,76627.59,1.1,0.18037,0.00018,10.6728]
[1777360992627,36.26,76627.59,1.1,0.18037,0.00018,10.6728]
[1777360995222,36.26,76618.43,1.1,0.17873,0.00018,10.6104]
[1777361000256,36.25,76619.33,1.1,0.17888,0.00018,10.61586]
[1777361005292,36.25,76620.96,1.1,0.17915,0.00018,10.62618]
[1777361010327,36.25,76626.22,1.1,0.18006,0.00018,10.66092]
[1777361015422,36.25,76629.32,1.1,0.18051,0.00018,10.67443]
[1777361021283,36.24,76623.57,1.1,0.17946,0.00018,10.63466]
[1777361023049,36.24,76624.69,1.1,0.17965,0.00018,10.64196]
[1777361023553,36.24,76624.69,1.1,0.17965,0.00018,10.64196]
[1777361023953,36.24,76623.48,1.1,0.17943,0.00018,10.63364]
[1777361027450,36.24,76615.84,1.1,0.17807,0.00018,10.5815]
[1777361032214,36.24,76615.19,1.1,0.17794,0.00018,10.57682]
[1777361032484,36.24,76615.6,1.1,0.17801,0.00018,10.57952]
[1777361034479,36.24,76616.22,1.1,0.17812,0.00018,10.58364]
[1777361034581,36.24,76615.59,1.1,0.17801,0.00018,10.57928]
[1777361037042,36.24,76617.39,1.1,0.17832,0.00018,10.59129]
[1777361037864,36.24,76617.39,1.1,0.17832,0.00018,10.59129]
[1777361044070,36.23,76613.7,1.1,0.17765,0.00018,10.5656]
[1777361047031,36.23,76613.02,1.1,0.17753,0.00018,10.56083]
[1777361047959,36.23,76605.7,1.1,0.17623,0.00018,10.51087]
[1777361053632,36.23,76605.18,1.1,0.1761,0.00018,10.50623]
[1777361058667,36.22,76607.63,1.1,0.17651,0.00018,10.52196]
[1777361063703,36.22,76607.38,1.1,0.17644,0.00018,10.51929]
[1777361065471,36.22,76608.05,1.1,0.17656,0.00018,10.52365]
[1777361065716,36.22,76611.2,1.1,0.17711,0.00018,10.54483]
[1777361066798,36.22,76611.2,1.1,0.17711,0.00018,10.54483]
[1777361066900,36.22,76612.47,1.1,0.17733,0.00018,10.55322]
[1777361072326,36.21,76611.65,1.1,0.17707,0.00018,10.53985]
[1777361074563,36.21,76610.08,1.1,0.17678,0.00018,10.52877]
[1777361075035,36.21,76610.08,1.1,0.17678,0.00018,10.52877]
[1777361074778,36.21,76609.19,1.1,0.17662,0.00018,10.52254]
[1777361075786,36.21,76610.58,1.1,0.17686,0.00018,10.53178]
[1777361080821,36.21,76610.29,1.1,0.17678,0.00018,10.52882]
[1777361084963,36.2,76610.54,1.1,0.17681,0.00018,10.52994]
[1777361085047,36.2,76610.69,1.1,0.17683,0.00018,10.53076]
[1777361090891,36.2,76615.92,1.1,0.17772,0.00018,10.56491]
[1777361095926,36.19,76616.02,1.1,0.17771,0.00018,10.56449]
[1777361100961,36.19,76615.45,1.1,0.17758,0.00018,10.55948]
[1777361104518,36.19,76618.99,1.1,0.17818,0.00018,10.58275]
[1777361104558,36.19,76618.99,1.1,0.17818,0.00018,10.58275]
[1777361104989,36.19,76617.26,1.1,0.17787,0.00018,10.57075]
[1777361110024,36.18,76621.27,1.1,0.17856,0.00018,10.59722]
[1777361115060,36.18,76625.81,1.1,0.17935,0.00018,10.62705]
[1777361120095,36.18,76628.31,1.1,0.17978,0.00018,10.64347]
[1777361125130,36.17,76629.12,1.1,0.17991,0.00018,10.64849]
[1777361130359,36.17,76624.09,1.1,0.179,0.00018,10.61405]
[1777361136207,36.17,76628.12,1.1,0.17963,0.00018,10.63428]
[1777361141503,36.17,76628.5,1.1,0.17969,0.00018,10.63659]
[1777361147283,36.17,76630.55,1.1,0.18004,0.00018,10.64997]
[1777361151735,36.17,76623.5,1.1,0.17877,0.00018,10.6018]
[1777361156784,36.16,76622.75,1.1,0.17863,0.00018,10.59617]
[1777361160375,36.16,76629.22,1.1,0.17977,0.00018,10.63956]
[1777361164506,36.16,76622.37,1.1,0.17853,0.00018,10.59253]
[1777361170503,36.16,76624.19,1.1,0.17884,0.00018,10.60442]
[1777361176128,36.16,76625.44,1.1,0.17905,0.00018,10.61234]
[1777361179235,36.15,76632.41,1.1,0.18028,0.00018,10.65904]
[1777361186558,36.15,76632.47,1.1,0.18026,0.00018,10.6583]
[1777361191603,36.15,76628.94,1.1,0.17952,0.00018,10.6269]
[1777361196636,36.14,76628.62,1.1,0.17945,0.00018,10.62411]
[1777361201671,36.14,76626.78,1.1,0.1791,0.00018,10.61099]
[1777361207712,36.14,76625.47,1.1,0.17886,0.00018,10.60155]
[1777361212747,36.14,76624.53,1.1,0.17868,0.00018,10.59477]
[1777361217782,36.14,76622.42,1.1,0.17829,0.00018,10.58011]
[1777361222823,36.14,76625.97,1.1,0.17892,0.00018,10.60387]
[1777361226014,36.14,76627.55,1.1,0.1792,0.00018,10.61463]
[1777361226151,36.14,76628.15,1.1,0.17931,0.00018,10.61871]
[1777361226792,36.14,76628.15,1.1,0.17931,0.00018,10.61871]
[1777361226999,36.14,76628.15,1.1,0.17931,0.00018,10.61871]
[1777361227042,36.14,76628.15,1.1,0.17931,0.00018,10.61871]
[1777361227220,36.14,76619.93,1.1,0.17784,0.00018,10.56289]
[1777361228670,36.14,76619.93,1.1,0.17784,0.00018,10.5629]
[1777361228684,36.14,76619.93,1.1,0.17784,0.00018,10.5629]
[1777361228702,36.14,76619.93,1.1,0.17784,0.00018,10.5629]
[1777361229188,36.14,76619.93,1.1,0.17784,0.00018,10.5629]
[1777361228870,36.14,76610.79,1.1,0.17622,0.00018,10.50065]
[1777361229917,36.14,76603.78,1.1,0.17498,0.00018,10.45293]
[1777361234939,36.13,76604.17,1.1,0.17504,0.00018,10.45509]
[1777361239990,36.13,76606.79,1.1,0.17549,0.00018,10.47242]
[1777361245988,36.13,76607.86,1.1,0.17566,0.00018,10.47907]
[1777361251025,36.13,76608.93,1.1,0.17575,0.00018,10.47913]
[1777361256059,36.12,76610.37,1.1,0.17599,0.00018,10.48843]
[1777361261094,36.12,76611.6,1.1,0.1762,0.00018,10.49629]
[1777361266129,36.12,76610.47,1.1,0.17598,0.00018,10.48807]
[1777361266507,36.12,76610.47,1.1,0.17598,0.00018,10.48807]
[1777361267137,36.12,76614.3,1.1,0.17666,0.00018,10.51403]
[1777361268075,36.12,76614.3,1.1,0.17666,0.00018,10.51403]
[1777361268256,36.12,76590.4,1.1,0.17245,0.00017,10.35121]
[1777361268537,36.12,76590.4,1.1,0.17245,0.00017,10.35121]
[1777361271526,36.12,76588.71,1.1,0.17216,0.00017,10.33986]
[1777361271659,36.12,76588.71,1.1,0.17216,0.00017,10.33986]
[1777361272175,36.12,76588.56,1.1,0.17214,0.00017,10.3388]
[1777361273541,36.12,76585.05,1.1,0.17152,0.00017,10.31484]
[1777361274187,36.12,76585.05,1.1,0.17152,0.00017,10.31482]
[1777361274720,36.12,76585.05,1.1,0.17152,0.00017,10.31482]
[1777361275193,36.12,76582.73,1.1,0.17112,0.00017,10.299]
[1777361275517,36.12,76582.73,1.1,0.17112,0.00017,10.299]
[1777361276207,36.12,76582.98,1.1,0.17116,0.00017,10.30072]
[1777361277392,36.12,76582.98,1.1,0.17116,0.00017,10.30073]
[1777361278213,36.12,76584.47,1.1,0.17142,0.00017,10.31089]
[1777361283248,36.12,76583.16,1.1,0.1712,0.00017,10.30202]
[1777361288283,36.12,76583.81,1.1,0.17131,0.00017,10.30656]
[1777361293319,36.12,76584.15,1.1,0.17137,0.00017,10.30898]
[1777361298366,36.12,76584.71,1.1,0.17148,0.00017,10.31297]
[1777361303392,36.12,76585.26,1.1,0.17158,0.00017,10.31716]
[1777361308433,36.13,76590.37,1.1,0.17249,0.00017,10.35255]
[1777361314229,36.13,76590.18,1.1,0.17238,0.00017,10.34496]
[1777361319510,36.13,76587.48,1.1,0.17194,0.00017,10.32752]
[1777361322635,36.13,76590.9,1.1,0.17254,0.00017,10.35103]
[1777361322699,36.13,76593.0,1.1,0.17291,0.00017,10.36541]
[1777361324285,36.13,76593.0,1.1,0.17291,0.00017,10.36541]
[1777361324544,36.13,76592.81,1.1,0.17288,0.00017,10.36426]
[1777361330279,36.13,76591.68,1.1,0.17269,0.00017,10.35688]
[1777361336096,36.14,76586.47,1.1,0.1718,0.00017,10.32198]
[1777361337404,36.14,76588.35,1.1,0.17213,0.00017,10.33497]
[1777361338161,36.14,76588.35,1.1,0.17213,0.00017,10.33497]
[1777361338739,36.14,76587.93,1.1,0.17206,0.00017,10.33222]
[1777361339252,36.14,76587.67,1.1,0.17201,0.00017,10.33054]
[1777361340513,36.14,76588.82,1.1,0.17222,0.00017,10.33847]
[1777361341147,36.14,76596.49,1.1,0.17356,0.00018,10.39077]
[1777361344122,36.14,76605.16,1.1,0.17508,0.00018,10.44988]
[1777361348018,36.14,76613.94,1.1,0.17665,0.00018,10.51001]
[1777361353747,36.14,76614.45,1.1,0.17674,0.00018,10.51363]
[1777361357063,36.14,76613.39,1.1,0.17655,0.00018,10.50646]
[1777361357109,36.14,76611.73,1.1,0.17626,0.00018,10.49519]
[1777361358095,36.14,76611.73,1.1,0.17626,0.00018,10.49519]
[1777361358165,36.14,76613.47,1.1,0.17657,0.00018,10.50706]
[1777361361450,36.14,76616.48,1.1,0.1771,0.00018,10.52753]
[1777361361804,36.14,76616.48,1.1,0.1771,0.00018,10.52752]
[1777361366838,36.14,76613.04,1.1,0.1765,0.00018,10.5042]
[1777361371874,36.14,76608.28,1.1,0.17558,0.00018,10.4654]
[1777361376897,36.14,76611.22,1.1,0.1761,0.00018,10.4856]
[1777361382020,36.14,76615.42,1.1,0.17685,0.00018,10.51432]
[1777361382047,36.14,76617.24,1.1,0.17717,0.00018,10.52671]
[1777361384339,36.14,76624.02,1.1,0.17838,0.00018,10.57279]
[1777361388834,36.14,76621.22,1.1,0.17788,0.00018,10.5536]
[1777361388993,36.14,76620.5,1.1,0.17775,0.00018,10.54867]
[1777361390915,36.14,76618.66,1.1,0.17742,0.00018,10.53614]
[1777361391016,36.14,76619.21,1.1,0.17752,0.00018,10.53986]
[1777361392225,36.14,76619.21,1.1,0.17752,0.00018,10.53986]
[1777361392302,36.14,76617.3,1.1,0.17718,0.00018,10.52685]
[1777361395091,36.14,76616.85,1.1,0.1771,0.00018,10.52376]
[1777361395139,36.14,76616.21,1.1,0.17698,0.00018,10.51941]
[1777361401078,36.14,76616.61,1.1,0.17705,0.00018,10.52216]
[1777361406112,36.14,76621.24,1.1,0.17787,0.00018,10.55346]
[1777361407537,36.14,76618.83,1.1,0.17744,0.00018,10.53705]
[1777361407656,36.14,76618.83,1.1,0.17744,0.00018,10.53705]
[1777361408126,36.14,76611.36,1.1,0.17612,0.00018,10.48626]
[1777361409295,36.14,76611.36,1.1,0.17612,0.00018,10.48626]
[1777361409358,36.14,76601.34,1.1,0.17436,0.00018,10.41816]
[1777361414212,36.15,76607.57,1.1,0.17547,0.00018,10.46116]
[1777361415026,36.15,76607.57,1.1,0.17547,0.00018,10.46116]
[1777361415042,36.15,76607.57,1.1,0.17547,0.00018,10.46116]
[1777361415049,36.15,76607.57,1.1,0.17547,0.00018,10.46116]
[1777361415175,36.15,76607.57,1.1,0.17547,0.00018,10.46126]
[1777361417905,36.15,76608.33,1.1,0.17561,0.00018,10.46655]
[1777361418196,36.15,76609.54,1.1,0.17582,0.00018,10.47483]
[1777361418549,36.15,76609.54,1.1,0.17582,0.00018,10.47483]
[1777361419203,36.15,76608.19,1.1,0.17559,0.00018,10.4657]
[1777361419499,36.15,76608.19,1.1,0.17559,0.00018,10.4657]
[1777361420214,36.15,76609.61,1.1,0.17584,0.00018,10.47542]
[1777361425244,36.15,76607.64,1.1,0.1755,0.00018,10.4623]
[1777361429185,36.15,76609.45,1.1,0.17582,0.00018,10.47479]
[1777361429506,36.15,76610.12,1.1,0.17594,0.00018,10.4794]
[1777361430280,36.15,76610.16,1.1,0.17595,0.00018,10.47974]
[1777361432915,36.15,76609.04,1.1,0.17567,0.00018,10.46552]
[1777361433033,36.15,76609.04,1.1,0.17567,0.00018,10.46552]
[1777361433098,36.15,76609.04,1.1,0.17567,0.00018,10.46552]
[1777361433150,36.15,76609.04,1.1,0.17567,0.00018,10.46552]
[1777361433302,36.15,76609.66,1.1,0.17578,0.00018,10.46981]
[1777361436322,36.15,76617.72,1.1,0.17721,0.00018,10.5247]
[1777361441358,36.15,76620.7,1.1,0.17774,0.00018,10.5448]
[1777361446383,36.15,76622.14,1.1,0.17799,0.00018,10.55441]
[1777361451428,36.15,76623.88,1.1,0.17829,0.00018,10.56583]
[1777361456464,36.15,76626.25,1.1,0.1787,0.00018,10.58161]
[1777361459485,36.14,76632.98,1.1,0.1799,0.00018,10.627]
[1777361464520,36.14,76631.0,1.1,0.17953,0.00018,10.61291]
[1777361469555,36.14,76632.1,1.1,0.17971,0.00018,10.61969]
[1777361474776,36.14,76636.73,1.1,0.18052,0.00018,10.65036]
[1777361475290,36.14,76636.73,1.1,0.18052,0.00018,10.65036]
[1777361475392,36.14,76637.85,1.1,0.18071,0.00018,10.65787]
[1777361476263,36.14,76637.85,1.1,0.18071,0.00018,10.65787]
[1777361476341,36.14,76640.53,1.1,0.18119,0.00018,10.67595]
[1777361476879,36.14,76640.53,1.1,0.18119,0.00018,10.67595]
[1777361477360,36.14,76639.84,1.1,0.18107,0.00018,10.67116]
[1777361478259,36.14,76639.84,1.1,0.18107,0.00018,10.67116]
[1777361478282,36.14,76641.78,1.1,0.18141,0.00018,10.68421]
[1777361481182,36.13,76642.11,1.1,0.18147,0.00018,10.68618]
[1777361481199,36.13,76642.11,1.1,0.18147,0.00018,10.68618]
[1777361481226,36.13,76648.24,1.1,0.18257,0.00018,10.72758]
[1777361484128,36.13,76652.33,1.1,0.1833,0.00018,10.75487]
[1777361484144,36.13,76652.33,1.1,0.1833,0.00018,10.75487]
[1777361484303,36.13,76654.37,1.1,0.18366,0.00018,10.76845]
[1777361486691,36.13,76656.17,1.1,0.18398,0.00018,10.78041]
[1777361486711,36.13,76656.17,1.1,0.18398,0.00018,10.78041]
[1777361487341,36.13,76658.7,1.1,0.18444,0.00018,10.7975]
[1777361488745,36.13,76658.73,1.1,0.18444,0.00018,10.79765]
[1777361489421,36.13,76658.99,1.1,0.18449,0.00018,10.79936]
[1777361492770,36.13,76658.99,1.1,0.1844,0.00018,10.79253]
[1777361492782,36.13,76658.99,1.1,0.1844,0.00018,10.79253]
[1777361494808,36.13,76659.55,1.1,0.1845,0.00018,10.79625]
[1777361494817,36.13,76659.55,1.1,0.1845,0.00018,10.79625]
[1777361496834,36.13,76661.17,1.1,0.1848,0.00018,10.80715]
[1777361496848,36.13,76661.17,1.1,0.1848,0.00018,10.80715]
[1777361496862,36.13,76661.17,1.1,0.1848,0.00018,10.80715]
[1777361496870,36.13,76661.55,1.1,0.18487,0.00018,10.80968]
[1777361498855,36.13,76662.03,1.1,0.18495,0.00018,10.81271]
[1777361498870,36.13,76662.03,1.1,0.18495,0.00018,10.81271]
[1777361498954,36.13,76662.33,1.1,0.185,0.00018,10.81452]
[1777361500871,36.13,76663.83,1.1,0.18526,0.00018,10.82445]
[1777361500889,36.13,76663.83,1.1,0.18526,0.00018,10.82445]
[1777361500929,36.12,76664.37,1.1,0.18536,0.00018,10.82787]
[1777361502897,36.12,76666.65,1.1,0.18577,0.00018,10.84306]
[1777361503088,36.12,76666.65,1.1,0.18577,0.00018,10.84306]
[1777361503102,36.12,76666.65,1.1,0.18577,0.00018,10.84306]
[1777361503113,36.12,76666.65,1.1,0.18577,0.00018,10.84306]
[1777361503412,36.12,76667.74,1.1,0.18596,0.00018,10.85018]
[1777361504931,36.12,76669.93,1.1,0.18635,0.00018,10.86473]
[1777361504942,36.12,76669.93,1.1,0.18635,0.00018,10.86473]
[1777361504979,36.12,76669.93,1.1,0.18635,0.00018,10.86473]
[1777361505080,36.12,76671.75,1.1,0.18668,0.00018,10.87675]
[1777361506620,36.12,76670.51,1.1,0.18644,0.00018,10.86807]
[1777361513443,36.11,76674.81,1.1,0.18718,0.00018,10.89519]
[1777361513652,36.11,76675.4,1.1,0.18728,0.00018,10.89885]
[1777361513865,36.11,76675.4,1.1,0.18727,0.00018,10.89851]
[1777361515130,36.11,76675.4,1.1,0.18727,0.00018,10.89851]
[1777361515227,36.11,76683.69,1.1,0.18878,0.00018,10.95412]
[1777361519122,36.1,76685.72,1.1,0.18913,0.00018,10.96666]
[1777361519394,36.1,76685.72,1.1,0.18913,0.00018,10.96666]
[1777361519527,36.1,76685.32,1.1,0.18904,0.00018,10.96356]
[1777361521149,36.1,76680.86,1.1,0.18821,0.00018,10.93305]
[1777361521176,36.1,76680.86,1.1,0.18821,0.00018,10.93305]
[1777361521277,36.1,76677.0,1.1,0.18749,0.00018,10.9066]
[1777361523154,36.1,76677.0,1.1,0.18748,0.00018,10.90627]
[1777361523167,36.1,76677.0,1.1,0.18748,0.00018,10.90627]
[1777361523178,36.09,76678.46,1.1,0.18774,0.00018,10.91579]
[1777361525169,36.09,76679.89,1.1,0.18799,0.00018,10.92511]
[1777361525431,36.09,76680.06,1.1,0.18801,0.00018,10.92591]
[1777361527199,36.09,76680.65,1.1,0.18811,0.00018,10.92955]
[1777361527209,36.09,76680.65,1.1,0.18811,0.00018,10.92955]
[1777361531252,36.08,76682.8,1.1,0.18847,0.00018,10.94269]
[1777361531262,36.08,76682.8,1.1,0.18847,0.00018,10.94269]
[1777361531313,36.08,76682.8,1.1,0.18847,0.00018,10.94269]
[1777361531327,36.08,76683.07,1.1,0.18851,0.00018,10.94415]
[1777361533278,36.08,76678.61,1.1,0.18768,0.00018,10.91366]
[1777361533335,36.08,76676.53,1.1,0.18728,0.00018,10.89927]
[1777361539043,36.07,76678.84,1.1,0.18766,0.00018,10.91307]
[1777361543717,36.07,76677.42,1.1,0.18737,0.00018,10.90252]
[1777361543766,36.07,76677.42,1.1,0.18737,0.00018,10.90252]
[1777361544078,36.07,76677.88,1.1,0.18745,0.00018,10.90549]
[1777361545425,36.07,76677.88,1.1,0.18745,0.00018,10.90549]
[1777361545447,36.07,76677.88,1.1,0.18745,0.00018,10.90549]
[1777361545487,36.07,76685.19,1.1,0.1888,0.00018,10.95474]
[1777361546412,36.07,76685.19,1.1,0.1888,0.00018,10.95474]
[1777361547441,36.07,76685.61,1.1,0.18887,0.00018,10.95738]
[1777361547473,36.07,76685.61,1.1,0.18887,0.00018,10.95738]
[1777361547508,36.07,76685.28,1.1,0.1888,0.00018,10.95495]
[1777361549461,36.07,76685.28,1.1,0.1888,0.00018,10.95475]
[1777361549481,36.07,76685.28,1.1,0.1888,0.00018,10.95475]
[1777361549496,36.07,76685.28,1.1,0.1888,0.00018,10.95475]
[1777361549511,36.07,76685.28,1.1,0.1888,0.00018,10.95475]
[1777361549552,36.06,76685.4,1.1,0.18881,0.00018,10.95535]
[1777361551488,36.06,76685.4,1.1,0.18881,0.00018,10.95515]
[1777361551511,36.06,76685.4,1.1,0.18881,0.00018,10.95515]
[1777361552199,36.06,76685.79,1.1,0.18878,0.00019,10.95069]
[1777361553518,36.06,76685.79,1.1,0.18878,0.00019,10.95069]
[1777361553531,36.06,76685.79,1.1,0.18878,0.00019,10.95069]
[1777361553539,36.06,76685.79,1.1,0.18878,0.00019,10.95069]
[1777361553562,36.06,76685.79,1.1,0.18878,0.00019,10.95069]
[1777361554147,36.06,76687.01,1.1,0.189,0.00019,10.95856]
[1777361555537,36.06,76687.01,1.1,0.189,0.00019,10.95856]
[1777361555563,36.06,76687.01,1.1,0.189,0.00019,10.95856]
[1777361556162,36.06,76686.41,1.1,0.18888,0.00019,10.95412]
[1777361557566,36.06,76686.41,1.1,0.18888,0.00019,10.95412]
[1777361557601,36.06,76686.41,1.1,0.18888,0.00019,10.95412]
[1777361557608,36.06,76686.41,1.1,0.18888,0.00019,10.95412]
[1777361557630,36.06,76686.41,1.1,0.18888,0.00019,10.95412]
[1777361557731,36.06,76686.59,1.1,0.1889,0.00019,10.95497]
[1777361559586,36.06,76686.59,1.1,0.1889,0.00019,10.95477]
[1777361559613,36.06,76686.59,1.1,0.1889,0.00019,10.95477]
[1777361560189,36.06,76687.87,1.1,0.18913,0.00019,10.96322]
[1777361560999,36.06,76687.87,1.1,0.18913,0.00019,10.96322]
[1777361561102,36.06,76687.87,1.1,0.18913,0.00019,10.96322]
[1777361561140,36.06,76687.87,1.1,0.18913,0.00019,10.96322]
[1777361561191,36.06,76687.87,1.1,0.18913,0.00019,10.96322]
[1777361561213,36.06,76687.87,1.1,0.18913,0.00019,10.96322]
[1777361561517,36.05,76682.87,1.1,0.1882,0.00018,10.92922]
[1777361563221,36.05,76669.09,1.1,0.18565,0.00018,10.83544]
[1777361564287,36.05,76658.58,1.1,0.18372,0.00018,10.76395]
[1777361569192,36.05,76659.56,1.1,0.18388,0.00018,10.76996]
[1777361569493,36.05,76660.72,1.1,0.18409,0.00018,10.77766]
[1777361573297,36.05,76658.3,1.1,0.18363,0.00018,10.76072]
[1777361573388,36.05,76658.03,1.1,0.18358,0.00018,10.7587]
[1777361574083,36.05,76658.03,1.1,0.18358,0.00018,10.7587]
[1777361574305,36.04,76658.64,1.1,0.18369,0.00018,10.76264]
[1777361574746,36.04,76658.64,1.1,0.18369,0.00018,10.76264]
[1777361575383,36.04,76658.64,1.1,0.18369,0.00018,10.76264]
[1777361577030,36.04,76659.88,1.1,0.18391,0.00018,10.77087]
[1777361577311,36.04,76659.88,1.1,0.1839,0.00018,10.77047]
[1777361580975,36.04,76661.94,1.1,0.18426,0.00018,10.78401]
[1777361581339,36.04,76661.74,1.1,0.18422,0.00018,10.78263]
[1777361584469,36.04,76662.53,1.1,0.18437,0.00018,10.78797]
[1777361584571,36.04,76664.41,1.1,0.18471,0.00018,10.80071]
[1777361590403,36.04,76662.98,1.1,0.18445,0.00018,10.79096]
[1777361591030,36.04,76662.98,1.1,0.18445,0.00018,10.79096]
[1777361591115,36.04,76662.98,1.1,0.18445,0.00018,10.79096]
[1777361591127,36.04,76662.98,1.1,0.18445,0.00018,10.79096]
[1777361591173,36.04,76662.98,1.1,0.18445,0.00018,10.79096]
[1777361591539,36.04,76678.22,1.1,0.18724,0.00018,10.89424]
[1777361591984,36.04,76678.22,1.1,0.18724,0.00018,10.89424]
[1777361592007,36.04,76678.22,1.1,0.18724,0.00018,10.89424]
[1777361592479,36.04,76678.89,1.1,0.18736,0.00018,10.89872]
[1777361594025,36.04,76678.89,1.1,0.18736,0.00018,10.8986]
[1777361594056,36.04,76678.89,1.1,0.18736,0.00018,10.8986]
[1777361594061,36.04,76678.89,1.1,0.18736,0.00018,10.8986]
[1777361594085,36.04,76678.89,1.1,0.18736,0.00018,10.8986]
[1777361594431,36.04,76679.47,1.1,0.18746,0.00018,10.9024]
[1777361596031,36.04,76678.01,1.1,0.18719,0.00018,10.89237]
[1777361596044,36.04,76678.01,1.1,0.18719,0.00018,10.89237]
[1777361596445,36.04,76677.98,1.1,0.18718,0.00018,10.89203]
[1777361598068,36.04,76677.3,1.1,0.18705,0.00018,10.88728]
[1777361598563,36.04,76679.49,1.1,0.18745,0.00018,10.90196]
[1777361599409,36.04,76679.49,1.1,0.18745,0.00018,10.90196]
[1777361599437,36.04,76679.49,1.1,0.18745,0.00018,10.90196]
[1777361599501,36.04,76678.84,1.1,0.18733,0.00018,10.89741]
[1777361600079,36.04,76678.84,1.1,0.18733,0.00018,10.89741]
[1777361600115,36.04,76678.84,1.1,0.18733,0.00018,10.89741]
[1777361600472,36.04,76678.84,1.1,0.18732,0.00018,10.89724]
[1777361602108,36.03,76678.19,1.1,0.1872,0.00018,10.89268]
[1777361602136,36.03,76678.19,1.1,0.1872,0.00018,10.89268]
[1777361602489,36.03,76677.15,1.1,0.187,0.00018,10.88548]
[1777361604130,36.03,76676.56,1.1,0.18689,0.00018,10.88133]
[1777361604146,36.03,76676.56,1.1,0.18689,0.00018,10.88133]
[1777361604172,36.03,76676.56,1.1,0.18689,0.00018,10.88133]
[1777361604502,36.03,76677.68,1.1,0.18709,0.00018,10.88879]
[1777361606149,36.03,76679.0,1.1,0.18733,0.00018,10.89759]
[1777361606164,36.03,76679.0,1.1,0.18733,0.00018,10.89759]
[1777361606515,36.03,76677.76,1.1,0.1871,0.00018,10.88904]
[1777361608170,36.03,76678.21,1.1,0.18718,0.00018,10.89194]
[1777361608194,36.03,76678.21,1.1,0.18718,0.00018,10.89194]
[1777361608532,36.03,76677.67,1.1,0.18707,0.00018,10.88813]
[1777361610190,36.03,76677.32,1.1,0.187,0.00018,10.8856]
[1777361610205,36.03,76677.32,1.1,0.187,0.00018,10.8856]
[1777361610220,36.03,76677.32,1.1,0.187,0.00018,10.8856]
[1777361610235,36.03,76677.32,1.1,0.187,0.00018,10.8856]
[1777361610546,36.03,76676.68,1.1,0.18688,0.00018,10.88111]
[1777361612228,36.03,76676.04,1.1,0.18668,0.00018,10.86991]
[1777361612243,36.03,76676.04,1.1,0.18668,0.00018,10.86991]
[1777361612560,36.03,76676.21,1.1,0.1867,0.00018,10.87091]
[1777361613750,36.03,76675.29,1.1,0.18653,0.00018,10.86452]
[1777361614631,36.03,76671.2,1.1,0.18578,0.00018,10.83666]
[1777361615829,36.03,76671.2,1.1,0.18577,0.00018,10.83652]
[1777361616625,36.03,76667.54,1.1,0.1851,0.00018,10.81158]
[1777361618930,36.02,76666.1,1.1,0.18483,0.00018,10.80162]
[1777361619609,36.02,76666.1,1.1,0.18483,0.00018,10.80153]
[1777361620314,36.02,76666.1,1.1,0.18483,0.00018,10.80153]
[1777361620327,36.02,76666.1,1.1,0.18483,0.00018,10.80153]
[1777361625655,36.02,76663.86,1.1,0.1844,0.00018,10.78571]
[1777361630686,36.02,76663.14,1.1,0.18425,0.00018,10.78033]
[1777361635727,36.02,76664.16,1.1,0.18442,0.00018,10.78654]
[1777361640756,36.01,76663.34,1.1,0.18426,0.00018,10.78048]
[1777361646237,36.01,76661.38,1.1,0.18388,0.00018,10.7666]
[1777361651835,36.01,76663.03,1.1,0.18416,0.00018,10.77694]
[1777361656870,36.01,76663.89,1.1,0.1843,0.00018,10.78206]
[1777361661905,36.0,76663.34,1.1,0.18418,0.00018,10.77758]
[1777361666943,36.0,76661.23,1.1,0.18377,0.00018,10.76258]
[1777361671975,36.0,76658.09,1.1,0.18311,0.00018,10.73402]
[1777361677072,36.0,76658.68,1.1,0.1832,0.00018,10.73765]
[1777361678161,36.0,76663.92,1.1,0.18416,0.00018,10.77314]
[1777361681403,35.99,76669.93,1.1,0.18524,0.00018,10.81344]
[1777361687073,35.99,76671.78,1.1,0.18555,0.00018,10.82496]
[1777361687080,35.99,76671.78,1.1,0.18555,0.00018,10.82496]
[1777361687215,35.99,76674.03,1.1,0.18596,0.00018,10.84005]
[1777361688395,35.99,76674.03,1.1,0.18596,0.00018,10.84005]
[1777361689109,35.99,76673.6,1.1,0.18588,0.00018,10.83696]
[1777361689594,35.99,76673.6,1.1,0.18587,0.00018,10.83679]
[1777361691124,35.99,76673.71,1.1,0.18589,0.00018,10.83738]
[1777361691133,35.99,76673.71,1.1,0.18589,0.00018,10.83738]
[1777361693146,35.99,76674.97,1.1,0.18611,0.00018,10.84561]
[1777361693159,35.99,76674.97,1.1,0.18611,0.00018,10.84561]
[1777361697216,35.98,76676.83,1.1,0.18644,0.00018,10.8576]
[1777361697240,35.98,76676.83,1.1,0.18644,0.00018,10.8576]
[1777361699722,35.98,76670.89,1.1,0.18533,0.00018,10.81687]
[1777361701226,35.98,76672.52,1.1,0.18563,0.00018,10.82785]
[1777361701235,35.98,76672.52,1.1,0.18563,0.00018,10.82785]
[1777361701248,35.98,76672.52,1.1,0.18563,0.00018,10.82785]
[1777361706248,35.98,76676.78,1.1,0.1864,0.00018,10.8562]
[1777361707898,35.98,76679.32,1.1,0.18686,0.00018,10.87321]
[1777361707918,35.98,76679.32,1.1,0.18686,0.00018,10.87321]
[1777361708234,35.98,76679.32,1.1,0.18686,0.00018,10.87309]
[1777361709309,35.98,76679.32,1.1,0.18686,0.00018,10.87309]
[1777361709345,35.98,76679.32,1.1,0.18686,0.00018,10.87309]
[1777361709378,35.98,76683.96,1.1,0.18771,0.00018,10.90441]
[1777361711338,35.98,76685.08,1.1,0.18791,0.00019,10.91185]
[1777361711360,35.98,76685.08,1.1,0.18791,0.00019,10.91185]
[1777361711403,35.98,76684.79,1.1,0.18785,0.00019,10.90972]
[1777361713355,35.98,76684.79,1.1,0.18785,0.00019,10.90957]
[1777361713657,35.97,76686.0,1.1,0.18807,0.00019,10.91761]
[1777361715372,35.97,76686.17,1.1,0.1881,0.00019,10.91861]
[1777361715431,35.97,76686.44,1.1,0.18814,0.00019,10.92028]
[1777361715986,35.97,76686.44,1.1,0.18814,0.00019,10.92028]
[1777361717398,35.97,76686.67,1.1,0.18818,0.00019,10.92168]
[1777361717696,35.97,76683.7,1.1,0.18762,0.00018,10.90139]
[1777361721445,35.97,76686.45,1.1,0.18812,0.00019,10.91962]
[1777361721457,35.97,76686.45,1.1,0.18812,0.00019,10.91962]
[1777361721462,35.97,76686.45,1.1,0.18812,0.00019,10.91962]
[1777361723469,35.97,76686.94,1.1,0.18821,0.00019,10.92267]
[1777361723489,35.97,76686.94,1.1,0.18821,0.00019,10.92267]
[1777361723562,35.97,76686.87,1.1,0.18819,0.00019,10.92205]
[1777361725491,35.97,76686.87,1.1,0.18818,0.00019,10.92191]
[1777361725526,35.97,76686.87,1.1,0.18818,0.00019,10.92191]
[1777361725582,35.97,76685.97,1.1,0.18801,0.00019,10.91567]
[1777361727510,35.97,76685.97,1.1,0.18801,0.00019,10.91553]
[1777361727540,35.97,76685.97,1.1,0.18801,0.00019,10.91553]
[1777361727607,35.97,76686.83,1.1,0.18817,0.00019,10.92123]
[1777361729530,35.97,76686.83,1.1,0.18816,0.00019,10.9211]
[1777361729738,35.97,76686.91,1.1,0.18817,0.00019,10.92151]
[1777361733577,35.96,76687.89,1.1,0.18826,0.00019,10.92105]
[1777361733588,35.96,76687.89,1.1,0.18826,0.00019,10.92105]
[1777361735596,35.96,76687.99,1.1,0.18827,0.00019,10.92148]
[1777361735604,35.96,76687.99,1.1,0.18827,0.00019,10.92148]
[1777361735617,35.96,76687.99,1.1,0.18827,0.00019,10.92148]
[1777361737617,35.96,76689.04,1.1,0.18846,0.00019,10.92834]
[1777361737624,35.96,76689.04,1.1,0.18846,0.00019,10.92834]
[1777361737637,35.96,76689.04,1.1,0.18846,0.00019,10.92834]
[1777361739633,35.96,76690.69,1.1,0.18876,0.00019,10.93927]
[1777361739641,35.96,76690.69,1.1,0.18876,0.00019,10.93927]
[1777361739654,35.96,76690.69,1.1,0.18876,0.00019,10.93927]
[1777361740478,35.96,76692.45,1.1,0.18908,0.00019,10.95106]
[1777361740509,35.96,76692.45,1.1,0.18908,0.00019,10.95106]
[1777361740519,35.96,76694.51,1.1,0.18946,0.00019,10.96487]
[1777361741658,35.96,76694.51,1.1,0.18946,0.00019,10.96487]
[1777361741675,35.96,76694.51,1.1,0.18946,0.00019,10.96487]
[1777361741717,35.96,76695.65,1.1,0.18967,0.00019,10.97243]
[1777361743481,35.96,76695.65,1.1,0.18967,0.00019,10.97232]
[1777361743491,35.96,76695.65,1.1,0.18967,0.00019,10.97232]
[1777361743510,35.96,76695.65,1.1,0.18967,0.00019,10.97232]
[1777361743681,35.96,76695.65,1.1,0.18967,0.00019,10.97232]
[1777361743718,35.96,76695.65,1.1,0.18967,0.00019,10.97232]
[1777361743759,35.96,76698.02,1.1,0.1901,0.00019,10.98825]
[1777361744056,35.96,76698.02,1.1,0.1901,0.00019,10.98825]
[1777361744487,35.96,76698.02,1.1,0.1901,0.00019,10.98812]
[1777361745704,35.96,76698.02,1.1,0.1901,0.00019,10.98812]
[1777361745727,35.96,76698.02,1.1,0.1901,0.00019,10.98812]
[1777361746500,35.96,76698.65,1.1,0.19021,0.00019,10.9921]
[1777361747716,35.96,76698.65,1.1,0.19021,0.00019,10.9921]
[1777361748515,35.95,76698.32,1.1,0.19014,0.00019,10.98958]
[1777361749222,35.95,76698.32,1.1,0.19014,0.00019,10.98958]
[1777361749593,35.95,76705.57,1.1,0.19149,0.00019,11.03856]
[1777361753600,35.95,76712.26,1.1,0.19274,0.00019,11.08329]
[1777361759593,35.95,76715.77,1.1,0.19339,0.00019,11.10661]
[1777361761617,35.95,76722.11,1.1,0.19459,0.00019,11.14942]
[1777361766642,35.95,76718.53,1.1,0.19391,0.00019,11.1252]
[1777361771677,35.95,76714.83,1.1,0.19321,0.00019,11.10035]
[1777361775705,35.95,76720.92,1.1,0.19436,0.00019,11.14151]
[1777361779381,35.95,76724.66,1.1,0.19507,0.00019,11.1666]
[1777361779793,35.95,76729.97,1.1,0.19607,0.00019,11.2023]
[1777361782755,35.95,76735.86,1.1,0.19719,0.00019,11.24165]
[1777361784556,35.95,76736.17,1.1,0.19724,0.00019,11.2436]
[1777361784769,35.95,76738.99,1.1,0.19778,0.00019,11.26242]
[1777361789046,35.95,76744.47,1.1,0.19882,0.00019,11.29901]
[1777361789065,35.95,76744.47,1.1,0.19882,0.00019,11.29901]
[1777361789108,35.95,76744.47,1.1,0.19882,0.00019,11.29901]
[1777361789160,35.95,76744.47,1.1,0.19882,0.00019,11.29901]
[1777361789806,35.95,76745.46,1.1,0.19901,0.00019,11.30557]
[1777361790184,35.95,76745.46,1.1,0.19901,0.00019,11.30557]
[1777361790208,35.95,76745.46,1.1,0.19901,0.00019,11.30557]
[1777361790813,35.95,76749.46,1.1,0.19977,0.00019,11.33238]
[1777361792199,35.95,76751.55,1.1,0.20009,0.00019,11.33966]
[1777361792230,35.95,76751.55,1.1,0.20009,0.00019,11.33966]
[1777361792243,35.95,76751.55,1.1,0.20009,0.00019,11.33966]
[1777361792259,35.95,76751.55,1.1,0.20009,0.00019,11.33966]
[1777361792778,35.95,76750.76,1.1,0.19994,0.00019,11.33429]
[1777361792833,35.95,76750.76,1.1,0.19994,0.00019,11.33429]
[1777361792994,35.95,76750.95,1.1,0.19997,0.00019,11.3355]
[1777361794182,35.95,76750.95,1.1,0.19997,0.00019,11.3355]
[1777361794193,35.95,76750.95,1.1,0.19997,0.00019,11.3355]
[1777361794211,35.95,76750.95,1.1,0.19997,0.00019,11.3355]
[1777361794246,35.95,76752.54,1.1,0.20028,0.00019,11.34608]
[1777361796245,35.95,76752.54,1.1,0.20028,0.00019,11.34608]
[1777361796272,35.95,76752.54,1.1,0.20028,0.00019,11.34608]
[1777361796576,35.95,76752.54,1.1,0.20028,0.00019,11.34608]
[1777361796587,35.95,76752.54,1.1,0.20028,0.00019,11.34608]
[1777361796600,35.95,76752.54,1.1,0.20028,0.00019,11.34608]
[1777361796630,35.95,76752.54,1.1,0.20028,0.00019,11.34608]
[1777361796731,35.95,76754.63,1.1,0.20067,0.00019,11.35989]
[1777361798262,35.95,76754.63,1.1,0.20067,0.00019,11.35989]
[1777361798295,35.95,76754.63,1.1,0.20067,0.00019,11.35989]
[1777361798333,35.94,76755.05,1.1,0.20075,0.00019,11.36247]
[1777361800300,35.94,76755.05,1.1,0.20075,0.00019,11.36247]
[1777361800314,35.94,76755.05,1.1,0.20075,0.00019,11.36247]
[1777361800341,35.94,76755.05,1.1,0.20075,0.00019,11.36247]
[1777361800442,35.94,76755.96,1.1,0.20091,0.00019,11.36831]
[1777361802301,35.94,76755.96,1.1,0.20091,0.00019,11.36831]
[1777361802332,35.94,76755.96,1.1,0.20091,0.00019,11.36831]
[1777361802433,35.94,76758.04,1.1,0.20131,0.00019,11.38196]
[1777361804318,35.94,76758.04,1.1,0.2013,0.00019,11.3818]
[1777361804351,35.94,76758.04,1.1,0.2013,0.00019,11.3818]
[1777361804380,35.94,76758.04,1.1,0.2013,0.00019,11.3818]
[1777361804436,35.94,76757.69,1.1,0.20123,0.00019,11.37931]
[1777361806352,35.94,76757.36,1.1,0.20116,0.00019,11.37695]
[1777361806376,35.94,76757.36,1.1,0.20116,0.00019,11.37695]
[1777361806418,35.94,76757.49,1.1,0.20118,0.00019,11.37766]
[1777361808372,35.94,76757.49,1.1,0.20118,0.00019,11.37766]
[1777361808567,35.94,76757.49,1.1,0.20118,0.00019,11.37766]
[1777361808584,35.94,76757.49,1.1,0.20118,0.00019,11.37766]
[1777361808586,35.94,76757.49,1.1,0.20118,0.00019,11.37766]
[1777361808643,35.94,76756.76,1.1,0.20103,0.00019,11.37247]
[1777361809554,35.94,76756.76,1.1,0.20103,0.00019,11.37247]
[1777361809572,35.94,76756.76,1.1,0.20103,0.00019,11.37247]
[1777361809653,35.94,76753.49,1.1,0.2004,0.00019,11.35042]
[1777361810413,35.94,76753.49,1.1,0.2004,0.00019,11.35042]
[1777361810441,35.94,76753.49,1.1,0.2004,0.00019,11.35042]
[1777361810784,35.94,76753.49,1.1,0.2004,0.00019,11.35042]
[1777361810792,35.94,76753.49,1.1,0.2004,0.00019,11.35042]
[1777361810819,35.94,76753.49,1.1,0.2004,0.00019,11.35042]
[1777361810735,35.94,76749.17,1.1,0.19956,0.00019,11.32133]
[1777361811640,35.94,76743.3,1.1,0.19844,0.00019,11.28185]
[1777361812432,35.94,76743.3,1.1,0.19844,0.00019,11.28185]
[1777361812785,35.94,76742.08,1.1,0.1982,0.00019,11.27362]
[1777361812920,35.94,76742.08,1.1,0.1982,0.00019,11.27362]
[1777361813728,35.94,76741.04,1.1,0.198,0.00019,11.26661]
[1777361815461,35.94,76742.36,1.1,0.19825,0.00019,11.27547]
[1777361815464,35.94,76742.36,1.1,0.19825,0.00019,11.27547]
[1777361815495,35.94,76742.36,1.1,0.19825,0.00019,11.27547]
[1777361815516,35.94,76742.36,1.1,0.19825,0.00019,11.27547]
[1777361815566,35.94,76742.36,1.1,0.19825,0.00019,11.27547]
[1777361815579,35.94,76743.79,1.1,0.19853,0.00019,11.28506]
[1777361816484,35.94,76743.79,1.1,0.19853,0.00019,11.28506]
[1777361816515,35.94,76743.79,1.1,0.19853,0.00019,11.28506]
[1777361816533,35.94,76743.79,1.1,0.19853,0.00019,11.28506]
[1777361816575,35.94,76743.79,1.1,0.19853,0.00019,11.28506]
[1777361817116,35.94,76744.73,1.1,0.19871,0.00019,11.29135]
[1777361820337,35.94,76745.56,1.1,0.19886,0.00019,11.29683]
[1777361820525,35.94,76745.56,1.1,0.19886,0.00019,11.29683]
[1777361820545,35.94,76745.56,1.1,0.19886,0.00019,11.29683]
[1777361820574,35.94,76745.56,1.1,0.19886,0.00019,11.29683]
[1777361820626,35.94,76747.1,1.1,0.19916,0.00019,11.30713]
[1777361822531,35.94,76747.1,1.1,0.19916,0.00019,11.3071]
[1777361822561,35.94,76747.1,1.1,0.19916,0.00019,11.3071]
[1777361822632,35.94,76750.89,1.1,0.19988,0.00019,11.33247]
[1777361824530,35.93,76750.89,1.1,0.19988,0.00019,11.33241]
[1777361830091,35.93,76754.71,1.1,0.2006,0.00019,11.35755]
[1777361835737,35.93,76754.04,1.1,0.20047,0.00019,11.35277]
[1777361840741,35.93,76754.72,1.1,0.20059,0.00019,11.35698]
[1777361846205,35.93,76754.67,1.1,0.20056,0.00019,11.3561]
[1777361852052,35.93,76754.51,1.1,0.20044,0.00019,11.34795]
[1777361857282,35.92,76754.43,1.1,0.20041,0.00019,11.34692]
[1777361860450,35.92,76755.01,1.1,0.20051,0.00019,11.35062]
[1777361866387,35.92,76757.17,1.1,0.20091,0.00019,11.36443]
[1777361866419,35.92,76757.17,1.1,0.20091,0.00019,11.36443]
[1777361866429,35.92,76757.17,1.1,0.20091,0.00019,11.36443]
[1777361866455,35.92,76757.17,1.1,0.20091,0.00019,11.36443]
[1777361866472,35.92,76758.49,1.1,0.20116,0.00019,11.37315]
[1777361867053,35.92,76758.49,1.1,0.20116,0.00019,11.37315]
[1777361867080,35.92,76758.49,1.1,0.20116,0.00019,11.37315]
[1777361867374,35.92,76758.59,1.1,0.20118,0.00019,11.37371]
[1777361869047,35.92,76758.59,1.1,0.20117,0.00019,11.37358]
[1777361869072,35.92,76758.59,1.1,0.20117,0.00019,11.37358]
[1777361869366,35.92,76759.88,1.1,0.20142,0.00019,11.38208]
[1777361870494,35.92,76759.88,1.1,0.20142,0.00019,11.38208]
[1777361870798,35.92,76760.2,1.1,0.20148,0.00019,11.38409]
[1777361871088,35.92,76760.2,1.1,0.20148,0.00019,11.38409]
[1777361871115,35.92,76760.2,1.1,0.20148,0.00019,11.38409]
[1777361871380,35.92,76760.2,1.1,0.20147,0.00019,11.38394]
[1777361872903,35.92,76758.48,1.1,0.20114,0.00019,11.37229]
[1777361872915,35.92,76758.48,1.1,0.20114,0.00019,11.37229]
[1777361872930,35.92,76758.48,1.1,0.20114,0.00019,11.37229]
[1777361873102,35.92,76758.48,1.1,0.20114,0.00019,11.37229]
[1777361873858,35.92,76760.4,1.1,0.2015,0.00019,11.38501]
[1777361875131,35.91,76760.07,1.1,0.20143,0.00019,11.38265]
[1777361875408,35.91,76760.07,1.1,0.20143,0.00019,11.3825]
[1777361875931,35.91,76760.07,1.1,0.20143,0.00019,11.3825]
[1777361876586,35.91,76760.07,1.1,0.20143,0.00019,11.3825]
[1777361876861,35.91,76759.41,1.1,0.2013,0.00019,11.37793]
[1777361876991,35.91,76759.41,1.1,0.2013,0.00019,11.37793]
[1777361877138,35.91,76759.41,1.1,0.2013,0.00019,11.37793]
[1777361877173,35.91,76759.41,1.1,0.2013,0.00019,11.37793]
[1777361877421,35.91,76759.41,1.1,0.20129,0.00019,11.37778]
[1777361879168,35.91,76759.53,1.1,0.20131,0.00019,11.37843]
[1777361879857,35.91,76762.08,1.1,0.2018,0.00019,11.39536]
[1777361881194,35.91,76762.05,1.1,0.20179,0.00019,11.39499]
[1777361881201,35.91,76762.05,1.1,0.20179,0.00019,11.39499]
[1777361883205,35.91,76762.81,1.1,0.20193,0.00019,11.39972]
[1777361883217,35.91,76762.81,1.1,0.20193,0.00019,11.39972]
[1777361885240,35.91,76762.19,1.1,0.2018,0.00019,11.39521]
[1777361885250,35.91,76762.19,1.1,0.2018,0.00019,11.39521]
[1777361885253,35.91,76762.19,1.1,0.2018,0.00019,11.39521]
[1777361887251,35.91,76764.26,1.1,0.20219,0.00019,11.40871]
[1777361887262,35.91,76764.26,1.1,0.20219,0.00019,11.40871]
[1777361887265,35.91,76764.26,1.1,0.20219,0.00019,11.40871]
[1777361889283,35.9,76764.33,1.1,0.20219,0.00019,11.40878]
[1777361889296,35.9,76764.33,1.1,0.20219,0.00019,11.40878]
[1777361891311,35.9,76763.77,1.1,0.20207,0.00019,11.40465]
[1777361891326,35.9,76763.77,1.1,0.20207,0.00019,11.40465]
[1777361894968,35.9,76765.41,1.1,0.20237,0.00019,11.41504]
[1777361895920,35.9,76768.96,1.1,0.20306,0.00019,11.43875]
[1777361897253,35.9,76770.49,1.1,0.20335,0.00019,11.44894]
[1777361897369,35.9,76770.49,1.1,0.20335,0.00019,11.44894]
[1777361897403,35.9,76770.49,1.1,0.20335,0.00019,11.44894]
[1777361897415,35.9,76770.49,1.1,0.20335,0.00019,11.44894]
[1777361897431,35.9,76770.49,1.1,0.20335,0.00019,11.44894]
[1777361897565,35.9,76770.49,1.1,0.20335,0.00019,11.44887]
[1777361899395,35.9,76770.31,1.1,0.20331,0.00019,11.44759]
[1777361899415,35.9,76770.31,1.1,0.20331,0.00019,11.44759]
[1777361899577,35.9,76770.27,1.1,0.2033,0.00019,11.44725]
[1777361901417,35.9,76770.33,1.1,0.20331,0.00019,11.44758]
[1777361901433,35.9,76770.33,1.1,0.20331,0.00019,11.44758]
[1777361901463,35.9,76770.33,1.1,0.20331,0.00019,11.44758]
[1777361901505,35.9,76769.76,1.1,0.2032,0.00019,11.44369]
[1777361903456,35.9,76769.76,1.1,0.2032,0.00019,11.44362]
[1777361903491,35.9,76769.76,1.1,0.2032,0.00019,11.44362]
[1777361903893,35.9,76767.39,1.1,0.20274,0.00019,11.4277]
[1777361905480,35.9,76767.39,1.1,0.20273,0.00019,11.42764]
[1777361905881,35.9,76767.39,1.1,0.20273,0.00019,11.42764]
[1777361905892,35.9,76770.83,1.1,0.2034,0.00019,11.45059]
[1777361907508,35.9,76770.83,1.1,0.2034,0.00019,11.45054]
[1777361907546,35.9,76770.83,1.1,0.2034,0.00019,11.45054]
[1777361907560,35.9,76770.83,1.1,0.2034,0.00019,11.45054]
[1777361907576,35.9,76770.83,1.1,0.2034,0.00019,11.45054]
[1777361907647,35.9,76770.85,1.1,0.2034,0.00019,11.45059]
[1777361909513,35.9,76770.78,1.1,0.20339,0.00019,11.45005]
[1777361909648,35.9,76771.15,1.1,0.20346,0.00019,11.45245]
[1777361912482,35.89,76770.72,1.1,0.20329,0.00019,11.44275]
[1777361913348,35.89,76771.02,1.1,0.20334,0.00019,11.44469]
[1777361913383,35.89,76771.02,1.1,0.20334,0.00019,11.44469]
[1777361913396,35.89,76771.02,1.1,0.20334,0.00019,11.44469]
[1777361913412,35.89,76771.02,1.1,0.20334,0.00019,11.44469]
[1777361913557,35.89,76771.02,1.1,0.20334,0.00019,11.44469]
[1777361913582,35.89,76771.02,1.1,0.20334,0.00019,11.44469]
[1777361914577,35.89,76767.26,1.1,0.20261,0.00019,11.41947]
[1777361914613,35.89,76767.26,1.1,0.20261,0.00019,11.41947]
[1777361914681,35.89,76766.03,1.1,0.20237,0.00019,11.4112]
[1777361915588,35.89,76766.03,1.1,0.20237,0.00019,11.4112]
[1777361915600,35.89,76766.03,1.1,0.20237,0.00019,11.4112]
[1777361915688,35.89,76764.78,1.1,0.20213,0.00019,11.4028]
[1777361917605,35.89,76768.99,1.1,0.20294,0.00019,11.43096]
[1777361917621,35.89,76768.99,1.1,0.20294,0.00019,11.43096]
[1777361917703,35.89,76771.69,1.1,0.20347,0.00019,11.44896]
[1777361918248,35.89,76771.69,1.1,0.20347,0.00019,11.44896]
[1777361924800,35.89,76772.86,1.1,0.20368,0.00019,11.4563]
[1777361930794,35.89,76778.59,1.1,0.20478,0.0002,11.49402]
[1777361932934,35.89,76778.83,1.1,0.20482,0.0002,11.49551]
[1777361933814,35.89,76782.05,1.1,0.20545,0.0002,11.51676]
[1777361934869,35.89,76787.6,1.1,0.20653,0.0002,11.5536]
[1777361935858,35.89,76787.6,1.1,0.20653,0.0002,11.5536]
[1777361935911,35.89,76787.48,1.1,0.2065,0.0002,11.55263]
[1777361939021,35.88,76787.59,1.1,0.20652,0.0002,11.55307]
[1777361939858,35.88,76787.45,1.1,0.20648,0.0002,11.55198]
[1777361941147,35.88,76788.59,1.1,0.2067,0.0002,11.55941]
[1777361941893,35.88,76788.59,1.1,0.2067,0.0002,11.55941]
[1777361941930,35.88,76785.03,1.1,0.206,0.0002,11.53553]
[1777361942972,35.88,76785.03,1.1,0.20599,0.0002,11.53536]
[1777361943902,35.88,76773.99,1.1,0.20383,0.00019,11.46154]
[1777361948912,35.88,76773.25,1.1,0.20368,0.00019,11.45636]
[1777361953931,35.88,76773.92,1.1,0.2038,0.00019,11.46056]
[1777361958943,35.88,76773.47,1.1,0.20371,0.00019,11.4573]
[1777361960089,35.88,76774.14,1.1,0.20383,0.00019,11.46169]
[1777361960099,35.88,76774.14,1.1,0.20383,0.00019,11.46169]
[1777361960170,35.88,76774.9,1.1,0.20398,0.0002,11.46672]
[1777361962108,35.88,76774.92,1.1,0.20398,0.0002,11.46685]
[1777361962119,35.88,76774.92,1.1,0.20398,0.0002,11.46685]
[1777361962220,35.88,76774.72,1.1,0.20394,0.0002,11.4654]
[1777361964137,35.88,76774.74,1.1,0.20395,0.0002,11.46554]
[1777361964174,35.88,76774.74,1.1,0.20395,0.0002,11.46554]
[1777361964400,35.88,76775.02,1.1,0.204,0.0002,11.46729]
[1777361966153,35.88,76775.02,1.1,0.204,0.0002,11.46723]
[1777361966977,35.88,76775.27,1.1,0.20404,0.0002,11.46885]
[1777361972245,35.87,76776.16,1.1,0.20413,0.0002,11.46782]
[1777361972247,35.87,76776.16,1.1,0.20413,0.0002,11.46782]
[1777361972450,35.87,76776.02,1.1,0.2041,0.0002,11.46682]
[1777361977685,35.87,76775.06,1.1,0.2039,0.0002,11.46017]
[1777361981170,35.87,76780.88,1.1,0.20503,0.0002,11.4987]
[1777361981644,35.87,76780.88,1.1,0.20503,0.0002,11.4987]
[1777361981701,35.87,76780.69,1.1,0.20499,0.0002,11.49734]
[1777361983803,35.87,76785.76,1.1,0.20598,0.0002,11.53116]
[1777361983904,35.87,76787.67,1.1,0.20636,0.0002,11.54385]
[1777361984390,35.87,76787.67,1.1,0.20636,0.0002,11.54385]
[1777361984396,35.87,76789.23,1.1,0.20666,0.0002,11.55419]
[1777361985528,35.87,76789.23,1.1,0.20666,0.0002,11.55419]
[1777361985548,35.87,76791.06,1.1,0.20702,0.0002,11.56631]
[1777361986999,35.87,76791.06,1.1,0.20702,0.0002,11.56631]
[1777361987020,35.87,76792.45,1.1,0.20729,0.0002,11.57548]
[1777361987714,35.87,76792.45,1.1,0.20729,0.0002,11.57548]
[1777361987723,35.87,76792.22,1.1,0.20724,0.0002,11.57387]
[1777361993565,35.87,76792.44,1.1,0.20728,0.0002,11.575]
[1777361998950,35.87,76790.37,1.1,0.20686,0.0002,11.56099]
[1777361998963,35.87,76790.36,1.1,0.20686,0.0002,11.56089]
[1777362001247,35.87,76790.29,1.1,0.20684,0.0002,11.56034]
[1777362001484,35.87,76790.29,1.1,0.20684,0.0002,11.56034]
[1777362007653,35.86,76793.12,1.1,0.20739,0.0002,11.57888]
[1777362012072,35.86,76799.67,1.1,0.20867,0.0002,11.622]
[1777362012101,35.86,76799.67,1.1,0.20867,0.0002,11.622]
[1777362013021,35.86,76803.11,1.1,0.20935,0.0002,11.64474]
[1777362014754,35.86,76808.56,1.1,0.21043,0.0002,11.6808]
[1777362014782,35.86,76808.56,1.1,0.21043,0.0002,11.6808]
[1777362014869,35.86,76807.72,1.1,0.21026,0.0002,11.67509]
[1777362016757,35.86,76807.72,1.1,0.21025,0.0002,11.67496]
[1777362016780,35.86,76807.72,1.1,0.21025,0.0002,11.67496]
[1777362016907,35.86,76808.38,1.1,0.21038,0.0002,11.6792]
[1777362018783,35.86,76808.56,1.1,0.21041,0.0002,11.68026]
[1777362018988,35.86,76808.27,1.1,0.21035,0.0002,11.6782]
[1777362020817,35.86,76809.05,1.1,0.2105,0.0002,11.68324]
[1777362020840,35.86,76809.05,1.1,0.2105,0.0002,11.68324]
[1777362020902,35.86,76809.11,1.1,0.21051,0.0002,11.68349]
[1777362022825,35.86,76811.89,1.1,0.21106,0.0002,11.70177]
[1777362022839,35.86,76811.89,1.1,0.21106,0.0002,11.70177]
[1777362022853,35.86,76811.89,1.1,0.21106,0.0002,11.70177]
[1777362022891,35.86,76813.15,1.1,0.2113,0.0002,11.70996]
[1777362024433,35.86,76813.15,1.1,0.2113,0.0002,11.70978]
[1777362024443,35.86,76813.15,1.1,0.2113,0.0002,11.70978]
[1777362024846,35.86,76813.15,1.1,0.2113,0.0002,11.70978]
[1777362024853,35.86,76813.15,1.1,0.2113,0.0002,11.70978]
[1777362024883,35.86,76813.15,1.1,0.2113,0.0002,11.70978]
[1777362024894,35.85,76814.46,1.1,0.21155,0.0002,11.71828]
[1777362025222,35.85,76814.46,1.1,0.21155,0.0002,11.71828]
[1777362025865,35.85,76814.46,1.1,0.21155,0.0002,11.71828]
[1777362025879,35.85,76814.46,1.1,0.21155,0.0002,11.71828]
[1777362025898,35.85,76814.46,1.1,0.21155,0.0002,11.71828]
[1777362025923,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362026861,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362026881,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362026958,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362026973,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362027010,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362027038,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362027054,35.85,76815.06,1.1,0.21167,0.0002,11.72207]
[1777362026963,35.85,76814.57,1.1,0.21157,0.0002,11.71873]
[1777362027470,35.85,76814.57,1.1,0.21157,0.0002,11.71877]
[1777362028902,35.85,76814.57,1.1,0.21157,0.0002,11.71877]
[1777362028982,35.85,76826.73,1.1,0.214,0.0002,11.79897]
[1777362032963,35.85,76833.78,1.1,0.21531,0.0002,11.83805]
[1777362038546,35.84,76829.6,1.1,0.21443,0.0002,11.80929]
[1777362043583,35.84,76832.84,1.1,0.21505,0.0002,11.82952]
[1777362048617,35.83,76830.58,1.1,0.21455,0.0002,11.81317]
[1777362053651,35.83,76832.97,1.1,0.21499,0.0002,11.82771]
[1777362058689,35.82,76836.27,1.1,0.21563,0.0002,11.84859]
[1777362063721,35.82,76838.43,1.1,0.21604,0.0002,11.86205]
[1777362068756,35.81,76840.55,1.1,0.21644,0.0002,11.87521]
[1777362072451,35.81,76841.21,1.1,0.21656,0.0002,11.87906]
[1777362073276,35.81,76840.95,1.1,0.2165,0.0002,11.87707]
[1777362073816,35.81,76840.95,1.1,0.2165,0.0002,11.87707]
[1777362075406,35.81,76837.75,1.1,0.21584,0.0002,11.85546]
[1777362076076,35.81,76838.37,1.1,0.21595,0.0002,11.85929]
[1777362077418,35.81,76838.37,1.1,0.21595,0.0002,11.85903]
[1777362077430,35.81,76838.37,1.1,0.21595,0.0002,11.85903]
[1777362079443,35.8,76838.03,1.1,0.21586,0.0002,11.85627]
[1777362079457,35.8,76838.03,1.1,0.21586,0.0002,11.85627]
[1777362081450,35.8,76838.07,1.1,0.21585,0.0002,11.85602]
[1777362081454,35.8,76838.07,1.1,0.21585,0.0002,11.85602]
[1777362081464,35.8,76838.07,1.1,0.21585,0.0002,11.85602]
[1777362081535,35.8,76838.07,1.1,0.21584,0.0002,11.85577]
[1777362083487,35.8,76838.07,1.1,0.21584,0.0002,11.85551]
[1777362083511,35.8,76838.07,1.1,0.21584,0.0002,11.85551]
[1777362083863,35.8,76839.13,1.1,0.21604,0.0002,11.86224]
[1777362085489,35.8,76839.98,1.1,0.21621,0.0002,11.86758]
[1777362085504,35.8,76839.98,1.1,0.21621,0.0002,11.86758]
[1777362085878,35.79,76839.96,1.1,0.21619,0.0002,11.86718]
[1777362087510,35.79,76840.3,1.1,0.21625,0.0002,11.86915]
[1777362088060,35.79,76839.77,1.1,0.21614,0.0002,11.8654]
[1777362089529,35.79,76839.82,1.1,0.21614,0.0002,11.86547]
[1777362089567,35.79,76839.82,1.1,0.21614,0.0002,11.86547]
[1777362089906,35.79,76840.01,1.1,0.21617,0.0002,11.86646]
[1777362091560,35.79,76840.22,1.1,0.21621,0.0002,11.86758]
[1777362091593,35.79,76840.22,1.1,0.21621,0.0002,11.86758]
[1777362091962,35.79,76842.89,1.1,0.21666,0.0002,11.87827]
[1777362093570,35.79,76843.05,1.1,0.21668,0.0002,11.87905]
[1777362093935,35.78,76842.66,1.1,0.21659,0.0002,11.87622]
[1777362096955,35.78,76848.55,1.1,0.21777,0.0002,11.91425]
[1777362101990,35.78,76852.54,1.1,0.21855,0.0002,11.93948]
[1777362104615,35.77,76852.11,1.1,0.21845,0.0002,11.93623]
[1777362104641,35.77,76852.11,1.1,0.21845,0.0002,11.93623]
[1777362106064,35.77,76842.54,1.1,0.21649,0.0002,11.87291]
[1777362107960,35.77,76842.55,1.1,0.21649,0.0002,11.87282]
[1777362109730,35.77,76841.51,1.1,0.21627,0.0002,11.8657]
[1777362109741,35.77,76841.51,1.1,0.21627,0.0002,11.8657]
[1777362109754,35.77,76841.51,1.1,0.21627,0.0002,11.8657]
[1777362109772,35.77,76841.51,1.1,0.21627,0.0002,11.8657]
[1777362110047,35.77,76840.81,1.1,0.21612,0.0002,11.86096]
[1777362111748,35.77,76840.59,1.1,0.21607,0.0002,11.85938]
[1777362112136,35.77,76840.75,1.1,0.2161,0.0002,11.86032]
[1777362113763,35.77,76840.82,1.1,0.21611,0.0002,11.86066]
[1777362113774,35.77,76840.82,1.1,0.21611,0.0002,11.86066]
[1777362115782,35.77,76840.73,1.1,0.21609,0.0002,11.85981]
[1777362115792,35.77,76840.73,1.1,0.21609,0.0002,11.85981]
[1777362117805,35.77,76841.23,1.1,0.21618,0.0002,11.86286]
[1777362117807,35.77,76841.23,1.1,0.21618,0.0002,11.86286]
[1777362117818,35.77,76841.23,1.1,0.21618,0.0002,11.86286]
[1777362121307,35.76,76841.89,1.1,0.2163,0.0002,11.8667]
[1777362121380,35.76,76841.89,1.1,0.2163,0.0002,11.8667]
[1777362121455,35.76,76841.89,1.1,0.2163,0.0002,11.8667]
[1777362121873,35.76,76841.89,1.1,0.2163,0.0002,11.8667]
[1777362121915,35.76,76841.89,1.1,0.2163,0.0002,11.8667]
[1777362122131,35.76,76841.3,1.1,0.21617,0.0002,11.86268]
[1777362122562,35.76,76841.3,1.1,0.21617,0.0002,11.86268]
[1777362122594,35.76,76841.3,1.1,0.21617,0.0002,11.86268]
[1777362123137,35.76,76839.09,1.1,0.21572,0.0002,11.84799]
[1777362123785,35.76,76839.09,1.1,0.21572,0.0002,11.84799]
[1777362123920,35.76,76839.09,1.1,0.21572,0.0002,11.84799]
[1777362123960,35.76,76839.09,1.1,0.21572,0.0002,11.84799]
[1777362124147,35.76,76825.18,1.1,0.21291,0.0002,11.75575]
[1777362125184,35.76,76818.74,1.1,0.21161,0.0002,11.71278]
[1777362125488,35.76,76818.74,1.1,0.21161,0.0002,11.71278]
[1777362125926,35.76,76818.74,1.1,0.21161,0.0002,11.71278]
[1777362125952,35.76,76818.74,1.1,0.21161,0.0002,11.71278]
[1777362126076,35.76,76818.74,1.1,0.21161,0.0002,11.71278]
[1777362126103,35.76,76818.74,1.1,0.21161,0.0002,11.71278]
[1777362126185,35.76,76814.64,1.1,0.21078,0.0002,11.68533]
[1777362127934,35.76,76809.54,1.1,0.20976,0.0002,11.65122]
[1777362128182,35.76,76801.84,1.1,0.20823,0.0002,11.59978]
[1777362129949,35.76,76799.91,1.1,0.20784,0.0002,11.58681]
[1777362129994,35.76,76799.91,1.1,0.20784,0.0002,11.58681]
[1777362130195,35.76,76797.24,1.1,0.20731,0.0002,11.56892]
[1777362131967,35.75,76795.7,1.1,0.207,0.0002,11.55848]
[1777362132015,35.75,76795.7,1.1,0.207,0.0002,11.55848]
[1777362132027,35.75,76792.67,1.1,0.2064,0.0002,11.53809]
[1777362132209,35.75,76792.67,1.1,0.2064,0.0002,11.53809]
[1777362132260,35.75,76792.67,1.1,0.2064,0.0002,11.53809]
[1777362132359,35.75,76792.81,1.1,0.20643,0.0002,11.53901]
[1777362133981,35.75,76792.81,1.1,0.20643,0.0002,11.53901]
[1777362134011,35.75,76792.81,1.1,0.20643,0.0002,11.53901]
[1777362134050,35.75,76792.07,1.1,0.20628,0.0002,11.53395]
[1777362135979,35.75,76789.97,1.1,0.20586,0.0002,11.51979]
[1777362136003,35.75,76789.97,1.1,0.20586,0.0002,11.51979]
[1777362136017,35.75,76789.97,1.1,0.20586,0.0002,11.51979]
[1777362136039,35.75,76789.97,1.1,0.20586,0.0002,11.51979]
[1777362136140,35.75,76789.21,1.1,0.20571,0.0002,11.5146]
[1777362137992,35.75,76789.21,1.1,0.2057,0.0002,11.51447]
[1777362138017,35.75,76789.21,1.1,0.2057,0.0002,11.51447]
[1777362138091,35.75,76786.93,1.1,0.20525,0.0002,11.49909]
[1777362140011,35.75,76786.2,1.1,0.20511,0.0002,11.49416]
[1777362140059,35.75,76786.2,1.1,0.20511,0.0002,11.49416]
[1777362140112,35.75,76785.09,1.1,0.20489,0.0002,11.4867]
[1777362141880,35.75,76784.91,1.1,0.20485,0.0002,11.48547]
[1777362141889,35.75,76784.91,1.1,0.20485,0.0002,11.48547]
[1777362141907,35.75,76784.91,1.1,0.20485,0.0002,11.48547]
[1777362141980,35.75,76784.91,1.1,0.20485,0.0002,11.48547]
[1777362142071,35.75,76784.88,1.1,0.20484,0.0002,11.48525]
[1777362143982,35.75,76796.34,1.1,0.2071,0.0002,11.56174]
[1777362149996,35.75,76796.52,1.1,0.2071,0.0002,11.56203]
[1777362154582,35.74,76803.37,1.1,0.20837,0.0002,11.60074]
[1777362156101,35.74,76803.37,1.1,0.20837,0.0002,11.60062]
[1777362156168,35.74,76803.37,1.1,0.20837,0.0002,11.60062]
[1777362156179,35.74,76803.37,1.1,0.20837,0.0002,11.60062]
[1777362156233,35.74,76804.3,1.1,0.20855,0.0002,11.6067]
[1777362158217,35.74,76807.18,1.1,0.20912,0.0002,11.62577]
[1777362159199,35.74,76813.54,1.1,0.21037,0.0002,11.66783]
[1777362162238,35.74,76812.36,1.1,0.21012,0.0002,11.65947]
[1777362162250,35.74,76812.36,1.1,0.21012,0.0002,11.65947]
[1777362164265,35.74,76811.45,1.1,0.20993,0.0002,11.65309]
[1777362164275,35.74,76811.45,1.1,0.20993,0.0002,11.65309]
[1777362166288,35.74,76812.47,1.1,0.21013,0.0002,11.65955]
[1777362166302,35.74,76812.47,1.1,0.21013,0.0002,11.65955]
[1777362171305,35.73,76811.75,1.1,0.20996,0.0002,11.65394]
[1777362172357,35.73,76812.73,1.1,0.21015,0.0002,11.6603]
[1777362172371,35.73,76812.73,1.1,0.21015,0.0002,11.6603]
[1777362172491,35.73,76812.73,1.1,0.21014,0.0002,11.66013]
[1777362174382,35.73,76812.41,1.1,0.21007,0.0002,11.65783]
[1777362174411,35.73,76812.41,1.1,0.21007,0.0002,11.65783]
[1777362174505,35.73,76811.09,1.1,0.2098,0.0002,11.64889]
[1777362176404,35.73,76812.28,1.1,0.21004,0.0002,11.65664]
[1777362177224,35.73,76812.1,1.1,0.21,0.0002,11.65529]
[1777362178426,35.73,76812.35,1.1,0.21004,0.0002,11.65679]
[1777362178433,35.73,76812.35,1.1,0.21004,0.0002,11.65679]
[1777362178443,35.73,76812.35,1.1,0.21004,0.0002,11.65679]
[1777362183571,35.72,76812.18,1.1,0.20998,0.0002,11.65469]
[1777362188605,35.72,76810.21,1.1,0.20956,0.0002,11.64083]
[1777362192633,35.72,76804.46,1.1,0.2084,0.0002,11.602]
[1777362197818,35.72,76801.88,1.1,0.20788,0.0002,11.58447]
[1777362198676,35.72,76798.58,1.1,0.20723,0.0002,11.56237]
[1777362198712,35.72,76798.58,1.1,0.20723,0.0002,11.56237]
[1777362198723,35.72,76798.58,1.1,0.20723,0.0002,11.56237]
[1777362198742,35.72,76798.58,1.1,0.20723,0.0002,11.56237]
[1777362200675,35.72,76797.16,1.1,0.20694,0.0002,11.55281]
[1777362200697,35.72,76797.16,1.1,0.20694,0.0002,11.55281]
[1777362200704,35.72,76797.16,1.1,0.20694,0.0002,11.55281]
[1777362200727,35.72,76797.16,1.1,0.20694,0.0002,11.55281]
[1777362201731,35.71,76796.34,1.1,0.20678,0.0002,11.5473]
[1777362204740,35.71,76806.07,1.1,0.2087,0.0002,11.61212]
[1777362209757,35.71,76803.06,1.1,0.20809,0.0002,11.59166]
[1777362214791,35.71,76801.67,1.1,0.20773,0.0002,11.57539]
[1777362219803,35.71,76801.39,1.1,0.20767,0.0002,11.57334]
[1777362219917,35.71,76801.39,1.1,0.20767,0.0002,11.57334]
[1777362220278,35.71,76801.39,1.1,0.20767,0.0002,11.57334]
[1777362220927,35.71,76800.8,1.1,0.20755,0.0002,11.56936]
[1777362221238,35.71,76796.1,1.1,0.20662,0.0002,11.5379]
[1777362224434,35.71,76794.23,1.1,0.20625,0.0002,11.52534]
[1777362224861,35.71,76794.23,1.1,0.20625,0.0002,11.52533]
[1777362226878,35.71,76800.5,1.1,0.20749,0.0002,11.56723]
[1777362231912,35.71,76799.1,1.1,0.2072,0.0002,11.55761]
[1777362236947,35.71,76805.2,1.1,0.20841,0.0002,11.59821]
[1777362241985,35.71,76799.72,1.1,0.20731,0.0002,11.56132]
[1777362247194,35.71,76798.2,1.1,0.20701,0.0002,11.55109]
[1777362253061,35.7,76805.38,1.1,0.20842,0.0002,11.59879]
[1777362257130,35.7,76805.1,1.1,0.20836,0.0002,11.59684]
[1777362257232,35.7,76805.1,1.1,0.20836,0.0002,11.59683]
[1777362260507,35.7,76805.47,1.1,0.20844,0.0002,11.59926]
[1777362261119,35.7,76806.0,1.1,0.20854,0.0002,11.60278]
[1777362262125,35.7,76806.0,1.1,0.20854,0.0002,11.60278]
[1777362262193,35.7,76805.73,1.1,0.20849,0.0002,11.60095]
[1777362265145,35.7,76812.65,1.1,0.20986,0.0002,11.64701]
[1777362270180,35.7,76808.97,1.1,0.20912,0.0002,11.62232]
[1777362275214,35.7,76810.3,1.1,0.2093,0.0002,11.62442]
[1777362280261,35.7,76810.69,1.1,0.20937,0.0002,11.6267]
[1777362280284,35.7,76810.69,1.1,0.20937,0.0002,11.6267]
[1777362280296,35.7,76810.69,1.1,0.20937,0.0002,11.6267]
[1777362280325,35.7,76810.69,1.1,0.20937,0.0002,11.6267]
[1777362281257,35.7,76810.64,1.1,0.20936,0.0002,11.62629]
[1777362281560,35.7,76810.64,1.1,0.20936,0.0002,11.62629]
[1777362281582,35.7,76810.64,1.1,0.20936,0.0002,11.62629]
[1777362282264,35.7,76810.51,1.1,0.20933,0.0002,11.62538]
[1777362283581,35.7,76810.11,1.1,0.20925,0.0002,11.62268]
[1777362283599,35.7,76810.11,1.1,0.20925,0.0002,11.62268]
[1777362283611,35.7,76810.11,1.1,0.20925,0.0002,11.62268]
[1777362283628,35.7,76810.11,1.1,0.20925,0.0002,11.62268]
[1777362285607,35.7,76809.62,1.1,0.20915,0.0002,11.61934]
[1777362285625,35.7,76809.62,1.1,0.20915,0.0002,11.61934]
[1777362285636,35.7,76809.62,1.1,0.20915,0.0002,11.61934]
[1777362285651,35.7,76809.62,1.1,0.20915,0.0002,11.61934]
[1777362286481,35.7,76811.2,1.1,0.20947,0.0002,11.62984]
[1777362291533,35.7,76812.83,1.1,0.2098,0.0002,11.64099]
[1777362294314,35.7,76812.41,1.1,0.20973,0.0002,11.63864]
[1777362295717,35.71,76812.12,1.1,0.20969,0.0002,11.63715]
[1777362295741,35.71,76812.12,1.1,0.20969,0.0002,11.63715]
[1777362295771,35.71,76812.12,1.1,0.20969,0.0002,11.63715]
[1777362296363,35.71,76809.62,1.1,0.20919,0.0002,11.62071]
[1777362297760,35.71,76809.62,1.1,0.20919,0.0002,11.62071]
[1777362297793,35.71,76809.62,1.1,0.20919,0.0002,11.62071]
[1777362297862,35.71,76806.96,1.1,0.20868,0.0002,11.60346]
[1777362299764,35.71,76806.63,1.1,0.20862,0.0002,11.60152]
[1777362299793,35.71,76806.63,1.1,0.20862,0.0002,11.60152]
[1777362299823,35.71,76806.63,1.1,0.20862,0.0002,11.60152]
[1777362300012,35.71,76806.3,1.1,0.20856,0.0002,11.59958]
[1777362301804,35.71,76806.89,1.1,0.20869,0.0002,11.60379]
[1777362301883,35.71,76808.73,1.1,0.20906,0.0002,11.61632]
[1777362305961,35.72,76809.47,1.1,0.20923,0.0002,11.62202]
[1777362306625,35.72,76810.85,1.1,0.20952,0.0002,11.63146]
[1777362306656,35.72,76810.85,1.1,0.20952,0.0002,11.63146]
[1777362306668,35.72,76810.85,1.1,0.20952,0.0002,11.63146]
[1777362306685,35.72,76810.85,1.1,0.20952,0.0002,11.63146]
[1777362307803,35.72,76810.19,1.1,0.20939,0.0002,11.6273]
[1777362313485,35.72,76812.9,1.1,0.20994,0.0002,11.64546]
[1777362319241,35.72,76814.4,1.1,0.21022,0.0002,11.65491]
[1777362324563,35.71,76822.58,1.1,0.21184,0.0002,11.7086]
[1777362329597,35.71,76827.52,1.1,0.21281,0.0002,11.74071]
[1777362334632,35.71,76827.55,1.1,0.21271,0.0002,11.73349]
[1777362339667,35.7,76827.91,1.1,0.21276,0.0002,11.73509]
[1777362344506,35.7,76828.05,1.1,0.21277,0.0002,11.7355]
[1777362346302,35.7,76823.41,1.1,0.21182,0.0002,11.70434]
[1777362346338,35.7,76823.41,1.1,0.21182,0.0002,11.70434]
[1777362346350,35.7,76823.41,1.1,0.21182,0.0002,11.70434]
[1777362346367,35.7,76823.41,1.1,0.21182,0.0002,11.70434]
[1777362347179,35.7,76820.65,1.1,0.21126,0.0002,11.68576]
[1777362347366,35.7,76818.38,1.1,0.2108,0.0002,11.67045]
[1777362348309,35.7,76818.38,1.1,0.2108,0.0002,11.67045]
[1777362348326,35.7,76818.38,1.1,0.2108,0.0002,11.67045]
[1777362348314,35.7,76817.84,1.1,0.21069,0.0002,11.66668]
[1777362349369,35.7,76817.75,1.1,0.21067,0.0002,11.6659]
[1777362349542,35.7,76817.75,1.1,0.21067,0.0002,11.6659]
[1777362349560,35.7,76817.75,1.1,0.21067,0.0002,11.6659]
[1777362349583,35.7,76817.75,1.1,0.21067,0.0002,11.6659]
[1777362349613,35.7,76817.75,1.1,0.21067,0.0002,11.6659]
[1777362350327,35.7,76817.75,1.1,0.21067,0.0002,11.6659]
[1777362350356,35.7,76817.75,1.1,0.21067,0.0002,11.6659]
[1777362350418,35.69,76813.4,1.1,0.20979,0.0002,11.63676]
[1777362352336,35.69,76812.65,1.1,0.20964,0.0002,11.63163]
[1777362352741,35.69,76812.65,1.1,0.20963,0.0002,11.63151]
[1777362353045,35.69,76811.44,1.1,0.20939,0.0002,11.62334]
[1777362354003,35.69,76811.44,1.1,0.20939,0.0002,11.62334]
[1777362354016,35.69,76811.44,1.1,0.20939,0.0002,11.62334]
[1777362354220,35.69,76811.7,1.1,0.20944,0.0002,11.62496]
[1777362359234,35.69,76809.78,1.1,0.20904,0.0002,11.61178]
[1777362360827,35.69,76803.31,1.1,0.20775,0.0002,11.56831]
[1777362363837,35.69,76797.79,1.1,0.20665,0.0002,11.53131]
[1777362366089,35.69,76798.09,1.1,0.20671,0.0002,11.53332]
[1777362366488,35.69,76798.19,1.1,0.20673,0.0002,11.53398]
[1777362366505,35.69,76798.19,1.1,0.20673,0.0002,11.53398]
[1777362366517,35.69,76798.19,1.1,0.20673,0.0002,11.53398]
[1777362366624,35.69,76798.19,1.1,0.20673,0.0002,11.53398]
[1777362366858,35.69,76798.19,1.1,0.20673,0.0002,11.53398]
[1777362367897,35.69,76792.44,1.1,0.20559,0.0002,11.49548]
[1777362368514,35.69,76792.44,1.1,0.20559,0.0002,11.49548]
[1777362368530,35.69,76792.44,1.1,0.20559,0.0002,11.49548]
[1777362368872,35.69,76792.44,1.1,0.20559,0.0002,11.49552]
[1777362370556,35.69,76788.69,1.1,0.20486,0.0002,11.47045]
[1777362370573,35.69,76788.69,1.1,0.20486,0.0002,11.47045]
[1777362370602,35.69,76788.69,1.1,0.20486,0.0002,11.47045]
[1777362370886,35.69,76788.04,1.1,0.20473,0.0002,11.46617]
[1777362371705,35.69,76788.04,1.1,0.20473,0.0002,11.46617]
[1777362372566,35.69,76788.74,1.1,0.20487,0.0002,11.47094]
[1777362372593,35.69,76788.74,1.1,0.20487,0.0002,11.47094]
[1777362373271,35.69,76790.03,1.1,0.20513,0.0002,11.47967]
[1777362373900,35.69,76790.03,1.1,0.20513,0.0002,11.47967]
[1777362374424,35.69,76792.95,1.1,0.20571,0.0002,11.49931]
[1777362376344,35.69,76800.65,1.1,0.20723,0.0002,11.55092]
[1777362378633,35.69,76799.77,1.1,0.20706,0.0002,11.545]
[1777362378639,35.69,76799.77,1.1,0.20706,0.0002,11.545]
[1777362378648,35.69,76799.77,1.1,0.20706,0.0002,11.545]
[1777362380654,35.69,76799.93,1.1,0.20709,0.0002,11.54606]
[1777362380663,35.69,76799.93,1.1,0.20709,0.0002,11.54606]
[1777362380700,35.69,76799.93,1.1,0.20709,0.0002,11.54606]
[1777362380959,35.69,76799.93,1.1,0.20709,0.0002,11.54605]
[1777362382689,35.69,76800.69,1.1,0.20724,0.0002,11.55113]
[1777362382719,35.69,76800.69,1.1,0.20724,0.0002,11.55113]
[1777362382972,35.69,76800.69,1.1,0.20724,0.0002,11.55113]
[1777362384698,35.69,76797.96,1.1,0.2067,0.0002,11.53286]
[1777362385370,35.69,76795.02,1.1,0.20611,0.0002,11.51319]
[1777362388924,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362388932,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362388954,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362389031,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362389046,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362389084,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362389248,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362389288,35.69,76793.91,1.1,0.2059,0.0002,11.50582]
[1777362389334,35.69,76793.07,1.1,0.20573,0.0002,11.50021]
[1777362390725,35.69,76788.57,1.1,0.20484,0.0002,11.47005]
[1777362390733,35.69,76788.57,1.1,0.20484,0.0002,11.47005]
[1777362390742,35.69,76788.57,1.1,0.20484,0.0002,11.47005]
[1777362390752,35.69,76788.57,1.1,0.20484,0.0002,11.47005]
[1777362391042,35.69,76788.57,1.1,0.20484,0.0002,11.47005]
[1777362391069,35.69,76788.57,1.1,0.20484,0.0002,11.47005]
[1777362391169,35.69,76792.52,1.1,0.20554,0.0002,11.48973]
[1777362392410,35.69,76792.52,1.1,0.20554,0.0002,11.48973]
[1777362392421,35.69,76792.52,1.1,0.20554,0.0002,11.48973]
[1777362392437,35.69,76792.52,1.1,0.20554,0.0002,11.48973]
[1777362393062,35.69,76792.4,1.1,0.20551,0.0002,11.48883]
[1777362393367,35.69,76793.67,1.1,0.20576,0.0002,11.49722]
[1777362393865,35.69,76793.67,1.1,0.20576,0.0002,11.49722]
[1777362393867,35.69,76793.67,1.1,0.20576,0.0002,11.49722]
[1777362393890,35.69,76793.67,1.1,0.20576,0.0002,11.49722]
[1777362394190,35.69,76793.72,1.1,0.20576,0.0002,11.49742]
[1777362395146,35.69,76793.72,1.1,0.20576,0.0002,11.49742]
[1777362395167,35.69,76793.72,1.1,0.20576,0.0002,11.49742]
[1777362395230,35.69,76793.6,1.1,0.20574,0.0002,11.49648]
[1777362397248,35.69,76793.6,1.1,0.20573,0.0002,11.49635]
[1777362397364,35.69,76791.92,1.1,0.2054,0.0002,11.48495]
[1777362401293,35.69,76790.04,1.1,0.20501,0.0002,11.472]
[1777362401304,35.69,76790.04,1.1,0.20501,0.0002,11.472]
[1777362403309,35.69,76789.81,1.1,0.20496,0.0002,11.47025]
[1777362403319,35.69,76789.81,1.1,0.20496,0.0002,11.47025]
[1777362405344,35.68,76790.14,1.1,0.20502,0.0002,11.47226]
[1777362409373,35.68,76785.9,1.1,0.20418,0.0002,11.44341]
[1777362409393,35.68,76785.9,1.1,0.20418,0.0002,11.44341]
[1777362409463,35.68,76786.11,1.1,0.20421,0.0002,11.44475]
[1777362411401,35.68,76786.11,1.1,0.20421,0.0002,11.44468]
[1777362411416,35.68,76786.11,1.1,0.20421,0.0002,11.44468]
[1777362412181,35.68,76785.38,1.1,0.20406,0.0002,11.43963]
[1777362413419,35.68,76785.38,1.1,0.20406,0.0002,11.43963]
[1777362413460,35.68,76785.13,1.1,0.20401,0.0002,11.43788]
[1777362415441,35.68,76785.93,1.1,0.20417,0.0002,11.44318]
[1777362415460,35.68,76785.93,1.1,0.20417,0.0002,11.44318]
[1777362416266,35.68,76785.25,1.1,0.20403,0.0002,11.43845]
[1777362417465,35.68,76785.25,1.1,0.20403,0.0002,11.43845]
[1777362417479,35.68,76785.25,1.1,0.20403,0.0002,11.43845]
[1777362418219,35.68,76783.39,1.1,0.20366,0.0002,11.42579]
[1777362419495,35.68,76781.87,1.1,0.20336,0.0002,11.4155]
[1777362420410,35.68,76778.61,1.1,0.20272,0.0002,11.39352]
[1777362421512,35.68,76778.09,1.1,0.20261,0.0002,11.38999]
[1777362421518,35.68,76778.09,1.1,0.20261,0.0002,11.38999]
[1777362421522,35.68,76778.09,1.1,0.20261,0.0002,11.38999]
[1777362421531,35.68,76778.09,1.1,0.20261,0.0002,11.38999]
[1777362425588,35.68,76774.43,1.1,0.20189,0.0002,11.36509]
[1777362425612,35.68,76774.43,1.1,0.20189,0.0002,11.36509]
[1777362426277,35.68,76774.59,1.1,0.20192,0.0002,11.36605]
[1777362427494,35.68,76774.59,1.1,0.20192,0.0002,11.36605]
[1777362427546,35.68,76774.29,1.1,0.20186,0.0002,11.3639]
[1777362427581,35.68,76774.29,1.1,0.20186,0.0002,11.3639]
[1777362428442,35.68,76779.79,1.1,0.20293,0.0002,11.40082]
[1777362429477,35.68,76779.79,1.1,0.20293,0.0002,11.40082]
[1777362429400,35.68,76789.86,1.1,0.20491,0.0002,11.46837]
[1777362430304,35.68,76789.86,1.1,0.20491,0.0002,11.46832]
[1777362431682,35.67,76794.15,1.1,0.20575,0.0002,11.49697]
[1777362431700,35.67,76794.15,1.1,0.20575,0.0002,11.49697]
[1777362431705,35.67,76794.15,1.1,0.20575,0.0002,11.49697]
[1777362431712,35.67,76794.15,1.1,0.20575,0.0002,11.49697]
[1777362431715,35.67,76794.15,1.1,0.20575,0.0002,11.49697]
[1777362431727,35.67,76794.15,1.1,0.20575,0.0002,11.49697]
[1777362432318,35.67,76793.51,1.1,0.20562,0.0002,11.49252]
[1777362433661,35.67,76793.73,1.1,0.20566,0.0002,11.49385]
[1777362434331,35.67,76794.37,1.1,0.20578,0.0002,11.49798]
[1777362439383,35.67,76793.95,1.1,0.20567,0.0002,11.49437]
[1777362443512,35.67,76793.71,1.1,0.20561,0.0002,11.49217]
[1777362444401,35.67,76794.23,1.1,0.2057,0.0002,11.49552]
[1777362444910,35.67,76794.23,1.1,0.2057,0.0002,11.49552]
[1777362445408,35.67,76793.77,1.1,0.20561,0.0002,11.49231]
[1777362450445,35.66,76793.18,1.1,0.20547,0.0002,11.4877]
[1777362452007,35.66,76791.82,1.1,0.20512,0.0002,11.47176]
[1777362453904,35.66,76790.02,1.1,0.20476,0.0002,11.45966]
[1777362454512,35.66,76790.57,1.1,0.20487,0.0002,11.46336]
[1777362457961,35.66,76791.92,1.1,0.20514,0.0002,11.47243]
[1777362457990,35.66,76791.92,1.1,0.20514,0.0002,11.47243]
[1777362458500,35.66,76791.69,1.1,0.20509,0.0002,11.4709]
[1777362459980,35.66,76788.31,1.1,0.20443,0.0002,11.44823]
[1777362460008,35.66,76788.31,1.1,0.20443,0.0002,11.44823]
[1777362460515,35.66,76784.05,1.1,0.20359,0.0002,11.41964]
[1777362461980,35.66,76784.15,1.1,0.20361,0.0002,11.42039]
[1777362462528,35.66,76782.84,1.1,0.20336,0.0002,11.41166]
[1777362463325,35.66,76782.84,1.1,0.20336,0.0002,11.41166]
[1777362463327,35.66,76782.84,1.1,0.20336,0.0002,11.41166]
[1777362463349,35.66,76782.84,1.1,0.20336,0.0002,11.41166]
[1777362463491,35.66,76782.15,1.1,0.20322,0.0002,11.4071]
[1777362464012,35.66,76782.15,1.1,0.20322,0.0002,11.4071]
[1777362464039,35.66,76782.15,1.1,0.20322,0.0002,11.4071]
[1777362464286,35.66,76781.01,1.1,0.203,0.0002,11.39953]
[1777362466037,35.66,76779.61,1.1,0.20273,0.0002,11.39012]
[1777362466073,35.66,76778.28,1.1,0.20247,0.0002,11.38119]
[1777362471315,35.67,76776.93,1.1,0.20222,0.0002,11.37254]
[1777362476929,35.67,76781.05,1.1,0.20304,0.0002,11.40089]
[1777362479966,35.67,76774.97,1.1,0.20186,0.0002,11.36032]
[1777362483324,35.67,76773.72,1.1,0.20163,0.0002,11.35221]
[1777362484255,35.67,76773.64,1.1,0.20161,0.0002,11.35168]
[1777362484465,35.67,76774.42,1.1,0.20177,0.0002,11.35696]
[1777362486268,35.67,76773.83,1.1,0.20165,0.0002,11.353]
[1777362486284,35.67,76773.83,1.1,0.20165,0.0002,11.353]
[1777362488285,35.67,76774.55,1.1,0.20179,0.0002,11.35788]
[1777362488288,35.67,76774.55,1.1,0.20179,0.0002,11.35788]
[1777362488300,35.67,76774.55,1.1,0.20179,0.0002,11.35788]
[1777362490313,35.67,76773.8,1.1,0.20165,0.0002,11.35285]
[1777362490323,35.67,76773.8,1.1,0.20165,0.0002,11.35285]
[1777362492354,35.67,76772.33,1.1,0.20136,0.0002,11.343]
[1777362492368,35.67,76772.33,1.1,0.20136,0.0002,11.343]
[1777362494354,35.67,76767.85,1.1,0.20048,0.00019,11.31265]
[1777362494359,35.67,76767.85,1.1,0.20048,0.00019,11.31265]
[1777362494371,35.67,76767.85,1.1,0.20048,0.00019,11.31265]
[1777362495439,35.67,76768.23,1.1,0.20056,0.00019,11.31513]
[1777362495458,35.67,76768.23,1.1,0.20056,0.00019,11.31513]
[1777362495506,35.67,76768.23,1.1,0.20056,0.00019,11.31513]
[1777362495512,35.67,76768.23,1.1,0.20056,0.00019,11.31513]
[1777362495534,35.67,76767.56,1.1,0.20042,0.00019,11.31052]
[1777362496435,35.67,76767.56,1.1,0.20042,0.00019,11.31052]
[1777362496449,35.67,76767.56,1.1,0.20042,0.00019,11.31052]
[1777362496473,35.67,76767.56,1.1,0.20042,0.00019,11.31052]
[1777362496478,35.67,76775.44,1.1,0.20196,0.0002,11.36357]
[1777362497423,35.67,76775.44,1.1,0.20196,0.0002,11.36357]
[1777362497438,35.67,76775.44,1.1,0.20196,0.0002,11.36357]
[1777362497561,35.67,76780.19,1.1,0.20289,0.0002,11.39554]
[1777362498411,35.67,76780.19,1.1,0.20289,0.0002,11.39554]
[1777362498450,35.67,76780.19,1.1,0.20289,0.0002,11.39554]
[1777362498490,35.67,76777.77,1.1,0.20241,0.0002,11.37919]
[1777362500445,35.67,76777.77,1.1,0.20241,0.0002,11.37902]
[1777362500473,35.67,76777.77,1.1,0.20241,0.0002,11.37902]
[1777362500486,35.67,76777.77,1.1,0.20241,0.0002,11.37902]
[1777362500501,35.67,76777.77,1.1,0.20241,0.0002,11.37902]
[1777362500524,35.67,76772.77,1.1,0.20142,0.0002,11.34521]
[1777362502446,35.67,76772.77,1.1,0.20142,0.0002,11.34508]
[1777362502471,35.67,76772.77,1.1,0.20142,0.0002,11.34508]
[1777362502547,35.67,76772.48,1.1,0.20136,0.0002,11.34301]
[1777362504485,35.67,76772.48,1.1,0.20136,0.0002,11.34289]
[1777362504518,35.67,76772.48,1.1,0.20136,0.0002,11.34289]
[1777362504532,35.67,76772.48,1.1,0.20136,0.0002,11.34289]
[1777362504548,35.67,76772.48,1.1,0.20136,0.0002,11.34289]
[1777362504559,35.67,76772.62,1.1,0.20138,0.0002,11.34371]
[1777362505221,35.67,76772.62,1.1,0.20138,0.0002,11.34371]
[1777362505273,35.67,76772.42,1.1,0.20134,0.0002,11.34224]
[1777362506496,35.67,76772.42,1.1,0.20134,0.0002,11.34224]
[1777362506516,35.67,76772.42,1.1,0.20134,0.0002,11.34224]
[1777362506838,35.67,76772.3,1.1,0.20131,0.0002,11.34121]
[1777362508528,35.67,76772.3,1.1,0.20131,0.0002,11.34121]
[1777362509511,35.66,76772.73,1.1,0.20139,0.0002,11.3439]
[1777362510544,35.66,76772.73,1.1,0.20139,0.0002,11.3439]
[1777362510559,35.66,76772.73,1.1,0.20139,0.0002,11.3439]
[1777362513707,35.66,76772.36,1.1,0.20122,0.0002,11.33435]
[1777362514443,35.66,76772.36,1.1,0.20122,0.0002,11.33435]
[1777362514466,35.66,76772.36,1.1,0.20122,0.0002,11.33435]
[1777362514574,35.66,76772.36,1.1,0.20122,0.0002,11.33435]
[1777362514553,35.66,76773.97,1.1,0.20153,0.0002,11.34513]
[1777362514590,35.66,76773.97,1.1,0.20153,0.0002,11.34513]
[1777362514615,35.66,76773.97,1.1,0.20153,0.0002,11.34513]
[1777362514771,35.66,76773.97,1.1,0.20153,0.0002,11.34513]
[1777362514783,35.66,76773.97,1.1,0.20153,0.0002,11.34513]
[1777362514827,35.66,76773.97,1.1,0.20153,0.0002,11.34513]
[1777362515440,35.66,76773.97,1.1,0.20153,0.0002,11.34513]
[1777362515540,35.66,76775.75,1.1,0.20188,0.0002,11.35703]
[1777362516623,35.66,76775.75,1.1,0.20188,0.0002,11.35693]
[1777362516638,35.66,76775.75,1.1,0.20188,0.0002,11.35693]
[1777362516671,35.66,76775.75,1.1,0.20188,0.0002,11.35693]
[1777362517484,35.66,76775.75,1.1,0.20188,0.0002,11.35693]
[1777362517506,35.66,76775.75,1.1,0.20188,0.0002,11.35693]
[1777362517526,35.66,76775.75,1.1,0.20188,0.0002,11.35693]
[1777362517584,35.66,76777.57,1.1,0.20223,0.0002,11.3691]
[1777362518643,35.66,76777.57,1.1,0.20223,0.0002,11.36899]
[1777362518668,35.66,76777.57,1.1,0.20223,0.0002,11.36899]
[1777362518927,35.66,76778.56,1.1,0.20242,0.0002,11.37554]
[1777362520664,35.66,76776.33,1.1,0.20198,0.0002,11.3604]
[1777362520689,35.66,76776.33,1.1,0.20198,0.0002,11.3604]
[1777362520701,35.66,76776.33,1.1,0.20198,0.0002,11.3604]
[1777362520715,35.66,76776.33,1.1,0.20198,0.0002,11.3604]
[1777362520940,35.66,76776.33,1.1,0.20197,0.0002,11.3603]
[1777362522685,35.66,76775.75,1.1,0.20186,0.0002,11.3563]
[1777362522717,35.66,76775.75,1.1,0.20186,0.0002,11.3563]
[1777362523232,35.66,76774.8,1.1,0.20167,0.0002,11.34981]
[1777362523827,35.66,76774.8,1.1,0.20167,0.0002,11.34981]
[1777362523842,35.66,76774.8,1.1,0.20167,0.0002,11.34981]
[1777362523884,35.66,76774.8,1.1,0.20167,0.0002,11.34981]
[1777362523913,35.66,76774.8,1.1,0.20167,0.0002,11.34981]
[1777362523961,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362524678,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362524719,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362524755,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362525018,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362525038,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362525160,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362525253,35.66,76774.8,1.1,0.20167,0.0002,11.34973]
[1777362525327,35.66,76779.24,1.1,0.20253,0.0002,11.37955]
[1777362526711,35.66,76779.24,1.1,0.20253,0.0002,11.37943]
[1777362526983,35.66,76780.09,1.1,0.20269,0.0002,11.38503]
[1777362528089,35.66,76780.09,1.1,0.20269,0.0002,11.38503]
[1777362528759,35.66,76778.6,1.1,0.2024,0.0002,11.37488]
[1777362528778,35.66,76778.6,1.1,0.2024,0.0002,11.37488]
[1777362528813,35.66,76778.6,1.1,0.2024,0.0002,11.37488]
[1777362528998,35.66,76778.6,1.1,0.20239,0.0002,11.37476]
[1777362530778,35.65,76777.02,1.1,0.20208,0.0002,11.36402]
[1777362530811,35.65,76777.02,1.1,0.20208,0.0002,11.36402]
[1777362531012,35.65,76775.39,1.1,0.20176,0.0002,11.35294]
[1777362532804,35.65,76774.15,1.1,0.20151,0.0002,11.3445]
[1777362532835,35.65,76774.15,1.1,0.20151,0.0002,11.3445]
[1777362533025,35.65,76773.13,1.1,0.20131,0.0002,11.33756]
[1777362534823,35.65,76773.17,1.1,0.20132,0.0002,11.33776]
[1777362534855,35.65,76773.17,1.1,0.20132,0.0002,11.33776]
[1777362534867,35.65,76773.17,1.1,0.20132,0.0002,11.33776]
[1777362534888,35.65,76773.17,1.1,0.20132,0.0002,11.33776]
[1777362535553,35.65,76773.17,1.1,0.20132,0.0002,11.33776]
[1777362535570,35.65,76773.17,1.1,0.20132,0.0002,11.33776]
[1777362535040,35.65,76773.03,1.1,0.20129,0.0002,11.33675]
[1777362536046,35.65,76773.13,1.1,0.20131,0.0002,11.33736]
[1777362536854,35.65,76773.13,1.1,0.20131,0.0002,11.33736]
[1777362537516,35.65,76770.4,1.1,0.20077,0.0002,11.31889]
[1777362538877,35.65,76771.12,1.1,0.20091,0.0002,11.32371]
[1777362538889,35.65,76771.12,1.1,0.20091,0.0002,11.32371]
[1777362540321,35.65,76770.16,1.1,0.20072,0.0002,11.31719]
[1777362540368,35.65,76770.16,1.1,0.20072,0.0002,11.31719]
[1777362540471,35.65,76771.44,1.1,0.20097,0.0002,11.32581]
[1777362540901,35.65,76771.44,1.1,0.20097,0.0002,11.32581]
[1777362540918,35.65,76771.44,1.1,0.20097,0.0002,11.32581]
[1777362541464,35.65,76775.62,1.1,0.20179,0.0002,11.35397]
[1777362542914,35.65,76775.74,1.1,0.20181,0.0002,11.35471]
[1777362542950,35.65,76775.74,1.1,0.20181,0.0002,11.35471]
[1777362543465,35.65,76777.78,1.1,0.20221,0.0002,11.3684]
[1777362544326,35.65,76777.78,1.1,0.20221,0.0002,11.3684]
[1777362547618,35.65,76778.93,1.1,0.20242,0.0002,11.3758]
[1777362548986,35.65,76778.93,1.1,0.20242,0.0002,11.37574]
[1777362549014,35.65,76778.93,1.1,0.20242,0.0002,11.37574]
[1777362549026,35.65,76778.93,1.1,0.20242,0.0002,11.37574]
[1777362549046,35.65,76778.93,1.1,0.20242,0.0002,11.37574]
[1777362549137,35.65,76777.21,1.1,0.20208,0.0002,11.36412]
[1777362549959,35.65,76777.21,1.1,0.20208,0.0002,11.36412]
[1777362550390,35.65,76774.81,1.1,0.20161,0.0002,11.34791]
[1777362550998,35.65,76774.81,1.1,0.20161,0.0002,11.34791]
[1777362551034,35.65,76774.81,1.1,0.20161,0.0002,11.34791]
[1777362551550,35.65,76775.95,1.1,0.20184,0.0002,11.35572]
[1777362553021,35.65,76775.95,1.1,0.20184,0.0002,11.35584]
[1777362553064,35.65,76775.95,1.1,0.20184,0.0002,11.35584]
[1777362553075,35.65,76775.95,1.1,0.20184,0.0002,11.35584]
[1777362553096,35.65,76775.95,1.1,0.20184,0.0002,11.35584]
[1777362553197,35.65,76778.35,1.1,0.20232,0.0002,11.37214]
[1777362554676,35.65,76778.39,1.1,0.20233,0.0002,11.37252]
[1777362554693,35.65,76778.39,1.1,0.20233,0.0002,11.37252]
[1777362554716,35.65,76778.39,1.1,0.20233,0.0002,11.37252]
[1777362555040,35.65,76778.39,1.1,0.20233,0.0002,11.37252]
[1777362555070,35.65,76778.39,1.1,0.20233,0.0002,11.37252]
[1777362555180,35.65,76777.78,1.1,0.20221,0.0002,11.36864]
[1777362555630,35.65,76777.78,1.1,0.20221,0.0002,11.36864]
[1777362556186,35.65,76778.66,1.1,0.20239,0.0002,11.3748]
[1777362557052,35.65,76778.66,1.1,0.20239,0.0002,11.3748]
[1777362557066,35.65,76778.66,1.1,0.20239,0.0002,11.3748]
[1777362557194,35.65,76779.41,1.1,0.20255,0.0002,11.38007]
[1777362558841,35.66,76780.52,1.1,0.20277,0.0002,11.38776]
[1777362558853,35.66,76780.52,1.1,0.20277,0.0002,11.38776]
[1777362559074,35.66,76780.52,1.1,0.20277,0.0002,11.38776]
[1777362559091,35.66,76780.52,1.1,0.20277,0.0002,11.38776]
[1777362559120,35.66,76780.52,1.1,0.20277,0.0002,11.38776]
[1777362559208,35.66,76779.11,1.1,0.2025,0.0002,11.37848]
[1777362561095,35.66,76778.06,1.1,0.2023,0.0002,11.37162]
[1777362561109,35.66,76778.06,1.1,0.2023,0.0002,11.37162]
[1777362561221,35.66,76777.96,1.1,0.20229,0.0002,11.37118]
[1777362563112,35.66,76777.87,1.1,0.20228,0.0002,11.3708]
[1777362563630,35.66,76777.39,1.1,0.20219,0.0002,11.36779]
[1777362567161,35.66,76776.22,1.1,0.20198,0.0002,11.36037]
[1777362567172,35.66,76776.22,1.1,0.20198,0.0002,11.36037]
[1777362567202,35.66,76776.22,1.1,0.20198,0.0002,11.36037]
[1777362569173,35.66,76775.52,1.1,0.20185,0.0002,11.3559]
[1777362569203,35.66,76775.52,1.1,0.20185,0.0002,11.3559]
[1777362569217,35.66,76775.52,1.1,0.20185,0.0002,11.3559]
[1777362569231,35.66,76775.52,1.1,0.20185,0.0002,11.3559]
[1777362569277,35.66,76775.78,1.1,0.2019,0.0002,11.35778]
[1777362571191,35.66,76775.99,1.1,0.20195,0.0002,11.35933]
[1777362571216,35.66,76775.99,1.1,0.20195,0.0002,11.35933]
[1777362571431,35.66,76775.99,1.1,0.20195,0.0002,11.35933]
[1777362571453,35.66,76775.99,1.1,0.20195,0.0002,11.35933]
[1777362571465,35.66,76775.99,1.1,0.20195,0.0002,11.35933]
[1777362571491,35.66,76775.99,1.1,0.20195,0.0002,11.35933]
[1777362573208,35.67,76777.78,1.1,0.20222,0.0002,11.36494]
[1777362573223,35.67,76777.78,1.1,0.20222,0.0002,11.36494]
[1777362576193,35.67,76779.26,1.1,0.20252,0.0002,11.37525]
[1777362576242,35.67,76779.26,1.1,0.20252,0.0002,11.37525]
[1777362576326,35.67,76779.18,1.1,0.20251,0.0002,11.37482]
[1777362577305,35.67,76779.18,1.1,0.20251,0.0002,11.37482]
[1777362577332,35.67,76779.18,1.1,0.20251,0.0002,11.37482]
[1777362577430,35.67,76779.18,1.1,0.20251,0.0002,11.37482]
[1777362577458,35.67,76779.18,1.1,0.20251,0.0002,11.37482]
[1777362577491,35.67,76779.18,1.1,0.20251,0.0002,11.37482]
[1777362577569,35.67,76772.1,1.1,0.20113,0.0002,11.32723]
[1777362578561,35.67,76772.1,1.1,0.20113,0.0002,11.32723]
[1777362578595,35.67,76772.1,1.1,0.20113,0.0002,11.32723]
[1777362578625,35.67,76767.2,1.1,0.20017,0.00019,11.29414]
[1777362581361,35.67,76765.72,1.1,0.19988,0.00019,11.28423]
[1777362581385,35.67,76765.72,1.1,0.19988,0.00019,11.28423]
[1777362581415,35.67,76763.82,1.1,0.19952,0.00019,11.27146]
[1777362583339,35.67,76763.82,1.1,0.19952,0.00019,11.2715]
[1777362583356,35.67,76763.82,1.1,0.19952,0.00019,11.2715]
[1777362583438,35.67,76762.51,1.1,0.19927,0.00019,11.26271]
[1777362585377,35.67,76762.45,1.1,0.19926,0.00019,11.26237]
[1777362585568,35.67,76761.61,1.1,0.19909,0.00019,11.25675]
[1777362590578,35.67,76759.07,1.1,0.19861,0.00019,11.23983]
[1777362591252,35.67,76758.86,1.1,0.19857,0.00019,11.23848]
[1777362591291,35.67,76758.86,1.1,0.19857,0.00019,11.23848]
[1777362591317,35.67,76758.86,1.1,0.19857,0.00019,11.23848]
[1777362591353,35.67,76758.86,1.1,0.19857,0.00019,11.23848]
[1777362591408,35.67,76758.86,1.1,0.19857,0.00019,11.23848]
[1777362591446,35.67,76758.86,1.1,0.19857,0.00019,11.23848]
[1777362591455,35.67,76762.82,1.1,0.19934,0.00019,11.26531]
[1777362592270,35.67,76762.82,1.1,0.19934,0.00019,11.26531]
[1777362593434,35.67,76762.82,1.1,0.19934,0.00019,11.26538]
[1777362593473,35.67,76762.82,1.1,0.19934,0.00019,11.26538]
[1777362593553,35.67,76768.34,1.1,0.20042,0.00019,11.30277]
[1777362594961,35.67,76767.82,1.1,0.20032,0.00019,11.29934]
[1777362594997,35.67,76767.82,1.1,0.20032,0.00019,11.29934]
[1777362595021,35.67,76767.82,1.1,0.20032,0.00019,11.29934]
[1777362595074,35.67,76767.82,1.1,0.20032,0.00019,11.29934]
[1777362595456,35.67,76767.82,1.1,0.20032,0.00019,11.29934]
[1777362595486,35.67,76767.82,1.1,0.20032,0.00019,11.29934]
[1777362595528,35.67,76764.88,1.1,0.19975,0.00019,11.27957]
[1777362597491,35.67,76764.4,1.1,0.19966,0.00019,11.27633]
[1777362597514,35.67,76764.4,1.1,0.19966,0.00019,11.27633]
[1777362597597,35.67,76764.09,1.1,0.1996,0.00019,11.27426]
[1777362599506,35.67,76763.63,1.1,0.19951,0.00019,11.27118]
[1777362599536,35.67,76763.63,1.1,0.19951,0.00019,11.27118]
[1777362599545,35.67,76763.63,1.1,0.19951,0.00019,11.27118]
[1777362599568,35.67,76763.63,1.1,0.19951,0.00019,11.27118]
[1777362600703,35.67,76761.57,1.1,0.19911,0.00019,11.25732]
[1777362600758,35.67,76761.57,1.1,0.19911,0.00019,11.25732]
[1777362600782,35.67,76761.57,1.1,0.19911,0.00019,11.25732]
[1777362600825,35.67,76761.57,1.1,0.19911,0.00019,11.25732]
[1777362601550,35.67,76761.57,1.1,0.19911,0.00019,11.25732]
[1777362601561,35.67,76761.57,1.1,0.19911,0.00019,11.25732]
[1777362601645,35.67,76762.7,1.1,0.19933,0.00019,11.26501]
[1777362603555,35.67,76762.7,1.1,0.19934,0.00019,11.26517]
[1777362603583,35.67,76762.7,1.1,0.19934,0.00019,11.26517]
[1777362603623,35.68,76762.58,1.1,0.19932,0.00019,11.26451]
[1777362605591,35.68,76762.17,1.1,0.19924,0.00019,11.26189]
[1777362605601,35.68,76762.17,1.1,0.19924,0.00019,11.26189]
[1777362605615,35.68,76762.17,1.1,0.19924,0.00019,11.26189]
[1777362605631,35.68,76762.17,1.1,0.19924,0.00019,11.26189]
[1777362607291,35.68,76760.42,1.1,0.19891,0.00019,11.25038]
[1777362607343,35.68,76760.42,1.1,0.19891,0.00019,11.25038]
[1777362607355,35.68,76760.42,1.1,0.19891,0.00019,11.25038]
[1777362607406,35.68,76760.42,1.1,0.19891,0.00019,11.25038]
[1777362607632,35.68,76760.42,1.1,0.19891,0.00019,11.25038]
[1777362607662,35.68,76760.42,1.1,0.19891,0.00019,11.25038]
[1777362608555,35.68,76759.19,1.1,0.19868,0.00019,11.2424]
[1777362609638,35.68,76759.19,1.1,0.19868,0.00019,11.2424]
[1777362609659,35.68,76759.19,1.1,0.19868,0.00019,11.2424]
[1777362610569,35.68,76759.19,1.1,0.19869,0.00019,11.24251]
[1777362611688,35.68,76758.4,1.1,0.19854,0.00019,11.23723]
[1777362611724,35.68,76758.4,1.1,0.19854,0.00019,11.23723]
[1777362611751,35.68,76758.4,1.1,0.19854,0.00019,11.23723]
[1777362612583,35.68,76758.55,1.1,0.19857,0.00019,11.2383]
[1777362613702,35.68,76758.52,1.1,0.19856,0.00019,11.23816]
[1777362613723,35.68,76758.52,1.1,0.19856,0.00019,11.23816]
[1777362614597,35.68,76759.1,1.1,0.19868,0.00019,11.24214]
[1777362615717,35.68,76758.39,1.1,0.19854,0.00019,11.2374]
[1777362615738,35.68,76758.39,1.1,0.19854,0.00019,11.2374]
[1777362615765,35.68,76758.39,1.1,0.19854,0.00019,11.2374]
[1777362616611,35.68,76759.56,1.1,0.19877,0.00019,11.24536]
[1777362617225,35.68,76759.56,1.1,0.19877,0.00019,11.24536]
[1777362617256,35.68,76759.56,1.1,0.19877,0.00019,11.24536]
[1777362617618,35.68,76759.44,1.1,0.19875,0.00019,11.2446]
[1777362617756,35.68,76759.44,1.1,0.19875,0.00019,11.2446]
[1777362617790,35.68,76759.44,1.1,0.19875,0.00019,11.2446]
[1777362617800,35.68,76759.44,1.1,0.19875,0.00019,11.2446]
[1777362617819,35.68,76759.44,1.1,0.19875,0.00019,11.2446]
[1777362619771,35.68,76766.48,1.1,0.20012,0.00019,11.29235]
[1777362619793,35.68,76766.48,1.1,0.20012,0.00019,11.29235]
[1777362619805,35.68,76766.48,1.1,0.20012,0.00019,11.29235]
[1777362619819,35.68,76766.48,1.1,0.20012,0.00019,11.29235]
[1777362620638,35.68,76772.01,1.1,0.2012,0.0002,11.32977]
[1777362620713,35.68,76772.01,1.1,0.2012,0.0002,11.32977]
[1777362621646,35.68,76772.31,1.1,0.20126,0.0002,11.33185]
[1777362621811,35.68,76772.31,1.1,0.20126,0.0002,11.33185]
[1777362621829,35.68,76772.31,1.1,0.20126,0.0002,11.33185]
[1777362622659,35.68,76772.22,1.1,0.20125,0.0002,11.3313]
[1777362622728,35.68,76772.22,1.1,0.20125,0.0002,11.3313]
[1777362622741,35.68,76772.22,1.1,0.20125,0.0002,11.3313]
[1777362622774,35.68,76772.22,1.1,0.20125,0.0002,11.3313]
[1777362622804,35.68,76772.22,1.1,0.20125,0.0002,11.3313]
[1777362623664,35.68,76770.71,1.1,0.20095,0.0002,11.32121]
[1777362623816,35.68,76770.71,1.1,0.20095,0.0002,11.32121]
[1777362623847,35.68,76770.71,1.1,0.20095,0.0002,11.32121]
[1777362624673,35.68,76769.53,1.1,0.20073,0.00019,11.31335]
[1777362625869,35.68,76767.54,1.1,0.20034,0.00019,11.30003]
[1777362625897,35.68,76767.54,1.1,0.20034,0.00019,11.30003]
[1777362626682,35.68,76766.35,1.1,0.20011,0.00019,11.29212]
[1777362627868,35.69,76763.58,1.1,0.19958,0.00019,11.27355]
[1777362627893,35.69,76763.58,1.1,0.19958,0.00019,11.27355]
[1777362627903,35.69,76763.58,1.1,0.19958,0.00019,11.27355]
[1777362627919,35.69,76763.58,1.1,0.19958,0.00019,11.27355]
[1777362627959,35.69,76763.63,1.1,0.19959,0.00019,11.27403]
[1777362629895,35.69,76763.66,1.1,0.1996,0.00019,11.27423]
[1777362629916,35.69,76763.66,1.1,0.1996,0.00019,11.27423]
[1777362630089,35.69,76763.66,1.1,0.1996,0.00019,11.27423]
[1777362630122,35.69,76763.66,1.1,0.1996,0.00019,11.27423]
[1777362630149,35.69,76763.66,1.1,0.1996,0.00019,11.27423]
[1777362630190,35.69,76763.66,1.1,0.1996,0.00019,11.27423]
[1777362631041,35.69,76763.15,1.1,0.19951,0.00019,11.27107]
[1777362631084,35.69,76763.15,1.1,0.19951,0.00019,11.27107]
[1777362631290,35.69,76759.4,1.1,0.1987,0.00019,11.23905]
[1777362631956,35.69,76759.4,1.1,0.1987,0.00019,11.23905]
[1777362632616,35.69,76757.25,1.1,0.19828,0.00019,11.22454]
[1777362637578,35.69,76753.31,1.1,0.19753,0.00019,11.1982]
[1777362637589,35.69,76753.31,1.1,0.19753,0.00019,11.1982]
[1777362638010,35.69,76753.55,1.1,0.19758,0.00019,11.19992]
[1777362638043,35.69,76753.55,1.1,0.19758,0.00019,11.19992]
[1777362638144,35.69,76753.12,1.1,0.1975,0.00019,11.19711]
[1777362640020,35.69,76753.12,1.1,0.1975,0.00019,11.19721]
[1777362640062,35.69,76753.12,1.1,0.1975,0.00019,11.19721]
[1777362640503,35.69,76752.31,1.1,0.19735,0.00019,11.19183]
[1777362642063,35.69,76752.81,1.1,0.19745,0.00019,11.19533]
[1777362642623,35.69,76754.03,1.1,0.19769,0.00019,11.2037]
[1777362647639,35.69,76756.98,1.1,0.19827,0.00019,11.22406]
[1777362648121,35.69,76756.52,1.1,0.19818,0.00019,11.22105]
[1777362648131,35.69,76756.52,1.1,0.19818,0.00019,11.22105]
[1777362652169,35.7,76756.85,1.1,0.19826,0.00019,11.22368]
[1777362652180,35.7,76756.85,1.1,0.19826,0.00019,11.22368]
[1777362654183,35.7,76755.71,1.1,0.19804,0.00019,11.21617]
[1777362654189,35.7,76755.71,1.1,0.19804,0.00019,11.21617]
[1777362654199,35.7,76755.71,1.1,0.19804,0.00019,11.21617]
[1777362656222,35.7,76755.13,1.1,0.19794,0.00019,11.21247]
[1777362656233,35.7,76755.13,1.1,0.19794,0.00019,11.21247]
[1777362658223,35.7,76753.88,1.1,0.1977,0.00019,11.20425]
[1777362658223,35.7,76753.88,1.1,0.1977,0.00019,11.20425]
[1777362658245,35.7,76753.88,1.1,0.1977,0.00019,11.20425]
[1777362659838,35.7,76753.33,1.1,0.1976,0.00019,11.20078]
[1777362659852,35.7,76753.33,1.1,0.1976,0.00019,11.20078]
[1777362659863,35.7,76753.33,1.1,0.1976,0.00019,11.20078]
[1777362660255,35.7,76753.33,1.1,0.1976,0.00019,11.20078]
[1777362660270,35.7,76753.33,1.1,0.1976,0.00019,11.20078]
[1777362660356,35.7,76753.04,1.1,0.19755,0.00019,11.19894]
[1777362662279,35.7,76753.04,1.1,0.19756,0.00019,11.19907]
[1777362662714,35.7,76752.41,1.1,0.19744,0.00019,11.19495]
[1777362664701,35.7,76746.29,1.1,0.19627,0.00019,11.15382]
[1777362667692,35.7,76746.06,1.1,0.19623,0.00019,11.15263]
[1777362667729,35.7,76746.06,1.1,0.19623,0.00019,11.15263]
[1777362667983,35.7,76744.73,1.1,0.19598,0.00019,11.1438]
[1777362668025,35.7,76744.73,1.1,0.19598,0.00019,11.1438]
[1777362668385,35.7,76744.73,1.1,0.19598,0.00019,11.1438]
[1777362668439,35.7,76744.73,1.1,0.19598,0.00019,11.1438]
[1777362668485,35.71,76744.43,1.1,0.19593,0.00019,11.14196]
[1777362669232,35.71,76744.43,1.1,0.19593,0.00019,11.14196]
[1777362669270,35.71,76744.43,1.1,0.19593,0.00019,11.14196]
[1777362669294,35.71,76744.43,1.1,0.19593,0.00019,11.14196]
[1777362669312,35.71,76745.96,1.1,0.19623,0.00019,11.15252]
[1777362670418,35.71,76745.96,1.1,0.19623,0.00019,11.15252]
[1777362670436,35.71,76745.96,1.1,0.19623,0.00019,11.15252]
[1777362670683,35.71,76744.45,1.1,0.19595,0.00019,11.14247]
[1777362671259,35.71,76744.45,1.1,0.19595,0.00019,11.14247]
[1777362672408,35.71,76744.47,1.1,0.19596,0.00019,11.14279]
[1777362672449,35.71,76744.47,1.1,0.19596,0.00019,11.14279]
[1777362672551,35.71,76744.51,1.1,0.19597,0.00019,11.14325]
[1777362674418,35.71,76744.51,1.1,0.19597,0.00019,11.14344]
[1777362674456,35.71,76744.51,1.1,0.19597,0.00019,11.14344]
[1777362674464,35.71,76745.45,1.1,0.19616,0.00019,11.15]
[1777362676182,35.71,76746.84,1.1,0.19643,0.00019,11.1596]
[1777362676454,35.71,76746.84,1.1,0.19643,0.00019,11.1596]
[1777362676484,35.71,76746.84,1.1,0.19643,0.00019,11.1596]
[1777362676492,35.71,76748.25,1.1,0.19671,0.00019,11.16933]
[1777362678060,35.71,76748.25,1.1,0.19672,0.00019,11.1695]
[1777362680118,35.71,76747.32,1.1,0.19655,0.00019,11.16356]
[1777362680504,35.71,76747.32,1.1,0.19655,0.00019,11.16356]
[1777362680537,35.71,76747.32,1.1,0.19655,0.00019,11.16356]
[1777362680559,35.71,76747.32,1.1,0.19655,0.00019,11.16356]
[1777362680637,35.71,76747.18,1.1,0.19652,0.00019,11.16279]
[1777362682510,35.72,76747.18,1.1,0.19653,0.00019,11.16297]
[1777362682533,35.72,76747.18,1.1,0.19653,0.00019,11.16297]
[1777362682537,35.72,76743.41,1.1,0.19581,0.00019,11.13765]
[1777362683007,35.72,76743.41,1.1,0.19581,0.00019,11.13765]
[1777362683192,35.72,76743.41,1.1,0.19581,0.00019,11.13765]
[1777362683202,35.72,76743.41,1.1,0.19581,0.00019,11.13765]
[1777362683233,35.72,76743.41,1.1,0.19581,0.00019,11.13765]
[1777362683290,35.72,76743.41,1.1,0.19581,0.00019,11.13765]
[1777362683348,35.72,76743.41,1.1,0.19581,0.00019,11.13765]
[1777362683458,35.72,76747.83,1.1,0.19667,0.00019,11.16778]
[1777362684255,35.72,76747.83,1.1,0.19667,0.00019,11.16778]
[1777362684261,35.72,76747.83,1.1,0.19667,0.00019,11.16778]
[1777362684299,35.72,76747.83,1.1,0.19667,0.00019,11.16778]
[1777362684543,35.72,76747.83,1.1,0.19667,0.00019,11.16778]
[1777362684573,35.72,76747.83,1.1,0.19667,0.00019,11.16778]
[1777362684693,35.72,76747.83,1.1,0.19667,0.00019,11.16778]
[1777362684603,35.72,76758.02,1.1,0.19864,0.00019,11.23685]
[1777362686567,35.72,76758.02,1.1,0.19864,0.00019,11.23693]
[1777362686598,35.72,76758.02,1.1,0.19864,0.00019,11.23693]
[1777362686659,35.72,76762.19,1.1,0.19945,0.00019,11.26513]
[1777362688585,35.72,76762.19,1.1,0.19945,0.00019,11.26518]
[1777362688618,35.72,76762.19,1.1,0.19945,0.00019,11.26518]
[1777362688683,35.72,76760.39,1.1,0.19911,0.00019,11.25308]
[1777362689057,35.72,76760.39,1.1,0.19911,0.00019,11.25308]
[1777362689523,35.72,76760.39,1.1,0.19911,0.00019,11.25308]
[1777362689560,35.72,76760.39,1.1,0.19911,0.00019,11.25308]
[1777362689656,35.72,76761.3,1.1,0.19928,0.00019,11.25926]
[1777362691640,35.72,76772.41,1.1,0.20137,0.0002,11.32757]
[1777362692653,35.72,76772.41,1.1,0.20137,0.0002,11.32757]
[1777362692670,35.72,76772.41,1.1,0.20137,0.0002,11.32757]
[1777362694646,35.72,76777.6,1.1,0.20239,0.0002,11.3626]
[1777362694660,35.72,76777.6,1.1,0.20239,0.0002,11.3626]
[1777362696676,35.72,76777.72,1.1,0.20241,0.0002,11.36361]
[1777362696687,35.72,76777.72,1.1,0.20241,0.0002,11.36361]
[1777362698362,35.72,76777.9,1.1,0.20246,0.0002,11.36515]
[1777362698431,35.72,76777.9,1.1,0.20246,0.0002,11.36515]
[1777362698459,35.72,76777.9,1.1,0.20246,0.0002,11.36515]
[1777362698712,35.72,76777.9,1.1,0.20246,0.0002,11.36515]
[1777362698735,35.72,76777.9,1.1,0.20246,0.0002,11.36515]
[1777362698678,35.72,76778.64,1.1,0.20261,0.0002,11.37028]
[1777362698995,35.72,76778.64,1.1,0.20261,0.0002,11.37028]
[1777362699004,35.72,76778.64,1.1,0.20261,0.0002,11.37028]
[1777362699181,35.72,76778.64,1.1,0.20261,0.0002,11.37028]
[1777362699196,35.72,76778.64,1.1,0.20261,0.0002,11.37028]
[1777362699283,35.72,76783.85,1.1,0.20364,0.0002,11.40544]
[1777362699874,35.72,76783.85,1.1,0.20364,0.0002,11.40544]
[1777362699920,35.72,76783.85,1.1,0.20364,0.0002,11.40544]
[1777362700501,35.72,76792.31,1.1,0.20531,0.0002,11.46229]
[1777362703034,35.73,76796.45,1.1,0.20613,0.0002,11.49012]
[1777362703070,35.73,76796.45,1.1,0.20613,0.0002,11.49012]
[1777362703234,35.73,76797.92,1.1,0.20642,0.0002,11.49999]
[1777362704770,35.73,76797.92,1.1,0.20642,0.0002,11.49999]
[1777362704800,35.73,76803.04,1.1,0.20744,0.0002,11.53421]
[1777362705248,35.73,76804.4,1.1,0.20771,0.0002,11.54328]
[1777362706815,35.72,76808.22,1.1,0.20847,0.0002,11.56873]
[1777362707698,35.72,76808.34,1.1,0.20849,0.0002,11.56954]
[1777362708817,35.72,76808.45,1.1,0.20851,0.0002,11.57027]
[1777362708827,35.72,76808.45,1.1,0.20851,0.0002,11.57027]
[1777362711575,35.72,76809.27,1.1,0.20868,0.0002,11.57574]
[1777362711655,35.72,76810.63,1.1,0.20895,0.0002,11.5848]
[1777362714315,35.73,76816.96,1.1,0.21022,0.0002,11.62716]
[1777362716885,35.73,76819.01,1.1,0.21063,0.0002,11.64083]
[1777362717337,35.73,76818.53,1.1,0.21053,0.0002,11.63763]
[1777362722369,35.73,76820.95,1.1,0.21102,0.0002,11.65365]
[1777362727404,35.72,76822.24,1.1,0.21127,0.0002,11.66194]
[1777362732439,35.72,76818.73,1.1,0.21054,0.0002,11.63801]
[1777362738745,35.72,76817.41,1.1,0.21027,0.0002,11.62885]
[1777362739918,35.72,76816.81,1.1,0.21014,0.0002,11.62476]
[1777362741164,35.72,76816.38,1.1,0.21006,0.0002,11.62187]
[1777362741763,35.72,76812.63,1.1,0.20931,0.0002,11.59686]
[1777362742034,35.72,76812.63,1.1,0.20931,0.0002,11.59686]
[1777362742062,35.72,76812.63,1.1,0.20931,0.0002,11.59686]
[1777362742509,35.72,76812.63,1.1,0.2093,0.0002,11.59671]
[1777362743176,35.72,76812.63,1.1,0.2093,0.0002,11.59671]
[1777362743204,35.72,76812.63,1.1,0.2093,0.0002,11.59671]
[1777362743515,35.72,76810.01,1.1,0.20877,0.0002,11.5791]
[1777362745216,35.72,76808.13,1.1,0.2084,0.0002,11.56643]
[1777362745704,35.72,76805.11,1.1,0.20779,0.0002,11.54615]
[1777362750720,35.71,76807.66,1.1,0.20829,0.0002,11.56275]
[1777362753394,35.71,76807.8,1.1,0.20822,0.0002,11.55663]
[1777362753738,35.71,76807.81,1.1,0.20822,0.0002,11.55658]
[1777362756122,35.71,76808.21,1.1,0.20829,0.0002,11.55902]
[1777362756149,35.71,76808.21,1.1,0.20829,0.0002,11.55902]
[1777362756152,35.71,76808.21,1.1,0.20829,0.0002,11.55902]
[1777362756169,35.71,76808.21,1.1,0.20829,0.0002,11.55902]
[1777362756608,35.71,76808.21,1.1,0.20829,0.0002,11.5589]
[1777362757337,35.71,76808.21,1.1,0.20829,0.0002,11.5589]
[1777362757356,35.71,76808.21,1.1,0.20829,0.0002,11.5589]
[1777362757615,35.71,76807.73,1.1,0.20819,0.0002,11.55558]
[1777362759360,35.71,76807.79,1.1,0.2082,0.0002,11.55586]
[1777362759772,35.71,76808.69,1.1,0.20837,0.0002,11.56175]
[1777362764238,35.71,76807.66,1.1,0.20815,0.0002,11.55439]
[1777362764246,35.71,76807.66,1.1,0.20815,0.0002,11.55439]
[1777362764259,35.71,76807.66,1.1,0.20815,0.0002,11.55439]
[1777362764664,35.71,76807.66,1.1,0.20815,0.0002,11.55428]
[1777362765431,35.71,76807.66,1.1,0.20815,0.0002,11.55428]
[1777362765447,35.71,76807.66,1.1,0.20815,0.0002,11.55428]
[1777362765670,35.71,76807.95,1.1,0.2082,0.0002,11.5561]
[1777362767441,35.71,76808.58,1.1,0.20833,0.0002,11.56019]
[1777362767730,35.7,76808.34,1.1,0.20827,0.0002,11.55846]
[1777362772741,35.7,76808.19,1.1,0.20823,0.0002,11.55714]
[1777362774433,35.7,76808.21,1.1,0.20823,0.0002,11.55705]
[1777362774495,35.7,76808.21,1.1,0.20823,0.0002,11.55705]
[1777362774521,35.7,76808.21,1.1,0.20823,0.0002,11.55705]
[1777362774739,35.7,76808.21,1.1,0.20823,0.0002,11.55694]
[1777362775562,35.7,76808.21,1.1,0.20823,0.0002,11.55694]
[1777362775590,35.7,76808.21,1.1,0.20823,0.0002,11.55694]
[1777362775749,35.7,76803.85,1.1,0.20736,0.0002,11.52769]
[1777362777550,35.7,76800.68,1.1,0.20672,0.0002,11.50642]
[1777362777757,35.7,76800.87,1.1,0.20676,0.0002,11.50764]
[1777362780948,35.7,76802.69,1.1,0.20712,0.0002,11.51969]
[1777362781785,35.7,76805.13,1.1,0.2076,0.0002,11.53595]
[1777362785812,35.7,76811.06,1.1,0.20877,0.0002,11.57519]
[1777362786614,35.7,76811.06,1.1,0.20877,0.0002,11.57519]
[1777362786820,35.7,76811.58,1.1,0.20887,0.0002,11.57855]
[1777362787798,35.7,76811.58,1.1,0.20887,0.0002,11.57855]
[1777362787853,35.7,76814.09,1.1,0.20937,0.0002,11.59517]
[1777362787870,35.7,76814.09,1.1,0.20937,0.0002,11.59517]
[1777362787885,35.7,76814.09,1.1,0.20937,0.0002,11.59517]
[1777362788108,35.7,76814.09,1.1,0.20937,0.0002,11.59517]
[1777362788248,35.7,76814.09,1.1,0.20937,0.0002,11.59517]
[1777362788835,35.7,76814.09,1.1,0.20937,0.0002,11.59506]
[1777362789677,35.7,76814.09,1.1,0.20937,0.0002,11.59506]
[1777362789706,35.7,76814.09,1.1,0.20937,0.0002,11.59506]
[1777362789736,35.7,76814.09,1.1,0.20937,0.0002,11.59506]
[1777362789841,35.7,76819.08,1.1,0.21036,0.0002,11.62817]
[1777362791721,35.7,76822.01,1.1,0.21095,0.0002,11.6475]
[1777362791856,35.69,76821.21,1.1,0.21078,0.0002,11.64198]
[1777362796892,35.69,76820.06,1.1,0.21052,0.0002,11.63335]
[1777362801926,35.68,76817.65,1.1,0.21,0.0002,11.61623]
[1777362806961,35.68,76820.72,1.1,0.2106,0.0002,11.63627]
[1777362812375,35.68,76820.46,1.1,0.21056,0.0002,11.63473]
[1777362818678,35.69,76822.59,1.1,0.21091,0.0002,11.6425]
[1777362818697,35.69,76822.59,1.1,0.21091,0.0002,11.64254]
[1777362820664,35.69,76822.59,1.1,0.21091,0.0002,11.64258]
[1777362820694,35.69,76825.19,1.1,0.21144,0.0002,11.65991]
[1777362826427,35.69,76822.18,1.1,0.21084,0.0002,11.64008]
[1777362826524,35.69,76821.77,1.1,0.21076,0.0002,11.6374]
[1777362828823,35.69,76821.77,1.1,0.21076,0.0002,11.63746]
[1777362829114,35.69,76818.25,1.1,0.21006,0.0002,11.61415]
[1777362832722,35.69,76816.74,1.1,0.20976,0.0002,11.60426]
[1777362832809,35.69,76816.56,1.1,0.20973,0.0002,11.60315]
[1777362834333,35.69,76817.78,1.1,0.20997,0.0002,11.61137]
[1777362834334,35.69,76818.06,1.1,0.21003,0.0002,11.61331]
[1777362840193,35.69,76820.52,1.1,0.21054,0.0002,11.6301]
[1777362845342,35.69,76821.77,1.1,0.2108,0.0002,11.63865]
[1777362847106,35.69,76824.83,1.1,0.21142,0.0002,11.65912]
[1777362847592,35.69,76824.83,1.1,0.21142,0.0002,11.65912]
[1777362847950,35.69,76829.09,1.1,0.21227,0.0002,11.68739]
[1777362848248,35.69,76829.09,1.1,0.21227,0.0002,11.68742]
[1777362851851,35.69,76835.12,1.1,0.21349,0.0002,11.72743]
[1777362853113,35.69,76835.16,1.1,0.2135,0.0002,11.7277]
[1777362853834,35.69,76835.16,1.1,0.2135,0.0002,11.7277]
[1777362855739,35.69,76835.97,1.1,0.21366,0.0002,11.73308]
[1777362855750,35.69,76836.05,1.1,0.21368,0.0002,11.73361]
[1777362856487,35.69,76836.05,1.1,0.21368,0.0002,11.73361]
[1777362856588,35.69,76836.65,1.1,0.2138,0.0002,11.73759]
[1777362857537,35.69,76836.65,1.1,0.2138,0.0002,11.73759]
[1777362857586,35.69,76837.05,1.1,0.21388,0.0002,11.74024]
[1777362858057,35.69,76837.05,1.1,0.21388,0.0002,11.74024]
[1777362858318,35.69,76837.05,1.1,0.21388,0.0002,11.74024]
[1777362859327,35.69,76848.25,1.1,0.21616,0.0002,11.81426]
[1777362860093,35.69,76848.25,1.1,0.21616,0.0002,11.81426]
[1777362860138,35.69,76848.25,1.1,0.21616,0.0002,11.81426]
[1777362860210,35.69,76848.25,1.1,0.21616,0.0002,11.81426]
[1777362860331,35.69,76848.25,1.1,0.21615,0.0002,11.81417]
[1777362862527,35.69,76851.5,1.1,0.21681,0.0002,11.83551]
[1777362862663,35.69,76851.5,1.1,0.21681,0.0002,11.83551]
[1777362862699,35.69,76851.5,1.1,0.21681,0.0002,11.83551]
[1777362862716,35.69,76851.5,1.1,0.21681,0.0002,11.83551]
[1777362862730,35.69,76851.5,1.1,0.21681,0.0002,11.83551]
[1777362864667,35.69,76850.23,1.1,0.21655,0.0002,11.82693]
[1777362864693,35.69,76850.23,1.1,0.21655,0.0002,11.82693]
[1777362864707,35.69,76850.23,1.1,0.21655,0.0002,11.82693]
[1777362864722,35.69,76850.23,1.1,0.21655,0.0002,11.82693]
[1777362866697,35.69,76849.61,1.1,0.21641,0.0002,11.82263]
[1777362866714,35.69,76849.61,1.1,0.21641,0.0002,11.82263]
[1777362866742,35.69,76849.61,1.1,0.21641,0.0002,11.82263]
[1777362866749,35.69,76849.04,1.1,0.21629,0.0002,11.81878]
[1777362868712,35.69,76849.04,1.1,0.21629,0.0002,11.81868]
[1777362868733,35.69,76849.04,1.1,0.21629,0.0002,11.81868]
[1777362868814,35.69,76848.98,1.1,0.21628,0.0002,11.81819]
[1777362870529,35.69,76848.98,1.1,0.21627,0.0002,11.8181]
[1777362870536,35.69,76848.98,1.1,0.21627,0.0002,11.8181]
[1777362870552,35.69,76848.98,1.1,0.21627,0.0002,11.8181]
[1777362870581,35.69,76848.98,1.1,0.21627,0.0002,11.8181]
[1777362870736,35.69,76848.98,1.1,0.21627,0.0002,11.8181]
[1777362870762,35.69,76848.98,1.1,0.21627,0.0002,11.8181]
[1777362870822,35.69,76849.56,1.1,0.21639,0.0002,11.82183]
[1777362871352,35.69,76849.56,1.1,0.21639,0.0002,11.82183]
[1777362871629,35.69,76849.45,1.1,0.21628,0.0002,11.81434]
[1777362872758,35.69,76849.45,1.1,0.21628,0.0002,11.81434]
[1777362872781,35.69,76849.45,1.1,0.21628,0.0002,11.81434]
[1777362872795,35.69,76849.45,1.1,0.21628,0.0002,11.81434]
[1777362872808,35.69,76849.45,1.1,0.21628,0.0002,11.81434]
[1777362874780,35.69,76850.22,1.1,0.21643,0.0002,11.81923]
[1777362874801,35.69,76850.22,1.1,0.21643,0.0002,11.81923]
[1777362874812,35.69,76850.22,1.1,0.21643,0.0002,11.81923]
[1777362874827,35.69,76850.22,1.1,0.21643,0.0002,11.81923]
[1777362876802,35.69,76850.08,1.1,0.2164,0.0002,11.8181]
[1777362876828,35.69,76850.08,1.1,0.2164,0.0002,11.8181]
[1777362876837,35.69,76850.08,1.1,0.2164,0.0002,11.8181]
[1777362876853,35.69,76850.08,1.1,0.2164,0.0002,11.8181]
[1777362878827,35.68,76850.49,1.1,0.21648,0.0002,11.82062]
[1777362878848,35.68,76850.49,1.1,0.21648,0.0002,11.82062]
[1777362878863,35.68,76850.49,1.1,0.21648,0.0002,11.82062]
[1777362878875,35.68,76850.49,1.1,0.21648,0.0002,11.82062]
[1777362880853,35.68,76850.52,1.1,0.21648,0.0002,11.82062]
[1777362880892,35.68,76850.52,1.1,0.21648,0.0002,11.82062]
[1777362880907,35.68,76850.52,1.1,0.21648,0.0002,11.82062]
[1777362880923,35.68,76850.52,1.1,0.21648,0.0002,11.82062]
[1777362882879,35.68,76850.09,1.1,0.21638,0.0002,11.81758]
[1777362882913,35.68,76850.09,1.1,0.21638,0.0002,11.81758]
[1777362882923,35.68,76850.09,1.1,0.21638,0.0002,11.81758]
[1777362882942,35.68,76850.09,1.1,0.21638,0.0002,11.81758]
[1777362884900,35.68,76853.45,1.1,0.21706,0.0002,11.83955]
[1777362884937,35.68,76853.45,1.1,0.21706,0.0002,11.83955]
[1777362884951,35.68,76853.45,1.1,0.21706,0.0002,11.83955]
[1777362884970,35.68,76853.45,1.1,0.21706,0.0002,11.83955]
[1777362885396,35.68,76853.31,1.1,0.21703,0.0002,11.83851]
[1777362887171,35.68,76854.03,1.1,0.21717,0.0002,11.84301]
[1777362888457,35.68,76854.03,1.1,0.21716,0.0002,11.84289]
[1777362888521,35.68,76854.03,1.1,0.21716,0.0002,11.84289]
[1777362888605,35.68,76854.03,1.1,0.21716,0.0002,11.84289]
[1777362888966,35.68,76858.44,1.1,0.21806,0.0002,11.87182]
[1777362889312,35.68,76858.44,1.1,0.21806,0.0002,11.87182]
[1777362889408,35.68,76858.44,1.1,0.21806,0.0002,11.87182]
[1777362889783,35.68,76858.44,1.1,0.21806,0.0002,11.87182]
[1777362889976,35.68,76858.44,1.1,0.21806,0.0002,11.87182]
[1777362889838,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890202,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890252,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890399,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890437,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890608,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890655,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890813,35.68,76866.49,1.1,0.21971,0.00021,11.92466]
[1777362890910,35.68,76872.9,1.1,0.22103,0.00021,11.96667]
[1777362892952,35.68,76873.98,1.1,0.22125,0.00021,11.97365]
[1777362892964,35.68,76873.98,1.1,0.22125,0.00021,11.97365]
[1777362892972,35.68,76873.98,1.1,0.22125,0.00021,11.97365]
[1777362893011,35.68,76873.83,1.1,0.22122,0.00021,11.97252]
[1777362893068,35.68,76873.83,1.1,0.22122,0.00021,11.97252]
[1777362893096,35.68,76873.83,1.1,0.22122,0.00021,11.97252]
[1777362893590,35.68,76873.83,1.1,0.22121,0.00021,11.97237]
[1777362894138,35.68,76873.83,1.1,0.22121,0.00021,11.97237]
[1777362894176,35.68,76873.83,1.1,0.22121,0.00021,11.97237]
[1777362894597,35.68,76874.2,1.1,0.22128,0.00021,11.97465]
[1777362895367,35.68,76874.2,1.1,0.22128,0.00021,11.97465]
[1777362895525,35.68,76874.2,1.1,0.22128,0.00021,11.97465]
[1777362895625,35.67,76873.36,1.1,0.2211,0.00021,11.969]
[1777362897111,35.67,76873.36,1.1,0.2211,0.00021,11.96885]
[1777362897156,35.67,76873.36,1.1,0.2211,0.00021,11.96885]
[1777362897594,35.67,76873.36,1.1,0.2211,0.00021,11.96885]
[1777362897614,35.67,76873.36,1.1,0.2211,0.00021,11.96885]
[1777362897938,35.67,76873.95,1.1,0.22122,0.00021,11.97257]
[1777362902954,35.67,76871.1,1.1,0.22061,0.00021,11.95325]
[1777362906892,35.67,76871.11,1.1,0.22059,0.00021,11.95266]
[1777362906945,35.67,76870.76,1.1,0.22051,0.00021,11.95021]
[1777362907947,35.67,76863.66,1.1,0.21905,0.00021,11.90341]
[1777362909935,35.66,76855.71,1.1,0.21741,0.0002,11.85078]
[1777362912725,35.66,76862.78,1.1,0.21884,0.00021,11.89692]
[1777362917820,35.66,76866.96,1.1,0.21967,0.00021,11.92341]
[1777362923137,35.65,76869.86,1.1,0.22023,0.00021,11.94135]
[1777362928836,35.65,76876.55,1.1,0.22158,0.00021,11.98415]
[1777362934624,35.64,76873.86,1.1,0.22092,0.00021,11.9592]
[1777362936892,35.64,76866.34,1.1,0.21935,0.00021,11.90912]
[1777362941144,35.64,76862.52,1.1,0.21854,0.00021,11.8834]
[1777362941927,35.64,76859.82,1.1,0.21798,0.00021,11.86548]
[1777362945051,35.63,76852.49,1.1,0.21647,0.0002,11.81678]
[1777362945252,35.63,76852.49,1.1,0.21647,0.0002,11.81678]
[1777362945954,35.63,76852.49,1.1,0.21647,0.0002,11.81669]
[1777362948894,35.63,76855.67,1.1,0.21712,0.0002,11.83752]
[1777362948976,35.63,76855.38,1.1,0.21705,0.0002,11.83549]
[1777362949860,35.63,76855.38,1.1,0.21705,0.0002,11.83549]
[1777362949872,35.63,76855.38,1.1,0.21705,0.0002,11.83549]
[1777362951660,35.63,76852.02,1.1,0.21636,0.0002,11.81308]
[1777362951676,35.63,76852.02,1.1,0.21636,0.0002,11.81308]
[1777362951716,35.63,76852.02,1.1,0.21636,0.0002,11.81308]
[1777362951997,35.63,76852.34,1.1,0.21642,0.0002,11.81511]
[1777362953684,35.63,76852.56,1.1,0.21646,0.0002,11.81647]
[1777362953708,35.63,76852.56,1.1,0.21646,0.0002,11.81647]
[1777362954011,35.63,76852.67,1.1,0.21648,0.0002,11.81711]
[1777362955705,35.63,76852.09,1.1,0.21636,0.0002,11.81318]
[1777362956055,35.63,76850.58,1.1,0.21605,0.0002,11.8031]
[1777362956566,35.63,76850.58,1.1,0.21605,0.0002,11.8031]
[1777362957032,35.63,76850.57,1.1,0.21605,0.0002,11.80295]
[1777362957732,35.63,76850.57,1.1,0.21605,0.0002,11.80295]
[1777362957737,35.63,76850.57,1.1,0.21605,0.0002,11.80295]
[1777362957747,35.63,76850.57,1.1,0.21605,0.0002,11.80295]
[1777362959751,35.63,76851.07,1.1,0.21614,0.0002,11.80609]
[1777362959752,35.63,76851.07,1.1,0.21614,0.0002,11.80609]
[1777362959766,35.63,76851.07,1.1,0.21614,0.0002,11.80609]
[1777362961783,35.63,76850.4,1.1,0.216,0.0002,11.80147]
[1777362961798,35.63,76850.4,1.1,0.216,0.0002,11.80147]
[1777362965823,35.63,76850.33,1.1,0.21597,0.0002,11.80064]
[1777362965833,35.63,76850.33,1.1,0.21597,0.0002,11.80064]
[1777362965846,35.63,76850.33,1.1,0.21597,0.0002,11.80064]
[1777362967851,35.63,76851.44,1.1,0.21619,0.0002,11.8078]
[1777362967862,35.63,76851.44,1.1,0.21619,0.0002,11.8078]
[1777362969879,35.62,76851.42,1.1,0.21618,0.0002,11.80744]
[1777362969893,35.62,76851.42,1.1,0.21618,0.0002,11.80744]
[1777362971899,35.62,76854.4,1.1,0.21679,0.0002,11.82691]
[1777362971912,35.62,76854.4,1.1,0.21679,0.0002,11.82691]
[1777362973916,35.62,76853.85,1.1,0.21666,0.0002,11.823]
[1777362973928,35.62,76853.85,1.1,0.21666,0.0002,11.823]
[1777362977966,35.62,76853.54,1.1,0.21658,0.0002,11.82042]
[1777362977977,35.62,76853.54,1.1,0.21658,0.0002,11.82042]
[1777362978095,35.62,76853.54,1.1,0.21658,0.0002,11.82042]
[1777362978104,35.62,76853.54,1.1,0.21658,0.0002,11.82042]
[1777362978132,35.62,76852.56,1.1,0.21638,0.0002,11.8138]
[1777362978646,35.62,76853.18,1.1,0.2165,0.0002,11.81777]
[1777362980003,35.62,76853.18,1.1,0.2165,0.0002,11.81777]
[1777362980042,35.62,76855.3,1.1,0.21693,0.0002,11.83165]
[1777362982033,35.62,76858.28,1.1,0.21754,0.00021,11.85118]
[1777362982062,35.62,76858.28,1.1,0.21754,0.00021,11.85118]
[1777362982103,35.62,76862.56,1.1,0.21841,0.00021,11.87931]
[1777362984046,35.62,76864.56,1.1,0.21882,0.00021,11.89235]
[1777362984108,35.61,76862.63,1.1,0.21841,0.00021,11.87935]
[1777362985089,35.61,76862.63,1.1,0.21841,0.00021,11.87935]
[1777362985166,35.61,76862.82,1.1,0.21845,0.00021,11.8806]
[1777362986086,35.61,76862.82,1.1,0.21845,0.00021,11.8806]
[1777362985266,35.61,76861.05,1.1,0.21808,0.00021,11.8688]
[1777362987091,35.61,76855.26,1.1,0.21689,0.0002,11.83046]
[1777362988094,35.61,76855.26,1.1,0.21689,0.0002,11.83046]
[1777362988099,35.61,76855.26,1.1,0.21689,0.0002,11.83046]
[1777362988112,35.61,76855.26,1.1,0.21689,0.0002,11.83046]
[1777362992132,35.61,76854.47,1.1,0.21664,0.0002,11.81819]
[1777362992137,35.61,76854.47,1.1,0.21664,0.0002,11.81819]
[1777362992146,35.61,76854.47,1.1,0.21664,0.0002,11.81819]
[1777362994139,35.61,76848.67,1.1,0.21545,0.0002,11.77957]
[1777362996165,35.61,76844.23,1.1,0.21453,0.0002,11.7499]
[1777362996171,35.61,76844.23,1.1,0.21453,0.0002,11.7499]
[1777362996174,35.61,76844.23,1.1,0.21453,0.0002,11.7499]
[1777362996191,35.61,76844.23,1.1,0.21453,0.0002,11.7499]
[1777362997843,35.61,76844.23,1.1,0.21453,0.0002,11.7498]
[1777362999206,35.61,76848.62,1.1,0.21542,0.0002,11.7787]
[1777363000208,35.61,76848.62,1.1,0.21541,0.0002,11.77858]
[1777363000222,35.61,76848.62,1.1,0.21541,0.0002,11.77858]
[1777363000233,35.61,76848.62,1.1,0.21541,0.0002,11.77858]
[1777363000251,35.61,76848.62,1.1,0.21541,0.0002,11.77858]
[1777363001831,35.61,76851.19,1.1,0.21593,0.0002,11.79546]
[1777363007561,35.6,76853.7,1.1,0.21642,0.0002,11.81113]
[1777363011110,35.6,76849.53,1.1,0.21555,0.0002,11.78307]
[1777363012359,35.6,76848.29,1.1,0.21529,0.0002,11.77458]
[1777363012381,35.6,76848.29,1.1,0.21529,0.0002,11.77458]
[1777363012399,35.6,76848.29,1.1,0.21529,0.0002,11.77458]
[1777363012411,35.6,76848.29,1.1,0.21529,0.0002,11.77458]
[1777363014387,35.6,76847.87,1.1,0.2152,0.0002,11.77154]
[1777363014402,35.6,76847.87,1.1,0.2152,0.0002,11.77154]
[1777363014415,35.6,76847.87,1.1,0.2152,0.0002,11.77154]
[1777363014434,35.6,76847.87,1.1,0.2152,0.0002,11.77154]
[1777363016408,35.6,76847.01,1.1,0.21501,0.0002,11.76559]
[1777363016427,35.6,76847.01,1.1,0.21501,0.0002,11.76559]
[1777363016455,35.6,76847.01,1.1,0.21501,0.0002,11.76559]
[1777363016497,35.59,76847.12,1.1,0.21503,0.0002,11.76619]
[1777363018449,35.59,76847.12,1.1,0.21503,0.0002,11.76607]
[1777363018478,35.59,76847.12,1.1,0.21503,0.0002,11.76607]
[1777363018488,35.59,76847.84,1.1,0.21517,0.0002,11.77071]
[1777363020474,35.59,76847.86,1.1,0.21517,0.0002,11.77071]
[1777363020502,35.59,76847.86,1.1,0.21517,0.0002,11.77071]
[1777363020531,35.59,76847.86,1.1,0.21517,0.0002,11.77071]
[1777363020544,35.59,76847.82,1.1,0.21516,0.0002,11.77032]
[1777363022498,35.59,76847.82,1.1,0.21515,0.0002,11.77018]
[1777363022531,35.59,76847.82,1.1,0.21515,0.0002,11.77018]
[1777363022913,35.59,76847.82,1.1,0.21515,0.0002,11.77018]
[1777363023013,35.59,76848.83,1.1,0.21536,0.0002,11.77675]
[1777363028533,35.59,76850.58,1.1,0.21568,0.0002,11.78745]
[1777363033284,35.58,76853.19,1.1,0.2162,0.0002,11.80428]
[1777363034654,35.58,76853.19,1.1,0.2162,0.0002,11.80421]
[1777363034667,35.58,76853.19,1.1,0.2162,0.0002,11.80421]
[1777363034680,35.58,76853.19,1.1,0.2162,0.0002,11.80421]
[1777363036184,35.58,76846.34,1.1,0.21479,0.0002,11.75853]
[1777363036677,35.58,76846.34,1.1,0.21479,0.0002,11.75853]
[1777363036685,35.58,76846.34,1.1,0.21479,0.0002,11.75853]
[1777363036690,35.58,76846.34,1.1,0.21479,0.0002,11.75853]
[1777363038679,35.58,76846.3,1.1,0.21478,0.0002,11.75804]
[1777363038689,35.58,76846.3,1.1,0.21478,0.0002,11.75804]
[1777363040709,35.58,76846.49,1.1,0.21481,0.0002,11.75896]
[1777363040716,35.58,76846.49,1.1,0.21481,0.0002,11.75896]
[1777363042727,35.58,76846.92,1.1,0.21489,0.0002,11.7617]
[1777363042734,35.58,76846.92,1.1,0.21489,0.0002,11.7617]
[1777363042741,35.58,76846.92,1.1,0.21489,0.0002,11.7617]
[1777363044744,35.58,76845.44,1.1,0.21458,0.0002,11.75165]
[1777363044758,35.58,76845.44,1.1,0.21458,0.0002,11.75165]
[1777363044771,35.58,76846.41,1.1,0.21478,0.0002,11.75797]
[1777363046771,35.58,76846.41,1.1,0.21477,0.0002,11.75787]
[1777363047117,35.58,76846.05,1.1,0.2147,0.0002,11.75537]
[1777363047244,35.58,76846.05,1.1,0.2147,0.0002,11.75537]
[1777363047667,35.58,76846.05,1.1,0.21469,0.0002,11.75526]
[1777363048894,35.58,76853.01,1.1,0.21611,0.0002,11.80139]
[1777363054717,35.57,76854.33,1.1,0.21629,0.0002,11.80299]
[1777363059750,35.57,76858.35,1.1,0.2171,0.00021,11.82913]
[1777363064786,35.57,76860.08,1.1,0.21744,0.00021,11.84008]
[1777363068452,35.57,76860.78,1.1,0.21757,0.00021,11.84443]
[1777363069044,35.57,76860.78,1.1,0.21757,0.00021,11.84443]
[1777363069060,35.57,76860.78,1.1,0.21757,0.00021,11.84443]
[1777363069145,35.57,76859.76,1.1,0.21736,0.00021,11.83759]
[1777363074158,35.57,76855.03,1.1,0.21638,0.0002,11.80603]
[1777363077112,35.57,76856.43,1.1,0.21666,0.0002,11.81519]
[1777363077129,35.57,76856.43,1.1,0.21666,0.0002,11.81519]
[1777363077134,35.57,76856.43,1.1,0.21666,0.0002,11.81519]
[1777363079150,35.57,76856.72,1.1,0.21672,0.00021,11.81703]
[1777363079161,35.57,76856.72,1.1,0.21672,0.00021,11.81703]
[1777363079184,35.57,76856.72,1.1,0.21672,0.00021,11.81703]
[1777363079195,35.57,76856.84,1.1,0.21674,0.00021,11.81779]
[1777363081054,35.57,76857.13,1.1,0.2168,0.00021,11.81967]
[1777363082106,35.57,76858.06,1.1,0.21699,0.00021,11.82579]
[1777363082186,35.57,76857.93,1.1,0.21696,0.00021,11.82488]
[1777363082927,35.57,76857.93,1.1,0.21696,0.00021,11.82488]
[1777363083023,35.56,76854.92,1.1,0.21635,0.0002,11.80492]
[1777363083817,35.56,76854.92,1.1,0.21635,0.0002,11.80492]
[1777363083926,35.56,76854.92,1.1,0.21634,0.0002,11.80488]
[1777363084747,35.56,76854.92,1.1,0.21634,0.0002,11.80488]
[1777363084934,35.56,76851.7,1.1,0.21568,0.0002,11.78353]
[1777363089969,35.56,76852.02,1.1,0.21575,0.0002,11.78566]
[1777363095004,35.56,76853.48,1.1,0.21605,0.0002,11.79528]
[1777363100046,35.56,76852.94,1.1,0.21593,0.0002,11.79158]
[1777363105088,35.56,76855.35,1.1,0.21642,0.0002,11.80741]
[1777363107456,35.56,76856.59,1.1,0.21667,0.00021,11.81553]
[1777363107461,35.56,76856.59,1.1,0.21667,0.00021,11.81553]
[1777363108096,35.56,76857.45,1.1,0.21685,0.00021,11.82116]
[1777363113130,35.56,76864.04,1.1,0.21811,0.00021,11.85769]
[1777363114036,35.56,76864.04,1.1,0.21811,0.00021,11.85769]
[1777363114226,35.56,76865.04,1.1,0.21831,0.00021,11.86421]
[1777363117902,35.56,76867.08,1.1,0.21872,0.00021,11.87737]
[1777363118165,35.56,76865.31,1.1,0.21835,0.00021,11.86558]
[1777363123201,35.56,76864.93,1.1,0.21826,0.00021,11.8627]
[1777363125215,35.56,76857.94,1.1,0.21682,0.00021,11.81628]
[1777363130079,35.55,76855.79,1.1,0.21637,0.0002,11.80182]
[1777363130250,35.55,76854.23,1.1,0.21605,0.0002,11.79147]
[1777363131056,35.55,76854.23,1.1,0.21605,0.0002,11.79147]
[1777363131257,35.55,76847.74,1.1,0.21473,0.0002,11.7484]
[1777363131745,35.55,76847.74,1.1,0.21473,0.0002,11.7484]
[1777363132263,35.55,76844.86,1.1,0.21414,0.0002,11.72922]
[1777363133119,35.55,76844.86,1.1,0.21414,0.0002,11.72922]
[1777363133271,35.55,76844.12,1.1,0.21399,0.0002,11.72429]
[1777363134067,35.55,76844.12,1.1,0.21399,0.0002,11.72429]
[1777363134947,35.55,76844.12,1.1,0.21399,0.0002,11.72429]
[1777363140676,35.55,76844.47,1.1,0.21406,0.0002,11.7267]
[1777363140775,35.55,76842.69,1.1,0.2137,0.0002,11.71482]
[1777363143121,35.55,76837.12,1.1,0.21256,0.0002,11.67771]
[1777363148377,35.56,76834.43,1.1,0.21202,0.0002,11.65997]
[1777363153660,35.56,76836.98,1.1,0.21255,0.0002,11.67717]
[1777363159628,35.56,76838.38,1.1,0.21284,0.0002,11.68684]
[1777363164938,35.56,76840.17,1.1,0.21321,0.0002,11.69906]
[1777363170534,35.56,76842.39,1.1,0.21368,0.0002,11.71431]
[1777363175568,35.56,76842.77,1.1,0.21369,0.0002,11.71053]
[1777363180602,35.56,76843.22,1.1,0.21379,0.0002,11.71391]
[1777363185638,35.57,76843.63,1.1,0.21389,0.0002,11.71705]
[1777363190673,35.57,76839.94,1.1,0.21315,0.0002,11.69304]
[1777363192768,35.57,76840.79,1.1,0.21333,0.0002,11.6988]
[1777363192983,35.57,76840.79,1.1,0.21333,0.0002,11.6988]
[1777363193047,35.57,76840.79,1.1,0.21333,0.0002,11.6988]
[1777363193063,35.57,76839.69,1.1,0.21311,0.0002,11.6916]
[1777363199009,35.57,76838.81,1.1,0.21294,0.0002,11.68588]
[1777363199110,35.57,76842.97,1.1,0.21378,0.0002,11.71354]
[1777363200558,35.57,76842.95,1.1,0.21378,0.0002,11.71339]
[1777363202411,35.57,76877.16,1.1,0.22081,0.00021,11.93974]
[1777363200164,35.57,76877.16,1.1,0.22081,0.00021,11.93974]
[1777363207533,35.57,76877.16,1.1,0.22081,0.00021,11.93974]
[1777363211607,35.57,76882.76,1.1,0.22197,0.00021,11.97651]
[1777363211826,35.57,76854.9,1.1,0.21622,0.0002,11.79285]
[1777363212480,35.57,76854.9,1.1,0.21622,0.0002,11.79285]
[1777363212940,35.57,76857.6,1.1,0.21678,0.00021,11.81073]
[1777363215552,35.57,76856.45,1.1,0.21654,0.00021,11.80312]
[1777363215878,35.57,76855.08,1.1,0.21626,0.0002,11.79405]
[1777363216540,35.57,76855.08,1.1,0.21626,0.0002,11.79405]
[1777363216879,35.57,76853.05,1.1,0.21584,0.0002,11.7806]
[1777363218885,35.57,76840.85,1.1,0.21336,0.0002,11.6996]
[1777363220308,35.57,76840.85,1.1,0.21336,0.0002,11.6996]
[1777363220900,35.57,76832.02,1.1,0.21156,0.0002,11.64078]
[1777363222913,35.57,76823.58,1.1,0.20986,0.0002,11.58442]
[1777363225933,35.57,76817.06,1.1,0.20855,0.0002,11.54079]
[1777363230449,35.57,76818.94,1.1,0.20893,0.0002,11.55338]
[1777363230968,35.57,76820.17,1.1,0.20917,0.0002,11.56161]
[1777363233990,35.57,76826.4,1.1,0.21035,0.0002,11.59657]
[1777363238017,35.57,76821.34,1.1,0.20933,0.0002,11.56274]
[1777363243052,35.57,76816.25,1.1,0.2083,0.0002,11.52866]
[1777363247083,35.57,76810.93,1.1,0.20724,0.0002,11.49299]
[1777363252115,35.57,76807.48,1.1,0.20654,0.0002,11.46946]
[1777363256143,35.57,76814.16,1.1,0.20785,0.0002,11.51348]
[1777363261178,35.56,76810.66,1.1,0.20712,0.0002,11.489]
[1777363266220,35.56,76812.88,1.1,0.20753,0.0002,11.50282]
[1777363271333,35.56,76816.24,1.1,0.2082,0.0002,11.52532]
[1777363271358,35.56,76816.45,1.1,0.20825,0.0002,11.52678]
[1777363277297,35.56,76815.41,1.1,0.20805,0.0002,11.52016]
[1777363282332,35.56,76813.76,1.1,0.20773,0.0002,11.50956]
[1777363287367,35.56,76814.86,1.1,0.20797,0.0002,11.51758]
[1777363292402,35.57,76822.01,1.1,0.20934,0.0002,11.55928]
[1777363294418,35.57,76827.19,1.1,0.21039,0.0002,11.59402]
[1777363299451,35.57,76836.52,1.1,0.21228,0.0002,11.65634]
[1777363303479,35.57,76830.79,1.1,0.21111,0.0002,11.61798]
[1777363304486,35.57,76825.56,1.1,0.21006,0.0002,11.58307]
[1777363307780,35.57,76820.98,1.1,0.20914,0.0002,11.55255]
[1777363307862,35.57,76823.54,1.1,0.20966,0.0002,11.56973]
[1777363310782,35.57,76823.87,1.1,0.20973,0.0002,11.57203]
[1777363317578,35.57,76826.81,1.1,0.21032,0.0002,11.59186]
[1777363322617,35.57,76827.45,1.1,0.21045,0.0002,11.59619]
[1777363324217,35.57,76827.45,1.1,0.21045,0.0002,11.59619]
[1777363329666,35.57,76830.45,1.1,0.21106,0.0002,11.61616]
[1777363334701,35.57,76832.14,1.1,0.2114,0.0002,11.62736]
[1777363339735,35.57,76830.73,1.1,0.21111,0.0002,11.61795]
[1777363344772,35.57,76830.2,1.1,0.21101,0.0002,11.61454]
[1777363349805,35.57,76832.24,1.1,0.21143,0.0002,11.62838]
[1777363354840,35.57,76833.27,1.1,0.21156,0.0002,11.62874]
[1777363359875,35.57,76831.39,1.1,0.21119,0.0002,11.61648]
[1777363364910,35.57,76838.59,1.1,0.21266,0.0002,11.66478]
[1777363369946,35.57,76842.68,1.1,0.21349,0.0002,11.69204]
[1777363374981,35.57,76839.13,1.1,0.21277,0.0002,11.6685]
[1777363380023,35.57,76836.82,1.1,0.21231,0.0002,11.65326]
[1777363385059,35.58,76835.79,1.1,0.21211,0.0002,11.64663]
[1777363389081,35.58,76830.25,1.1,0.21099,0.0002,11.60996]
[1777363392354,35.58,76829.62,1.1,0.21087,0.0002,11.60595]
[1777363392409,35.58,76830.99,1.1,0.21115,0.0002,11.61519]
[1777363398144,35.58,76830.25,1.1,0.21102,0.0002,11.61094]
[1777363403180,35.58,76832.76,1.1,0.21155,0.0002,11.62825]
[1777363408215,35.58,76833.3,1.1,0.21166,0.0002,11.63195]
[1777363411666,35.58,76834.92,1.1,0.21191,0.0002,11.63602]
[1777363412243,35.58,76834.41,1.1,0.2118,0.0002,11.63259]
[1777363416456,35.58,76830.99,1.1,0.21111,0.0002,11.60974]
[1777363416495,35.58,76819.19,1.1,0.20873,0.0002,11.53092]
[1777363418285,35.59,76807.19,1.1,0.20633,0.0002,11.45072]
[1777363420300,35.59,76801.62,1.1,0.20524,0.0002,11.41369]
[1777363424326,35.59,76795.28,1.1,0.204,0.0002,11.37178]
[1777363428457,35.59,76802.95,1.1,0.20554,0.0002,11.42412]
[1777363431676,35.6,76806.27,1.1,0.20622,0.0002,11.44685]
[1777363432399,35.6,76804.97,1.1,0.20596,0.0002,11.43825]
[1777363434413,35.6,76811.24,1.1,0.20722,0.0002,11.4805]
[1777363436429,35.6,76817.44,1.1,0.20847,0.0002,11.52216]
[1777363441461,35.6,76823.23,1.1,0.20964,0.0002,11.56108]
[1777363444615,35.6,76822.41,1.1,0.20947,0.0002,11.55564]
[1777363445490,35.6,76822.49,1.1,0.20949,0.0002,11.55617]
[1777363446547,35.6,76822.49,1.1,0.20949,0.0002,11.55617]
[1777363447503,35.6,76818.67,1.1,0.20872,0.0002,11.53059]
[1777363449586,35.6,76808.69,1.1,0.20672,0.0002,11.4637]
[1777363455560,35.6,76808.3,1.1,0.20664,0.0002,11.46108]
[1777363460595,35.6,76807.48,1.1,0.20648,0.0002,11.45556]
[1777363465629,35.6,76807.37,1.1,0.20646,0.0002,11.45478]
[1777363470731,35.6,76808.83,1.1,0.20675,0.0002,11.46454]
[1777363473626,35.6,76800.53,1.1,0.20501,0.0002,11.40208]
[1777363478721,35.6,76800.45,1.1,0.205,0.0002,11.40173]
[1777363482205,35.6,76799.05,1.1,0.20472,0.0002,11.3924]
[1777363482382,35.6,76799.05,1.1,0.20472,0.0002,11.3924]
[1777363482482,35.6,76797.87,1.1,0.20449,0.0002,11.38456]
[1777363483971,35.6,76797.87,1.1,0.20449,0.0002,11.38456]
[1777363484072,35.6,76791.99,1.1,0.20333,0.0002,11.34506]
[1777363485770,35.6,76784.79,1.1,0.20191,0.0002,11.29651]
[1777363490805,35.6,76781.96,1.1,0.20136,0.0002,11.2777]
[1777363495841,35.6,76782.71,1.1,0.20152,0.0002,11.28312]
[1777363498311,35.6,76782.04,1.1,0.20139,0.0002,11.27867]
[1777363498550,35.6,76782.04,1.1,0.20139,0.0002,11.27867]
[1777363498560,35.6,76776.78,1.1,0.20036,0.0002,11.24333]
[1777363499170,35.6,76776.78,1.1,0.20036,0.0002,11.24333]
[1777363499247,35.6,76773.52,1.1,0.19972,0.0002,11.22142]
[1777363500212,35.6,76773.52,1.1,0.19972,0.0002,11.22142]
[1777363500242,35.61,76770.57,1.1,0.19915,0.0002,11.20161]
[1777363500803,35.61,76770.57,1.1,0.19915,0.0002,11.20161]
[1777363500917,35.61,76770.57,1.1,0.19915,0.0002,11.20161]
[1777363500935,35.61,76770.57,1.1,0.19915,0.0002,11.20161]
[1777363500963,35.61,76770.57,1.1,0.19915,0.0002,11.20161]
[1777363500981,35.61,76768.56,1.1,0.19876,0.0002,11.188]
[1777363502682,35.61,76768.56,1.1,0.19876,0.0002,11.18819]
[1777363502700,35.61,76768.56,1.1,0.19876,0.0002,11.18819]
[1777363502734,35.61,76768.56,1.1,0.19876,0.0002,11.18819]
[1777363502896,35.61,76768.37,1.1,0.19873,0.0002,11.18709]
[1777363504640,35.61,76768.37,1.1,0.19873,0.0002,11.18709]
[1777363505646,35.61,76763.95,1.1,0.19789,0.00019,11.15781]
[1777363510550,35.61,76763.77,1.1,0.19788,0.00019,11.15758]
[1777363510557,35.61,76763.77,1.1,0.19788,0.00019,11.15758]
[1777363510563,35.61,76763.77,1.1,0.19788,0.00019,11.15758]
[1777363510708,35.62,76763.18,1.1,0.19777,0.00019,11.15374]
[1777363510768,35.62,76763.18,1.1,0.19777,0.00019,11.15374]
[1777363510794,35.62,76763.18,1.1,0.19777,0.00019,11.15374]
[1777363510948,35.62,76763.18,1.1,0.19777,0.00019,11.15374]
[1777363512714,35.62,76764.19,1.1,0.19798,0.00019,11.16082]
[1777363512744,35.62,76764.19,1.1,0.19798,0.00019,11.16082]
[1777363512963,35.62,76768.89,1.1,0.1989,0.0002,11.19289]
[1777363514716,35.62,76768.45,1.1,0.19882,0.0002,11.1901]
[1777363514729,35.62,76768.45,1.1,0.19882,0.0002,11.1901]
[1777363514977,35.62,76767.34,1.1,0.19861,0.0002,11.18278]
[1777363516737,35.62,76766.98,1.1,0.19855,0.0002,11.18054]
[1777363517672,35.62,76767.09,1.1,0.19858,0.0002,11.18169]
[1777363518024,35.62,76767.09,1.1,0.19858,0.0002,11.18169]
[1777363518045,35.62,76767.09,1.1,0.19858,0.0002,11.18169]
[1777363518054,35.62,76767.09,1.1,0.19858,0.0002,11.18169]
[1777363518084,35.62,76767.09,1.1,0.19858,0.0002,11.18169]
[1777363518259,35.62,76767.09,1.1,0.19858,0.0002,11.18169]
[1777363518292,35.62,76767.09,1.1,0.19858,0.0002,11.18169]
[1777363518571,35.62,76767.5,1.1,0.19866,0.0002,11.18467]
[1777363518780,35.62,76767.5,1.1,0.19866,0.0002,11.18467]
[1777363519005,35.62,76767.5,1.1,0.19866,0.0002,11.18467]
[1777363521018,35.62,76776.47,1.1,0.20043,0.0002,11.24568]
[1777363526062,35.63,76780.0,1.1,0.20114,0.0002,11.26995]
[1777363531088,35.63,76782.96,1.1,0.20166,0.0002,11.28406]
[1777363536124,35.63,76781.97,1.1,0.2015,0.0002,11.2784]
[1777363541159,35.64,76782.78,1.1,0.20169,0.0002,11.28495]
[1777363541976,35.64,76782.78,1.1,0.20169,0.0002,11.28495]
[1777363542165,35.64,76782.62,1.1,0.20166,0.0002,11.28409]
[1777363542833,35.64,76782.62,1.1,0.20166,0.0002,11.28409]
[1777363543172,35.64,76782.79,1.1,0.2017,0.0002,11.28546]
[1777363548207,35.65,76780.28,1.1,0.20124,0.0002,11.26972]
[1777363553246,35.65,76781.55,1.1,0.20154,0.0002,11.27978]
[1777363558280,35.66,76781.98,1.1,0.20166,0.0002,11.28389]
[1777363563313,35.66,76782.36,1.1,0.20177,0.0002,11.2876]
[1777363565255,35.66,76781.06,1.1,0.20152,0.0002,11.27906]
[1777363565327,35.67,76781.06,1.1,0.20153,0.0002,11.27928]
[1777363570704,35.67,76781.49,1.1,0.20164,0.0002,11.28305]
[1777363571379,35.67,76780.25,1.1,0.2014,0.0002,11.2749]
[1777363573675,35.67,76767.19,1.1,0.19886,0.0002,11.18731]
[1777363578706,35.68,76762.0,1.1,0.19788,0.00019,11.15316]
[1777363581403,35.68,76758.87,1.1,0.19728,0.00019,11.13234]
[1777363581505,35.68,76751.55,1.1,0.19587,0.00019,11.08292]
[1777363586910,35.68,76754.04,1.1,0.19638,0.00019,11.10091]
[1777363590037,35.69,76756.68,1.1,0.19692,0.00019,11.11968]
[1777363590504,35.69,76757.88,1.1,0.19716,0.00019,11.12809]
[1777363595726,35.69,76763.72,1.1,0.19824,0.00019,11.16186]
[1777363599305,35.7,76762.06,1.1,0.19795,0.00019,11.15169]
[1777363599567,35.7,76761.49,1.1,0.19784,0.00019,11.14812]
[1777363604601,35.7,76759.49,1.1,0.19747,0.00019,11.13491]
[1777363609636,35.7,76762.46,1.1,0.19804,0.00019,11.15494]
[1777363614671,35.7,76763.48,1.1,0.19824,0.00019,11.16178]
[1777363615662,35.7,76762.36,1.1,0.19802,0.00019,11.15419]
[1777363615666,35.7,76762.36,1.1,0.19802,0.00019,11.15419]
[1777363615763,35.7,76762.68,1.1,0.19808,0.00019,11.15634]
[1777363621722,35.7,76764.79,1.1,0.19849,0.00019,11.17049]
[1777363621941,35.7,76764.79,1.1,0.19849,0.00019,11.17049]
[1777363624829,35.7,76766.67,1.1,0.19885,0.00019,11.18309]
[1777363625750,35.7,76766.95,1.1,0.19891,0.0002,11.18495]
[1777363630777,35.7,76767.85,1.1,0.19908,0.0002,11.19084]
[1777363630785,35.7,76768.7,1.1,0.19924,0.0002,11.19654]
[1777363631923,35.7,76767.33,1.1,0.19897,0.0002,11.18725]
[1777363632798,35.7,76761.23,1.1,0.19778,0.00019,11.14603]
[1777363633843,35.7,76760.38,1.1,0.19762,0.00019,11.14031]
[1777363634813,35.7,76760.82,1.1,0.19771,0.00019,11.1433]
[1777363640812,35.7,76764.12,1.1,0.19835,0.00019,11.16564]
[1777363647947,35.7,76769.33,1.1,0.19935,0.0002,11.20048]
[1777363654952,35.69,76768.02,1.1,0.19897,0.0002,11.18337]
[1777363659989,35.69,76768.06,1.1,0.19895,0.0002,11.18273]
[1777363665022,35.68,76768.64,1.1,0.19904,0.0002,11.18576]
[1777363668792,35.68,76768.4,1.1,0.19898,0.0002,11.18379]
[1777363669798,35.68,76767.98,1.1,0.19888,0.0002,11.18042]
[1777363674941,35.67,76772.38,1.1,0.19972,0.0002,11.20942]
[1777363675046,35.67,76772.38,1.1,0.19972,0.0002,11.20942]
[1777363676103,35.67,76773.8,1.1,0.19999,0.0002,11.21859]
[1777363676119,35.67,76773.8,1.1,0.19999,0.0002,11.21859]
[1777363676138,35.67,76773.8,1.1,0.19999,0.0002,11.21859]
[1777363676260,35.67,76773.8,1.1,0.19999,0.0002,11.21859]
[1777363676289,35.67,76773.8,1.1,0.19999,0.0002,11.21859]
[1777363676349,35.67,76776.8,1.1,0.20057,0.0002,11.23884]
[1777363678263,35.67,76777.58,1.1,0.20071,0.0002,11.24362]
[1777363678275,35.67,76777.58,1.1,0.20071,0.0002,11.24362]
[1777363678345,35.67,76777.61,1.1,0.20071,0.0002,11.24357]
[1777363680275,35.67,76777.61,1.1,0.20071,0.0002,11.24357]
[1777363680292,35.67,76777.61,1.1,0.20071,0.0002,11.24357]
[1777363680305,35.67,76777.61,1.1,0.20071,0.0002,11.24357]
[1777363680320,35.67,76777.61,1.1,0.20071,0.0002,11.24357]
[1777363682321,35.67,76779.12,1.1,0.20099,0.0002,11.25323]
[1777363682830,35.67,76780.09,1.1,0.20117,0.0002,11.25923]
[1777363686333,35.66,76779.91,1.1,0.20111,0.0002,11.25714]
[1777363686339,35.66,76779.91,1.1,0.20111,0.0002,11.25714]
[1777363686358,35.66,76779.91,1.1,0.20111,0.0002,11.25714]
[1777363688389,35.66,76780.01,1.1,0.20111,0.0002,11.25723]
[1777363688397,35.66,76780.01,1.1,0.20111,0.0002,11.25723]
[1777363688418,35.66,76780.01,1.1,0.20111,0.0002,11.25723]
[1777363688726,35.66,76781.01,1.1,0.2013,0.0002,11.26367]
[1777363690381,35.66,76780.64,1.1,0.20122,0.0002,11.26117]
[1777363690402,35.66,76780.64,1.1,0.20122,0.0002,11.26117]
[1777363690491,35.65,76780.63,1.1,0.2012,0.0002,11.26048]
[1777363692390,35.65,76780.63,1.1,0.2012,0.0002,11.26048]
[1777363692838,35.65,76780.19,1.1,0.2011,0.0002,11.25689]
[1777363694177,35.65,76781.35,1.1,0.20132,0.0002,11.2644]
[1777363694185,35.65,76781.35,1.1,0.20132,0.0002,11.2644]
[1777363694194,35.65,76781.35,1.1,0.20132,0.0002,11.2644]
[1777363694220,35.65,76781.35,1.1,0.20132,0.0002,11.2644]
[1777363694410,35.65,76781.35,1.1,0.20132,0.0002,11.2644]
[1777363694427,35.65,76781.35,1.1,0.20132,0.0002,11.2644]
[1777363694511,35.65,76781.19,1.1,0.20128,0.0002,11.26302]
[1777363694880,35.65,76781.19,1.1,0.20128,0.0002,11.26302]
[1777363695233,35.65,76781.19,1.1,0.20128,0.0002,11.26302]
[1777363696428,35.65,76781.19,1.1,0.20128,0.0002,11.26302]
[1777363696762,35.65,76782.61,1.1,0.20154,0.0002,11.27199]
[1777363696968,35.65,76782.61,1.1,0.20154,0.0002,11.27199]
[1777363697828,35.64,76782.32,1.1,0.20147,0.0002,11.26972]
[1777363698719,35.64,76782.32,1.1,0.20147,0.0002,11.26972]
[1777363698734,35.64,76782.32,1.1,0.20147,0.0002,11.26972]
[1777363698833,35.64,76782.32,1.1,0.20147,0.0002,11.26972]
[1777363698771,35.64,76781.92,1.1,0.20138,0.0002,11.26672]
[1777363699336,35.64,76781.92,1.1,0.20138,0.0002,11.26672]
[1777363699802,35.64,76784.04,1.1,0.20179,0.0002,11.28083]
[1777363700482,35.64,76784.04,1.1,0.20179,0.0002,11.28083]
[1777363700507,35.64,76784.04,1.1,0.20179,0.0002,11.28083]
[1777363700536,35.64,76784.04,1.1,0.20179,0.0002,11.28083]
[1777363700574,35.64,76792.95,1.1,0.20355,0.0002,11.34064]
[1777363702527,35.64,76795.02,1.1,0.20395,0.0002,11.3543]
[1777363702770,35.64,76795.17,1.1,0.20397,0.0002,11.35502]
[1777363707796,35.64,76798.12,1.1,0.20453,0.0002,11.37393]
[1777363712592,35.63,76802.87,1.1,0.20535,0.0002,11.39773]
[1777363712601,35.63,76802.87,1.1,0.20535,0.0002,11.39773]
[1777363714600,35.63,76805.47,1.1,0.20585,0.0002,11.4145]
[1777363714614,35.63,76805.47,1.1,0.20585,0.0002,11.4145]
[1777363718666,35.62,76808.57,1.1,0.20642,0.0002,11.43391]
[1777363718677,35.62,76808.57,1.1,0.20642,0.0002,11.43391]
[1777363720878,35.61,76815.41,1.1,0.20776,0.0002,11.47869]
[1777363725896,35.61,76816.87,1.1,0.20801,0.0002,11.48692]
[1777363726716,35.61,76815.79,1.1,0.20778,0.0002,11.4793]
[1777363726719,35.61,76815.79,1.1,0.20778,0.0002,11.4793]
[1777363726757,35.61,76815.79,1.1,0.20778,0.0002,11.4793]
[1777363726768,35.6,76817.96,1.1,0.2082,0.0002,11.49346]
[1777363728764,35.6,76817.96,1.1,0.20819,0.0002,11.49308]
[1777363728778,35.6,76817.96,1.1,0.20819,0.0002,11.49308]
[1777363728788,35.6,76810.28,1.1,0.20664,0.0002,11.44139]
[1777363730754,35.6,76808.53,1.1,0.20629,0.0002,11.42946]
[1777363730781,35.6,76808.53,1.1,0.20629,0.0002,11.42946]
[1777363730790,35.6,76808.88,1.1,0.20635,0.0002,11.43162]
[1777363732775,35.6,76808.39,1.1,0.20625,0.0002,11.42815]
[1777363732908,35.6,76808.47,1.1,0.20626,0.0002,11.4285]
[1777363736814,35.6,76808.59,1.1,0.20627,0.0002,11.42876]
[1777363736841,35.6,76808.59,1.1,0.20627,0.0002,11.42876]
[1777363736909,35.59,76808.86,1.1,0.20631,0.0002,11.43039]
[1777363738834,35.59,76808.86,1.1,0.20631,0.0002,11.4302]
[1777363738855,35.59,76808.86,1.1,0.20631,0.0002,11.4302]
[1777363739543,35.59,76807.29,1.1,0.20598,0.0002,11.41929]
[1777363740855,35.59,76807.29,1.1,0.20598,0.0002,11.41929]
[1777363740880,35.59,76807.29,1.1,0.20598,0.0002,11.41929]
[1777363741557,35.59,76807.92,1.1,0.2061,0.0002,11.42316]
[1777363742872,35.59,76807.92,1.1,0.2061,0.0002,11.42316]
[1777363742897,35.59,76807.92,1.1,0.2061,0.0002,11.42316]
[1777363742907,35.59,76807.92,1.1,0.2061,0.0002,11.42316]
[1777363742920,35.59,76807.92,1.1,0.2061,0.0002,11.42316]
[1777363743571,35.59,76807.33,1.1,0.20597,0.0002,11.41883]
[1777363744887,35.59,76807.33,1.1,0.20597,0.0002,11.41883]
[1777363744903,35.59,76807.33,1.1,0.20597,0.0002,11.41883]
[1777363745429,35.59,76807.25,1.1,0.20595,0.0002,11.41812]
[1777363745550,35.59,76807.25,1.1,0.20595,0.0002,11.41812]
[1777363745559,35.59,76807.25,1.1,0.20595,0.0002,11.41812]
[1777363745582,35.59,76807.25,1.1,0.20595,0.0002,11.41812]
[1777363745827,35.59,76807.25,1.1,0.20595,0.0002,11.41812]
[1777363745908,35.59,76806.69,1.1,0.20583,0.0002,11.41417]
[1777363746926,35.59,76806.69,1.1,0.20583,0.0002,11.41417]
[1777363746841,35.59,76798.45,1.1,0.20418,0.0002,11.35857]
[1777363746963,35.59,76798.45,1.1,0.20418,0.0002,11.35857]
[1777363747847,35.59,76792.54,1.1,0.20301,0.0002,11.31864]
[1777363748928,35.59,76792.54,1.1,0.20301,0.0002,11.31864]
[1777363748960,35.59,76792.42,1.1,0.20298,0.0002,11.31765]
[1777363749772,35.58,76792.91,1.1,0.20307,0.0002,11.32077]
[1777363750940,35.58,76793.47,1.1,0.20317,0.0002,11.32433]
[1777363750952,35.58,76793.47,1.1,0.20317,0.0002,11.32433]
[1777363751628,35.58,76793.47,1.1,0.20317,0.0002,11.32412]
[1777363752700,35.58,76793.47,1.1,0.20317,0.0002,11.32412]
[1777363752828,35.58,76793.47,1.1,0.20317,0.0002,11.32412]
[1777363752884,35.58,76793.71,1.1,0.20321,0.0002,11.32552]
[1777363753004,35.58,76793.71,1.1,0.20321,0.0002,11.32552]
[1777363753837,35.58,76789.29,1.1,0.20233,0.0002,11.29549]
[1777363758840,35.58,76786.26,1.1,0.20171,0.0002,11.27436]
[1777363761056,35.58,76785.6,1.1,0.20156,0.0002,11.26941]
[1777363761061,35.58,76785.6,1.1,0.20156,0.0002,11.26941]
[1777363761095,35.58,76785.6,1.1,0.20156,0.0002,11.26941]
[1777363761107,35.58,76785.6,1.1,0.20156,0.0002,11.26941]
[1777363761120,35.58,76785.6,1.1,0.20156,0.0002,11.26941]
[1777363761936,35.58,76785.6,1.1,0.20156,0.0002,11.26941]
[1777363761701,35.57,76785.6,1.1,0.20156,0.0002,11.26926]
[1777363762904,35.57,76781.2,1.1,0.20069,0.0002,11.23937]
[1777363765913,35.57,76774.95,1.1,0.19943,0.0002,11.19618]
[1777363769122,35.57,76773.64,1.1,0.19915,0.0002,11.18624]
[1777363769130,35.57,76773.64,1.1,0.19915,0.0002,11.18624]
[1777363769134,35.57,76773.64,1.1,0.19915,0.0002,11.18624]
[1777363774614,35.56,76773.25,1.1,0.19893,0.0002,11.17509]
[1777363778722,35.55,76773.85,1.1,0.19902,0.0002,11.17807]
[1777363778743,35.55,76773.85,1.1,0.19902,0.0002,11.17807]
[1777363778757,35.55,76773.85,1.1,0.19902,0.0002,11.17807]
[1777363778771,35.55,76773.85,1.1,0.19902,0.0002,11.17807]
[1777363778820,35.55,76774.06,1.1,0.19905,0.0002,11.17925]
[1777363779212,35.55,76774.06,1.1,0.19905,0.0002,11.17925]
[1777363779240,35.55,76774.06,1.1,0.19905,0.0002,11.17925]
[1777363779827,35.55,76775.27,1.1,0.19928,0.0002,11.1872]
[1777363781227,35.55,76777.28,1.1,0.19967,0.0002,11.20055]
[1777363781243,35.55,76777.28,1.1,0.19967,0.0002,11.20055]
[1777363781912,35.55,76782.6,1.1,0.20071,0.0002,11.23627]
[1777363782394,35.55,76782.6,1.1,0.20071,0.0002,11.23627]
[1777363782404,35.55,76782.6,1.1,0.20071,0.0002,11.23627]
[1777363782482,35.55,76782.6,1.1,0.20071,0.0002,11.23627]
[1777363782495,35.55,76782.6,1.1,0.20071,0.0002,11.23627]
[1777363782965,35.55,76785.32,1.1,0.20123,0.0002,11.25436]
[1777363785492,35.54,76784.93,1.1,0.20114,0.0002,11.25105]
[1777363785500,35.54,76784.93,1.1,0.20114,0.0002,11.25105]
[1777363785502,35.54,76784.93,1.1,0.20114,0.0002,11.25105]
[1777363785868,35.54,76784.93,1.1,0.20113,0.0002,11.25071]
[1777363786993,35.54,76783.25,1.1,0.20079,0.0002,11.23901]
[1777363787006,35.54,76783.25,1.1,0.20079,0.0002,11.23901]
[1777363787043,35.54,76783.25,1.1,0.20079,0.0002,11.23901]
[1777363787295,35.54,76783.25,1.1,0.20079,0.0002,11.23901]
[1777363787309,35.54,76783.25,1.1,0.20079,0.0002,11.23901]
[1777363787882,35.54,76782.47,1.1,0.20062,0.0002,11.2334]
[1777363789302,35.54,76783.12,1.1,0.20074,0.0002,11.23746]
[1777363789315,35.54,76783.12,1.1,0.20074,0.0002,11.23746]
[1777363789897,35.54,76781.61,1.1,0.20043,0.0002,11.2269]
[1777363791322,35.54,76782.04,1.1,0.20051,0.0002,11.22948]
[1777363791346,35.54,76782.04,1.1,0.20051,0.0002,11.22948]
[1777363791357,35.54,76782.04,1.1,0.20051,0.0002,11.22948]
[1777363791376,35.54,76782.04,1.1,0.20051,0.0002,11.22948]
[1777363793341,35.53,76781.18,1.1,0.20032,0.0002,11.223]
[1777363793356,35.53,76781.18,1.1,0.20032,0.0002,11.223]
[1777363793370,35.53,76781.18,1.1,0.20032,0.0002,11.223]
[1777363793386,35.53,76781.18,1.1,0.20032,0.0002,11.223]
[1777363795356,35.53,76779.87,1.1,0.20004,0.0002,11.21346]
[1777363795375,35.53,76779.87,1.1,0.20004,0.0002,11.21346]
[1777363795405,35.53,76779.87,1.1,0.20004,0.0002,11.21346]
[1777363795938,35.53,76779.84,1.1,0.20002,0.0002,11.21292]
[1777363797377,35.53,76780.13,1.1,0.20007,0.0002,11.21456]
[1777363797391,35.53,76780.13,1.1,0.20007,0.0002,11.21456]
[1777363797478,35.53,76779.76,1.1,0.19999,0.0002,11.21171]
[1777363798048,35.53,76779.76,1.1,0.19999,0.0002,11.21171]
[1777363798061,35.53,76779.76,1.1,0.19999,0.0002,11.21171]
[1777363798071,35.53,76779.76,1.1,0.19999,0.0002,11.21171]
[1777363798103,35.53,76779.76,1.1,0.19999,0.0002,11.21171]
[1777363798960,35.52,76779.76,1.1,0.19998,0.0002,11.21138]
[1777363799410,35.52,76779.76,1.1,0.19998,0.0002,11.21138]
[1777363799442,35.52,76779.76,1.1,0.19998,0.0002,11.21138]
[1777363799732,35.52,76779.76,1.1,0.19998,0.0002,11.21138]
[1777363799968,35.52,76776.62,1.1,0.19935,0.0002,11.18977]
[1777363801981,35.52,76767.45,1.1,0.19754,0.0002,11.12687]
[1777363803421,35.52,76767.55,1.1,0.19755,0.0002,11.1272]
[1777363803454,35.52,76767.55,1.1,0.19755,0.0002,11.1272]
[1777363803464,35.52,76768.0,1.1,0.19764,0.0002,11.13026]
[1777363805467,35.52,76768.0,1.1,0.19762,0.0002,11.12991]
[1777363805498,35.52,76768.0,1.1,0.19762,0.0002,11.12991]
[1777363805590,35.52,76766.89,1.1,0.1974,0.0002,11.12202]
[1777363807478,35.51,76766.89,1.1,0.19739,0.0002,11.12168]
[1777363807973,35.51,76767.08,1.1,0.19741,0.0002,11.1223]
[1777363809498,35.51,76767.26,1.1,0.19743,0.0002,11.12319]
[1777363809514,35.51,76767.26,1.1,0.19743,0.0002,11.12319]
[1777363811523,35.51,76770.14,1.1,0.19797,0.0002,11.14207]
[1777363811536,35.51,76770.14,1.1,0.19797,0.0002,11.14207]
[1777363813532,35.5,76770.18,1.1,0.19796,0.0002,11.14164]
[1777363813536,35.5,76770.18,1.1,0.19796,0.0002,11.14164]
[1777363813550,35.5,76770.18,1.1,0.19796,0.0002,11.14164]
[1777363815576,35.5,76769.88,1.1,0.19788,0.0002,11.13891]
[1777363815588,35.5,76769.88,1.1,0.19788,0.0002,11.13891]
[1777363817581,35.5,76769.89,1.1,0.19786,0.0002,11.13828]
[1777363817589,35.5,76769.89,1.1,0.19786,0.0002,11.13828]
[1777363819588,35.49,76769.96,1.1,0.19786,0.0002,11.13808]
[1777363819599,35.49,76769.96,1.1,0.19786,0.0002,11.13808]
[1777363819629,35.49,76769.96,1.1,0.19786,0.0002,11.13808]
[1777363819690,35.49,76769.74,1.1,0.1978,0.0002,11.13624]
[1777363821629,35.49,76769.74,1.1,0.1978,0.0002,11.13624]
[1777363821646,35.49,76769.74,1.1,0.1978,0.0002,11.13624]
[1777363821711,35.49,76770.4,1.1,0.19791,0.0002,11.14005]
[1777363822650,35.49,76770.4,1.1,0.19791,0.0002,11.14005]
[1777363822917,35.49,76770.4,1.1,0.19791,0.0002,11.14005]
[1777363822922,35.49,76770.4,1.1,0.19791,0.0002,11.14005]
[1777363822903,35.49,76769.08,1.1,0.19764,0.0002,11.13074]
[1777363823127,35.49,76769.08,1.1,0.19764,0.0002,11.13074]
[1777363828165,35.48,76770.36,1.1,0.19786,0.0002,11.1381]
[1777363831927,35.48,76769.85,1.1,0.19774,0.0002,11.13418]
[1777363832858,35.48,76768.6,1.1,0.1974,0.0002,11.11831]
[1777363838234,35.47,76769.26,1.1,0.1975,0.0002,11.12189]
[1777363845287,35.47,76770.48,1.1,0.1977,0.0002,11.12897]
[1777363850319,35.47,76771.78,1.1,0.19793,0.0002,11.13691]
[1777363855658,35.46,76771.71,1.1,0.19789,0.0002,11.13569]
[1777363861091,35.46,76773.05,1.1,0.19814,0.0002,11.14414]
[1777363861326,35.46,76773.05,1.1,0.19814,0.0002,11.14414]
[1777363861399,35.46,76773.4,1.1,0.1982,0.0002,11.14645]
[1777363862942,35.46,76780.28,1.1,0.19955,0.0002,11.19306]
[1777363868823,35.46,76779.69,1.1,0.19942,0.0002,11.1885]
[1777363874487,35.45,76778.64,1.1,0.19918,0.0002,11.18041]
[1777363879521,35.45,76778.66,1.1,0.19917,0.0002,11.17983]
[1777363884612,35.45,76777.26,1.1,0.19887,0.0002,11.16962]
[1777363885083,35.44,76772.98,1.1,0.19803,0.0002,11.14037]
[1777363885565,35.44,76772.98,1.1,0.19802,0.0002,11.14027]
[1777363888428,35.44,76768.62,1.1,0.19716,0.0002,11.11042]
[1777363888584,35.44,76768.62,1.1,0.19716,0.0002,11.11035]
[1777363893620,35.44,76769.18,1.1,0.19718,0.0002,11.10706]
[1777363898655,35.44,76769.1,1.1,0.19715,0.0002,11.10618]
[1777363900815,35.44,76770.36,1.1,0.1974,0.0002,11.1147]
[1777363900884,35.44,76769.31,1.1,0.19719,0.0002,11.10747]
[1777363906713,35.44,76764.72,1.1,0.19628,0.0002,11.07591]
[1777363907720,35.44,76759.21,1.1,0.19521,0.00019,11.03832]
[1777363912755,35.44,76760.27,1.1,0.19541,0.00019,11.04547]
[1777363917790,35.44,76759.63,1.1,0.19528,0.00019,11.04069]
[1777363922829,35.44,76762.95,1.1,0.19592,0.0002,11.06319]
[1777363927860,35.44,76763.31,1.1,0.19599,0.0002,11.06556]
[1777363932970,35.43,76762.82,1.1,0.19588,0.00019,11.06181]
[1777363939127,35.43,76767.36,1.1,0.19675,0.0002,11.09234]
[1777363946077,35.43,76769.54,1.1,0.19718,0.0002,11.10709]
[1777363955049,35.43,76765.01,1.1,0.1962,0.0002,11.06928]
[1777363961091,35.43,76766.87,1.1,0.19656,0.0002,11.08171]
[1777363966126,35.43,76764.54,1.1,0.19609,0.0002,11.06549]
[1777363971161,35.43,76765.33,1.1,0.19625,0.0002,11.07096]
[1777363974182,35.43,76771.53,1.1,0.19747,0.0002,11.11334]
[1777363979217,35.43,76773.09,1.1,0.19777,0.0002,11.12395]
[1777363984253,35.43,76772.43,1.1,0.19764,0.0002,11.11936]
[1777363988945,35.43,76772.23,1.1,0.1976,0.0002,11.11795]
[1777363989018,35.43,76773.25,1.1,0.1978,0.0002,11.12484]
[1777363989390,35.43,76782.71,1.1,0.19966,0.0002,11.18923]
[1777363991050,35.43,76791.52,1.1,0.2014,0.0002,11.24887]
[1777363996340,35.43,76792.79,1.1,0.20164,0.0002,11.25724]
[1777364001372,35.43,76792.47,1.1,0.20157,0.0002,11.25484]
[1777364004625,35.42,76790.72,1.1,0.20121,0.0002,11.24269]
[1777364004657,35.42,76790.72,1.1,0.20121,0.0002,11.24269]
[1777364004668,35.42,76788.65,1.1,0.2008,0.0002,11.22864]
[1777364006475,35.42,76788.27,1.1,0.20072,0.0002,11.2259]
[1777364006488,35.42,76788.27,1.1,0.20072,0.0002,11.2259]
[1777364006523,35.42,76788.27,1.1,0.20072,0.0002,11.2259]
[1777364006725,35.42,76788.77,1.1,0.20082,0.0002,11.22914]
[1777364007380,35.42,76788.77,1.1,0.20082,0.0002,11.22914]
[1777364008212,35.42,76788.77,1.1,0.20082,0.0002,11.22914]
[1777364007482,35.42,76786.66,1.1,0.2004,0.0002,11.21481]
[1777364008227,35.42,76786.66,1.1,0.2004,0.0002,11.21481]
[1777364009113,35.42,76786.44,1.1,0.20036,0.0002,11.21335]
[1777364010592,35.42,76787.84,1.1,0.20064,0.0002,11.22287]
[1777364010599,35.42,76787.84,1.1,0.20064,0.0002,11.22287]
[1777364014636,35.42,76787.6,1.1,0.20048,0.0002,11.21361]
[1777364014650,35.42,76787.6,1.1,0.20048,0.0002,11.21361]
[1777364019661,35.42,76787.75,1.1,0.20048,0.0002,11.21376]
[1777364020707,35.42,76788.69,1.1,0.20067,0.0002,11.22015]
[1777364020717,35.42,76788.69,1.1,0.20067,0.0002,11.22015]
[1777364022899,35.41,76789.68,1.1,0.20085,0.0002,11.22656]
[1777364023164,35.41,76790.0,1.1,0.20092,0.0002,11.22862]
[1777364024312,35.41,76790.81,1.1,0.20108,0.0002,11.23412]
[1777364024321,35.41,76790.81,1.1,0.20108,0.0002,11.23412]
[1777364024324,35.41,76790.81,1.1,0.20108,0.0002,11.23412]
[1777364024334,35.41,76790.81,1.1,0.20108,0.0002,11.23412]
[1777364024754,35.41,76790.81,1.1,0.20108,0.0002,11.23412]
[1777364024776,35.41,76790.81,1.1,0.20108,0.0002,11.23412]
[1777364025081,35.41,76790.81,1.1,0.20108,0.0002,11.23412]
[1777364025182,35.41,76790.06,1.1,0.20092,0.0002,11.22892]
[1777364025788,35.41,76790.06,1.1,0.20092,0.0002,11.22892]
[1777364025796,35.41,76790.06,1.1,0.20092,0.0002,11.22892]
[1777364026237,35.41,76790.51,1.1,0.20101,0.0002,11.23187]
[1777364026786,35.41,76790.51,1.1,0.20101,0.0002,11.23187]
[1777364026789,35.41,76790.51,1.1,0.20101,0.0002,11.23187]
[1777364026801,35.41,76790.51,1.1,0.20101,0.0002,11.23187]
[1777364027637,35.41,76790.26,1.1,0.20096,0.0002,11.23008]
[1777364028140,35.41,76790.62,1.1,0.20102,0.0002,11.23234]
[1777364028331,35.41,76790.62,1.1,0.20102,0.0002,11.23234]
[1777364028338,35.41,76790.62,1.1,0.20102,0.0002,11.23234]
[1777364028368,35.41,76790.62,1.1,0.20102,0.0002,11.23234]
[1777364028397,35.41,76790.62,1.1,0.20102,0.0002,11.23234]
[1777364028827,35.41,76790.62,1.1,0.20102,0.0002,11.23234]
[1777364028843,35.41,76790.62,1.1,0.20102,0.0002,11.23234]
[1777364028853,35.41,76792.5,1.1,0.20139,0.0002,11.24476]
[1777364029419,35.41,76792.5,1.1,0.20139,0.0002,11.24476]
[1777364030166,35.41,76794.77,1.1,0.20184,0.0002,11.26017]
[1777364030843,35.41,76794.77,1.1,0.20184,0.0002,11.26017]
[1777364030874,35.41,76794.77,1.1,0.20184,0.0002,11.26017]
[1777364030887,35.41,76794.77,1.1,0.20184,0.0002,11.26017]
[1777364032274,35.41,76801.18,1.1,0.2031,0.0002,11.30326]
[1777364032858,35.41,76801.18,1.1,0.2031,0.0002,11.30326]
[1777364032868,35.41,76801.18,1.1,0.2031,0.0002,11.30326]
[1777364037871,35.4,76800.85,1.1,0.203,0.0002,11.29989]
[1777364040934,35.4,76804.24,1.1,0.20367,0.0002,11.32242]
[1777364040943,35.4,76804.24,1.1,0.20367,0.0002,11.32242]
[1777364040947,35.4,76804.24,1.1,0.20367,0.0002,11.32242]
[1777364040958,35.4,76804.24,1.1,0.20367,0.0002,11.32242]
[1777364041030,35.4,76804.35,1.1,0.20367,0.0002,11.32271]
[1777364042967,35.4,76803.96,1.1,0.20359,0.0002,11.31984]
[1777364042995,35.4,76803.96,1.1,0.20359,0.0002,11.31984]
[1777364043037,35.4,76804.44,1.1,0.20369,0.0002,11.32309]
[1777364044985,35.4,76804.44,1.1,0.20367,0.0002,11.32262]
[1777364045048,35.4,76805.42,1.1,0.20387,0.0002,11.32926]
[1777364047581,35.39,76805.38,1.1,0.20384,0.0002,11.32852]
[1777364047862,35.39,76805.38,1.1,0.20384,0.0002,11.32852]
[1777364047903,35.39,76805.38,1.1,0.20384,0.0002,11.32852]
[1777364047905,35.39,76813.23,1.1,0.2054,0.0002,11.38114]
[1777364049817,35.39,76824.45,1.1,0.20765,0.0002,11.45638]
[1777364055040,35.39,76823.34,1.1,0.2074,0.0002,11.44791]
[1777364058971,35.38,76822.02,1.1,0.20708,0.0002,11.4374]
[1777364059172,35.38,76822.02,1.1,0.20708,0.0002,11.4374]
[1777364059194,35.38,76822.02,1.1,0.20708,0.0002,11.4374]
[1777364059224,35.38,76822.02,1.1,0.20708,0.0002,11.4374]
[1777364059273,35.38,76821.96,1.1,0.20706,0.0002,11.43668]
[1777364061200,35.38,76821.96,1.1,0.20706,0.0002,11.43668]
[1777364061228,35.38,76821.96,1.1,0.20706,0.0002,11.43668]
[1777364061700,35.37,76822.12,1.1,0.20707,0.0002,11.43714]
[1777364062226,35.37,76821.91,1.1,0.20702,0.0002,11.43541]
[1777364064678,35.37,76818.71,1.1,0.20636,0.0002,11.41349]
[1777364064687,35.37,76818.71,1.1,0.20636,0.0002,11.41349]
[1777364064713,35.37,76818.71,1.1,0.20636,0.0002,11.41349]
[1777364064745,35.37,76818.71,1.1,0.20636,0.0002,11.41349]
[1777364065274,35.37,76818.71,1.1,0.20636,0.0002,11.41349]
[1777364064817,35.37,76813.04,1.1,0.2052,0.0002,11.37458]
[1777364065291,35.37,76813.04,1.1,0.2052,0.0002,11.37458]
[1777364065821,35.37,76813.04,1.1,0.2052,0.0002,11.37458]
[1777364067285,35.37,76810.78,1.1,0.20474,0.0002,11.35881]
[1777364067835,35.37,76807.81,1.1,0.20414,0.0002,11.33869]
[1777364072869,35.36,76808.33,1.1,0.20412,0.0002,11.33419]
[1777364077905,35.36,76808.69,1.1,0.20417,0.0002,11.3358]
[1777364078954,35.36,76808.69,1.1,0.20417,0.0002,11.3358]
[1777364079056,35.36,76809.13,1.1,0.20425,0.0002,11.33856]
[1777364080011,35.36,76809.13,1.1,0.20425,0.0002,11.33856]
[1777364080071,35.35,76810.48,1.1,0.20451,0.0002,11.34727]
[1777364084250,35.35,76811.4,1.1,0.20467,0.0002,11.35281]
[1777364084954,35.35,76811.23,1.1,0.20462,0.0002,11.35119]
[1777364089988,35.34,76813.01,1.1,0.20494,0.0002,11.36201]
[1777364095087,35.34,76814.35,1.1,0.20518,0.0002,11.37002]
[1777364095152,35.34,76814.24,1.1,0.20515,0.0002,11.36901]
[1777364101067,35.33,76811.8,1.1,0.20461,0.0002,11.35096]
[1777364106102,35.32,76808.59,1.1,0.20394,0.0002,11.32802]
[1777364111138,35.32,76809.12,1.1,0.20401,0.0002,11.33047]
[1777364115908,35.32,76808.72,1.1,0.2039,0.0002,11.32682]
[1777364116173,35.31,76812.76,1.1,0.2047,0.0002,11.35397]
[1777364117072,35.31,76812.76,1.1,0.2047,0.0002,11.35397]
[1777364117180,35.31,76814.9,1.1,0.20512,0.0002,11.36819]
[1777364122215,35.31,76815.0,1.1,0.2051,0.0002,11.36748]
[1777364126167,35.3,76813.19,1.1,0.20471,0.0002,11.35439]
[1777364126245,35.3,76812.53,1.1,0.20457,0.0002,11.34966]
[1777364127981,35.3,76812.36,1.1,0.20453,0.0002,11.34825]
[1777364128256,35.3,76811.06,1.1,0.20426,0.0002,11.33919]
[1777364132891,35.3,76809.63,1.1,0.20387,0.0002,11.32203]
[1777364133292,35.29,76810.34,1.1,0.204,0.0002,11.3264]
[1777364134271,35.29,76810.34,1.1,0.204,0.0002,11.3264]
[1777364134307,35.29,76810.34,1.1,0.204,0.0002,11.3264]
[1777364134318,35.29,76810.34,1.1,0.204,0.0002,11.3264]
[1777364134339,35.29,76810.34,1.1,0.204,0.0002,11.3264]
[1777364134307,35.29,76810.54,1.1,0.20403,0.0002,11.32753]
[1777364134901,35.29,76810.54,1.1,0.20403,0.0002,11.32753]
[1777364134979,35.29,76810.54,1.1,0.20403,0.0002,11.32753]
[1777364135315,35.29,76807.83,1.1,0.20348,0.0002,11.3089]
[1777364135465,35.29,76807.83,1.1,0.20348,0.0002,11.3089]
[1777364136194,35.29,76807.83,1.1,0.20348,0.0002,11.3089]
[1777364136314,35.29,76807.83,1.1,0.20348,0.0002,11.3089]
[1777364136326,35.29,76807.83,1.1,0.20348,0.0002,11.3089]
[1777364137779,35.29,76806.17,1.1,0.20314,0.0002,11.29722]
[1777364137785,35.29,76806.17,1.1,0.20314,0.0002,11.29722]
[1777364137787,35.29,76806.17,1.1,0.20314,0.0002,11.29722]
[1777364137825,35.29,76806.17,1.1,0.20314,0.0002,11.29722]
[1777364138333,35.29,76806.17,1.1,0.20314,0.0002,11.29722]
[1777364138328,35.29,76806.21,1.1,0.20314,0.0002,11.29749]
[1777364138370,35.29,76806.21,1.1,0.20314,0.0002,11.29749]
[1777364139334,35.29,76807.07,1.1,0.20331,0.0002,11.30294]
[1777364140360,35.29,76809.47,1.1,0.20378,0.0002,11.31903]
[1777364141347,35.29,76809.83,1.1,0.20385,0.0002,11.32125]
[1777364142399,35.29,76809.9,1.1,0.20385,0.0002,11.32151]
[1777364142409,35.29,76809.9,1.1,0.20385,0.0002,11.32151]
[1777364142682,35.29,76809.9,1.1,0.20385,0.0002,11.32151]
[1777364142691,35.29,76809.9,1.1,0.20385,0.0002,11.32151]
[1777364142720,35.29,76809.9,1.1,0.20385,0.0002,11.32151]
[1777364142732,35.29,76810.26,1.1,0.20393,0.0002,11.32396]
[1777364144433,35.29,76810.26,1.1,0.20392,0.0002,11.32374]
[1777364144453,35.29,76810.26,1.1,0.20392,0.0002,11.32374]
[1777364144470,35.28,76813.98,1.1,0.20466,0.0002,11.34876]
[1777364146461,35.28,76813.98,1.1,0.20465,0.0002,11.34852]
[1777364146481,35.28,76813.98,1.1,0.20465,0.0002,11.34852]
[1777364146511,35.28,76813.98,1.1,0.20465,0.0002,11.34852]
[1777364146730,35.28,76813.91,1.1,0.20463,0.0002,11.34781]
[1777364148498,35.28,76813.91,1.1,0.20462,0.0002,11.34757]
[1777364148538,35.28,76813.91,1.1,0.20462,0.0002,11.34757]
[1777364148752,35.28,76814.93,1.1,0.20482,0.0002,11.35424]
[1777364150532,35.28,76814.93,1.1,0.20481,0.0002,11.35399]
[1777364150550,35.28,76814.93,1.1,0.20481,0.0002,11.35399]
[1777364150560,35.28,76814.89,1.1,0.2048,0.0002,11.35348]
[1777364152568,35.28,76814.89,1.1,0.20479,0.0002,11.35323]
[1777364152586,35.28,76814.89,1.1,0.20479,0.0002,11.35323]
[1777364152669,35.28,76810.55,1.1,0.20391,0.0002,11.32354]
[1777364154596,35.27,76810.55,1.1,0.2039,0.0002,11.32332]
[1777364154613,35.27,76810.55,1.1,0.2039,0.0002,11.32332]
[1777364154623,35.27,76810.55,1.1,0.2039,0.0002,11.32332]
[1777364154642,35.27,76810.55,1.1,0.2039,0.0002,11.32332]
[1777364154648,35.27,76814.46,1.1,0.20468,0.0002,11.34966]
[1777364156633,35.27,76814.46,1.1,0.20468,0.0002,11.34942]
[1777364156673,35.27,76814.46,1.1,0.20468,0.0002,11.34942]
[1777364156684,35.27,76815.96,1.1,0.20498,0.0002,11.3596]
[1777364158477,35.27,76816.14,1.1,0.205,0.0002,11.36033]
[1777364158689,35.27,76816.14,1.1,0.205,0.0002,11.36033]
[1777364158704,35.27,76816.14,1.1,0.205,0.0002,11.36033]
[1777364159257,35.27,76817.36,1.1,0.20523,0.0002,11.36811]
[1777364159795,35.27,76817.36,1.1,0.20523,0.0002,11.36811]
[1777364159806,35.27,76817.36,1.1,0.20523,0.0002,11.36811]
[1777364159896,35.27,76817.36,1.1,0.20523,0.0002,11.36811]
[1777364159911,35.27,76817.36,1.1,0.20523,0.0002,11.36811]
[1777364159959,35.27,76817.36,1.1,0.20523,0.0002,11.36811]
[1777364160275,35.27,76821.52,1.1,0.20607,0.0002,11.39631]
[1777364162165,35.27,76834.83,1.1,0.20876,0.0002,11.48596]
[1777364162711,35.27,76834.83,1.1,0.20876,0.0002,11.48596]
[1777364162750,35.27,76834.83,1.1,0.20876,0.0002,11.48596]
[1777364163071,35.27,76835.44,1.1,0.20888,0.0002,11.48999]
[1777364164780,35.27,76835.44,1.1,0.20888,0.0002,11.48999]
[1777364164798,35.27,76835.44,1.1,0.20888,0.0002,11.48999]
[1777364164838,35.27,76835.13,1.1,0.20882,0.0002,11.48781]
[1777364165910,35.27,76835.13,1.1,0.20882,0.0002,11.48781]
[1777364166357,35.27,76838.19,1.1,0.20943,0.0002,11.50827]
[1777364168347,35.26,76845.72,1.1,0.21096,0.0002,11.55873]
[1777364168871,35.26,76845.72,1.1,0.21096,0.0002,11.55873]
[1777364168887,35.26,76845.72,1.1,0.21096,0.0002,11.55873]
[1777364173070,35.26,76848.58,1.1,0.21153,0.00021,11.57719]
[1777364173096,35.26,76848.58,1.1,0.21153,0.00021,11.57719]
[1777364173129,35.26,76848.58,1.1,0.21153,0.00021,11.57719]
[1777364173162,35.26,76848.58,1.1,0.21153,0.00021,11.57719]
[1777364173167,35.26,76848.58,1.1,0.21153,0.00021,11.57719]
[1777364173205,35.26,76848.57,1.1,0.21152,0.00021,11.57713]
[1777364173855,35.26,76848.57,1.1,0.21152,0.00021,11.57713]
[1777364173859,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364174600,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364174636,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364174646,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364174669,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364174940,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364174973,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364175154,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364175374,35.26,76849.02,1.1,0.21162,0.00021,11.58015]
[1777364175234,35.26,76852.31,1.1,0.21228,0.00021,11.60187]
[1777364176353,35.26,76858.02,1.1,0.21344,0.00021,11.63985]
[1777364177066,35.26,76858.02,1.1,0.21344,0.00021,11.63985]
[1777364177093,35.26,76858.02,1.1,0.21344,0.00021,11.63985]
[1777364177375,35.26,76858.02,1.1,0.21344,0.00021,11.63985]
[1777364177134,35.26,76868.13,1.1,0.21553,0.00021,11.70745]
[1777364177423,35.26,76868.13,1.1,0.21553,0.00021,11.70745]
[1777364177554,35.26,76868.13,1.1,0.21553,0.00021,11.70745]
[1777364178239,35.26,76870.37,1.1,0.216,0.00021,11.72242]
[1777364178640,35.26,76870.37,1.1,0.216,0.00021,11.72242]
[1777364178678,35.26,76870.37,1.1,0.216,0.00021,11.72242]
[1777364179253,35.26,76870.37,1.1,0.216,0.00021,11.72242]
[1777364179347,35.25,76872.04,1.1,0.21633,0.00021,11.73329]
[1777364179858,35.25,76872.04,1.1,0.21633,0.00021,11.73329]
[1777364180156,35.25,76872.04,1.1,0.21633,0.00021,11.73329]
[1777364180832,35.25,76871.68,1.1,0.21626,0.00021,11.73074]
[1777364180843,35.25,76871.68,1.1,0.21626,0.00021,11.73074]
[1777364180873,35.25,76871.68,1.1,0.21626,0.00021,11.73074]
[1777364181061,35.25,76871.68,1.1,0.21626,0.00021,11.73074]
[1777364181085,35.25,76871.68,1.1,0.21626,0.00021,11.73074]
[1777364181330,35.25,76872.92,1.1,0.21651,0.00021,11.73887]
[1777364183048,35.25,76872.92,1.1,0.21651,0.00021,11.73887]
[1777364183076,35.25,76872.92,1.1,0.21651,0.00021,11.73887]
[1777364183155,35.25,76872.92,1.1,0.21651,0.00021,11.73887]
[1777364183169,35.25,76872.92,1.1,0.21651,0.00021,11.73887]
[1777364183383,35.25,76871.53,1.1,0.21621,0.00021,11.72943]
[1777364185094,35.25,76872.09,1.1,0.21632,0.00021,11.73287]
[1777364185102,35.25,76872.09,1.1,0.21632,0.00021,11.73287]
[1777364185121,35.25,76872.09,1.1,0.21632,0.00021,11.73287]
[1777364187114,35.25,76870.62,1.1,0.21602,0.00021,11.72305]
[1777364187130,35.25,76870.62,1.1,0.21602,0.00021,11.72305]
[1777364187292,35.23,76870.79,1.1,0.21591,0.00021,11.71971]
[1777364189142,35.22,76870.88,1.1,0.21586,0.00021,11.7181]
[1777364189165,35.22,76870.88,1.1,0.21586,0.00021,11.7181]
[1777364189181,35.22,76870.67,1.1,0.21581,0.00021,11.71648]
[1777364190356,35.22,76870.67,1.1,0.21581,0.00021,11.71648]
[1777364190365,35.22,76870.67,1.1,0.21581,0.00021,11.71648]
[1777364190392,35.22,76870.67,1.1,0.21581,0.00021,11.71648]
[1777364190372,35.22,76869.67,1.1,0.21559,0.00021,11.70956]
[1777364191167,35.22,76869.67,1.1,0.21559,0.00021,11.70956]
[1777364191333,35.22,76870.65,1.1,0.2157,0.00021,11.70897]
[1777364191420,35.22,76870.65,1.1,0.2157,0.00021,11.70897]
[1777364192377,35.22,76871.34,1.1,0.21584,0.00021,11.71359]
[1777364193209,35.22,76871.34,1.1,0.21584,0.00021,11.71359]
[1777364193219,35.22,76871.34,1.1,0.21584,0.00021,11.71359]
[1777364196334,35.2,76872.75,1.1,0.21605,0.00021,11.72047]
[1777364196346,35.2,76872.75,1.1,0.21605,0.00021,11.72047]
[1777364196381,35.2,76872.75,1.1,0.21605,0.00021,11.72047]
[1777364196408,35.2,76872.75,1.1,0.21605,0.00021,11.72047]
[1777364196380,35.2,76873.68,1.1,0.21624,0.00021,11.72648]
[1777364197275,35.2,76873.68,1.1,0.21624,0.00021,11.72648]
[1777364197310,35.2,76873.68,1.1,0.21624,0.00021,11.72648]
[1777364197410,35.2,76873.23,1.1,0.21614,0.00021,11.72326]
[1777364199295,35.2,76873.23,1.1,0.21614,0.00021,11.72326]
[1777364199326,35.2,76873.23,1.1,0.21614,0.00021,11.72326]
[1777364199353,35.2,76873.23,1.1,0.21614,0.00021,11.72326]
[1777364199380,35.2,76873.23,1.1,0.21614,0.00021,11.72326]
[1777364199394,35.2,76878.29,1.1,0.21718,0.00021,11.75676]
[1777364199423,35.2,76878.29,1.1,0.21718,0.00021,11.75676]
[1777364199453,35.2,76878.29,1.1,0.21718,0.00021,11.75676]
[1777364199756,35.2,76878.29,1.1,0.21718,0.00021,11.75676]
[1777364201348,35.2,76878.29,1.1,0.21718,0.00021,11.75676]
[1777364201387,35.2,76878.29,1.1,0.21718,0.00021,11.75676]
[1777364201770,35.2,76883.12,1.1,0.21819,0.00021,11.78876]
[1777364203379,35.2,76883.12,1.1,0.21819,0.00021,11.78876]
[1777364203396,35.2,76883.12,1.1,0.21819,0.00021,11.78876]
[1777364203784,35.2,76883.1,1.1,0.21817,0.00021,11.7882]
[1777364205402,35.2,76883.1,1.1,0.21817,0.00021,11.7882]
[1777364205438,35.2,76883.16,1.1,0.21818,0.00021,11.7886]
[1777364205445,35.2,76883.16,1.1,0.21818,0.00021,11.7886]
[1777364205469,35.2,76883.16,1.1,0.21818,0.00021,11.7886]
[1777364205799,35.19,76883.68,1.1,0.21828,0.00021,11.79178]
[1777364207457,35.19,76884.13,1.1,0.21838,0.00021,11.79478]
[1777364207489,35.19,76884.13,1.1,0.21838,0.00021,11.79478]
[1777364207811,35.19,76884.69,1.1,0.21849,0.00021,11.79837]
[1777364209466,35.19,76885.03,1.1,0.21855,0.00021,11.80048]
[1777364209502,35.19,76885.03,1.1,0.21855,0.00021,11.80048]
[1777364209533,35.19,76885.03,1.1,0.21855,0.00021,11.80048]
[1777364210177,35.19,76884.95,1.1,0.21853,0.00021,11.79964]
[1777364211498,35.19,76884.95,1.1,0.21853,0.00021,11.79964]
[1777364211525,35.19,76884.95,1.1,0.21853,0.00021,11.79964]
[1777364211839,35.18,76884.97,1.1,0.21848,0.00021,11.79807]
[1777364213539,35.18,76885.73,1.1,0.21863,0.00021,11.80299]
[1777364213580,35.18,76885.73,1.1,0.21863,0.00021,11.80299]
[1777364213853,35.18,76886.13,1.1,0.21871,0.00021,11.80551]
[1777364215569,35.17,76889.24,1.1,0.21927,0.00021,11.82347]
[1777364215602,35.17,76889.24,1.1,0.21927,0.00021,11.82347]
[1777364215616,35.17,76889.24,1.1,0.21927,0.00021,11.82347]
[1777364215636,35.17,76889.24,1.1,0.21927,0.00021,11.82347]
[1777364215867,35.17,76889.24,1.1,0.21927,0.00021,11.82347]
[1777364217601,35.14,76891.33,1.1,0.21953,0.00021,11.83187]
[1777364217643,35.14,76891.33,1.1,0.21953,0.00021,11.83187]
[1777364217885,35.14,76891.96,1.1,0.21967,0.00021,11.83607]
[1777364219636,35.11,76890.58,1.1,0.21919,0.00021,11.82119]
[1777364220129,35.11,76890.58,1.1,0.21919,0.00021,11.82119]
[1777364220436,35.11,76890.47,1.1,0.21916,0.00021,11.82019]
[1777364222381,35.1,76884.63,1.1,0.21784,0.00021,11.77831]
[1777364227411,35.06,76886.38,1.1,0.21795,0.00021,11.78203]
[1777364227772,35.05,76888.18,1.1,0.21828,0.00021,11.79229]
[1777364227778,35.05,76888.18,1.1,0.21828,0.00021,11.79229]
[1777364227785,35.05,76888.18,1.1,0.21828,0.00021,11.79229]
[1777364227802,35.05,76888.18,1.1,0.21828,0.00021,11.79229]
[1777364229794,35.04,76888.16,1.1,0.21816,0.00021,11.78857]
[1777364229829,35.04,76888.16,1.1,0.21816,0.00021,11.78857]
[1777364229842,35.04,76888.16,1.1,0.21816,0.00021,11.78857]
[1777364229856,35.04,76888.16,1.1,0.21816,0.00021,11.78857]
[1777364231824,35.02,76889.44,1.1,0.21831,0.00021,11.79366]
[1777364231847,35.02,76889.44,1.1,0.21831,0.00021,11.79366]
[1777364231861,35.02,76889.44,1.1,0.21831,0.00021,11.79366]
[1777364231877,35.02,76889.44,1.1,0.21831,0.00021,11.79366]
[1777364233866,35.0,76891.76,1.1,0.21869,0.00021,11.80572]
[1777364233887,35.0,76891.76,1.1,0.21869,0.00021,11.80572]
[1777364233899,35.0,76891.76,1.1,0.21869,0.00021,11.80572]
[1777364233913,35.0,76891.76,1.1,0.21869,0.00021,11.80572]
[1777364235894,34.99,76888.95,1.1,0.21799,0.00021,11.78348]
[1777364235906,34.99,76888.95,1.1,0.21799,0.00021,11.78348]
[1777364235918,34.99,76888.95,1.1,0.21799,0.00021,11.78348]
[1777364235938,34.99,76888.95,1.1,0.21799,0.00021,11.78348]
[1777364237682,34.97,76887.81,1.1,0.21765,0.00021,11.77288]
[1777364238354,34.96,76885.28,1.1,0.21708,0.00021,11.75445]
[1777364243358,34.94,76884.02,1.1,0.21665,0.00021,11.74085]
[1777364244007,34.93,76883.13,1.1,0.21642,0.00021,11.73362]
[1777364244014,34.93,76883.13,1.1,0.21642,0.00021,11.73362]
[1777364244021,34.93,76883.13,1.1,0.21642,0.00021,11.73362]
[1777364246024,34.92,76880.67,1.1,0.21583,0.00021,11.71457]
[1777364246030,34.92,76880.67,1.1,0.21583,0.00021,11.71457]
[1777364246050,34.92,76880.67,1.1,0.21583,0.00021,11.71457]
[1777364246358,34.92,76880.77,1.1,0.21585,0.00021,11.71514]
[1777364248049,34.92,76880.77,1.1,0.21584,0.00021,11.71504]
[1777364248087,34.92,76880.77,1.1,0.21584,0.00021,11.71504]
[1777364248150,34.92,76879.53,1.1,0.21558,0.00021,11.70656]
[1777364250080,34.92,76879.53,1.1,0.21558,0.00021,11.70646]
[1777364250401,34.92,76877.63,1.1,0.21517,0.00021,11.69352]
[1777364252114,34.92,76877.37,1.1,0.21503,0.00021,11.68496]
[1777364252122,34.92,76877.37,1.1,0.21503,0.00021,11.68496]
[1777364254140,34.92,76876.5,1.1,0.21485,0.00021,11.6789]
[1777364254151,34.92,76876.5,1.1,0.21485,0.00021,11.6789]
[1777364256918,34.92,76879.04,1.1,0.21537,0.00021,11.6957]
[1777364256922,34.92,76879.04,1.1,0.21537,0.00021,11.6957]
[1777364256938,34.92,76879.04,1.1,0.21537,0.00021,11.6957]
[1777364261958,34.92,76878.84,1.1,0.21531,0.00021,11.6939]
[1777364262242,34.92,76878.84,1.1,0.21531,0.00021,11.6939]
[1777364262254,34.92,76878.84,1.1,0.21531,0.00021,11.6939]
[1777364262294,34.92,76878.12,1.1,0.21516,0.00021,11.68892]
[1777364264278,34.91,76878.12,1.1,0.21515,0.00021,11.68869]
[1777364264308,34.91,76878.12,1.1,0.21515,0.00021,11.68869]
[1777364264409,34.91,76879.05,1.1,0.21534,0.00021,11.69497]
[1777364265972,34.91,76879.05,1.1,0.21534,0.00021,11.69471]
[1777364271252,34.9,76883.44,1.1,0.21619,0.00021,11.72211]
[1777364276288,34.9,76886.25,1.1,0.21675,0.00021,11.74019]
[1777364279031,34.9,76889.24,1.1,0.21737,0.00021,11.75997]
[1777364279309,34.9,76890.35,1.1,0.21759,0.00021,11.76725]
[1777364282331,34.89,76901.88,1.1,0.22001,0.00021,11.84409]
[1777364284220,34.89,76904.21,1.1,0.2205,0.00021,11.85943]
[1777364284265,34.89,76904.21,1.1,0.2205,0.00021,11.85943]
[1777364284279,34.89,76904.21,1.1,0.2205,0.00021,11.85943]
[1777364284297,34.89,76904.21,1.1,0.2205,0.00021,11.85943]
[1777364284345,34.89,76905.95,1.1,0.22085,0.00021,11.8705]
[1777364284681,34.89,76905.95,1.1,0.22085,0.00021,11.8705]
[1777364285454,34.89,76908.83,1.1,0.22146,0.00021,11.8896]
[1777364286067,34.89,76908.83,1.1,0.22146,0.00021,11.8896]
[1777364286095,34.89,76908.83,1.1,0.22146,0.00021,11.8896]
[1777364286357,34.89,76908.83,1.1,0.22145,0.00021,11.88941]
[1777364286717,34.89,76908.83,1.1,0.22145,0.00021,11.88941]
[1777364286752,34.89,76908.83,1.1,0.22145,0.00021,11.88941]
[1777364287365,34.89,76913.65,1.1,0.22248,0.00021,11.92164]
[1777364288748,34.89,76913.8,1.1,0.2225,0.00021,11.92242]
[1777364289424,34.88,76912.4,1.1,0.2222,0.00021,11.91283]
[1777364290328,34.88,76912.4,1.1,0.2222,0.00021,11.91283]
[1777364290374,34.88,76912.4,1.1,0.2222,0.00021,11.91283]
[1777364290399,34.88,76912.4,1.1,0.22219,0.00021,11.9126]
[1777364292799,34.88,76908.77,1.1,0.2214,0.00021,11.88778]
[1777364292806,34.88,76908.77,1.1,0.2214,0.00021,11.88778]
[1777364292837,34.88,76908.77,1.1,0.2214,0.00021,11.88778]
[1777364293329,34.88,76908.77,1.1,0.2214,0.00021,11.88778]
[1777364293342,34.88,76908.77,1.1,0.2214,0.00021,11.88778]
[1777364293374,34.88,76908.77,1.1,0.2214,0.00021,11.88778]
[1777364293427,34.88,76902.86,1.1,0.22013,0.00021,11.84789]
[1777364294813,34.88,76902.89,1.1,0.22013,0.00021,11.84783]
[1777364294838,34.88,76902.89,1.1,0.22013,0.00021,11.84783]
[1777364294854,34.88,76902.89,1.1,0.22013,0.00021,11.84783]
[1777364294868,34.88,76902.89,1.1,0.22013,0.00021,11.84783]
[1777364294907,34.88,76902.89,1.1,0.22013,0.00021,11.84783]
[1777364294928,34.88,76902.89,1.1,0.22013,0.00021,11.84783]
[1777364296847,34.88,76900.11,1.1,0.21952,0.00021,11.82869]
[1777364297437,34.87,76900.51,1.1,0.2196,0.00021,11.83115]
[1777364302461,34.87,76900.92,1.1,0.21966,0.00021,11.83302]
[1777364302948,34.87,76901.38,1.1,0.21975,0.00021,11.83589]
[1777364302964,34.87,76901.38,1.1,0.21975,0.00021,11.83589]
[1777364304980,34.87,76901.54,1.1,0.21977,0.00021,11.83653]
[1777364304990,34.87,76901.54,1.1,0.21977,0.00021,11.83653]
[1777364310008,34.86,76896.97,1.1,0.21877,0.00021,11.80478]
[1777364311263,34.86,76897.27,1.1,0.21883,0.00021,11.80663]
[1777364311285,34.86,76897.27,1.1,0.21883,0.00021,11.80663]
[1777364311336,34.86,76897.27,1.1,0.21883,0.00021,11.80663]
[1777364312401,34.86,76898.17,1.1,0.21893,0.00021,11.8058]
[1777364312435,34.86,76895.96,1.1,0.21845,0.00021,11.79076]
[1777364313086,34.86,76895.96,1.1,0.21845,0.00021,11.79076]
[1777364313094,34.86,76895.96,1.1,0.21845,0.00021,11.79076]
[1777364313110,34.86,76895.96,1.1,0.21845,0.00021,11.79076]
[1777364313897,34.86,76891.82,1.1,0.21757,0.00021,11.76273]
[1777364313999,34.86,76890.2,1.1,0.21723,0.00021,11.75169]
[1777364314895,34.86,76890.2,1.1,0.21723,0.00021,11.75169]
[1777364314910,34.86,76890.2,1.1,0.21723,0.00021,11.75169]
[1777364314943,34.86,76890.2,1.1,0.21723,0.00021,11.75169]
[1777364315118,34.86,76890.2,1.1,0.21723,0.00021,11.75169]
[1777364315156,34.86,76890.2,1.1,0.21723,0.00021,11.75169]
[1777364315530,34.86,76888.46,1.1,0.21686,0.00021,11.73985]
[1777364317134,34.86,76885.89,1.1,0.21632,0.00021,11.72242]
[1777364317468,34.86,76883.61,1.1,0.21583,0.00021,11.70695]
[1777364322485,34.86,76885.09,1.1,0.21614,0.00021,11.71667]
[1777364323222,34.86,76885.44,1.1,0.21621,0.00021,11.71897]
[1777364323236,34.86,76885.44,1.1,0.21621,0.00021,11.71897]
[1777364325256,34.86,76884.18,1.1,0.21594,0.00021,11.7104]
[1777364325260,34.86,76884.18,1.1,0.21594,0.00021,11.7104]
[1777364325291,34.86,76884.18,1.1,0.21594,0.00021,11.7104]
[1777364325373,34.85,76885.96,1.1,0.21631,0.00021,11.72237]
[1777364327275,34.85,76886.61,1.1,0.21645,0.00021,11.72676]
[1777364327299,34.85,76886.61,1.1,0.21645,0.00021,11.72676]
[1777364327303,34.85,76887.3,1.1,0.21659,0.00021,11.73128]
[1777364329322,34.85,76887.3,1.1,0.21659,0.00021,11.73128]
[1777364329359,34.85,76887.3,1.1,0.21659,0.00021,11.73128]
[1777364329374,34.85,76887.3,1.1,0.21659,0.00021,11.73128]
[1777364329392,34.85,76887.3,1.1,0.21659,0.00021,11.73128]
[1777364331331,34.85,76886.74,1.1,0.21647,0.00021,11.72734]
[1777364331369,34.85,76886.74,1.1,0.21647,0.00021,11.72734]
[1777364331398,34.85,76886.74,1.1,0.21647,0.00021,11.72734]
[1777364331409,34.85,76886.42,1.1,0.21639,0.00021,11.72495]
[1777364333358,34.85,76886.42,1.1,0.21639,0.00021,11.72495]
[1777364333391,34.85,76886.42,1.1,0.21639,0.00021,11.72495]
[1777364333456,34.85,76886.85,1.1,0.21648,0.00021,11.72778]
[1777364335390,34.85,76886.85,1.1,0.21648,0.00021,11.72778]
[1777364335420,34.85,76886.85,1.1,0.21648,0.00021,11.72778]
[1777364335436,34.85,76886.85,1.1,0.21648,0.00021,11.72778]
[1777364335453,34.85,76886.85,1.1,0.21648,0.00021,11.72778]
[1777364337405,34.85,76885.93,1.1,0.21628,0.00021,11.7214]
[1777364337437,34.85,76885.93,1.1,0.21628,0.00021,11.7214]
[1777364337451,34.85,76885.93,1.1,0.21628,0.00021,11.7214]
[1777364337467,34.85,76885.93,1.1,0.21628,0.00021,11.7214]
[1777364339416,34.85,76885.22,1.1,0.21613,0.00021,11.71646]
[1777364339435,34.85,76885.22,1.1,0.21613,0.00021,11.71646]
[1777364339445,34.85,76885.22,1.1,0.21613,0.00021,11.71646]
[1777364339467,34.85,76885.22,1.1,0.21613,0.00021,11.71646]
[1777364341437,34.85,76885.54,1.1,0.21619,0.00021,11.71848]
[1777364341462,34.85,76885.54,1.1,0.21619,0.00021,11.71848]
[1777364341481,34.85,76885.54,1.1,0.21619,0.00021,11.71848]
[1777364341495,34.85,76885.54,1.1,0.21619,0.00021,11.71848]
[1777364341981,34.85,76885.08,1.1,0.21609,0.00021,11.71522]
[1777364342414,34.85,76885.08,1.1,0.21609,0.00021,11.71522]
[1777364342476,34.85,76885.08,1.1,0.21609,0.00021,11.71522]
[1777364342489,34.85,76885.08,1.1,0.21609,0.00021,11.71522]
[1777364342536,34.85,76885.08,1.1,0.21609,0.00021,11.71522]
[1777364342472,34.85,76885.84,1.1,0.21625,0.00021,11.72028]
[1777364343458,34.85,76885.84,1.1,0.21625,0.00021,11.72028]
[1777364343482,34.85,76885.84,1.1,0.21625,0.00021,11.72028]
[1777364343496,34.85,76885.84,1.1,0.21625,0.00021,11.72028]
[1777364343516,34.85,76885.84,1.1,0.21625,0.00021,11.72028]
[1777364343559,34.85,76880.36,1.1,0.21509,0.00021,11.68312]
[1777364345481,34.85,76880.36,1.1,0.21509,0.00021,11.68312]
[1777364345519,34.85,76880.36,1.1,0.21509,0.00021,11.68312]
[1777364345539,34.85,76880.36,1.1,0.21509,0.00021,11.68312]
[1777364345553,34.85,76880.36,1.1,0.21509,0.00021,11.68312]
[1777364347513,34.85,76876.63,1.1,0.21431,0.00021,11.65784]
[1777364347542,34.85,76876.63,1.1,0.21431,0.00021,11.65784]
[1777364347553,34.85,76876.63,1.1,0.21431,0.00021,11.65784]
[1777364347574,34.85,76874.92,1.1,0.21395,0.00021,11.64624]
[1777364349535,34.85,76874.92,1.1,0.21395,0.00021,11.64624]
[1777364349553,34.85,76874.92,1.1,0.21395,0.00021,11.64624]
[1777364349584,34.85,76874.14,1.1,0.21379,0.00021,11.64095]
[1777364350531,34.85,76874.14,1.1,0.21379,0.00021,11.64095]
[1777364349804,34.85,76874.14,1.1,0.21379,0.00021,11.64095]
[1777364351551,34.85,76874.14,1.1,0.21379,0.00021,11.64095]
[1777364351059,34.85,76873.39,1.1,0.21363,0.00021,11.63586]
[1777364352482,34.85,76872.95,1.1,0.21354,0.00021,11.63288]
[1777364355610,34.85,76872.5,1.1,0.21345,0.00021,11.62982]
[1777364355623,34.85,76872.5,1.1,0.21345,0.00021,11.62982]
[1777364360654,34.85,76871.7,1.1,0.21328,0.00021,11.62436]
[1777364365675,34.85,76868.66,1.1,0.21264,0.00021,11.60366]
[1777364365716,34.85,76868.66,1.1,0.21264,0.00021,11.60366]
[1777364365728,34.85,76868.66,1.1,0.21264,0.00021,11.60366]
[1777364367739,34.85,76868.16,1.1,0.21254,0.00021,11.60027]
[1777364367742,34.85,76868.16,1.1,0.21254,0.00021,11.60027]
[1777364367755,34.85,76868.16,1.1,0.21254,0.00021,11.60027]
[1777364367931,34.85,76868.16,1.1,0.21254,0.00021,11.60027]
[1777364369762,34.85,76868.08,1.1,0.21252,0.00021,11.59972]
[1777364369783,34.85,76868.08,1.1,0.21252,0.00021,11.59972]
[1777364369947,34.85,76868.07,1.1,0.21252,0.00021,11.59965]
[1777364371789,34.85,76867.63,1.1,0.21243,0.00021,11.59665]
[1777364372479,34.85,76867.38,1.1,0.21229,0.00021,11.58821]
[1777364373818,34.85,76867.73,1.1,0.21236,0.00021,11.59059]
[1777364373837,34.85,76867.73,1.1,0.21236,0.00021,11.59059]
[1777364375835,34.85,76867.64,1.1,0.21235,0.00021,11.58996]
[1777364375890,34.85,76867.64,1.1,0.21235,0.00021,11.58996]
[1777364376016,34.85,76867.64,1.1,0.21235,0.00021,11.58996]
[1777364376043,34.85,76867.64,1.1,0.21235,0.00021,11.58996]
[1777364376051,34.85,76866.84,1.1,0.21218,0.00021,11.58453]
[1777364377445,34.85,76861.3,1.1,0.21103,0.00021,11.54683]
[1777364377870,34.85,76861.3,1.1,0.21103,0.00021,11.54683]
[1777364377896,34.85,76861.3,1.1,0.21103,0.00021,11.54683]
[1777364378007,34.85,76861.3,1.1,0.21103,0.00021,11.54683]
[1777364378791,34.85,76861.3,1.1,0.21103,0.00021,11.54683]
[1777364379481,34.85,76856.49,1.1,0.21003,0.00021,11.51416]
[1777364379949,34.85,76856.49,1.1,0.21003,0.00021,11.51416]
[1777364379962,34.85,76856.49,1.1,0.21003,0.00021,11.51416]
[1777364380128,34.85,76856.49,1.1,0.21003,0.00021,11.51416]
[1777364380171,34.85,76854.72,1.1,0.20967,0.00021,11.50209]
[1777364381924,34.85,76854.72,1.1,0.20967,0.00021,11.50209]
[1777364381963,34.85,76854.72,1.1,0.20967,0.00021,11.50209]
[1777364382034,34.85,76854.25,1.1,0.20957,0.00021,11.49891]
[1777364383943,34.85,76850.18,1.1,0.20873,0.00021,11.47106]
[1777364383960,34.85,76850.18,1.1,0.20873,0.00021,11.47106]
[1777364384047,34.85,76850.18,1.1,0.20873,0.00021,11.47106]
[1777364385964,34.85,76848.14,1.1,0.2083,0.00021,11.45703]
[1777364385977,34.85,76848.14,1.1,0.2083,0.00021,11.45703]
[1777364386153,34.85,76848.87,1.1,0.20845,0.00021,11.46184]
[1777364386950,34.85,76848.87,1.1,0.20845,0.00021,11.46184]
[1777364386968,34.85,76848.87,1.1,0.20845,0.00021,11.46184]
[1777364386979,34.85,76848.87,1.1,0.20845,0.00021,11.46184]
[1777364387001,34.85,76848.87,1.1,0.20845,0.00021,11.46184]
[1777364387080,34.85,76850.61,1.1,0.20881,0.00021,11.47373]
[1777364387743,34.85,76850.61,1.1,0.20881,0.00021,11.47373]
[1777364387992,34.85,76850.61,1.1,0.20881,0.00021,11.47373]
[1777364388024,34.85,76850.61,1.1,0.20881,0.00021,11.47373]
[1777364388076,34.85,76850.61,1.1,0.20881,0.00021,11.47366]
[1777364389044,34.85,76850.61,1.1,0.20881,0.00021,11.47366]
[1777364389056,34.85,76850.61,1.1,0.20881,0.00021,11.47366]
[1777364389074,34.85,76850.61,1.1,0.20881,0.00021,11.47366]
[1777364389102,34.85,76850.61,1.1,0.20881,0.00021,11.47366]
[1777364389146,34.85,76854.15,1.1,0.20953,0.00021,11.49766]
[1777364390009,34.85,76854.15,1.1,0.20953,0.00021,11.49766]
[1777364390029,34.85,76854.15,1.1,0.20953,0.00021,11.49766]
[1777364390097,34.85,76854.7,1.1,0.20965,0.00021,11.50142]
[1777364392038,34.84,76854.7,1.1,0.20964,0.00021,11.50121]
[1777364392072,34.84,76854.7,1.1,0.20964,0.00021,11.50121]
[1777364392126,34.84,76853.12,1.1,0.20931,0.00021,11.49033]
[1777364394043,34.84,76853.05,1.1,0.20929,0.00021,11.48976]
[1777364394070,34.84,76853.05,1.1,0.20929,0.00021,11.48976]
[1777364394102,34.84,76853.05,1.1,0.20929,0.00021,11.48976]
[1777364394118,34.84,76853.05,1.1,0.20929,0.00021,11.48968]
[1777364396071,34.84,76853.93,1.1,0.20947,0.00021,11.49568]
[1777364396108,34.84,76853.93,1.1,0.20947,0.00021,11.49568]
[1777364396149,34.84,76853.39,1.1,0.20936,0.00021,11.49191]
[1777364398099,34.84,76853.39,1.1,0.20935,0.00021,11.49182]
[1777364398120,34.84,76853.39,1.1,0.20935,0.00021,11.49182]
[1777364398159,34.84,76853.24,1.1,0.20932,0.00021,11.49071]
[1777364400119,34.84,76853.24,1.1,0.20932,0.00021,11.49063]
[1777364400162,34.84,76853.24,1.1,0.20932,0.00021,11.49063]
[1777364400186,34.84,76853.24,1.1,0.20932,0.00021,11.49063]
[1777364400220,34.84,76853.07,1.1,0.20928,0.00021,11.48939]
[1777364402145,34.84,76853.07,1.1,0.20928,0.00021,11.48931]
[1777364402157,34.84,76853.07,1.1,0.20928,0.00021,11.48931]
[1777364402257,34.84,76855.21,1.1,0.20972,0.00021,11.50377]
[1777364403930,34.84,76855.21,1.1,0.20971,0.00021,11.50368]
[1777364404223,34.84,76855.21,1.1,0.20971,0.00021,11.50368]
[1777364404274,34.84,76855.75,1.1,0.20982,0.00021,11.50729]
[1777364410231,34.84,76855.82,1.1,0.20982,0.00021,11.50725]
[1777364415265,34.84,76855.93,1.1,0.20983,0.00021,11.50764]
[1777364420221,34.83,76858.44,1.1,0.21033,0.00021,11.52415]
[1777364420301,34.83,76859.51,1.1,0.21056,0.00021,11.53144]
[1777364424189,34.83,76864.29,1.1,0.21153,0.00021,11.5634]
[1777364424433,34.83,76865.39,1.1,0.21175,0.00021,11.57071]
[1777364424752,34.83,76865.39,1.1,0.21175,0.00021,11.57071]
[1777364425336,34.83,76865.39,1.1,0.21175,0.00021,11.57052]
[1777364430342,34.83,76866.43,1.1,0.21194,0.00021,11.57699]
[1777364434633,34.82,76876.15,1.1,0.21388,0.00021,11.63589]
[1777364436579,34.82,76883.55,1.1,0.21542,0.00021,11.68577]
[1777364440054,34.82,76884.08,1.1,0.21552,0.00021,11.68882]
[1777364440441,34.82,76885.79,1.1,0.21588,0.00021,11.70039]
[1777364443462,34.79,76892.28,1.1,0.21703,0.00021,11.73753]
[1777364444315,34.79,76892.28,1.1,0.21703,0.00021,11.73753]
[1777364444469,34.77,76892.4,1.1,0.21696,0.00021,11.73521]
[1777364446801,34.76,76892.0,1.1,0.21677,0.00021,11.72923]
[1777364447490,34.76,76893.65,1.1,0.21711,0.00021,11.74018]
[1777364450511,34.75,76899.01,1.1,0.21822,0.00021,11.77573]
[1777364455604,34.75,76899.71,1.1,0.21834,0.00021,11.77952]
[1777364456656,34.75,76894.31,1.1,0.21718,0.00021,11.74256]
[1777364456786,34.75,76894.31,1.1,0.21718,0.00021,11.74256]
[1777364457230,34.75,76894.31,1.1,0.21718,0.00021,11.74256]
[1777364457559,34.75,76894.31,1.1,0.21718,0.00021,11.74237]
[1777364458588,34.75,76894.31,1.1,0.21718,0.00021,11.74237]
[1777364458600,34.75,76894.31,1.1,0.21718,0.00021,11.74237]
[1777364458670,34.75,76887.83,1.1,0.2158,0.00021,11.69834]
[1777364464610,34.74,76886.63,1.1,0.21552,0.00021,11.68931]
[1777364469644,34.74,76887.1,1.1,0.2156,0.00021,11.69178]
[1777364474679,34.73,76886.52,1.1,0.21545,0.00021,11.68708]
[1777364479716,34.73,76883.25,1.1,0.21474,0.00021,11.66418]
[1777364484750,34.73,76886.48,1.1,0.2154,0.00021,11.68544]
[1777364489784,34.73,76887.51,1.1,0.2156,0.00021,11.69183]
[1777364494823,34.72,76889.56,1.1,0.21591,0.00021,11.69804]
[1777364499856,34.72,76888.97,1.1,0.21577,0.00021,11.69335]
[1777364504458,34.71,76882.39,1.1,0.21436,0.00021,11.64794]
[1777364509494,34.71,76879.92,1.1,0.21383,0.00021,11.63081]
[1777364511482,34.71,76879.07,1.1,0.21364,0.00021,11.62484]
[1777364511581,34.71,76873.01,1.1,0.21237,0.00021,11.58336]
[1777364512482,34.71,76873.01,1.1,0.21237,0.00021,11.58336]
[1777364512499,34.71,76873.01,1.1,0.21237,0.00021,11.58336]
[1777364512580,34.71,76868.57,1.1,0.21144,0.00021,11.55289]
[1777364517983,34.71,76865.36,1.1,0.21074,0.00021,11.53025]
[1777364523563,34.71,76865.1,1.1,0.21068,0.00021,11.52819]
[1777364524175,34.7,76865.21,1.1,0.21069,0.00021,11.52851]
[1777364524246,34.7,76864.63,1.1,0.21057,0.00021,11.5244]
[1777364528575,34.7,76863.38,1.1,0.21029,0.00021,11.51529]
[1777364531088,34.7,76855.02,1.1,0.20854,0.00021,11.45765]
[1777364533478,34.7,76855.02,1.1,0.20853,0.00021,11.45728]
[1777364533794,34.7,76853.96,1.1,0.2083,0.00021,11.44964]
[1777364533828,34.7,76853.96,1.1,0.2083,0.00021,11.44964]
[1777364534096,34.7,76853.96,1.1,0.2083,0.00021,11.44964]
[1777364535708,34.7,76853.96,1.1,0.2083,0.00021,11.44964]
[1777364535797,34.69,76855.72,1.1,0.20865,0.00021,11.46134]
[1777364535822,34.69,76855.72,1.1,0.20865,0.00021,11.46134]
[1777364535832,34.69,76855.72,1.1,0.20865,0.00021,11.46134]
[1777364535853,34.69,76855.72,1.1,0.20865,0.00021,11.46134]
[1777364537322,34.69,76855.72,1.1,0.20865,0.00021,11.46134]
[1777364537823,34.69,76859.61,1.1,0.20945,0.00021,11.48782]
[1777364537839,34.69,76859.61,1.1,0.20945,0.00021,11.48782]
[1777364537853,34.69,76859.61,1.1,0.20945,0.00021,11.48782]
[1777364540696,34.69,76860.28,1.1,0.20958,0.00021,11.49198]
[1777364540700,34.69,76860.28,1.1,0.20958,0.00021,11.49198]
[1777364540711,34.69,76860.28,1.1,0.20958,0.00021,11.49198]
[1777364541619,34.69,76860.37,1.1,0.20958,0.00021,11.49215]
[1777364541863,34.69,76861.75,1.1,0.20987,0.00021,11.50161]
[1777364541866,34.69,76861.75,1.1,0.20987,0.00021,11.50161]
[1777364541877,34.69,76861.75,1.1,0.20987,0.00021,11.50161]
[1777364542602,34.69,76861.75,1.1,0.20987,0.00021,11.50161]
[1777364542638,34.69,76861.75,1.1,0.20987,0.00021,11.50161]
[1777364542786,34.69,76864.23,1.1,0.21038,0.00021,11.51837]
[1777364544165,34.69,76869.84,1.1,0.21154,0.00021,11.55641]
[1777364549603,34.68,76870.76,1.1,0.21172,0.00021,11.5622]
[1777364552170,34.68,76870.84,1.1,0.21163,0.00021,11.55533]
[1777364558264,34.68,76867.34,1.1,0.21086,0.00021,11.53034]
[1777364563298,34.67,76869.46,1.1,0.21129,0.00021,11.54414]
[1777364564084,34.67,76869.46,1.1,0.21129,0.00021,11.54414]
[1777364564711,34.67,76869.17,1.1,0.21122,0.00021,11.54199]
[1777364568139,34.67,76869.53,1.1,0.21128,0.00021,11.54399]
[1777364568151,34.67,76869.53,1.1,0.21128,0.00021,11.54399]
[1777364573171,34.67,76865.92,1.1,0.2105,0.00021,11.51837]
[1777364574211,34.67,76865.64,1.1,0.21043,0.00021,11.51622]
[1777364574244,34.67,76865.64,1.1,0.21043,0.00021,11.51622]
[1777364574375,34.66,76865.64,1.1,0.21043,0.00021,11.516]
[1777364575421,34.66,76865.64,1.1,0.21043,0.00021,11.516]
[1777364575449,34.66,76865.64,1.1,0.21043,0.00021,11.516]
[1777364575458,34.66,76865.64,1.1,0.21043,0.00021,11.516]
[1777364575555,34.66,76864.53,1.1,0.21018,0.00021,11.50797]
[1777364576229,34.66,76864.53,1.1,0.21018,0.00021,11.50797]
[1777364576249,34.66,76864.53,1.1,0.21018,0.00021,11.50797]
[1777364576262,34.66,76864.53,1.1,0.21018,0.00021,11.50797]
[1777364576280,34.66,76864.53,1.1,0.21018,0.00021,11.50797]
[1777364578247,34.66,76861.66,1.1,0.20957,0.00021,11.48788]
[1777364578287,34.66,76861.66,1.1,0.20957,0.00021,11.48788]
[1777364578293,34.66,76861.66,1.1,0.20957,0.00021,11.48788]
[1777364578318,34.66,76861.66,1.1,0.20957,0.00021,11.48788]
[1777364580272,34.66,76860.15,1.1,0.20925,0.00021,11.47733]
[1777364580291,34.66,76860.15,1.1,0.20925,0.00021,11.47733]
[1777364580305,34.66,76860.15,1.1,0.20925,0.00021,11.47733]
[1777364580325,34.66,76860.15,1.1,0.20925,0.00021,11.47733]
[1777364582304,34.66,76854.96,1.1,0.20816,0.00021,11.44127]
[1777364582343,34.66,76854.96,1.1,0.20816,0.00021,11.44127]
[1777364582354,34.66,76854.96,1.1,0.20816,0.00021,11.44127]
[1777364582380,34.66,76854.96,1.1,0.20816,0.00021,11.44127]
[1777364584324,34.66,76856.14,1.1,0.20839,0.00021,11.44897]
[1777364584362,34.66,76856.14,1.1,0.20839,0.00021,11.44897]
[1777364584371,34.66,76856.14,1.1,0.20839,0.00021,11.44897]
[1777364584393,34.66,76856.14,1.1,0.20839,0.00021,11.44897]
[1777364586329,34.65,76855.73,1.1,0.20829,0.00021,11.44573]
[1777364586363,34.65,76855.73,1.1,0.20829,0.00021,11.44573]
[1777364586379,34.65,76855.73,1.1,0.20829,0.00021,11.44573]
[1777364586397,34.65,76855.73,1.1,0.20829,0.00021,11.44573]
[1777364588355,34.65,76856.09,1.1,0.20836,0.00021,11.44778]
[1777364588394,34.65,76856.09,1.1,0.20836,0.00021,11.44778]
[1777364588422,34.65,76856.09,1.1,0.20836,0.00021,11.44778]
[1777364588476,34.65,76856.09,1.1,0.20835,0.00021,11.44751]
[1777364589403,34.65,76856.09,1.1,0.20835,0.00021,11.44751]
[1777364589777,34.65,76859.19,1.1,0.20898,0.00021,11.46855]
[1777364590384,34.65,76859.19,1.1,0.20898,0.00021,11.46855]
[1777364590398,34.65,76859.19,1.1,0.20898,0.00021,11.46855]
[1777364592385,34.65,76859.07,1.1,0.20894,0.00021,11.46718]
[1777364592394,34.65,76859.07,1.1,0.20894,0.00021,11.46718]
[1777364592417,34.65,76859.07,1.1,0.20894,0.00021,11.46718]
[1777364592503,34.65,76859.72,1.1,0.20907,0.00021,11.47136]
[1777364594411,34.64,76859.79,1.1,0.20907,0.00021,11.47155]
[1777364594745,34.64,76858.99,1.1,0.2089,0.00021,11.46577]
[1777364599772,34.64,76859.12,1.1,0.20889,0.00021,11.46558]
[1777364602483,34.63,76859.65,1.1,0.20897,0.00021,11.46816]
[1777364602488,34.63,76859.65,1.1,0.20897,0.00021,11.46816]
[1777364602574,34.63,76859.63,1.1,0.20896,0.00021,11.46776]
[1777364604520,34.63,76859.07,1.1,0.20884,0.00021,11.46391]
[1777364604556,34.63,76859.07,1.1,0.20884,0.00021,11.46391]
[1777364604604,34.63,76859.45,1.1,0.20891,0.00021,11.46626]
[1777364606563,34.63,76859.43,1.1,0.2089,0.00021,11.46586]
[1777364606586,34.63,76859.43,1.1,0.2089,0.00021,11.46586]
[1777364606612,34.63,76859.43,1.1,0.2089,0.00021,11.46586]
[1777364606622,34.63,76859.11,1.1,0.20882,0.00021,11.4634]
[1777364608559,34.63,76859.11,1.1,0.20882,0.00021,11.46314]
[1777364608590,34.63,76859.11,1.1,0.20882,0.00021,11.46314]
[1777364608652,34.63,76857.61,1.1,0.2085,0.00021,11.45257]
[1777364610592,34.63,76857.65,1.1,0.2085,0.00021,11.45259]
[1777364610621,34.63,76857.65,1.1,0.2085,0.00021,11.45259]
[1777364610635,34.63,76857.65,1.1,0.2085,0.00021,11.45259]
[1777364610652,34.63,76857.65,1.1,0.2085,0.00021,11.45259]
[1777364612601,34.62,76858.16,1.1,0.2085,0.00021,11.44884]
[1777364612635,34.62,76858.16,1.1,0.2085,0.00021,11.44884]
[1777364612646,34.62,76858.16,1.1,0.2085,0.00021,11.44884]
[1777364612667,34.62,76858.16,1.1,0.2085,0.00021,11.44884]
[1777364614632,34.62,76857.88,1.1,0.20843,0.00021,11.44641]
[1777364614656,34.62,76857.88,1.1,0.20843,0.00021,11.44641]
[1777364614666,34.62,76857.88,1.1,0.20843,0.00021,11.44641]
[1777364614685,34.62,76857.88,1.1,0.20843,0.00021,11.44641]
[1777364615983,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616042,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616056,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616078,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616106,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616658,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616685,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616711,34.62,76856.85,1.1,0.2082,0.00021,11.43882]
[1777364616743,34.62,76853.9,1.1,0.20757,0.00021,11.41802]
[1777364618692,34.62,76853.9,1.1,0.20757,0.00021,11.41802]
[1777364618719,34.62,76853.9,1.1,0.20757,0.00021,11.41802]
[1777364618726,34.62,76852.51,1.1,0.20728,0.00021,11.40822]
[1777364620707,34.61,76852.53,1.1,0.20727,0.00021,11.40796]
[1777364620727,34.61,76852.53,1.1,0.20727,0.00021,11.40796]
[1777364620755,34.61,76852.53,1.1,0.20727,0.00021,11.40796]
[1777364620793,34.61,76852.31,1.1,0.20722,0.00021,11.40624]
[1777364622728,34.61,76852.33,1.1,0.20722,0.00021,11.40638]
[1777364622744,34.61,76852.33,1.1,0.20722,0.00021,11.40638]
[1777364622830,34.61,76852.44,1.1,0.20724,0.00021,11.40694]
[1777364623213,34.61,76852.44,1.1,0.20724,0.00021,11.40694]
[1777364623223,34.61,76852.44,1.1,0.20724,0.00021,11.40694]
[1777364623256,34.61,76852.44,1.1,0.20724,0.00021,11.40694]
[1777364623284,34.61,76852.44,1.1,0.20724,0.00021,11.40694]
[1777364623721,34.61,76852.46,1.1,0.20724,0.00021,11.40688]
[1777364624775,34.61,76852.46,1.1,0.20724,0.00021,11.40688]
[1777364624820,34.61,76852.46,1.1,0.20724,0.00021,11.40688]
[1777364624833,34.61,76852.55,1.1,0.20724,0.00021,11.4071]
[1777364626779,34.61,76852.57,1.1,0.20724,0.00021,11.40705]
[1777364626799,34.61,76852.57,1.1,0.20724,0.00021,11.40705]
[1777364626811,34.61,76852.57,1.1,0.20724,0.00021,11.40705]
[1777364626831,34.61,76852.57,1.1,0.20724,0.00021,11.40705]
[1777364628790,34.61,76853.94,1.1,0.20752,0.00021,11.4163]
[1777364628817,34.61,76853.94,1.1,0.20752,0.00021,11.4163]
[1777364628828,34.61,76853.94,1.1,0.20752,0.00021,11.4163]
[1777364628848,34.61,76853.94,1.1,0.20752,0.00021,11.4163]
[1777364630805,34.61,76853.82,1.1,0.20748,0.00021,11.41506]
[1777364630825,34.61,76853.82,1.1,0.20748,0.00021,11.41506]
[1777364630838,34.61,76853.82,1.1,0.20748,0.00021,11.41506]
[1777364630856,34.61,76853.82,1.1,0.20748,0.00021,11.41506]
[1777364632825,34.6,76853.85,1.1,0.20747,0.00021,11.41466]
[1777364632859,34.6,76853.85,1.1,0.20747,0.00021,11.41466]
[1777364632869,34.6,76853.85,1.1,0.20747,0.00021,11.41466]
[1777364632890,34.6,76853.85,1.1,0.20747,0.00021,11.41466]
[1777364634851,34.6,76853.85,1.1,0.20746,0.00021,11.41445]
[1777364634885,34.6,76853.85,1.1,0.20746,0.00021,11.41445]
[1777364634894,34.6,76853.85,1.1,0.20746,0.00021,11.41445]
[1777364634916,34.6,76853.95,1.1,0.20748,0.00021,11.41493]
[1777364636857,34.6,76853.45,1.1,0.20736,0.00021,11.41107]
[1777364636887,34.6,76853.45,1.1,0.20736,0.00021,11.41107]
[1777364636896,34.6,76853.45,1.1,0.20736,0.00021,11.41107]
[1777364636915,34.6,76853.05,1.1,0.20727,0.00021,11.40811]
[1777364638880,34.6,76853.47,1.1,0.20735,0.00021,11.4108]
[1777364638895,34.6,76853.47,1.1,0.20735,0.00021,11.4108]
[1777364638907,34.6,76853.43,1.1,0.20734,0.00021,11.41053]
[1777364638924,34.6,76853.43,1.1,0.20734,0.00021,11.41053]
[1777364640909,34.59,76852.0,1.1,0.20703,0.00021,11.40006]
[1777364640933,34.59,76852.0,1.1,0.20703,0.00021,11.40006]
[1777364640946,34.59,76852.0,1.1,0.20703,0.00021,11.40006]
[1777364640970,34.59,76852.0,1.1,0.20703,0.00021,11.40006]
[1777364642920,34.59,76853.05,1.1,0.20724,0.00021,11.4071]
[1777364642939,34.59,76853.05,1.1,0.20724,0.00021,11.4071]
[1777364642947,34.59,76853.05,1.1,0.20724,0.00021,11.4071]
[1777364642968,34.59,76853.05,1.1,0.20724,0.00021,11.4071]
[1777364644943,34.59,76852.88,1.1,0.20719,0.00021,11.40553]
[1777364644976,34.59,76852.88,1.1,0.20719,0.00021,11.40553]
[1777364644985,34.59,76852.88,1.1,0.20719,0.00021,11.40553]
[1777364645006,34.59,76852.88,1.1,0.20719,0.00021,11.40553]
[1777364646970,34.59,76853.15,1.1,0.20724,0.00021,11.40719]
[1777364646993,34.59,76853.15,1.1,0.20724,0.00021,11.40719]
[1777364646999,34.59,76853.15,1.1,0.20724,0.00021,11.40719]
[1777364647022,34.59,76853.15,1.1,0.20724,0.00021,11.40719]
[1777364648981,34.59,76853.07,1.1,0.20721,0.00021,11.40603]
[1777364649021,34.59,76853.07,1.1,0.20721,0.00021,11.40603]
[1777364649035,34.59,76853.07,1.1,0.20721,0.00021,11.40603]
[1777364649053,34.59,76853.07,1.1,0.20721,0.00021,11.40603]
[1777364651035,34.59,76853.07,1.1,0.2072,0.00021,11.40562]
[1777364651051,34.59,76853.07,1.1,0.2072,0.00021,11.40562]
[1777364651068,34.59,76853.07,1.1,0.2072,0.00021,11.40562]
[1777364651082,34.59,76853.07,1.1,0.2072,0.00021,11.40562]
[1777364653034,34.59,76850.07,1.1,0.20657,0.00021,11.38472]
[1777364653048,34.59,76850.07,1.1,0.20657,0.00021,11.38472]
[1777364653063,34.59,76850.07,1.1,0.20657,0.00021,11.38472]
[1777364653080,34.59,76850.07,1.1,0.20657,0.00021,11.38472]
[1777364655060,34.58,76849.3,1.1,0.20639,0.00021,11.37888]
[1777364655093,34.58,76849.3,1.1,0.20639,0.00021,11.37888]
[1777364655104,34.58,76849.3,1.1,0.20639,0.00021,11.37888]
[1777364655125,34.58,76849.3,1.1,0.20639,0.00021,11.37888]
[1777364657077,34.58,76850.13,1.1,0.20656,0.00021,11.38444]
[1777364657106,34.58,76850.13,1.1,0.20656,0.00021,11.38444]
[1777364657120,34.58,76850.13,1.1,0.20656,0.00021,11.38444]
[1777364657136,34.58,76850.13,1.1,0.20656,0.00021,11.38444]
[1777364659101,34.58,76850.15,1.1,0.20655,0.00021,11.38425]
[1777364659132,34.58,76850.15,1.1,0.20655,0.00021,11.38425]
[1777364659161,34.58,76850.15,1.1,0.20655,0.00021,11.38425]
[1777364659733,34.58,76850.15,1.1,0.20655,0.00021,11.38425]
[1777364659746,34.58,76850.15,1.1,0.20655,0.00021,11.38425]
[1777364659757,34.58,76850.15,1.1,0.20655,0.00021,11.38425]
[1777364659847,34.58,76847.93,1.1,0.20608,0.00021,11.36859]
[1777364661132,34.58,76847.93,1.1,0.20608,0.00021,11.36859]
[1777364661155,34.58,76847.93,1.1,0.20608,0.00021,11.36859]
[1777364661169,34.58,76847.93,1.1,0.20608,0.00021,11.36859]
[1777364661186,34.58,76847.93,1.1,0.20608,0.00021,11.36859]
[1777364663159,34.58,76847.79,1.1,0.20605,0.00021,11.36734]
[1777364663184,34.58,76847.79,1.1,0.20605,0.00021,11.36734]
[1777364663199,34.58,76847.79,1.1,0.20605,0.00021,11.36734]
[1777364663214,34.58,76847.79,1.1,0.20605,0.00021,11.36734]
[1777364665178,34.58,76847.31,1.1,0.20594,0.00021,11.36374]
[1777364665215,34.58,76847.31,1.1,0.20594,0.00021,11.36374]
[1777364665222,34.58,76847.31,1.1,0.20594,0.00021,11.36374]
[1777364665248,34.58,76847.31,1.1,0.20594,0.00021,11.36374]
[1777364667200,34.58,76847.2,1.1,0.20591,0.00021,11.36284]
[1777364667218,34.58,76847.2,1.1,0.20591,0.00021,11.36284]
[1777364667230,34.58,76847.2,1.1,0.20591,0.00021,11.36284]
[1777364667249,34.58,76847.2,1.1,0.20591,0.00021,11.36284]
[1777364668479,34.58,76846.67,1.1,0.20579,0.00021,11.3589]
[1777364668843,34.57,76847.1,1.1,0.20587,0.00021,11.3616]
[1777364673264,34.57,76845.79,1.1,0.20548,0.00021,11.34457]
[1777364673278,34.57,76845.79,1.1,0.20548,0.00021,11.34457]
[1777364675296,34.57,76845.66,1.1,0.20545,0.00021,11.34342]
[1777364675306,34.57,76845.66,1.1,0.20545,0.00021,11.34342]
[1777364677324,34.57,76847.71,1.1,0.20586,0.00021,11.35706]
[1777364677336,34.57,76847.71,1.1,0.20586,0.00021,11.35706]
[1777364682338,34.56,76847.51,1.1,0.20577,0.00021,11.35429]
[1777364683403,34.56,76847.64,1.1,0.20579,0.00021,11.3549]
[1777364683410,34.56,76847.64,1.1,0.20579,0.00021,11.3549]
[1777364685440,34.55,76846.93,1.1,0.20562,0.00021,11.34915]
[1777364685465,34.55,76846.93,1.1,0.20562,0.00021,11.34915]
[1777364685474,34.55,76844.7,1.1,0.20515,0.00021,11.33347]
[1777364687461,34.55,76844.7,1.1,0.20515,0.00021,11.33347]
[1777364687476,34.55,76844.7,1.1,0.20515,0.00021,11.33347]
[1777364687573,34.55,76844.7,1.1,0.20515,0.00021,11.33347]
[1777364687881,34.55,76842.04,1.1,0.20459,0.00021,11.31481]
[1777364689856,34.55,76835.42,1.1,0.20322,0.00021,11.26849]
[1777364691500,34.55,76835.38,1.1,0.2032,0.00021,11.26788]
[1777364691531,34.55,76835.38,1.1,0.2032,0.00021,11.26788]
[1777364691632,34.55,76835.48,1.1,0.20322,0.00021,11.26842]
[1777364693507,34.55,76835.48,1.1,0.20322,0.00021,11.26842]
[1777364693532,34.55,76835.48,1.1,0.20322,0.00021,11.26842]
[1777364693945,34.55,76834.84,1.1,0.20308,0.00021,11.26383]
[1777364695552,34.55,76834.84,1.1,0.20308,0.00021,11.26383]
[1777364695950,34.55,76833.46,1.1,0.20279,0.0002,11.25394]
[1777364700972,34.54,76830.66,1.1,0.20219,0.0002,11.23373]
[1777364703624,34.54,76831.78,1.1,0.20242,0.0002,11.2414]
[1777364703637,34.54,76831.78,1.1,0.20242,0.0002,11.2414]
[1777364705647,34.54,76832.32,1.1,0.20252,0.0002,11.24494]
[1777364705660,34.54,76832.32,1.1,0.20252,0.0002,11.24494]
[1777364707673,34.54,76834.43,1.1,0.20295,0.00021,11.25938]
[1777364707689,34.54,76834.43,1.1,0.20295,0.00021,11.25938]
[1777364709694,34.54,76833.02,1.1,0.20265,0.0002,11.24937]
[1777364709708,34.54,76833.02,1.1,0.20265,0.0002,11.24937]
[1777364714719,34.54,76833.13,1.1,0.20266,0.0002,11.24963]
[1777364717774,34.54,76832.2,1.1,0.20246,0.0002,11.24287]
[1777364717784,34.54,76832.2,1.1,0.20246,0.0002,11.24287]
[1777364719800,34.54,76831.63,1.1,0.20234,0.0002,11.23873]
[1777364719812,34.54,76831.63,1.1,0.20234,0.0002,11.23873]
[1777364719854,34.53,76832.13,1.1,0.20244,0.0002,11.24211]
[1777364721827,34.53,76832.13,1.1,0.20244,0.0002,11.24211]
[1777364721851,34.53,76832.13,1.1,0.20244,0.0002,11.24211]
[1777364721952,34.53,76831.41,1.1,0.20229,0.0002,11.23694]
[1777364723848,34.53,76831.41,1.1,0.20228,0.0002,11.23685]
[1777364723949,34.53,76831.58,1.1,0.20232,0.0002,11.23795]
[1777364724606,34.53,76831.58,1.1,0.20232,0.0002,11.23795]
[1777364724623,34.53,76831.58,1.1,0.20232,0.0002,11.23795]
[1777364724668,34.53,76831.58,1.1,0.20232,0.0002,11.23795]
[1777364724831,34.53,76831.58,1.1,0.20232,0.0002,11.23795]
[1777364724880,34.53,76831.58,1.1,0.20232,0.0002,11.23795]
[1777364724965,34.53,76830.71,1.1,0.20213,0.0002,11.23182]
[1777364726443,34.53,76824.47,1.1,0.20086,0.0002,11.18825]
[1777364727236,34.53,76824.47,1.1,0.20086,0.0002,11.18825]
[1777364727248,34.53,76824.47,1.1,0.20086,0.0002,11.18825]
[1777364727286,34.53,76824.47,1.1,0.20086,0.0002,11.18825]
[1777364727907,34.53,76824.47,1.1,0.20086,0.0002,11.18825]
[1777364727941,34.53,76824.47,1.1,0.20086,0.0002,11.18825]
[1777364727952,34.53,76822.51,1.1,0.20045,0.0002,11.17458]
[1777364728860,34.53,76822.51,1.1,0.20045,0.0002,11.17458]
[1777364728869,34.53,76822.51,1.1,0.20045,0.0002,11.17458]
[1777364728889,34.53,76822.51,1.1,0.20045,0.0002,11.17458]
[1777364728919,34.53,76822.51,1.1,0.20045,0.0002,11.17458]
[1777364728902,34.53,76821.5,1.1,0.20025,0.0002,11.16754]
[1777364729916,34.53,76821.5,1.1,0.20025,0.0002,11.16754]
[1777364729931,34.53,76821.5,1.1,0.20025,0.0002,11.16754]
[1777364729972,34.53,76821.37,1.1,0.20022,0.0002,11.16663]
[1777364731937,34.53,76821.56,1.1,0.20026,0.0002,11.16796]
[1777364731949,34.53,76821.56,1.1,0.20026,0.0002,11.16796]
[1777364731990,34.53,76821.29,1.1,0.20012,0.0002,11.15929]
[1777364733986,34.53,76821.29,1.1,0.20012,0.0002,11.1593]
[1777364734010,34.53,76822.11,1.1,0.20029,0.0002,11.16503]
[1777364734024,34.53,76822.11,1.1,0.20029,0.0002,11.16503]
[1777364734039,34.53,76822.11,1.1,0.20029,0.0002,11.16503]
[1777364734499,34.53,76822.11,1.1,0.20029,0.0002,11.16504]
[1777364735982,34.53,76822.11,1.1,0.20029,0.0002,11.16504]
[1777364735992,34.53,76820.9,1.1,0.20004,0.0002,11.15665]
[1777364736011,34.53,76820.9,1.1,0.20004,0.0002,11.15665]
[1777364737999,34.53,76821.53,1.1,0.20017,0.0002,11.16106]
[1777364738033,34.53,76821.53,1.1,0.20017,0.0002,11.16106]
[1777364738062,34.53,76821.53,1.1,0.20017,0.0002,11.16106]
[1777364738613,34.53,76821.25,1.1,0.20012,0.0002,11.15914]
[1777364740024,34.53,76821.45,1.1,0.20016,0.0002,11.16056]
[1777364740055,34.53,76821.45,1.1,0.20016,0.0002,11.16056]
[1777364740548,34.53,76821.49,1.1,0.20017,0.0002,11.16087]
[1777364741530,34.53,76821.49,1.1,0.20017,0.0002,11.16087]
[1777364741545,34.53,76821.49,1.1,0.20017,0.0002,11.16087]
[1777364741583,34.53,76822.25,1.1,0.20032,0.0002,11.16619]
[1777364742036,34.53,76822.25,1.1,0.20032,0.0002,11.16619]
[1777364742952,34.53,76822.1,1.1,0.20029,0.0002,11.16518]
[1777364744057,34.53,76822.18,1.1,0.20031,0.0002,11.16576]
[1777364744068,34.53,76822.18,1.1,0.20031,0.0002,11.16576]
[1777364746075,34.53,76822.96,1.1,0.20047,0.0002,11.17126]
[1777364746089,34.53,76822.96,1.1,0.20047,0.0002,11.17126]
[1777364747140,34.53,76823.17,1.1,0.20052,0.0002,11.17275]
[1777364747162,34.53,76823.17,1.1,0.20052,0.0002,11.17275]
[1777364747592,34.53,76823.17,1.1,0.20052,0.0002,11.17277]
[1777364748101,34.53,76823.17,1.1,0.20052,0.0002,11.17277]
[1777364748129,34.53,76823.17,1.1,0.20052,0.0002,11.17277]
[1777364748685,34.53,76824.17,1.1,0.20072,0.0002,11.17976]
[1777364750129,34.53,76824.27,1.1,0.20074,0.0002,11.18048]
[1777364750143,34.53,76824.27,1.1,0.20074,0.0002,11.18048]
[1777364750613,34.53,76825.03,1.1,0.2009,0.0002,11.18579]
[1777364751156,34.53,76825.03,1.1,0.2009,0.0002,11.18579]
[1777364751162,34.53,76825.03,1.1,0.2009,0.0002,11.18579]
[1777364751945,34.53,76825.08,1.1,0.20091,0.0002,11.18615]
[1777364754167,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754183,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754190,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754198,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754210,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754242,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754305,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754350,34.53,76824.52,1.1,0.20079,0.0002,11.18229]
[1777364754934,34.53,76828.94,1.1,0.2017,0.0002,11.21306]
[1777364756221,34.53,76828.94,1.1,0.2017,0.0002,11.21308]
[1777364756915,34.53,76832.0,1.1,0.20232,0.0002,11.23434]
[1777364759545,34.53,76832.59,1.1,0.20244,0.0002,11.23837]
[1777364759559,34.53,76832.59,1.1,0.20244,0.0002,11.23837]
[1777364759590,34.53,76832.59,1.1,0.20244,0.0002,11.23837]
[1777364759676,34.53,76832.41,1.1,0.20241,0.0002,11.23708]
[1777364760227,34.53,76832.41,1.1,0.20241,0.0002,11.23708]
[1777364760256,34.53,76832.41,1.1,0.20241,0.0002,11.23708]
[1777364760346,34.53,76832.71,1.1,0.20247,0.0002,11.23917]
[1777364762276,34.53,76832.53,1.1,0.20243,0.0002,11.23782]
[1777364762301,34.53,76832.53,1.1,0.20243,0.0002,11.23782]
[1777364762800,34.53,76832.41,1.1,0.2024,0.0002,11.23694]
[1777364764278,34.53,76832.24,1.1,0.20236,0.0002,11.23571]
[1777364764295,34.53,76832.24,1.1,0.20236,0.0002,11.23571]
[1777364764309,34.53,76832.24,1.1,0.20236,0.0002,11.23571]
[1777364764325,34.53,76832.24,1.1,0.20236,0.0002,11.23571]
[1777364764710,34.53,76831.72,1.1,0.20226,0.0002,11.23205]
[1777364766303,34.53,76831.72,1.1,0.20226,0.0002,11.23201]
[1777364766325,34.53,76831.72,1.1,0.20226,0.0002,11.23201]
[1777364766725,34.53,76832.15,1.1,0.20234,0.0002,11.23495]
[1777364768327,34.53,76831.99,1.1,0.20231,0.0002,11.23379]
[1777364768357,34.53,76831.99,1.1,0.20231,0.0002,11.23379]
[1777364768370,34.53,76831.99,1.1,0.20231,0.0002,11.23379]
[1777364768386,34.53,76831.99,1.1,0.20231,0.0002,11.23379]
[1777364768825,34.53,76830.82,1.1,0.20207,0.0002,11.22561]
[1777364770352,34.53,76830.7,1.1,0.20204,0.0002,11.22472]
[1777364770385,34.53,76830.7,1.1,0.20204,0.0002,11.22472]
[1777364770753,34.53,76830.8,1.1,0.20206,0.0002,11.22538]
[1777364772368,34.53,76830.7,1.1,0.20204,0.0002,11.22465]
[1777364772388,34.53,76830.7,1.1,0.20204,0.0002,11.22465]
[1777364772403,34.53,76830.7,1.1,0.20204,0.0002,11.22465]
[1777364772418,34.53,76830.7,1.1,0.20204,0.0002,11.22465]
[1777364772767,34.53,76830.52,1.1,0.202,0.0002,11.22336]
[1777364774391,34.53,76830.29,1.1,0.20195,0.0002,11.22172]
[1777364774415,34.53,76830.29,1.1,0.20195,0.0002,11.22172]
[1777364774781,34.53,76830.48,1.1,0.20199,0.0002,11.22301]
[1777364776415,34.53,76830.45,1.1,0.20198,0.0002,11.22273]
[1777364776450,34.53,76830.45,1.1,0.20198,0.0002,11.22273]
[1777364776464,34.53,76830.45,1.1,0.20198,0.0002,11.22273]
[1777364776480,34.53,76830.45,1.1,0.20198,0.0002,11.22273]
[1777364776795,34.53,76829.89,1.1,0.20187,0.0002,11.21884]
[1777364778445,34.53,76830.26,1.1,0.20194,0.0002,11.22138]
[1777364778458,34.53,76830.26,1.1,0.20194,0.0002,11.22138]
[1777364778895,34.53,76829.77,1.1,0.20184,0.0002,11.21794]
[1777364779172,34.53,76829.77,1.1,0.20184,0.0002,11.21794]
[1777364779185,34.53,76829.77,1.1,0.20184,0.0002,11.21794]
[1777364779206,34.53,76829.77,1.1,0.20184,0.0002,11.21794]
[1777364779234,34.53,76829.77,1.1,0.20184,0.0002,11.21794]
[1777364779927,34.53,76829.77,1.1,0.20184,0.0002,11.21794]
[1777364779988,34.53,76829.72,1.1,0.20183,0.0002,11.21756]
[1777364780466,34.53,76829.72,1.1,0.20183,0.0002,11.21756]
[1777364780484,34.53,76829.72,1.1,0.20183,0.0002,11.21756]
[1777364780823,34.53,76829.63,1.1,0.20181,0.0002,11.2169]
[1777364782475,34.53,76829.71,1.1,0.20183,0.0002,11.21743]
[1777364782506,34.53,76829.71,1.1,0.20183,0.0002,11.21743]
[1777364782836,34.53,76829.35,1.1,0.20175,0.0002,11.2149]
[1777364784509,34.53,76829.47,1.1,0.20178,0.0002,11.2157]
[1777364784537,34.53,76829.47,1.1,0.20178,0.0002,11.2157]
[1777364784552,34.53,76829.47,1.1,0.20178,0.0002,11.2157]
[1777364784569,34.53,76829.47,1.1,0.20178,0.0002,11.2157]
[1777364784850,34.53,76829.32,1.1,0.20174,0.0002,11.21463]
[1777364786524,34.53,76829.19,1.1,0.20172,0.0002,11.21367]
[1777364786555,34.53,76829.19,1.1,0.20172,0.0002,11.21367]
[1777364786866,34.53,76828.87,1.1,0.20165,0.0002,11.21145]
[1777364788550,34.53,76828.53,1.1,0.20158,0.0002,11.20906]
[1777364788575,34.53,76828.53,1.1,0.20158,0.0002,11.20906]
[1777364788593,34.53,76828.53,1.1,0.20158,0.0002,11.20906]
[1777364788635,34.53,76828.53,1.1,0.20158,0.0002,11.20904]
[1777364790571,34.53,76828.53,1.1,0.20158,0.0002,11.20901]
[1777364790581,34.53,76828.53,1.1,0.20158,0.0002,11.20901]
[1777364790653,34.53,76828.62,1.1,0.2016,0.0002,11.20962]
[1777364792603,34.53,76828.53,1.1,0.20149,0.0002,11.20218]
[1777364792629,34.53,76828.53,1.1,0.20149,0.0002,11.20218]
[1777364792644,34.53,76828.53,1.1,0.20149,0.0002,11.20218]
[1777364792659,34.53,76828.53,1.1,0.20149,0.0002,11.20218]
[1777364792906,34.53,76827.9,1.1,0.20136,0.0002,11.19777]
[1777364794619,34.53,76828.02,1.1,0.20139,0.0002,11.19859]
[1777364794658,34.53,76828.02,1.1,0.20139,0.0002,11.19859]
[1777364794921,34.53,76827.99,1.1,0.20138,0.0002,11.19837]
[1777364796643,34.53,76828.21,1.1,0.20142,0.0002,11.19989]
[1777364796660,34.53,76828.21,1.1,0.20142,0.0002,11.19989]
[1777364796673,34.53,76828.21,1.1,0.20142,0.0002,11.19989]
[1777364796694,34.53,76828.21,1.1,0.20142,0.0002,11.19989]
[1777364796935,34.53,76828.54,1.1,0.20149,0.0002,11.20217]
[1777364798660,34.53,76828.54,1.1,0.20149,0.0002,11.20217]
[1777364798675,34.53,76828.54,1.1,0.20149,0.0002,11.20217]
[1777364798761,34.53,76828.27,1.1,0.20144,0.0002,11.20026]
[1777364800683,34.53,76828.24,1.1,0.20143,0.0002,11.20003]
[1777364800706,34.53,76828.24,1.1,0.20143,0.0002,11.20003]
[1777364800724,34.53,76828.24,1.1,0.20143,0.0002,11.20003]
[1777364800737,34.53,76828.24,1.1,0.20143,0.0002,11.20003]
[1777364800962,34.53,76827.82,1.1,0.20134,0.0002,11.1971]
[1777364802701,34.53,76827.82,1.1,0.20134,0.0002,11.1971]
[1777364802733,34.53,76827.82,1.1,0.20134,0.0002,11.1971]
[1777364802977,34.53,76828.15,1.1,0.20141,0.0002,11.19937]
[1777364804712,34.53,76828.15,1.1,0.20141,0.0002,11.19937]
[1777364804738,34.53,76828.15,1.1,0.20141,0.0002,11.19937]
[1777364804766,34.53,76828.15,1.1,0.20141,0.0002,11.19937]
[1777364804991,34.53,76827.59,1.1,0.20129,0.0002,11.19544]
[1777364806733,34.53,76827.59,1.1,0.20129,0.0002,11.19544]
[1777364806768,34.53,76827.59,1.1,0.20129,0.0002,11.19544]
[1777364807005,34.53,76828.0,1.1,0.20138,0.0002,11.19827]
[1777364808761,34.53,76828.07,1.1,0.20139,0.0002,11.19874]
[1777364808800,34.53,76828.07,1.1,0.20139,0.0002,11.19874]
[1777364808807,34.53,76827.84,1.1,0.20134,0.0002,11.19713]
[1777364810787,34.53,76827.84,1.1,0.20134,0.0002,11.1971]
[1777364810800,34.53,76827.84,1.1,0.20134,0.0002,11.1971]
[1777364810809,34.53,76827.84,1.1,0.20134,0.0002,11.1971]
[1777364810829,34.53,76827.84,1.1,0.20134,0.0002,11.1971]
[1777364811033,34.53,76827.43,1.1,0.20126,0.0002,11.19424]
[1777364812803,34.53,76827.76,1.1,0.20133,0.0002,11.19652]
[1777364812827,34.53,76827.76,1.1,0.20133,0.0002,11.19652]
[1777364812906,34.53,76827.76,1.1,0.20133,0.0002,11.19652]
[1777364812957,34.53,76827.76,1.1,0.20133,0.0002,11.19652]
[1777364813111,34.53,76828.52,1.1,0.20148,0.0002,11.20179]
[1777364813192,34.53,76828.52,1.1,0.20148,0.0002,11.20179]
[1777364813328,34.53,76828.52,1.1,0.20148,0.0002,11.20179]
[1777364814054,34.53,76831.42,1.1,0.20207,0.0002,11.22192]
[1777364814866,34.53,76831.42,1.1,0.20207,0.0002,11.22192]
[1777364815066,34.53,76843.56,1.1,0.20456,0.00021,11.30605]
[1777364818895,34.53,76845.76,1.1,0.20501,0.00021,11.32117]
[1777364818901,34.53,76845.76,1.1,0.20501,0.00021,11.32117]
[1777364823924,34.53,76846.21,1.1,0.2051,0.00021,11.32402]
[1777364828946,34.52,76845.78,1.1,0.20498,0.00021,11.32019]
[1777364830259,34.52,76846.5,1.1,0.20512,0.00021,11.32482]
[1777364830271,34.52,76846.5,1.1,0.20512,0.00021,11.32482]
[1777364830291,34.52,76846.5,1.1,0.20512,0.00021,11.32482]
[1777364831023,34.52,76846.5,1.1,0.20512,0.00021,11.32482]
[1777364831072,34.52,76846.5,1.1,0.20512,0.00021,11.32482]
[1777364831081,34.52,76846.01,1.1,0.20502,0.00021,11.32125]
[1777364833031,34.52,76846.95,1.1,0.2052,0.00021,11.32758]
[1777364833051,34.52,76846.22,1.1,0.20505,0.00021,11.32252]
[1777364838106,34.52,76846.82,1.1,0.20516,0.00021,11.32612]
[1777364838656,34.51,76853.15,1.1,0.20645,0.00021,11.36938]
[1777364840874,34.51,76857.56,1.1,0.20736,0.00021,11.39947]
[1777364840893,34.51,76857.56,1.1,0.20736,0.00021,11.39947]
[1777364840918,34.51,76857.67,1.1,0.20738,0.00021,11.40007]
[1777364841786,34.51,76857.67,1.1,0.20738,0.00021,11.40007]
[1777364841991,34.51,76861.45,1.1,0.20816,0.00021,11.42613]
[1777364842951,34.51,76861.45,1.1,0.20816,0.00021,11.42613]
[1777364843106,34.51,76868.1,1.1,0.20955,0.00021,11.47189]
[1777364843234,34.51,76868.1,1.1,0.20955,0.00021,11.47189]
[1777364843256,34.51,76868.1,1.1,0.20955,0.00021,11.47189]
[1777364843807,34.51,76876.19,1.1,0.21124,0.00021,11.52751]
[1777364844386,34.51,76883.48,1.1,0.21278,0.00021,11.57755]
[1777364845180,34.51,76883.48,1.1,0.21278,0.00021,11.57755]
[1777364845222,34.51,76883.48,1.1,0.21278,0.00021,11.57755]
[1777364845402,34.51,76885.49,1.1,0.2132,0.00021,11.59123]
[1777364847207,34.51,76885.49,1.1,0.2132,0.00021,11.59111]
[1777364848056,34.51,76887.17,1.1,0.21354,0.00021,11.60236]
[1777364849226,34.51,76887.86,1.1,0.21369,0.00021,11.60695]
[1777364849254,34.51,76887.86,1.1,0.21369,0.00021,11.60695]
[1777364849262,34.51,76887.86,1.1,0.21369,0.00021,11.60695]
[1777364849282,34.51,76887.86,1.1,0.21369,0.00021,11.60695]
[1777364849363,34.51,76887.78,1.1,0.21367,0.00021,11.6064]
[1777364850141,34.51,76887.78,1.1,0.21367,0.00021,11.6064]
[1777364850308,34.51,76887.78,1.1,0.21366,0.00021,11.60626]
[1777364851223,34.51,76887.78,1.1,0.21366,0.00021,11.60626]
[1777364852027,34.51,76888.57,1.1,0.21374,0.00021,11.60464]
[1777364852825,34.51,76888.57,1.1,0.21374,0.00021,11.60464]
[1777364852831,34.51,76888.57,1.1,0.21374,0.00021,11.60464]
[1777364852862,34.51,76888.57,1.1,0.21374,0.00021,11.60464]
[1777364852979,34.51,76888.57,1.1,0.21374,0.00021,11.60464]
[1777364853005,34.51,76888.57,1.1,0.21374,0.00021,11.60464]
[1777364853040,34.51,76888.57,1.1,0.21374,0.00021,11.60464]
[1777364853055,34.5,76888.19,1.1,0.21365,0.00021,11.60189]
[1777364853257,34.5,76888.19,1.1,0.21365,0.00021,11.60189]
[1777364853282,34.5,76888.19,1.1,0.21365,0.00021,11.60189]
[1777364854108,34.5,76894.52,1.1,0.21499,0.00021,11.64503]
[1777364855260,34.5,76894.52,1.1,0.21499,0.00021,11.64503]
[1777364855291,34.5,76894.52,1.1,0.21499,0.00021,11.64503]
[1777364855422,34.5,76899.05,1.1,0.21595,0.00021,11.67578]
[1777364857275,34.5,76899.05,1.1,0.21594,0.00021,11.67558]
[1777364857300,34.5,76899.05,1.1,0.21594,0.00021,11.67558]
[1777364857309,34.5,76899.05,1.1,0.21594,0.00021,11.67558]
[1777364857329,34.5,76899.05,1.1,0.21594,0.00021,11.67558]
[1777364859295,34.5,76897.4,1.1,0.21558,0.00021,11.66391]
[1777364859325,34.5,76897.4,1.1,0.21558,0.00021,11.66391]
[1777364859336,34.5,76897.4,1.1,0.21558,0.00021,11.66391]
[1777364859356,34.5,76897.4,1.1,0.21558,0.00021,11.66391]
[1777364861332,34.5,76897.8,1.1,0.21565,0.00021,11.66626]
[1777364861376,34.5,76897.8,1.1,0.21565,0.00021,11.66626]
[1777364861409,34.5,76897.8,1.1,0.21565,0.00021,11.66626]
[1777364861434,34.5,76897.61,1.1,0.2156,0.00021,11.66477]
[1777364863357,34.5,76897.61,1.1,0.2156,0.00021,11.66458]
[1777364863391,34.5,76897.61,1.1,0.2156,0.00021,11.66458]
[1777364863452,34.5,76897.2,1.1,0.21551,0.00021,11.66159]
[1777364865196,34.5,76897.2,1.1,0.2155,0.00021,11.6614]
[1777364865201,34.5,76897.2,1.1,0.2155,0.00021,11.6614]
[1777364865228,34.5,76897.2,1.1,0.2155,0.00021,11.6614]
[1777364865262,34.5,76897.2,1.1,0.2155,0.00021,11.6614]
[1777364865363,34.5,76897.2,1.1,0.2155,0.00021,11.6614]
[1777364865373,34.5,76897.2,1.1,0.2155,0.00021,11.6614]
[1777364865668,34.49,76896.42,1.1,0.21533,0.00021,11.65589]
[1777364867387,34.49,76896.19,1.1,0.21528,0.00021,11.65432]
[1777364867419,34.49,76896.19,1.1,0.21528,0.00021,11.65432]
[1777364867434,34.49,76896.19,1.1,0.21528,0.00021,11.65432]
[1777364867449,34.49,76896.19,1.1,0.21528,0.00021,11.65432]
[1777364869095,34.49,76895.72,1.1,0.21517,0.00021,11.65074]
[1777364869106,34.49,76895.72,1.1,0.21517,0.00021,11.65074]
[1777364869134,34.49,76895.72,1.1,0.21517,0.00021,11.65074]
[1777364869164,34.49,76895.72,1.1,0.21517,0.00021,11.65074]
[1777364869405,34.49,76895.72,1.1,0.21517,0.00021,11.65074]
[1777364869430,34.49,76895.72,1.1,0.21517,0.00021,11.65074]
[1777364869507,34.49,76895.46,1.1,0.21511,0.00021,11.64878]
[1777364871450,34.49,76895.66,1.1,0.21513,0.00021,11.64961]
[1777364871463,34.49,76895.66,1.1,0.21513,0.00021,11.64961]
[1777364871476,34.49,76895.66,1.1,0.21513,0.00021,11.64961]
[1777364871492,34.49,76895.66,1.1,0.21513,0.00021,11.64961]
[1777364871731,34.49,76895.66,1.1,0.21513,0.00021,11.64961]
[1777364871797,34.49,76891.86,1.1,0.21432,0.00021,11.62343]
[1777364873449,34.49,76891.69,1.1,0.21428,0.00021,11.62227]
[1777364873482,34.49,76891.69,1.1,0.21428,0.00021,11.62227]
[1777364873497,34.49,76891.69,1.1,0.21428,0.00021,11.62227]
[1777364873517,34.49,76891.69,1.1,0.21428,0.00021,11.62227]
[1777364875458,34.49,76886.96,1.1,0.21327,0.00021,11.58959]
[1777364875476,34.49,76886.96,1.1,0.21327,0.00021,11.58959]
[1777364875488,34.49,76886.96,1.1,0.21327,0.00021,11.58959]
[1777364875505,34.49,76886.96,1.1,0.21327,0.00021,11.58959]
[1777364877482,34.49,76887.07,1.1,0.21329,0.00021,11.59011]
[1777364877491,34.49,76887.07,1.1,0.21329,0.00021,11.59011]
[1777364877506,34.49,76887.07,1.1,0.21329,0.00021,11.59011]
[1777364877520,34.49,76887.07,1.1,0.21329,0.00021,11.59011]
[1777364879502,34.48,76888.31,1.1,0.21354,0.00021,11.59837]
[1777364879534,34.48,76888.31,1.1,0.21354,0.00021,11.59837]
[1777364879547,34.48,76888.31,1.1,0.21354,0.00021,11.59837]
[1777364879565,34.48,76888.31,1.1,0.21354,0.00021,11.59837]
[1777364881517,34.48,76888.39,1.1,0.21356,0.00021,11.59879]
[1777364881546,34.48,76888.39,1.1,0.21356,0.00021,11.59879]
[1777364881564,34.48,76888.39,1.1,0.21356,0.00021,11.59879]
[1777364881575,34.48,76888.39,1.1,0.21356,0.00021,11.59879]
[1777364883543,34.48,76889.38,1.1,0.21375,0.00021,11.60506]
[1777364883557,34.48,76889.38,1.1,0.21375,0.00021,11.60506]
[1777364883586,34.48,76889.38,1.1,0.21375,0.00021,11.60506]
[1777364883646,34.48,76888.65,1.1,0.21359,0.00021,11.60005]
[1777364885558,34.48,76888.65,1.1,0.21359,0.00021,11.60005]
[1777364885568,34.48,76888.65,1.1,0.21359,0.00021,11.60005]
[1777364885660,34.48,76889.74,1.1,0.21382,0.00021,11.60725]
[1777364886168,34.48,76889.74,1.1,0.21382,0.00021,11.60725]
[1777364886176,34.48,76889.74,1.1,0.21382,0.00021,11.60725]
[1777364886188,34.48,76889.74,1.1,0.21382,0.00021,11.60725]
[1777364886217,34.48,76889.74,1.1,0.21382,0.00021,11.60725]
[1777364886709,34.48,76889.74,1.1,0.21382,0.00021,11.60725]
[1777364886810,34.48,76889.74,1.1,0.21381,0.00021,11.60698]
[1777364887604,34.48,76889.74,1.1,0.21381,0.00021,11.60698]
[1777364887638,34.48,76889.74,1.1,0.21381,0.00021,11.60698]
[1777364888133,34.48,76889.74,1.1,0.21381,0.00021,11.60698]
[1777364888141,34.48,76889.74,1.1,0.21381,0.00021,11.60698]
[1777364887674,34.48,76889.99,1.1,0.21386,0.00021,11.60869]
[1777364888172,34.48,76889.99,1.1,0.21386,0.00021,11.60869]
[1777364888201,34.48,76889.99,1.1,0.21386,0.00021,11.60869]
[1777364888577,34.48,76889.99,1.1,0.21386,0.00021,11.60869]
[1777364889616,34.48,76889.99,1.1,0.21386,0.00021,11.60869]
[1777364889650,34.48,76889.99,1.1,0.21386,0.00021,11.60869]
[1777364889687,34.48,76891.45,1.1,0.21416,0.00021,11.6184]
[1777364891640,34.48,76891.45,1.1,0.21416,0.00021,11.6184]
[1777364891659,34.48,76891.45,1.1,0.21416,0.00021,11.6184]
[1777364891676,34.48,76891.45,1.1,0.21416,0.00021,11.6184]
[1777364891689,34.48,76891.45,1.1,0.21416,0.00021,11.6184]
[1777364893656,34.48,76891.33,1.1,0.21412,0.00021,11.6171]
[1777364893695,34.48,76891.33,1.1,0.21412,0.00021,11.6171]
[1777364893707,34.48,76891.33,1.1,0.21412,0.00021,11.6171]
[1777364893726,34.48,76891.33,1.1,0.21412,0.00021,11.6171]
[1777364895681,34.47,76890.59,1.1,0.21395,0.00021,11.61172]
[1777364895704,34.47,76890.59,1.1,0.21395,0.00021,11.61172]
[1777364895732,34.47,76890.59,1.1,0.21395,0.00021,11.61172]
[1777364896127,34.47,76890.7,1.1,0.21397,0.00021,11.61216]
[1777364897713,34.47,76890.7,1.1,0.21396,0.00021,11.612]
[1777364897748,34.47,76890.7,1.1,0.21396,0.00021,11.612]
[1777364897787,34.47,76890.39,1.1,0.21389,0.00021,11.60973]
[1777364899728,34.47,76890.39,1.1,0.21389,0.00021,11.60973]
[1777364899766,34.47,76890.39,1.1,0.21389,0.00021,11.60973]
[1777364899796,34.47,76890.39,1.1,0.21389,0.00021,11.60973]
[1777364899806,34.47,76891.5,1.1,0.21412,0.00021,11.61718]
[1777364901752,34.47,76891.5,1.1,0.21412,0.00021,11.61702]
[1777364901778,34.47,76891.5,1.1,0.21412,0.00021,11.61702]
[1777364901819,34.47,76891.12,1.1,0.21403,0.00021,11.61425]
[1777364903776,34.47,76891.12,1.1,0.21403,0.00021,11.6141]
[1777364903809,34.47,76891.12,1.1,0.21403,0.00021,11.6141]
[1777364903819,34.47,76891.12,1.1,0.21403,0.00021,11.6141]
[1777364903841,34.47,76891.12,1.1,0.21403,0.00021,11.6141]
[1777364905811,34.47,76889.17,1.1,0.2136,0.00021,11.60042]
[1777364905833,34.47,76889.17,1.1,0.2136,0.00021,11.60042]
[1777364905846,34.47,76889.17,1.1,0.2136,0.00021,11.60042]
[1777364905865,34.47,76889.17,1.1,0.2136,0.00021,11.60042]
[1777364907841,34.47,76892.27,1.1,0.21425,0.00021,11.62135]
[1777364907863,34.47,76892.27,1.1,0.21425,0.00021,11.62135]
[1777364907878,34.47,76892.27,1.1,0.21425,0.00021,11.62135]
[1777364907894,34.47,76892.27,1.1,0.21425,0.00021,11.62135]
[1777364909862,34.46,76892.95,1.1,0.21438,0.00021,11.62565]
[1777364909886,34.46,76892.95,1.1,0.21438,0.00021,11.62565]
[1777364909915,34.46,76892.95,1.1,0.21438,0.00021,11.62565]
[1777364909956,34.46,76893.67,1.1,0.21453,0.00021,11.6304]
[1777364911882,34.46,76893.67,1.1,0.21453,0.00021,11.63037]
[1777364911913,34.46,76893.67,1.1,0.21453,0.00021,11.63037]
[1777364911981,34.46,76894.68,1.1,0.21466,0.00021,11.63049]
[1777364913907,34.46,76894.42,1.1,0.2146,0.00021,11.62851]
[1777364913940,34.46,76894.42,1.1,0.2146,0.00021,11.62851]
[1777364913954,34.46,76894.42,1.1,0.2146,0.00021,11.62851]
[1777364913971,34.46,76894.42,1.1,0.2146,0.00021,11.62851]
[1777364915943,34.46,76894.02,1.1,0.2145,0.00021,11.62549]
[1777364915967,34.46,76894.02,1.1,0.2145,0.00021,11.62549]
[1777364915977,34.46,76894.02,1.1,0.2145,0.00021,11.62549]
[1777364915998,34.46,76894.02,1.1,0.2145,0.00021,11.62549]
[1777364917969,34.46,76893.58,1.1,0.21441,0.00021,11.62243]
[1777364917987,34.46,76893.58,1.1,0.21441,0.00021,11.62243]
[1777364918017,34.46,76893.58,1.1,0.21441,0.00021,11.62243]
[1777364918070,34.46,76894.48,1.1,0.2146,0.00021,11.62854]
[1777364919888,34.46,76894.86,1.1,0.21468,0.00021,11.63109]
[1777364920049,34.46,76894.86,1.1,0.21468,0.00021,11.63109]
[1777364920073,34.46,76894.86,1.1,0.21468,0.00021,11.63109]
[1777364920182,34.46,76897.18,1.1,0.21517,0.00021,11.64692]
[1777364921118,34.46,76902.71,1.1,0.21634,0.00021,11.68458]
[1777364922129,34.46,76908.25,1.1,0.21753,0.00021,11.72238]
[1777364923148,34.46,76908.25,1.1,0.21753,0.00021,11.72238]
[1777364923155,34.46,76908.25,1.1,0.21753,0.00021,11.72238]
[1777364923160,34.46,76908.25,1.1,0.21753,0.00021,11.72238]
[1777364923178,34.46,76908.25,1.1,0.21753,0.00021,11.72238]
[1777364923189,34.46,76908.82,1.1,0.21765,0.00021,11.72615]
[1777364923237,34.46,76908.82,1.1,0.21765,0.00021,11.72615]
[1777364924145,34.46,76909.97,1.1,0.21789,0.00021,11.73382]
[1777364926099,34.46,76911.84,1.1,0.21829,0.00021,11.74653]
[1777364926105,34.46,76911.84,1.1,0.21829,0.00021,11.74653]
[1777364926110,34.46,76911.84,1.1,0.21829,0.00021,11.74653]
[1777364928123,34.46,76911.97,1.1,0.21832,0.00021,11.74733]
[1777364928147,34.46,76911.97,1.1,0.21832,0.00021,11.74733]
[1777364928174,34.46,76911.97,1.1,0.21832,0.00021,11.74733]
[1777364928181,34.46,76913.18,1.1,0.21857,0.00021,11.75553]
[1777364928923,34.46,76913.18,1.1,0.21857,0.00021,11.75553]
[1777364928994,34.46,76913.18,1.1,0.21857,0.00021,11.75553]
[1777364929182,34.46,76914.71,1.1,0.2189,0.00022,11.76594]
[1777364930157,34.46,76920.14,1.1,0.22007,0.00022,11.80279]
[1777364932553,34.46,76924.16,1.1,0.22094,0.00022,11.8301]
[1777364932568,34.46,76924.16,1.1,0.22094,0.00022,11.8301]
[1777364932577,34.46,76924.16,1.1,0.22094,0.00022,11.8301]
[1777364932599,34.46,76924.16,1.1,0.22094,0.00022,11.8301]
[1777364934235,34.46,76924.91,1.1,0.22111,0.00022,11.83534]
[1777364934268,34.46,76924.91,1.1,0.22111,0.00022,11.83534]
[1777364934298,34.46,76924.91,1.1,0.22111,0.00022,11.83534]
[1777364934900,34.46,76924.35,1.1,0.22099,0.00022,11.83163]
[1777364936248,34.46,76925.17,1.1,0.22117,0.00022,11.83726]
[1777364936267,34.46,76925.17,1.1,0.22117,0.00022,11.83726]
[1777364937009,34.46,76925.36,1.1,0.22121,0.00022,11.83862]
[1777364938275,34.46,76925.54,1.1,0.22125,0.00022,11.83978]
[1777364938305,34.46,76925.54,1.1,0.22125,0.00022,11.83978]
[1777364938314,34.46,76925.54,1.1,0.22125,0.00022,11.83978]
[1777364938339,34.46,76925.54,1.1,0.22125,0.00022,11.83978]
[1777364940339,34.46,76925.47,1.1,0.22124,0.00022,11.83938]
[1777364940382,34.46,76925.47,1.1,0.22124,0.00022,11.83938]
[1777364940395,34.46,76925.47,1.1,0.22124,0.00022,11.83938]
[1777364942232,34.46,76921.92,1.1,0.22046,0.00022,11.81518]
[1777364943132,34.46,76923.29,1.1,0.22076,0.00022,11.82455]
[1777364946370,34.46,76925.76,1.1,0.22131,0.00022,11.84156]
[1777364946380,34.46,76925.76,1.1,0.22131,0.00022,11.84156]
[1777364946386,34.46,76925.76,1.1,0.22131,0.00022,11.84156]
[1777364951402,34.47,76925.29,1.1,0.22129,0.00022,11.84104]
[1777364952448,34.48,76925.09,1.1,0.22127,0.00022,11.8405]
[1777364952450,34.48,76925.09,1.1,0.22127,0.00022,11.8405]
[1777364952461,34.48,76925.09,1.1,0.22127,0.00022,11.8405]
[1777364956503,34.49,76925.26,1.1,0.22141,0.00022,11.8448]
[1777364956532,34.49,76925.26,1.1,0.22141,0.00022,11.8448]
[1777364957056,34.5,76925.26,1.1,0.22144,0.00022,11.84559]
[1777364958013,34.5,76925.26,1.1,0.22144,0.00022,11.84559]
[1777364958029,34.5,76925.26,1.1,0.22144,0.00022,11.84559]
[1777364958049,34.5,76925.26,1.1,0.22144,0.00022,11.84559]
[1777364958114,34.5,76923.11,1.1,0.22103,0.00022,11.83268]
[1777364958536,34.5,76923.11,1.1,0.22103,0.00022,11.83268]
[1777364958558,34.5,76923.11,1.1,0.22103,0.00022,11.83268]
[1777364958588,34.5,76923.11,1.1,0.22103,0.00022,11.83268]
[1777364958830,34.5,76923.11,1.1,0.22103,0.00022,11.83268]
[1777364959069,34.5,76923.11,1.1,0.22103,0.00022,11.83268]
[1777364960540,34.5,76923.17,1.1,0.22105,0.00022,11.83318]
[1777364960561,34.5,76923.17,1.1,0.22105,0.00022,11.83318]
[1777364961083,34.5,76925.36,1.1,0.22152,0.00022,11.84809]
[1777364961389,34.5,76925.36,1.1,0.22152,0.00022,11.84809]
[1777364961401,34.5,76925.36,1.1,0.22152,0.00022,11.84809]
[1777364961429,34.5,76925.36,1.1,0.22152,0.00022,11.84809]
[1777364962090,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364962568,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364962590,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364962617,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364962721,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364962738,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364962982,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364963012,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364963141,34.5,76924.37,1.1,0.22131,0.00022,11.84146]
[1777364963144,34.5,76918.14,1.1,0.21994,0.00022,11.79859]
[1777364968134,34.51,76926.02,1.1,0.22168,0.00022,11.85309]
[1777364973167,34.51,76926.89,1.1,0.2218,0.00022,11.85254]
[1777364978202,34.51,76932.4,1.1,0.223,0.00022,11.88997]
[1777364983236,34.51,76932.92,1.1,0.22311,0.00022,11.8935]
[1777364986258,34.51,76926.07,1.1,0.22163,0.00022,11.84731]
[1777364991735,34.51,76926.33,1.1,0.2217,0.00022,11.84935]
[1777364997334,34.51,76929.0,1.1,0.22228,0.00022,11.8676]
[1777365000652,34.51,76933.67,1.1,0.2233,0.00022,11.8992]
[1777365000761,34.51,76933.67,1.1,0.2233,0.00022,11.8992]
[1777365000845,34.51,76933.67,1.1,0.2233,0.00022,11.8992]
[1777365001032,34.51,76933.67,1.1,0.2233,0.00022,11.8992]
[1777365001142,34.51,76933.67,1.1,0.2233,0.00022,11.8992]
[1777365001186,34.51,76936.82,1.1,0.22398,0.00022,11.92042]
[1777365001312,34.51,76936.82,1.1,0.22398,0.00022,11.92042]
[1777365001977,34.51,76936.82,1.1,0.22398,0.00022,11.92042]
[1777365002000,34.51,76943.33,1.1,0.2254,0.00022,11.96422]
[1777365004122,34.51,76936.35,1.1,0.22388,0.00022,11.91731]
[1777365004644,34.51,76936.35,1.1,0.22388,0.00022,11.91731]
[1777365004682,34.51,76936.35,1.1,0.22388,0.00022,11.91731]
[1777365005119,34.51,76933.29,1.1,0.22322,0.00022,11.89675]
[1777365006151,34.51,76933.29,1.1,0.22322,0.00022,11.89675]
[1777365006197,34.51,76933.29,1.1,0.22322,0.00022,11.89675]
[1777365006211,34.51,76935.84,1.1,0.22377,0.00022,11.91396]
[1777365010113,34.51,76941.99,1.1,0.22511,0.00022,11.95537]
[1777365013469,34.51,76945.2,1.1,0.22581,0.00022,11.97683]
[1777365013496,34.51,76945.2,1.1,0.22581,0.00022,11.97683]
[1777365013558,34.51,76943.81,1.1,0.2255,0.00022,11.96745]
[1777365018489,34.51,76937.86,1.1,0.2242,0.00022,11.9273]
[1777365023525,34.51,76938.8,1.1,0.2244,0.00022,11.93349]
[1777365028560,34.51,76934.17,1.1,0.22339,0.00022,11.90227]
[1777365033672,34.51,76933.38,1.1,0.22314,0.00022,11.89025]
[1777365034782,34.51,76937.72,1.1,0.22409,0.00022,11.9195]
[1777365034860,34.51,76937.31,1.1,0.224,0.00022,11.91672]
[1777365040637,34.51,76937.51,1.1,0.22404,0.00022,11.91798]
[1777365046688,34.51,76938.13,1.1,0.22416,0.00022,11.92193]
[1777365047838,34.51,76938.13,1.1,0.22416,0.00022,11.92193]
[1777365047939,34.51,76936.64,1.1,0.22384,0.00022,11.91178]
[1777365050562,34.51,76936.23,1.1,0.22375,0.00022,11.909]
[1777365050836,34.51,76937.72,1.1,0.22407,0.00022,11.91901]
[1777365056207,34.51,76939.1,1.1,0.22437,0.00022,11.92816]
[1777365056948,34.51,76940.54,1.1,0.22468,0.00022,11.93775]
[1777365057049,34.51,76940.31,1.1,0.22462,0.00022,11.93615]
[1777365058352,34.51,76940.31,1.1,0.22462,0.00022,11.93615]
[1777365059710,34.51,76942.86,1.1,0.22517,0.00022,11.95309]
[1777365059812,34.51,76949.88,1.1,0.22671,0.00022,12.0001]
[1777365061205,34.51,76949.88,1.1,0.22671,0.00022,12.0001]
[1777365061306,34.51,76949.45,1.1,0.2266,0.00022,11.99698]
[1777365066467,34.5,76947.52,1.1,0.22616,0.00022,11.98341]
[1777365067113,34.5,76947.52,1.1,0.22616,0.00022,11.98341]
[1777365067119,34.5,76945.96,1.1,0.22581,0.00022,11.97284]
[1777365067993,34.5,76945.96,1.1,0.22581,0.00022,11.97284]
[1777365068291,34.5,76945.96,1.1,0.22581,0.00022,11.97284]
[1777365068327,34.5,76945.96,1.1,0.22581,0.00022,11.97284]
[1777365068094,34.5,76946.59,1.1,0.22595,0.00022,11.97697]
[1777365069212,34.5,76946.59,1.1,0.22595,0.00022,11.97697]
[1777365069240,34.5,76946.59,1.1,0.22595,0.00022,11.97697]
[1777365070492,34.5,76948.45,1.1,0.22635,0.00022,11.98935]
[1777365070974,34.5,76948.5,1.1,0.22636,0.00022,11.98946]
[1777365072323,34.5,76948.5,1.1,0.22636,0.00022,11.98946]
[1777365072345,34.5,76948.5,1.1,0.22636,0.00022,11.98946]
[1777365073108,34.5,76948.5,1.1,0.22636,0.00022,11.98946]
[1777365073141,34.5,76948.5,1.1,0.22636,0.00022,11.98946]
[1777365078911,34.5,76952.46,1.1,0.22723,0.00022,12.01619]
[1777365083947,34.5,76953.04,1.1,0.22735,0.00022,12.01981]
[1777365087947,34.5,76955.48,1.1,0.22788,0.00022,12.03595]
[1777365087958,34.5,76955.48,1.1,0.22788,0.00022,12.03595]
[1777365088016,34.5,76956.04,1.1,0.228,0.00022,12.03952]
[1777365089916,34.5,76956.04,1.1,0.228,0.00022,12.03952]
[1777365090364,34.5,76956.35,1.1,0.22807,0.00022,12.04162]
[1777365091932,34.5,76956.67,1.1,0.22806,0.00022,12.03713]
[1777365091939,34.5,76956.67,1.1,0.22806,0.00022,12.03713]
[1777365093752,34.5,76957.04,1.1,0.22814,0.00022,12.03968]
[1777365094357,34.5,76954.01,1.1,0.22748,0.00022,12.01945]
[1777365099360,34.5,76950.77,1.1,0.22676,0.00022,11.99751]
[1777365099879,34.5,76952.66,1.1,0.22717,0.00022,12.01013]
[1777365100301,34.5,76953.79,1.1,0.22742,0.00022,12.01763]
[1777365101742,34.5,76957.27,1.1,0.22818,0.00022,12.04083]
[1777365101753,34.5,76957.27,1.1,0.22818,0.00022,12.04083]
[1777365102061,34.5,76957.27,1.1,0.22818,0.00022,12.04083]
[1777365102284,34.5,76957.41,1.1,0.22821,0.00022,12.04167]
[1777365104186,34.5,76954.8,1.1,0.22763,0.00022,12.02422]
[1777365104222,34.5,76954.8,1.1,0.22763,0.00022,12.02422]
[1777365104243,34.5,76954.8,1.1,0.22763,0.00022,12.02422]
[1777365109164,34.49,76953.0,1.1,0.22722,0.00022,12.01174]
[1777365109257,34.49,76953.0,1.1,0.22722,0.00022,12.01174]
[1777365109370,34.49,76950.62,1.1,0.2267,0.00022,11.99574]
[1777365109416,34.49,76950.62,1.1,0.2267,0.00022,11.99574]
[1777365109455,34.49,76950.62,1.1,0.2267,0.00022,11.99574]
[1777365110129,34.49,76950.62,1.1,0.22669,0.00022,11.99564]
[1777365111260,34.49,76935.33,1.1,0.22336,0.00022,11.89281]
[1777365111952,34.49,76935.33,1.1,0.22336,0.00022,11.89281]
[1777365112143,34.49,76935.87,1.1,0.22347,0.00022,11.89647]
[1777365113545,34.49,76934.92,1.1,0.22327,0.00022,11.89009]
[1777365113575,34.49,76934.92,1.1,0.22327,0.00022,11.89009]
[1777365115165,34.49,76929.29,1.1,0.22205,0.00022,11.85217]
[1777365117815,34.49,76928.92,1.1,0.22197,0.00022,11.84971]
[1777365117845,34.49,76928.92,1.1,0.22197,0.00022,11.84971]
[1777365118327,34.49,76928.92,1.1,0.22197,0.00022,11.84971]
[1777365118349,34.49,76928.92,1.1,0.22197,0.00022,11.84971]
[1777365118360,34.49,76928.92,1.1,0.22197,0.00022,11.84971]
[1777365118379,34.49,76928.92,1.1,0.22197,0.00022,11.84971]
[1777365118361,34.49,76923.61,1.1,0.22082,0.00022,11.81383]
[1777365118935,34.49,76923.61,1.1,0.22082,0.00022,11.81383]
[1777365119291,34.49,76920.9,1.1,0.22024,0.00022,11.79543]
[1777365121350,34.49,76910.32,1.1,0.21796,0.00021,11.72344]
[1777365122319,34.49,76904.74,1.1,0.21676,0.00021,11.68541]
[1777365122460,34.49,76904.74,1.1,0.21676,0.00021,11.68541]
[1777365123359,34.49,76904.1,1.1,0.21662,0.00021,11.68106]
[1777365124406,34.49,76904.1,1.1,0.21662,0.00021,11.68106]
[1777365124414,34.49,76902.39,1.1,0.21626,0.00021,11.66941]
[1777365126757,34.49,76902.99,1.1,0.21639,0.00021,11.67356]
[1777365126784,34.49,76902.99,1.1,0.21639,0.00021,11.67356]
[1777365127633,34.49,76904.48,1.1,0.21671,0.00021,11.68373]
[1777365128258,34.49,76903.36,1.1,0.21647,0.00021,11.67611]
[1777365130478,34.49,76902.43,1.1,0.21627,0.00021,11.66983]
[1777365131401,34.49,76905.31,1.1,0.21689,0.00021,11.68949]
[1777365134303,34.49,76897.95,1.1,0.21532,0.00021,11.63934]
[1777365134744,34.49,76897.95,1.1,0.21532,0.00021,11.63934]
[1777365134788,34.49,76897.95,1.1,0.21532,0.00021,11.63934]
[1777365135357,34.49,76888.42,1.1,0.21329,0.00021,11.57405]
[1777365136660,34.49,76883.48,1.1,0.21225,0.00021,11.54017]
[1777365136668,34.49,76883.48,1.1,0.21225,0.00021,11.54017]
[1777365136684,34.49,76883.48,1.1,0.21225,0.00021,11.54017]
[1777365136697,34.49,76883.48,1.1,0.21225,0.00021,11.54017]
[1777365136727,34.49,76883.48,1.1,0.21225,0.00021,11.54017]
[1777365137322,34.49,76883.48,1.1,0.21225,0.00021,11.54021]
[1777365137995,34.49,76883.48,1.1,0.21225,0.00021,11.54021]
[1777365138023,34.49,76883.48,1.1,0.21225,0.00021,11.54021]
[1777365138328,34.49,76881.85,1.1,0.21191,0.00021,11.52908]
[1777365138634,34.49,76881.85,1.1,0.21191,0.00021,11.52908]
[1777365139335,34.49,76881.98,1.1,0.21194,0.00021,11.53003]
[1777365144370,34.5,76884.13,1.1,0.2124,0.00021,11.54499]
[1777365148202,34.5,76881.03,1.1,0.21175,0.00021,11.52387]
[1777365148398,34.5,76880.07,1.1,0.21155,0.00021,11.51735]
[1777365149641,34.5,76878.36,1.1,0.21119,0.00021,11.50568]
[1777365150412,34.5,76879.06,1.1,0.21134,0.00021,11.51057]
[1777365151176,34.5,76879.06,1.1,0.21134,0.00021,11.51057]
[1777365151419,34.5,76878.26,1.1,0.21109,0.00021,11.4983]
[1777365156453,34.5,76879.93,1.1,0.21144,0.00021,11.50982]
[1777365159962,34.5,76879.17,1.1,0.21128,0.00021,11.50462]
[1777365160247,34.5,76874.56,1.1,0.21031,0.00021,11.47294]
[1777365161010,34.5,76874.56,1.1,0.21031,0.00021,11.47294]
[1777365161067,34.5,76872.86,1.1,0.20995,0.00021,11.46128]
[1777365162716,34.5,76870.37,1.1,0.20943,0.00021,11.44413]
[1777365162817,34.5,76868.74,1.1,0.20909,0.00021,11.4329]
[1777365168539,34.5,76869.75,1.1,0.2093,0.00021,11.43984]
[1777365170421,34.5,76875.98,1.1,0.21061,0.00021,11.48265]
[1777365171686,34.5,76864.19,1.1,0.20813,0.00021,11.40122]
[1777365174160,34.5,76864.19,1.1,0.20813,0.00021,11.40111]
[1777365174196,34.5,76864.19,1.1,0.20813,0.00021,11.40111]
[1777365175124,34.5,76860.68,1.1,0.20739,0.00021,11.37668]
[1777365175141,34.5,76860.68,1.1,0.20739,0.00021,11.37668]
[1777365175210,34.5,76863.09,1.1,0.20789,0.00021,11.39323]
[1777365176986,34.5,76861.55,1.1,0.20757,0.00021,11.38259]
[1777365180237,34.49,76859.7,1.1,0.20718,0.00021,11.36963]
[1777365180427,34.49,76860.1,1.1,0.20725,0.00021,11.37218]
[1777365181758,34.49,76853.0,1.1,0.20577,0.00021,11.32302]
[1777365187893,34.49,76853.99,1.1,0.20596,0.00021,11.32938]
[1777365189773,34.49,76851.88,1.1,0.20552,0.00021,11.31446]
[1777365190225,34.49,76851.88,1.1,0.20552,0.00021,11.31446]
[1777365191863,34.49,76851.67,1.1,0.20546,0.00021,11.31273]
[1777365191943,34.49,76850.22,1.1,0.20516,0.00021,11.30255]
[1777365197744,34.49,76850.72,1.1,0.20524,0.00021,11.30539]
[1777365202232,34.48,76852.28,1.1,0.20556,0.00021,11.31591]
[1777365202295,34.48,76852.28,1.1,0.20556,0.00021,11.31591]
[1777365207814,34.48,76857.13,1.1,0.20655,0.00021,11.34878]
[1777365212850,34.48,76858.78,1.1,0.20679,0.00021,11.353]
[1777365217886,34.48,76856.26,1.1,0.20625,0.00021,11.33505]
[1777365222919,34.48,76857.68,1.1,0.20654,0.00021,11.34463]
[1777365226947,34.47,76851.43,1.1,0.20522,0.00021,11.30062]
[1777365232114,34.47,76849.51,1.1,0.20481,0.00021,11.28683]
[1777365236457,34.47,76849.94,1.1,0.20488,0.00021,11.28929]
[1777365236492,34.47,76850.67,1.1,0.20501,0.00021,11.29373]
[1777365239604,34.46,76848.05,1.1,0.20444,0.00021,11.27459]
[1777365240039,34.46,76847.2,1.1,0.20426,0.00021,11.26869]
[1777365245248,34.46,76845.76,1.1,0.20393,0.00021,11.25744]
[1777365251091,34.45,76848.96,1.1,0.20457,0.00021,11.27888]
[1777365252332,34.45,76853.17,1.1,0.20544,0.00021,11.30797]
[1777365252513,34.45,76857.28,1.1,0.20628,0.00021,11.33619]
[1777365252653,34.45,76857.28,1.1,0.20628,0.00021,11.33619]
[1777365252797,34.45,76857.28,1.1,0.20628,0.00021,11.33619]
[1777365253499,34.45,76866.78,1.1,0.20826,0.00021,11.40175]
[1777365254501,34.45,76873.63,1.1,0.2097,0.00021,11.44905]
[1777365254867,34.45,76873.63,1.1,0.2097,0.00021,11.44905]
[1777365254880,34.45,76873.63,1.1,0.2097,0.00021,11.44905]
[1777365255144,34.45,76873.63,1.1,0.20969,0.00021,11.44878]
[1777365256183,34.45,76873.63,1.1,0.20969,0.00021,11.44878]
[1777365256228,34.45,76873.63,1.1,0.20969,0.00021,11.44878]
[1777365256295,34.45,76877.02,1.1,0.21039,0.00021,11.47187]
[1777365256962,34.45,76877.02,1.1,0.21039,0.00021,11.47187]
[1777365256981,34.45,76877.02,1.1,0.21039,0.00021,11.47187]
[1777365257080,34.45,76877.02,1.1,0.21039,0.00021,11.47187]
[1777365257181,34.45,76882.36,1.1,0.21151,0.00021,11.50843]
[1777365257886,34.45,76882.36,1.1,0.21151,0.00021,11.50843]
[1777365259107,34.44,76882.36,1.1,0.2115,0.00021,11.50803]
[1777365259208,34.44,76886.09,1.1,0.21228,0.00021,11.5335]
[1777365260203,34.44,76886.09,1.1,0.21228,0.00021,11.5335]
[1777365260219,34.44,76886.09,1.1,0.21228,0.00021,11.5335]
[1777365260410,34.44,76883.2,1.1,0.21167,0.00021,11.51344]
[1777365262226,34.44,76879.83,1.1,0.21095,0.00021,11.49007]
[1777365262254,34.44,76879.83,1.1,0.21095,0.00021,11.49007]
[1777365262296,34.44,76878.63,1.1,0.21069,0.00021,11.48165]
[1777365264269,34.44,76877.87,1.1,0.21053,0.00021,11.47627]
[1777365264309,34.44,76877.87,1.1,0.21053,0.00021,11.47627]
[1777365264317,34.44,76877.87,1.1,0.21053,0.00021,11.47627]
[1777365264340,34.44,76877.87,1.1,0.21053,0.00021,11.47627]
[1777365265949,34.44,76878.12,1.1,0.21057,0.00021,11.47786]
[1777365266277,34.44,76878.12,1.1,0.21057,0.00021,11.47786]
[1777365266288,34.44,76878.12,1.1,0.21057,0.00021,11.47786]
[1777365266447,34.44,76878.12,1.1,0.21057,0.00021,11.47786]
[1777365266463,34.44,76878.12,1.1,0.21057,0.00021,11.47786]
[1777365266467,34.44,76875.21,1.1,0.20995,0.00021,11.45749]
[1777365268350,34.44,76875.21,1.1,0.20994,0.00021,11.45714]
[1777365268379,34.44,76875.21,1.1,0.20994,0.00021,11.45714]
[1777365268403,34.44,76875.21,1.1,0.20994,0.00021,11.45714]
[1777365268438,34.44,76875.21,1.1,0.20994,0.00021,11.45714]
[1777365270324,34.44,76869.91,1.1,0.20882,0.00021,11.42023]
[1777365270352,34.44,76869.91,1.1,0.20882,0.00021,11.42023]
[1777365270383,34.44,76869.91,1.1,0.20882,0.00021,11.42023]
[1777365270441,34.43,76869.47,1.1,0.20871,0.00021,11.41656]
[1777365272365,34.43,76869.47,1.1,0.20862,0.00021,11.40977]
[1777365272379,34.43,76869.47,1.1,0.20862,0.00021,11.40977]
[1777365272389,34.43,76869.42,1.1,0.20859,0.00021,11.4088]
[1777365274396,34.43,76871.45,1.1,0.20901,0.00021,11.42252]
[1777365274428,34.43,76871.45,1.1,0.20901,0.00021,11.42252]
[1777365274441,34.43,76871.45,1.1,0.20901,0.00021,11.42252]
[1777365274458,34.43,76871.45,1.1,0.20901,0.00021,11.42252]
[1777365276418,34.43,76870.26,1.1,0.20874,0.00021,11.41367]
[1777365276452,34.43,76870.26,1.1,0.20874,0.00021,11.41367]
[1777365276467,34.43,76870.26,1.1,0.20874,0.00021,11.41367]
[1777365276483,34.43,76870.26,1.1,0.20874,0.00021,11.41367]
[1777365278484,34.42,76869.21,1.1,0.20851,0.00021,11.40609]
[1777365278512,34.42,76862.68,1.1,0.20713,0.00021,11.36059]
[1777365282538,34.42,76861.92,1.1,0.20694,0.00021,11.35427]
[1777365282551,34.42,76861.92,1.1,0.20694,0.00021,11.35427]
[1777365282564,34.42,76861.92,1.1,0.20694,0.00021,11.35427]
[1777365282551,34.42,76862.02,1.1,0.20696,0.00021,11.35496]
[1777365283485,34.42,76861.37,1.1,0.20682,0.00021,11.35021]
[1777365284576,34.42,76861.37,1.1,0.20682,0.00021,11.35021]
[1777365284592,34.41,76863.74,1.1,0.2073,0.00021,11.36615]
[1777365284607,34.41,76863.74,1.1,0.2073,0.00021,11.36615]
[1777365285488,34.41,76863.74,1.1,0.2073,0.00021,11.36615]
[1777365285501,34.41,76863.74,1.1,0.2073,0.00021,11.36615]
[1777365285354,34.41,76863.74,1.1,0.20729,0.00021,11.3659]
[1777365286361,34.41,76866.03,1.1,0.20776,0.00021,11.38156]
[1777365286583,34.41,76866.03,1.1,0.20776,0.00021,11.38156]
[1777365286620,34.41,76866.03,1.1,0.20776,0.00021,11.38156]
[1777365286639,34.41,76866.03,1.1,0.20776,0.00021,11.38156]
[1777365286654,34.41,76866.03,1.1,0.20776,0.00021,11.38156]
[1777365288631,34.41,76868.7,1.1,0.20831,0.00021,11.39959]
[1777365288664,34.41,76868.7,1.1,0.20831,0.00021,11.39959]
[1777365288676,34.41,76868.7,1.1,0.20831,0.00021,11.39959]
[1777365289586,34.41,76871.84,1.1,0.20897,0.00021,11.4213]
[1777365290492,34.41,76876.81,1.1,0.21,0.00021,11.45529]
[1777365290646,34.41,76876.81,1.1,0.21,0.00021,11.45529]
[1777365290678,34.41,76876.81,1.1,0.21,0.00021,11.45529]
[1777365290838,34.41,76876.81,1.1,0.21,0.00021,11.45529]
[1777365290925,34.41,76876.81,1.1,0.21,0.00021,11.45529]
[1777365290976,34.41,76876.81,1.1,0.21,0.00021,11.45529]
[1777365291004,34.41,76876.81,1.1,0.21,0.00021,11.45529]
[1777365291396,34.41,76876.81,1.1,0.20999,0.00021,11.45499]
[1777365292542,34.41,76876.81,1.1,0.20999,0.00021,11.45499]
[1777365292563,34.41,76876.81,1.1,0.20999,0.00021,11.45499]
[1777365292581,34.41,76878.61,1.1,0.21037,0.00021,11.46725]
[1777365292601,34.41,76878.61,1.1,0.21037,0.00021,11.46725]
[1777365292669,34.41,76878.61,1.1,0.21037,0.00021,11.46725]
[1777365292699,34.41,76878.61,1.1,0.21037,0.00021,11.46725]
[1777365292727,34.41,76878.61,1.1,0.21037,0.00021,11.46725]
[1777365293530,34.41,76878.61,1.1,0.21037,0.00021,11.46725]
[1777365293557,34.41,76878.61,1.1,0.21037,0.00021,11.46725]
[1777365293594,34.41,76887.86,1.1,0.21232,0.00021,11.53083]
[1777365294065,34.41,76887.86,1.1,0.21232,0.00021,11.53083]
[1777365294498,34.41,76892.81,1.1,0.21336,0.00021,11.56464]
[1777365294684,34.41,76892.81,1.1,0.21336,0.00021,11.56464]
[1777365294700,34.41,76892.81,1.1,0.21336,0.00021,11.56464]
[1777365294714,34.41,76892.81,1.1,0.21336,0.00021,11.56464]
[1777365294729,34.41,76892.81,1.1,0.21336,0.00021,11.56464]
[1777365296721,34.4,76888.49,1.1,0.21243,0.00021,11.53452]
[1777365296749,34.4,76888.49,1.1,0.21243,0.00021,11.53452]
[1777365296762,34.4,76888.49,1.1,0.21243,0.00021,11.53452]
[1777365296779,34.4,76888.49,1.1,0.21243,0.00021,11.53452]
[1777365298741,34.4,76887.69,1.1,0.21225,0.00021,11.52856]
[1777365298759,34.4,76887.69,1.1,0.21225,0.00021,11.52856]
[1777365298771,34.4,76887.69,1.1,0.21225,0.00021,11.52856]
[1777365298789,34.4,76887.69,1.1,0.21225,0.00021,11.52856]
[1777365300782,34.4,76886.86,1.1,0.21206,0.00021,11.52241]
[1777365300816,34.4,76886.86,1.1,0.21206,0.00021,11.52241]
[1777365300836,34.4,76886.86,1.1,0.21206,0.00021,11.52241]
[1777365300878,34.4,76886.86,1.1,0.21206,0.00021,11.52241]
[1777365301033,34.4,76886.86,1.1,0.21206,0.00021,11.52241]
[1777365301061,34.4,76886.86,1.1,0.21206,0.00021,11.52241]
[1777365301510,34.4,76881.31,1.1,0.21088,0.00021,11.48397]
[1777365302797,34.4,76881.31,1.1,0.21087,0.00021,11.4838]
[1777365303490,34.4,76881.31,1.1,0.21087,0.00021,11.4838]
[1777365303505,34.4,76881.31,1.1,0.21087,0.00021,11.4838]
[1777365303597,34.4,76877.31,1.1,0.21003,0.00021,11.45619]
[1777365305583,34.4,76870.73,1.1,0.20863,0.00021,11.41029]
[1777365306832,34.4,76871.0,1.1,0.20869,0.00021,11.41206]
[1777365306847,34.4,76871.0,1.1,0.20869,0.00021,11.41206]
[1777365306891,34.4,76871.0,1.1,0.20869,0.00021,11.41206]
[1777365308654,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365308668,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365308706,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365308738,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365308850,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365308862,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365308888,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365309170,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365309183,34.39,76870.6,1.1,0.2086,0.00021,11.40919]
[1777365309527,34.39,76870.39,1.1,0.20855,0.00021,11.40754]
[1777365310533,34.39,76864.03,1.1,0.20722,0.00021,11.36349]
[1777365310899,34.39,76864.03,1.1,0.20722,0.00021,11.36349]
[1777365310917,34.39,76864.03,1.1,0.20722,0.00021,11.36349]
[1777365310927,34.39,76864.03,1.1,0.20722,0.00021,11.36349]
[1777365310939,34.39,76864.03,1.1,0.20722,0.00021,11.36349]
[1777365312898,34.39,76860.73,1.1,0.2065,0.00021,11.33982]
[1777365312915,34.39,76860.73,1.1,0.2065,0.00021,11.33982]
[1777365312926,34.39,76860.73,1.1,0.2065,0.00021,11.33982]
[1777365312946,34.39,76860.73,1.1,0.2065,0.00021,11.33982]
[1777365314923,34.39,76861.13,1.1,0.20658,0.00021,11.34235]
[1777365314959,34.39,76861.13,1.1,0.20658,0.00021,11.34235]
[1777365314970,34.39,76861.13,1.1,0.20658,0.00021,11.34235]
[1777365314991,34.39,76861.13,1.1,0.20658,0.00021,11.34235]
[1777365316932,34.39,76860.73,1.1,0.20648,0.00021,11.33907]
[1777365316961,34.39,76860.73,1.1,0.20648,0.00021,11.33907]
[1777365316974,34.39,76860.73,1.1,0.20648,0.00021,11.33907]
[1777365316992,34.39,76860.73,1.1,0.20648,0.00021,11.33907]
[1777365317400,34.39,76860.73,1.1,0.20648,0.00021,11.33907]
[1777365317435,34.39,76860.73,1.1,0.20648,0.00021,11.33907]
[1777365317590,34.39,76860.73,1.1,0.20648,0.00021,11.33907]
[1777365317598,34.39,76859.07,1.1,0.20612,0.00021,11.3273]
[1777365317718,34.39,76859.07,1.1,0.20612,0.00021,11.3273]
[1777365317828,34.39,76859.07,1.1,0.20612,0.00021,11.3273]
[1777365317914,34.39,76859.07,1.1,0.20612,0.00021,11.3273]
[1777365318187,34.39,76859.07,1.1,0.20612,0.00021,11.3273]
[1777365318537,34.39,76859.07,1.1,0.20612,0.00021,11.3273]
[1777365318590,34.38,76859.07,1.1,0.20611,0.00021,11.32683]
[1777365319087,34.38,76859.07,1.1,0.20611,0.00021,11.32683]
[1777365320212,34.38,76863.68,1.1,0.20707,0.00021,11.35865]
[1777365320226,34.38,76863.68,1.1,0.20707,0.00021,11.35865]
[1777365320250,34.38,76863.68,1.1,0.20707,0.00021,11.35865]
[1777365320605,34.38,76863.73,1.1,0.20707,0.00021,11.3588]
[1777365322521,34.38,76864.02,1.1,0.20713,0.00021,11.36062]
[1777365327655,34.38,76864.6,1.1,0.20721,0.00021,11.36347]
[1777365329315,34.38,76864.6,1.1,0.20721,0.00021,11.36347]
[1777365329361,34.38,76864.6,1.1,0.20721,0.00021,11.36347]
[1777365329390,34.37,76864.65,1.1,0.20721,0.00021,11.36343]
[1777365335145,34.37,76862.68,1.1,0.20669,0.00021,11.34221]
[1777365340526,34.36,76865.31,1.1,0.20719,0.00021,11.35893]
[1777365343552,34.36,76861.75,1.1,0.20643,0.00021,11.33347]
[1777365343653,34.36,76861.74,1.1,0.20641,0.00021,11.33295]
[1777365343933,34.36,76861.74,1.1,0.20641,0.00021,11.33295]
[1777365344563,34.36,76860.05,1.1,0.20605,0.00021,11.321]
[1777365346621,34.36,76851.84,1.1,0.20433,0.00021,11.26356]
[1777365347276,34.36,76851.84,1.1,0.20433,0.00021,11.26356]
[1777365347279,34.36,76851.84,1.1,0.20433,0.00021,11.26356]
[1777365347287,34.36,76851.84,1.1,0.20433,0.00021,11.26356]
[1777365347294,34.36,76851.84,1.1,0.20433,0.00021,11.26356]
[1777365349301,34.36,76856.48,1.1,0.20529,0.00021,11.29572]
[1777365349328,34.36,76856.48,1.1,0.20529,0.00021,11.29572]
[1777365349385,34.36,76857.12,1.1,0.20542,0.00021,11.30001]
[1777365351312,34.36,76857.12,1.1,0.20542,0.00021,11.30001]
[1777365351594,34.35,76855.26,1.1,0.20502,0.00021,11.28657]
[1777365353330,34.35,76857.85,1.1,0.20556,0.00021,11.30459]
[1777365353341,34.35,76857.85,1.1,0.20556,0.00021,11.30459]
[1777365353378,34.35,76857.85,1.1,0.20556,0.00021,11.30459]
[1777365355343,34.35,76859.31,1.1,0.20586,0.00021,11.31456]
[1777365355367,34.35,76859.31,1.1,0.20586,0.00021,11.31456]
[1777365355395,34.35,76859.31,1.1,0.20586,0.00021,11.31456]
[1777365355407,34.35,76859.32,1.1,0.20585,0.00021,11.31425]
[1777365357360,34.35,76859.32,1.1,0.20585,0.00021,11.31425]
[1777365357381,34.35,76859.32,1.1,0.20585,0.00021,11.31425]
[1777365357422,34.35,76856.63,1.1,0.20527,0.00021,11.29519]
[1777365358220,34.35,76856.63,1.1,0.20527,0.00021,11.29519]
[1777365358555,34.35,76856.38,1.1,0.20521,0.00021,11.29313]
[1777365360508,34.35,76856.09,1.1,0.20515,0.00021,11.29112]
[1777365360538,34.35,76856.09,1.1,0.20515,0.00021,11.29112]
[1777365360548,34.35,76856.09,1.1,0.20515,0.00021,11.29112]
[1777365360625,34.35,76856.09,1.1,0.20515,0.00021,11.29112]
[1777365360578,34.35,76856.4,1.1,0.20521,0.00021,11.29296]
[1777365361224,34.35,76856.4,1.1,0.20521,0.00021,11.29296]
[1777365361397,34.35,76856.4,1.1,0.20521,0.00021,11.29296]
[1777365361419,34.35,76861.06,1.1,0.20617,0.00021,11.32519]
[1777365361780,34.35,76861.06,1.1,0.20617,0.00021,11.32519]
[1777365361791,34.35,76861.06,1.1,0.20617,0.00021,11.32519]
[1777365362587,34.34,76866.03,1.1,0.20721,0.00021,11.35949]
[1777365364605,34.34,76867.44,1.1,0.2075,0.00021,11.36903]
[1777365364617,34.34,76867.44,1.1,0.2075,0.00021,11.36903]
[1777365364703,34.34,76866.23,1.1,0.20724,0.00021,11.36063]
[1777365365430,34.34,76866.23,1.1,0.20724,0.00021,11.36063]
[1777365365638,34.34,76864.77,1.1,0.20692,0.00021,11.35005]
[1777365367451,34.34,76861.27,1.1,0.20618,0.00021,11.32554]
[1777365367460,34.34,76861.27,1.1,0.20618,0.00021,11.32554]
[1777365367468,34.34,76861.27,1.1,0.20618,0.00021,11.32554]
[1777365367489,34.34,76861.27,1.1,0.20618,0.00021,11.32554]
[1777365369131,34.34,76860.19,1.1,0.20595,0.00021,11.31785]
[1777365369607,34.34,76858.9,1.1,0.20567,0.00021,11.30854]
[1777365371600,34.34,76852.25,1.1,0.20428,0.00021,11.26183]
[1777365372220,34.34,76852.25,1.1,0.20428,0.00021,11.26183]
[1777365372257,34.34,76852.25,1.1,0.20428,0.00021,11.26183]
[1777365372615,34.34,76850.82,1.1,0.20397,0.00021,11.2516]
[1777365373530,34.34,76850.82,1.1,0.20397,0.00021,11.2516]
[1777365373563,34.34,76850.82,1.1,0.20397,0.00021,11.2516]
[1777365373646,34.33,76847.8,1.1,0.20333,0.00021,11.23021]
[1777365375544,34.33,76847.2,1.1,0.2032,0.00021,11.22572]
[1777365375614,34.33,76848.82,1.1,0.20353,0.00021,11.23675]
[1777365377596,34.33,76854.68,1.1,0.20474,0.00021,11.27748]
[1777365379587,34.33,76855.32,1.1,0.20487,0.00021,11.28163]
[1777365379601,34.33,76855.32,1.1,0.20487,0.00021,11.28163]
[1777365381628,34.33,76856.51,1.1,0.2051,0.00021,11.28958]
[1777365381635,34.33,76856.51,1.1,0.2051,0.00021,11.28958]
[1777365381654,34.33,76856.51,1.1,0.2051,0.00021,11.28958]
[1777365381628,34.33,76856.72,1.1,0.20515,0.00021,11.29104]
[1777365382554,34.33,76855.68,1.1,0.20492,0.00021,11.28346]
[1777365383638,34.33,76855.68,1.1,0.20492,0.00021,11.28346]
[1777365384667,34.33,76856.63,1.1,0.20511,0.00021,11.28976]
[1777365387673,34.32,76856.95,1.1,0.20517,0.00021,11.29184]
[1777365387691,34.32,76856.95,1.1,0.20517,0.00021,11.29184]
[1777365392695,34.32,76857.55,1.1,0.20519,0.00021,11.28844]
[1777365395071,34.32,76858.75,1.1,0.20541,0.00021,11.2959]
[1777365395134,34.32,76858.75,1.1,0.20541,0.00021,11.2959]
[1777365395146,34.32,76858.75,1.1,0.20541,0.00021,11.2959]
[1777365395178,34.32,76858.75,1.1,0.20541,0.00021,11.2959]
[1777365395210,34.32,76859.7,1.1,0.2056,0.00021,11.30222]
[1777365395763,34.32,76859.7,1.1,0.2056,0.00021,11.30222]
[1777365395788,34.32,76859.7,1.1,0.2056,0.00021,11.30222]
[1777365395917,34.32,76859.7,1.1,0.2056,0.00021,11.30222]
[1777365395939,34.32,76859.7,1.1,0.2056,0.00021,11.30222]
[1777365397146,34.32,76866.35,1.1,0.20698,0.00021,11.34826]
[1777365397784,34.32,76866.35,1.1,0.20698,0.00021,11.34826]
[1777365397809,34.32,76866.35,1.1,0.20698,0.00021,11.34826]
[1777365397823,34.32,76866.35,1.1,0.20698,0.00021,11.34826]
[1777365397837,34.32,76866.35,1.1,0.20698,0.00021,11.34826]
[1777365399818,34.31,76867.24,1.1,0.20715,0.00021,11.35386]
[1777365399832,34.31,76867.24,1.1,0.20715,0.00021,11.35386]
[1777365399862,34.31,76867.24,1.1,0.20715,0.00021,11.35386]
[1777365400166,34.31,76867.4,1.1,0.20719,0.00021,11.35498]
[1777365401824,34.31,76867.03,1.1,0.20708,0.00021,11.35154]
[1777365401846,34.31,76867.03,1.1,0.20708,0.00021,11.35154]
[1777365402180,34.31,76866.98,1.1,0.20706,0.00021,11.3509]
[1777365403838,34.31,76867.12,1.1,0.20708,0.00021,11.35159]
[1777365404640,34.3,76867.11,1.1,0.20707,0.00021,11.35123]
[1777365409654,34.3,76867.1,1.1,0.20705,0.00021,11.3506]
[1777365413956,34.3,76867.52,1.1,0.20711,0.00021,11.35245]
[1777365413966,34.3,76867.52,1.1,0.20711,0.00021,11.35245]
[1777365416726,34.29,76859.54,1.1,0.20542,0.00021,11.29624]
[1777365420026,34.29,76864.54,1.1,0.20643,0.00021,11.32991]
[1777365420041,34.29,76864.54,1.1,0.20643,0.00021,11.32991]
[1777365420046,34.29,76864.54,1.1,0.20643,0.00021,11.32991]
[1777365422052,34.29,76865.16,1.1,0.20654,0.00021,11.33371]
[1777365422061,34.29,76865.16,1.1,0.20654,0.00021,11.33371]
[1777365422095,34.29,76865.16,1.1,0.20654,0.00021,11.33371]
[1777365422320,34.29,76865.24,1.1,0.20655,0.00021,11.33408]
[1777365424071,34.29,76865.16,1.1,0.20654,0.00021,11.33352]
[1777365424094,34.29,76865.16,1.1,0.20654,0.00021,11.33352]
[1777365424333,34.29,76865.16,1.1,0.20652,0.00021,11.33316]
[1777365426089,34.28,76865.74,1.1,0.20664,0.00021,11.33701]
[1777365426348,34.28,76865.36,1.1,0.20656,0.00021,11.33419]
[1777365431383,34.28,76865.48,1.1,0.20656,0.00021,11.3343]
[1777365436418,34.28,76865.45,1.1,0.20652,0.00021,11.33297]
[1777365441453,34.27,76866.21,1.1,0.20665,0.00021,11.33731]
[1777365447565,34.27,76865.96,1.1,0.20656,0.00021,11.33448]
[1777365450752,34.26,76873.81,1.1,0.20817,0.00021,11.38769]
[1777365457565,34.25,76874.27,1.1,0.20813,0.00021,11.3825]
[1777365462600,34.25,76872.31,1.1,0.20767,0.00021,11.36745]
[1777365467634,34.24,76876.75,1.1,0.20858,0.00021,11.39748]
[1777365472672,34.24,76876.78,1.1,0.20856,0.00021,11.3966]
[1777365477707,34.23,76879.1,1.1,0.209,0.00021,11.41128]
[1777365482743,34.23,76874.97,1.1,0.20809,0.00021,11.38122]
[1777365487779,34.22,76874.12,1.1,0.20786,0.00021,11.37383]
[1777365492318,34.22,76873.0,1.1,0.2076,0.00021,11.36517]
[1777365492419,34.21,76874.19,1.1,0.20784,0.00021,11.37317]
[1777365499154,34.21,76874.57,1.1,0.20788,0.00021,11.37432]
[1777365499254,34.2,76873.85,1.1,0.20771,0.00021,11.36871]
[1777365504311,34.2,76873.06,1.1,0.2075,0.00021,11.36202]
[1777365509932,34.19,76872.46,1.1,0.20732,0.00021,11.35604]
[1777365514968,34.18,76872.83,1.1,0.20727,0.00021,11.35035]
[1777365519973,34.18,76871.92,1.1,0.20703,0.00021,11.3425]
[1777365522115,34.17,76871.72,1.1,0.20695,0.00021,11.33976]
[1777365523221,34.17,76866.99,1.1,0.20595,0.00021,11.30673]
[1777365523244,34.17,76866.99,1.1,0.20595,0.00021,11.30673]
[1777365523258,34.17,76866.99,1.1,0.20595,0.00021,11.30673]
[1777365523274,34.17,76866.99,1.1,0.20595,0.00021,11.30673]
[1777365523375,34.14,76866.87,1.1,0.2057,0.00021,11.29852]
[1777365525238,34.14,76866.48,1.1,0.20562,0.00021,11.29579]
[1777365525268,34.14,76866.48,1.1,0.20562,0.00021,11.29579]
[1777365525691,34.14,76866.48,1.1,0.20562,0.00021,11.29579]
[1777365525826,34.12,76866.43,1.1,0.20547,0.00021,11.29083]
[1777365527836,34.1,76856.13,1.1,0.20321,0.00021,11.21518]
[1777365532841,34.05,76858.06,1.1,0.20326,0.00021,11.21716]
[1777365535359,34.03,76859.08,1.1,0.2033,0.00021,11.21885]
[1777365535368,34.03,76859.08,1.1,0.2033,0.00021,11.21885]
[1777365535371,34.03,76859.08,1.1,0.2033,0.00021,11.21885]
[1777365536636,34.03,76859.9,1.1,0.20347,0.00021,11.22436]
[1777365536643,34.03,76859.9,1.1,0.20347,0.00021,11.22436]
[1777365536647,34.03,76859.9,1.1,0.20347,0.00021,11.22436]
[1777365536679,34.03,76859.9,1.1,0.20347,0.00021,11.22436]
[1777365536737,34.03,76857.0,1.1,0.20285,0.00021,11.20342]
[1777365537365,34.03,76857.0,1.1,0.20285,0.00021,11.20342]
[1777365537388,34.03,76857.0,1.1,0.20285,0.00021,11.20342]
[1777365537455,34.03,76856.26,1.1,0.20269,0.00021,11.19821]
[1777365539372,34.03,76856.26,1.1,0.20269,0.00021,11.19821]
[1777365539823,34.03,76857.01,1.1,0.20283,0.00021,11.20302]
[1777365541388,34.02,76857.53,1.1,0.20293,0.00021,11.20645]
[1777365541398,34.02,76857.53,1.1,0.20293,0.00021,11.20645]
[1777365542068,34.02,76857.68,1.1,0.20296,0.00021,11.20726]
[1777365542147,34.02,76857.68,1.1,0.20296,0.00021,11.20726]
[1777365542198,34.02,76856.7,1.1,0.20275,0.00021,11.20036]
[1777365543446,34.02,76856.7,1.1,0.20275,0.00021,11.20036]
[1777365543460,34.02,76856.7,1.1,0.20275,0.00021,11.20036]
[1777365543820,34.0,76850.48,1.1,0.20132,0.00021,11.1519]
[1777365545437,34.0,76851.07,1.1,0.20144,0.00021,11.15606]
[1777365545538,34.0,76852.0,1.1,0.20162,0.00021,11.16231]
[1777365551219,34.0,76853.91,1.1,0.20197,0.00021,11.17418]
[1777365556256,33.99,76856.01,1.1,0.20237,0.00021,11.18742]
[1777365561291,33.98,76860.65,1.1,0.20329,0.00021,11.21854]
[1777365566325,33.98,76859.39,1.1,0.20298,0.00021,11.2083]
[1777365572736,33.97,76860.49,1.1,0.20318,0.00021,11.21485]
[1777365577849,33.96,76861.8,1.1,0.2033,0.00021,11.2152]
[1777365583263,33.95,76862.27,1.1,0.20334,0.00021,11.21646]
[1777365583646,33.95,76862.27,1.1,0.20334,0.00021,11.21646]
[1777365583873,33.95,76862.27,1.1,0.20334,0.00021,11.21646]
[1777365583914,33.95,76861.86,1.1,0.20323,0.00021,11.21289]
[1777365583922,33.95,76861.86,1.1,0.20323,0.00021,11.21289]
[1777365583945,33.95,76861.86,1.1,0.20323,0.00021,11.21289]
[1777365585888,33.95,76861.61,1.1,0.20317,0.00021,11.21078]
[1777365585913,33.95,76861.61,1.1,0.20317,0.00021,11.21078]
[1777365585923,33.95,76861.61,1.1,0.20317,0.00021,11.21078]
[1777365585942,33.95,76861.61,1.1,0.20317,0.00021,11.21078]
[1777365587914,33.95,76861.2,1.1,0.20307,0.00021,11.20755]
[1777365587940,33.95,76861.2,1.1,0.20307,0.00021,11.20755]
[1777365587952,33.95,76861.2,1.1,0.20307,0.00021,11.20755]
[1777365587970,33.95,76861.2,1.1,0.20307,0.00021,11.20755]
[1777365589938,33.94,76861.44,1.1,0.20309,0.00021,11.20826]
[1777365589974,33.94,76861.44,1.1,0.20309,0.00021,11.20826]
[1777365589985,33.94,76861.44,1.1,0.20309,0.00021,11.20826]
[1777365590003,33.94,76861.44,1.1,0.20309,0.00021,11.20826]
[1777365591963,33.94,76861.63,1.1,0.20311,0.00021,11.20895]
[1777365591980,33.94,76861.63,1.1,0.20311,0.00021,11.20895]
[1777365591994,33.94,76861.63,1.1,0.20311,0.00021,11.20895]
[1777365592010,33.94,76861.63,1.1,0.20311,0.00021,11.20895]
[1777365593977,33.94,76862.6,1.1,0.2033,0.00021,11.21516]
[1777365593993,33.94,76862.6,1.1,0.2033,0.00021,11.21516]
[1777365594005,33.94,76862.6,1.1,0.2033,0.00021,11.21516]
[1777365594022,33.94,76862.6,1.1,0.2033,0.00021,11.21516]
[1777365595992,33.93,76861.99,1.1,0.20314,0.00021,11.2099]
[1777365596027,33.93,76861.99,1.1,0.20314,0.00021,11.2099]
[1777365596054,33.93,76861.99,1.1,0.20314,0.00021,11.2099]
[1777365596537,33.93,76862.06,1.1,0.20316,0.00021,11.21039]
[1777365598015,33.93,76861.7,1.1,0.20306,0.00021,11.20722]
[1777365598043,33.93,76861.7,1.1,0.20306,0.00021,11.20722]
[1777365598551,33.93,76861.83,1.1,0.20309,0.00021,11.20814]
[1777365600034,33.93,76861.9,1.1,0.20309,0.00021,11.20832]
[1777365600061,33.93,76861.9,1.1,0.20309,0.00021,11.20832]
[1777365600075,33.93,76861.9,1.1,0.20309,0.00021,11.20832]
[1777365600093,33.93,76861.9,1.1,0.20309,0.00021,11.20832]
[1777365602054,33.93,76862.41,1.1,0.20317,0.00021,11.21097]
[1777365602085,33.93,76862.41,1.1,0.20317,0.00021,11.21097]
[1777365602092,33.93,76862.41,1.1,0.20317,0.00021,11.21097]
[1777365602115,33.93,76862.41,1.1,0.20317,0.00021,11.21097]
[1777365604079,33.92,76862.82,1.1,0.20324,0.00021,11.21323]
[1777365604095,33.92,76862.82,1.1,0.20324,0.00021,11.21323]
[1777365604109,33.92,76862.82,1.1,0.20324,0.00021,11.21323]
[1777365604124,33.92,76862.82,1.1,0.20324,0.00021,11.21323]
[1777365606100,33.92,76863.38,1.1,0.20334,0.00021,11.21654]
[1777365606134,33.92,76863.38,1.1,0.20334,0.00021,11.21654]
[1777365606149,33.92,76863.38,1.1,0.20334,0.00021,11.21654]
[1777365606165,33.92,76863.38,1.1,0.20334,0.00021,11.21654]
[1777365608123,33.92,76863.24,1.1,0.2033,0.00021,11.21523]
[1777365608150,33.92,76863.24,1.1,0.2033,0.00021,11.21523]
[1777365608165,33.92,76863.24,1.1,0.2033,0.00021,11.21523]
[1777365608180,33.92,76863.24,1.1,0.2033,0.00021,11.21523]
[1777365609906,33.92,76863.4,1.1,0.20332,0.00021,11.21604]
[1777365609918,33.92,76863.4,1.1,0.20332,0.00021,11.21604]
[1777365609954,33.92,76863.55,1.1,0.20334,0.00021,11.21677]
[1777365609984,33.92,76863.55,1.1,0.20334,0.00021,11.21677]
[1777365610146,33.92,76863.55,1.1,0.20334,0.00021,11.21677]
[1777365610165,33.92,76863.55,1.1,0.20334,0.00021,11.21677]
[1777365610637,33.91,76863.07,1.1,0.20323,0.00021,11.21306]
[1777365612182,33.91,76863.14,1.1,0.20324,0.00021,11.21324]
[1777365612201,33.91,76863.14,1.1,0.20324,0.00021,11.21324]
[1777365612214,33.91,76863.14,1.1,0.20324,0.00021,11.21324]
[1777365612259,33.91,76863.14,1.1,0.20324,0.00021,11.21324]
[1777365614200,33.91,76863.23,1.1,0.20324,0.00021,11.21324]
[1777365614211,33.91,76863.23,1.1,0.20324,0.00021,11.21324]
[1777365614241,33.91,76863.23,1.1,0.20324,0.00021,11.21324]
[1777365614782,33.91,76863.45,1.1,0.20327,0.00021,11.21447]
[1777365616221,33.91,76863.52,1.1,0.20327,0.00021,11.21433]
[1777365616248,33.91,76863.52,1.1,0.20327,0.00021,11.21433]
[1777365616679,33.9,76863.75,1.1,0.20331,0.00021,11.21563]
[1777365618240,33.9,76863.47,1.1,0.20325,0.00021,11.21365]
[1777365618261,33.9,76863.47,1.1,0.20325,0.00021,11.21365]
[1777365618289,33.9,76863.47,1.1,0.20325,0.00021,11.21365]
[1777365618420,33.9,76863.52,1.1,0.20324,0.00021,11.21337]
[1777365620270,33.9,76863.65,1.1,0.20326,0.00021,11.21397]
[1777365620307,33.9,76863.65,1.1,0.20326,0.00021,11.21397]
[1777365620708,33.9,76863.69,1.1,0.20326,0.00021,11.21393]
[1777365622292,33.9,76864.18,1.1,0.20335,0.00021,11.21707]
[1777365622322,33.9,76864.18,1.1,0.20335,0.00021,11.21707]
[1777365622340,33.9,76864.18,1.1,0.20335,0.00021,11.21707]
[1777365622352,33.9,76864.18,1.1,0.20335,0.00021,11.21707]
[1777365624320,33.9,76863.93,1.1,0.20329,0.00021,11.21499]
[1777365624330,33.9,76863.93,1.1,0.20329,0.00021,11.21499]
[1777365624338,33.9,76863.93,1.1,0.20329,0.00021,11.21499]
[1777365624360,33.9,76863.93,1.1,0.20329,0.00021,11.21499]
[1777365626677,33.89,76864.01,1.1,0.20327,0.00021,11.21459]
[1777365626866,33.89,76859.44,1.1,0.20232,0.00021,11.18227]
[1777365628401,33.89,76858.57,1.1,0.20211,0.00021,11.17551]
[1777365628430,33.89,76858.57,1.1,0.20211,0.00021,11.17551]
[1777365628763,33.89,76858.57,1.1,0.2021,0.00021,11.17507]
[1777365630401,33.89,76857.08,1.1,0.20179,0.00021,11.16452]
[1777365630849,33.89,76855.28,1.1,0.2014,0.00021,11.15134]
[1777365635855,33.86,76852.04,1.1,0.20047,0.00021,11.11612]
[1777365640514,33.77,76848.66,1.1,0.19908,0.00021,11.06918]
[1777365640517,33.77,76848.66,1.1,0.19908,0.00021,11.06918]
[1777365640848,33.77,76848.56,1.1,0.19906,0.00021,11.06847]
[1777365642532,33.77,76848.56,1.1,0.19906,0.00021,11.06847]
[1777365642939,33.73,76848.66,1.1,0.19885,0.00021,11.06125]
[1777365647939,33.67,76847.96,1.1,0.19825,0.00021,11.04121]
[1777365648606,33.64,76849.67,1.1,0.1984,0.00021,11.04639]
[1777365648617,33.64,76849.67,1.1,0.1984,0.00021,11.04639]
[1777365653624,33.58,76848.16,1.1,0.19767,0.00021,11.02147]
[1777365654645,33.58,76848.18,1.1,0.19766,0.00021,11.02129]
[1777365654664,33.58,76848.18,1.1,0.19766,0.00021,11.02129]
[1777365654683,33.58,76848.18,1.1,0.19766,0.00021,11.02129]
[1777365654830,33.58,76848.18,1.1,0.19766,0.00021,11.02129]
[1777365654863,33.58,76848.18,1.1,0.19766,0.00021,11.02129]
[1777365656690,33.58,76847.26,1.1,0.19745,0.00021,11.01405]
[1777365656722,33.58,76847.26,1.1,0.19745,0.00021,11.01405]
[1777365656747,33.58,76847.26,1.1,0.19745,0.00021,11.01405]
[1777365657154,33.58,76841.82,1.1,0.19632,0.00021,10.97496]
[1777365657192,33.58,76841.82,1.1,0.19632,0.00021,10.97496]
[1777365657966,33.58,76841.57,1.1,0.19625,0.00021,10.97263]
[1777365658732,33.58,76841.57,1.1,0.19625,0.00021,10.97263]
[1777365658771,33.58,76841.57,1.1,0.19625,0.00021,10.97263]
[1777365658973,33.58,76839.58,1.1,0.19583,0.00021,10.95807]
[1777365660717,33.58,76838.43,1.1,0.19559,0.00021,10.94979]
[1777365660733,33.58,76838.43,1.1,0.19559,0.00021,10.94979]
[1777365660747,33.58,76838.43,1.1,0.19559,0.00021,10.94979]
[1777365660761,33.58,76838.43,1.1,0.19559,0.00021,10.94979]
[1777365662749,33.57,76838.54,1.1,0.19559,0.00021,10.94996]
[1777365662782,33.57,76838.54,1.1,0.19559,0.00021,10.94996]
[1777365662794,33.57,76838.54,1.1,0.19559,0.00021,10.94996]
[1777365662812,33.57,76838.54,1.1,0.19559,0.00021,10.94996]
[1777365664774,33.57,76838.01,1.1,0.19546,0.00021,10.94553]
[1777365664789,33.57,76838.01,1.1,0.19546,0.00021,10.94553]
[1777365664803,33.57,76838.01,1.1,0.19546,0.00021,10.94553]
[1777365664820,33.57,76838.01,1.1,0.19546,0.00021,10.94553]
[1777365665855,33.57,76836.66,1.1,0.19517,0.00021,10.93523]
[1777365665936,33.57,76836.97,1.1,0.19522,0.00021,10.93718]
[1777365666097,33.57,76836.97,1.1,0.19522,0.00021,10.93718]
[1777365666838,33.57,76836.97,1.1,0.19522,0.00021,10.93718]
[1777365666853,33.57,76836.97,1.1,0.19522,0.00021,10.93718]
[1777365666887,33.57,76836.97,1.1,0.19522,0.00021,10.93718]
[1777365666938,33.57,76831.29,1.1,0.19404,0.00021,10.89603]
[1777365667958,33.57,76824.65,1.1,0.19267,0.00021,10.84812]
[1777365668831,33.57,76824.65,1.1,0.19267,0.00021,10.84812]
[1777365668869,33.57,76822.97,1.1,0.19232,0.00021,10.83565]
[1777365672877,33.56,76823.25,1.1,0.19236,0.00021,10.83717]
[1777365672889,33.56,76823.25,1.1,0.19236,0.00021,10.83717]
[1777365676920,33.56,76820.36,1.1,0.19175,0.00021,10.81571]
[1777365676925,33.56,76820.36,1.1,0.19175,0.00021,10.81571]
[1777365676935,33.56,76820.03,1.1,0.19168,0.00021,10.81319]
[1777365681003,33.56,76820.49,1.1,0.19176,0.00021,10.81608]
[1777365681153,33.56,76820.49,1.1,0.19176,0.00021,10.81608]
[1777365681316,33.56,76820.49,1.1,0.19176,0.00021,10.81608]
[1777365681354,33.56,76820.49,1.1,0.19176,0.00021,10.81608]
[1777365687172,33.55,76823.08,1.1,0.19224,0.00021,10.83285]
[1777365689005,33.55,76823.08,1.1,0.19224,0.00021,10.83285]
[1777365689046,33.55,76823.26,1.1,0.19226,0.00021,10.83381]
[1777365689920,33.55,76822.84,1.1,0.19217,0.00021,10.83043]
[1777365691075,33.55,76819.29,1.1,0.19142,0.00021,10.80411]
[1777365691110,33.55,76819.29,1.1,0.19142,0.00021,10.80411]
[1777365691124,33.55,76819.29,1.1,0.19142,0.00021,10.80411]
[1777365691141,33.55,76819.29,1.1,0.19142,0.00021,10.80411]
[1777365693082,33.55,76820.14,1.1,0.19151,0.00021,10.80339]
[1777365693096,33.55,76820.14,1.1,0.19151,0.00021,10.80339]
[1777365693104,33.55,76820.14,1.1,0.19151,0.00021,10.80339]
[1777365693126,33.55,76820.14,1.1,0.19151,0.00021,10.80339]
[1777365695087,33.54,76819.51,1.1,0.19135,0.00021,10.79783]
[1777365695126,33.54,76819.51,1.1,0.19135,0.00021,10.79783]
[1777365695158,33.54,76819.51,1.1,0.19135,0.00021,10.79783]
[1777365695230,33.54,76818.78,1.1,0.1912,0.00021,10.79255]
[1777365697109,33.54,76818.78,1.1,0.19119,0.00021,10.79221]
[1777365697194,33.54,76818.78,1.1,0.19119,0.00021,10.79221]
[1777365697982,33.54,76816.34,1.1,0.19067,0.0002,10.77407]
[1777365699126,33.54,76816.34,1.1,0.19067,0.0002,10.77407]
[1777365699145,33.54,76816.34,1.1,0.19067,0.0002,10.77407]
[1777365699174,33.54,76816.34,1.1,0.19067,0.0002,10.77407]
[1777365699256,33.54,76816.31,1.1,0.19066,0.0002,10.7737]
[1777365701155,33.54,76815.79,1.1,0.19055,0.0002,10.7696]
[1777365701190,33.54,76815.79,1.1,0.19055,0.0002,10.7696]
[1777365701270,33.53,76814.98,1.1,0.19036,0.0002,10.76308]
[1777365702704,33.53,76814.98,1.1,0.19036,0.0002,10.76308]
[1777365702746,33.53,76814.98,1.1,0.19036,0.0002,10.76308]
[1777365702757,33.53,76814.98,1.1,0.19036,0.0002,10.76308]
[1777365702795,33.53,76814.98,1.1,0.19036,0.0002,10.76308]
[1777365702862,33.53,76814.98,1.1,0.19036,0.0002,10.76308]
[1777365702980,33.53,76814.98,1.1,0.19036,0.0002,10.76308]
[1777365702863,33.53,76810.98,1.1,0.18954,0.0002,10.73379]
[1777365703160,33.53,76810.98,1.1,0.18954,0.0002,10.73379]
[1777365703188,33.53,76810.98,1.1,0.18954,0.0002,10.73379]
[1777365703284,33.53,76810.98,1.1,0.18954,0.0002,10.73379]
[1777365704307,33.53,76810.98,1.1,0.18954,0.0002,10.73379]
[1777365704320,33.53,76810.98,1.1,0.18954,0.0002,10.73379]
[1777365704356,33.53,76810.98,1.1,0.18954,0.0002,10.73379]
[1777365704394,33.53,76805.36,1.1,0.18839,0.0002,10.69274]
[1777365705208,33.53,76805.36,1.1,0.18839,0.0002,10.69274]
[1777365705964,33.53,76803.56,1.1,0.188,0.0002,10.67892]
[1777365710987,33.53,76802.18,1.1,0.1877,0.0002,10.66819]
[1777365711251,33.52,76802.23,1.1,0.1877,0.0002,10.66832]
[1777365711258,33.52,76802.23,1.1,0.1877,0.0002,10.66832]
[1777365711266,33.52,76802.23,1.1,0.1877,0.0002,10.66832]
[1777365713261,33.52,76802.23,1.1,0.18769,0.0002,10.66808]
[1777365713290,33.52,76802.23,1.1,0.18769,0.0002,10.66808]
[1777365713540,33.52,76802.16,1.1,0.18767,0.0002,10.66709]
[1777365715280,33.52,76802.16,1.1,0.18767,0.0002,10.66709]
[1777365715292,33.52,76802.16,1.1,0.18767,0.0002,10.66709]
[1777365715489,33.52,76801.7,1.1,0.18756,0.0002,10.66325]
[1777365717151,33.52,76801.7,1.1,0.18756,0.0002,10.66325]
[1777365717163,33.52,76801.7,1.1,0.18756,0.0002,10.66325]
[1777365718002,33.52,76803.23,1.1,0.18786,0.0002,10.67387]
[1777365721343,33.51,76805.97,1.1,0.18839,0.0002,10.69296]
[1777365721367,33.51,76805.97,1.1,0.18839,0.0002,10.69296]
[1777365721452,33.51,76806.17,1.1,0.18843,0.0002,10.69441]
[1777365723375,33.51,76806.17,1.1,0.18842,0.0002,10.69412]
[1777365723391,33.51,76806.17,1.1,0.18842,0.0002,10.69412]
[1777365723677,33.51,76805.23,1.1,0.18821,0.0002,10.68671]
[1777365725421,33.51,76801.88,1.1,0.18752,0.0002,10.66179]
[1777365725971,33.51,76797.63,1.1,0.18664,0.0002,10.63046]
[1777365726819,33.51,76797.63,1.1,0.18664,0.0002,10.63046]
[1777365726824,33.51,76797.63,1.1,0.18664,0.0002,10.63046]
[1777365726828,33.51,76797.63,1.1,0.18664,0.0002,10.63046]
[1777365726863,33.51,76797.63,1.1,0.18664,0.0002,10.63046]
[1777365726921,33.51,76798.49,1.1,0.18682,0.0002,10.63671]
[1777365727413,33.51,76798.49,1.1,0.18682,0.0002,10.63671]
[1777365727433,33.51,76798.49,1.1,0.18682,0.0002,10.63671]
[1777365727499,33.51,76799.37,1.1,0.18698,0.0002,10.64271]
[1777365729444,33.51,76799.97,1.1,0.18711,0.0002,10.64707]
[1777365729911,33.51,76799.97,1.1,0.18711,0.0002,10.64707]
[1777365730006,33.5,76799.72,1.1,0.18704,0.0002,10.64462]
[1777365731121,33.5,76800.13,1.1,0.1871,0.0002,10.64698]
[1777365731131,33.5,76800.13,1.1,0.1871,0.0002,10.64698]
[1777365731135,33.5,76800.13,1.1,0.1871,0.0002,10.64698]
[1777365731150,33.5,76800.13,1.1,0.1871,0.0002,10.64698]
[1777365731465,33.5,76800.13,1.1,0.1871,0.0002,10.64698]
[1777365731481,33.5,76800.13,1.1,0.1871,0.0002,10.64698]
[1777365731519,33.5,76801.21,1.1,0.18731,0.0002,10.65453]
[1777365733496,33.5,76801.21,1.1,0.18731,0.0002,10.65453]
[1777365733991,33.5,76802.43,1.1,0.18755,0.0002,10.6631]
[1777365734947,33.5,76802.43,1.1,0.18755,0.0002,10.6631]
[1777365735048,33.5,76802.65,1.1,0.18759,0.0002,10.6644]
[1777365735535,33.5,76802.65,1.1,0.18759,0.0002,10.6644]
[1777365735600,33.5,76802.65,1.1,0.18759,0.0002,10.6644]
[1777365735631,33.5,76802.65,1.1,0.18759,0.0002,10.6644]
[1777365735643,33.5,76802.65,1.1,0.18759,0.0002,10.6644]
[1777365735661,33.5,76802.65,1.1,0.18759,0.0002,10.6644]
[1777365735744,33.49,76804.76,1.1,0.188,0.0002,10.67914]
[1777365737538,33.49,76804.76,1.1,0.188,0.0002,10.67914]
[1777365737972,33.49,76807.5,1.1,0.18855,0.0002,10.69872]
[1777365739565,33.49,76807.05,1.1,0.18845,0.0002,10.69511]
[1777365739584,33.49,76807.05,1.1,0.18845,0.0002,10.69511]
[1777365739598,33.49,76807.05,1.1,0.18845,0.0002,10.69511]
[1777365739614,33.49,76807.05,1.1,0.18845,0.0002,10.69511]
[1777365739639,33.49,76806.97,1.1,0.18842,0.0002,10.69418]
[1777365741577,33.49,76806.97,1.1,0.1884,0.0002,10.69348]
[1777365741607,33.49,76806.97,1.1,0.1884,0.0002,10.69348]
[1777365741618,33.49,76806.97,1.1,0.1884,0.0002,10.69348]
[1777365741638,33.49,76806.97,1.1,0.1884,0.0002,10.69348]
[1777365743605,33.49,76806.14,1.1,0.18823,0.0002,10.68729]
[1777365743628,33.49,76806.14,1.1,0.18823,0.0002,10.68729]
[1777365743637,33.49,76806.14,1.1,0.18823,0.0002,10.68729]
[1777365743659,33.49,76806.14,1.1,0.18823,0.0002,10.68729]
[1777365745639,33.49,76805.7,1.1,0.18813,0.0002,10.68376]
[1777365745659,33.49,76805.7,1.1,0.18813,0.0002,10.68376]
[1777365745673,33.49,76805.7,1.1,0.18813,0.0002,10.68376]
[1777365745689,33.49,76805.7,1.1,0.18813,0.0002,10.68376]
[1777365747137,33.48,76803.57,1.1,0.18767,0.0002,10.66758]
[1777365747592,33.48,76802.1,1.1,0.18736,0.0002,10.65629]
[1777365750027,33.48,76801.98,1.1,0.18733,0.0002,10.65542]
[1777365750176,33.47,76800.24,1.1,0.1869,0.0002,10.63992]
[1777365750189,33.47,76800.24,1.1,0.1869,0.0002,10.63992]
[1777365750216,33.47,76800.24,1.1,0.1869,0.0002,10.63992]
[1777365751022,33.47,76800.24,1.1,0.1869,0.0002,10.63992]
[1777365750613,33.46,76800.33,1.1,0.18685,0.0002,10.63797]
[1777365751715,33.46,76800.33,1.1,0.18685,0.0002,10.63797]
[1777365751735,33.46,76800.33,1.1,0.18685,0.0002,10.63797]
[1777365752045,33.45,76799.71,1.1,0.18656,0.0002,10.62407]
[1777365753720,33.44,76799.71,1.1,0.18649,0.0002,10.62167]
[1777365753733,33.44,76799.71,1.1,0.18649,0.0002,10.62167]
[1777365753816,33.43,76798.06,1.1,0.1861,0.0002,10.6074]
[1777365755743,33.42,76798.19,1.1,0.18606,0.0002,10.60619]
[1777365755762,33.42,76798.19,1.1,0.18606,0.0002,10.60619]
[1777365755773,33.42,76798.19,1.1,0.18606,0.0002,10.60619]
[1777365755791,33.42,76798.19,1.1,0.18606,0.0002,10.60619]
[1777365755832,33.41,76798.25,1.1,0.18596,0.0002,10.60278]
[1777365757769,33.4,76798.25,1.1,0.18591,0.0002,10.60096]
[1777365757796,33.4,76798.25,1.1,0.18591,0.0002,10.60096]
[1777365757859,33.39,76799.17,1.1,0.18605,0.0002,10.60589]
[1777365759617,33.39,76799.17,1.1,0.18605,0.0002,10.60589]
[1777365759656,33.39,76799.17,1.1,0.18605,0.0002,10.60589]
[1777365759811,33.39,76799.17,1.1,0.18605,0.0002,10.60589]
[1777365759838,33.39,76799.17,1.1,0.18605,0.0002,10.60589]
[1777365759851,33.39,76799.17,1.1,0.18605,0.0002,10.60589]
[1777365759867,33.39,76799.17,1.1,0.18605,0.0002,10.60589]
[1777365759884,33.39,76800.33,1.1,0.18623,0.0002,10.61258]
[1777365761855,33.38,76800.33,1.1,0.18618,0.0002,10.61083]
[1777365761926,33.37,76802.34,1.1,0.18652,0.0002,10.62286]
[1777365764720,33.36,76803.42,1.1,0.18666,0.0002,10.62802]
[1777365764752,33.36,76802.79,1.1,0.18653,0.0002,10.62324]
[1777365765743,33.36,76802.79,1.1,0.18653,0.0002,10.62324]
[1777365765823,33.36,76802.71,1.1,0.1865,0.0002,10.62248]
[1777365767873,33.36,76802.71,1.1,0.1865,0.0002,10.62231]
[1777365767890,33.36,76802.71,1.1,0.1865,0.0002,10.62231]
[1777365767902,33.36,76802.71,1.1,0.1865,0.0002,10.62231]
[1777365767921,33.36,76802.71,1.1,0.1865,0.0002,10.62231]
[1777365767966,33.36,76802.9,1.1,0.18653,0.0002,10.62353]
[1777365769182,33.36,76802.9,1.1,0.18653,0.0002,10.62337]
[1777365769902,33.36,76802.9,1.1,0.18653,0.0002,10.62337]
[1777365769913,33.36,76802.9,1.1,0.18653,0.0002,10.62337]
[1777365770078,33.36,76802.92,1.1,0.18653,0.0002,10.62336]
[1777365771918,33.36,76803.23,1.1,0.18658,0.0002,10.62532]
[1777365771924,33.36,76803.23,1.1,0.18658,0.0002,10.62532]
[1777365771927,33.36,76803.23,1.1,0.18658,0.0002,10.62532]
[1777365771938,33.36,76803.23,1.1,0.18658,0.0002,10.62532]
[1777365773973,33.35,76803.47,1.1,0.18662,0.0002,10.62677]
[1777365774001,33.35,76803.47,1.1,0.18662,0.0002,10.62677]
[1777365773982,33.35,76798.91,1.1,0.1857,0.0002,10.59346]
[1777365775972,33.35,76798.91,1.1,0.18569,0.0002,10.59319]
[1777365776010,33.35,76798.91,1.1,0.18569,0.0002,10.59319]
[1777365775991,33.35,76794.83,1.1,0.18487,0.0002,10.56337]
[1777365777993,33.35,76794.83,1.1,0.18486,0.0002,10.56321]
[1777365778013,33.35,76794.83,1.1,0.18486,0.0002,10.56321]
[1777365778019,33.35,76795.42,1.1,0.18498,0.0002,10.56744]
[1777365780016,33.35,76795.42,1.1,0.18498,0.0002,10.56744]
[1777365780061,33.35,76795.42,1.1,0.18498,0.0002,10.56744]
[1777365780078,33.35,76795.42,1.1,0.18498,0.0002,10.56744]
[1777365780092,33.35,76795.42,1.1,0.18498,0.0002,10.56744]
[1777365780824,33.35,76795.08,1.1,0.1849,0.0002,10.56471]
[1777365782033,33.35,76795.08,1.1,0.1849,0.0002,10.56471]
[1777365782100,33.35,76794.64,1.1,0.18481,0.0002,10.56141]
[1777365782110,33.35,76794.64,1.1,0.18481,0.0002,10.56141]
[1777365784051,33.35,76794.64,1.1,0.18481,0.0002,10.56132]
[1777365784079,33.35,76794.64,1.1,0.18481,0.0002,10.56132]
[1777365784093,33.35,76794.64,1.1,0.18481,0.0002,10.56132]
[1777365784089,33.35,76794.59,1.1,0.1848,0.0002,10.56096]
[1777365784112,33.35,76794.59,1.1,0.1848,0.0002,10.56096]
[1777365784852,33.35,76794.4,1.1,0.18476,0.0002,10.55948]
[1777365786071,33.35,76794.4,1.1,0.18476,0.0002,10.55948]
[1777365786096,33.35,76794.4,1.1,0.18476,0.0002,10.55948]
[1777365786077,33.35,76793.6,1.1,0.18459,0.0002,10.55355]
[1777365788095,33.35,76793.63,1.1,0.1846,0.0002,10.55369]
[1777365788119,33.35,76793.99,1.1,0.18467,0.0002,10.55624]
[1777365788130,33.35,76793.99,1.1,0.18467,0.0002,10.55624]
[1777365788152,33.35,76793.99,1.1,0.18467,0.0002,10.55624]
[1777365790162,33.35,76793.88,1.1,0.18464,0.0002,10.5552]
[1777365790202,33.35,76793.88,1.1,0.18464,0.0002,10.5552]
[1777365790217,33.35,76793.88,1.1,0.18464,0.0002,10.5552]
[1777365790232,33.35,76793.88,1.1,0.18464,0.0002,10.5552]
[1777365790899,33.35,76793.72,1.1,0.18461,0.0002,10.55403]
[1777365792163,33.35,76793.39,1.1,0.18454,0.0002,10.55154]
[1777365793062,33.35,76793.51,1.1,0.18456,0.0002,10.55234]
[1777365794155,33.35,76793.59,1.1,0.18457,0.0002,10.55285]
[1777365794182,33.35,76793.59,1.1,0.18457,0.0002,10.55285]
[1777365794926,33.35,76793.43,1.1,0.18454,0.0002,10.5516]
[1777365796185,33.35,76793.85,1.1,0.18462,0.0002,10.55459]
[1777365796994,33.35,76793.51,1.1,0.18455,0.0002,10.55202]
[1777365802002,33.34,76793.61,1.1,0.18456,0.0002,10.55233]
[1777365802240,33.34,76793.2,1.1,0.18447,0.0002,10.54924]
[1777365802249,33.34,76793.2,1.1,0.18447,0.0002,10.54924]
[1777365806277,33.34,76792.33,1.1,0.18429,0.0002,10.54263]
[1777365806292,33.34,76792.33,1.1,0.18429,0.0002,10.54263]
[1777365806320,33.34,76792.33,1.1,0.18429,0.0002,10.54263]
[1777365807010,33.34,76792.22,1.1,0.18427,0.0002,10.54175]
[1777365808294,33.34,76791.88,1.1,0.1842,0.0002,10.53918]
[1777365809062,33.34,76791.86,1.1,0.18419,0.0002,10.53896]
[1777365810316,33.34,76791.83,1.1,0.18418,0.0002,10.53859]
[1777365810327,33.34,76791.83,1.1,0.18418,0.0002,10.53859]
[1777365812349,33.34,76791.86,1.1,0.1841,0.0002,10.53185]
[1777365812360,33.34,76791.86,1.1,0.1841,0.0002,10.53185]
[1777365814370,33.34,76794.27,1.1,0.18458,0.0002,10.54934]
[1777365814387,33.34,76794.27,1.1,0.18458,0.0002,10.54934]
[1777365814415,33.34,76794.27,1.1,0.18458,0.0002,10.54934]
[1777365814509,33.34,76794.27,1.1,0.18458,0.0002,10.54934]
[1777365815066,33.34,76794.59,1.1,0.18464,0.0002,10.55159]
[1777365816389,33.34,76794.32,1.1,0.18458,0.0002,10.54942]
[1777365816409,33.34,76794.32,1.1,0.18458,0.0002,10.54942]
[1777365817080,33.34,76793.85,1.1,0.18449,0.0002,10.54598]
[1777365818404,33.34,76793.89,1.1,0.18449,0.0002,10.54609]
[1777365819094,33.34,76793.89,1.1,0.18449,0.0002,10.54609]
[1777365820429,33.34,76793.45,1.1,0.1844,0.0002,10.54269]
[1777365820438,33.34,76793.45,1.1,0.1844,0.0002,10.54269]
[1777365821108,33.34,76793.37,1.1,0.18438,0.0002,10.54202]
[1777365822453,33.34,76793.47,1.1,0.1844,0.0002,10.54275]
[1777365823122,33.34,76793.16,1.1,0.18433,0.0002,10.54039]
[1777365824471,33.34,76793.43,1.1,0.18438,0.0002,10.54228]
[1777365824477,33.34,76793.43,1.1,0.18438,0.0002,10.54228]
[1777365824481,33.34,76793.43,1.1,0.18438,0.0002,10.54228]
[1777365826503,33.34,76792.83,1.1,0.18426,0.0002,10.53772]
[1777365826514,33.34,76792.83,1.1,0.18426,0.0002,10.53772]
[1777365828518,33.34,76792.19,1.1,0.18412,0.0002,10.5328]
[1777365828529,33.34,76792.19,1.1,0.18412,0.0002,10.5328]
[1777365828540,33.34,76792.19,1.1,0.18412,0.0002,10.5328]
[1777365830549,33.34,76794.05,1.1,0.1845,0.0002,10.54633]
[1777365830559,33.34,76794.05,1.1,0.1845,0.0002,10.54633]
[1777365834696,33.33,76793.78,1.1,0.18443,0.0002,10.54398]
[1777365834708,33.33,76793.78,1.1,0.18443,0.0002,10.54398]
[1777365834710,33.33,76793.78,1.1,0.18443,0.0002,10.54398]
[1777365834727,33.33,76793.78,1.1,0.18443,0.0002,10.54398]
[1777365834797,33.33,76793.37,1.1,0.18434,0.0002,10.54089]
[1777365836621,33.33,76793.37,1.1,0.18434,0.0002,10.54089]
[1777365836650,33.33,76793.37,1.1,0.18434,0.0002,10.54089]
[1777365836711,33.33,76793.53,1.1,0.18437,0.0002,10.54188]
[1777365838636,33.33,76793.53,1.1,0.18437,0.0002,10.54188]
[1777365838673,33.33,76793.53,1.1,0.18437,0.0002,10.54188]
[1777365838687,33.33,76793.53,1.1,0.18437,0.0002,10.54188]
[1777365838703,33.33,76793.53,1.1,0.18437,0.0002,10.54188]
[1777365844183,33.33,76793.05,1.1,0.18426,0.0002,10.53783]
[1777365849849,33.33,76789.65,1.1,0.18356,0.0002,10.51246]
[1777365849864,33.33,76789.65,1.1,0.18356,0.0002,10.51246]
[1777365849877,33.33,76789.65,1.1,0.18356,0.0002,10.51246]
[1777365849909,33.33,76789.65,1.1,0.18356,0.0002,10.51246]
[1777365850010,33.33,76789.82,1.1,0.18359,0.0002,10.51364]
[1777365850762,33.33,76789.82,1.1,0.18359,0.0002,10.51364]
[1777365850791,33.33,76789.82,1.1,0.18359,0.0002,10.51364]
[1777365850832,33.33,76788.91,1.1,0.18341,0.0002,10.50683]
[1777365852787,33.33,76788.91,1.1,0.18341,0.0002,10.50683]
[1777365852810,33.33,76788.91,1.1,0.18341,0.0002,10.50683]
[1777365852822,33.33,76788.91,1.1,0.18341,0.0002,10.50683]
[1777365852841,33.33,76788.91,1.1,0.18341,0.0002,10.50683]
[1777365854809,33.33,76788.98,1.1,0.18341,0.0002,10.50705]
[1777365854824,33.33,76788.98,1.1,0.18341,0.0002,10.50705]
[1777365854836,33.33,76788.98,1.1,0.18341,0.0002,10.50705]
[1777365854852,33.33,76788.98,1.1,0.18341,0.0002,10.50705]
[1777365856847,33.33,76788.73,1.1,0.18335,0.0002,10.50495]
[1777365856871,33.33,76788.73,1.1,0.18335,0.0002,10.50495]
[1777365856886,33.33,76788.73,1.1,0.18335,0.0002,10.50495]
[1777365856901,33.33,76788.73,1.1,0.18335,0.0002,10.50495]
[1777365858859,33.33,76788.86,1.1,0.18337,0.0002,10.50562]
[1777365858900,33.33,76788.86,1.1,0.18337,0.0002,10.50562]
[1777365858915,33.33,76788.86,1.1,0.18337,0.0002,10.50562]
[1777365858931,33.33,76788.86,1.1,0.18337,0.0002,10.50562]
[1777365860878,33.32,76788.92,1.1,0.18337,0.0002,10.50565]
[1777365860907,33.32,76788.92,1.1,0.18337,0.0002,10.50565]
[1777365860921,33.32,76788.92,1.1,0.18337,0.0002,10.50565]
[1777365860940,33.32,76788.92,1.1,0.18337,0.0002,10.50565]
[1777365861151,33.32,76788.92,1.1,0.18337,0.0002,10.50565]
[1777365861175,33.32,76789.13,1.1,0.18341,0.0002,10.50692]
[1777365864629,33.32,76789.08,1.1,0.18339,0.0002,10.50641]
[1777365864918,33.32,76789.08,1.1,0.18339,0.0002,10.50641]
[1777365865630,33.32,76788.85,1.1,0.18334,0.0002,10.50446]
[1777365865676,33.32,76788.57,1.1,0.18328,0.0002,10.50227]
[1777365867006,33.32,76788.57,1.1,0.18328,0.0002,10.50227]
[1777365867012,33.32,76788.77,1.1,0.18332,0.0002,10.50361]
[1777365867926,33.32,76788.77,1.1,0.18332,0.0002,10.50361]
[1777365867939,33.32,76788.77,1.1,0.18332,0.0002,10.50361]
[1777365867950,33.32,76788.77,1.1,0.18332,0.0002,10.50361]
[1777365867978,33.32,76788.77,1.1,0.18332,0.0002,10.50361]
[1777365868080,33.32,76788.12,1.1,0.18318,0.0002,10.49871]
[1777365869619,33.32,76788.12,1.1,0.18318,0.0002,10.49871]
[1777365869720,33.32,76791.21,1.1,0.1838,0.0002,10.5211]
[1777365875498,33.32,76790.13,1.1,0.18347,0.0002,10.50557]
[1777365880534,33.31,76790.7,1.1,0.18357,0.0002,10.50906]
[1777365885569,33.31,76790.89,1.1,0.18359,0.0002,10.50977]
[1777365888843,33.31,76790.1,1.1,0.18342,0.0002,10.50357]
[1777365889855,33.31,76790.1,1.1,0.18341,0.0002,10.50343]
[1777365890489,33.31,76789.99,1.1,0.18338,0.0002,10.5023]
[1777365892157,33.31,76790.01,1.1,0.18338,0.0002,10.50245]
[1777365893236,33.31,76789.31,1.1,0.18323,0.0002,10.49667]
[1777365894132,33.3,76788.83,1.1,0.18311,0.0002,10.49251]
[1777365899149,33.3,76788.6,1.1,0.18303,0.0002,10.48961]
[1777365900143,33.3,76788.63,1.1,0.18303,0.0002,10.48953]
[1777365900146,33.3,76788.63,1.1,0.18303,0.0002,10.48953]
[1777365900229,33.3,76788.55,1.1,0.183,0.0002,10.48864]
[1777365901296,33.3,76788.55,1.1,0.183,0.0002,10.48864]
[1777365901682,33.28,76785.83,1.1,0.18236,0.0002,10.46538]
[1777365906832,33.27,76782.57,1.1,0.18161,0.0002,10.43773]
[1777365908779,33.27,76782.57,1.1,0.1816,0.0002,10.43749]
[1777365908815,33.27,76781.26,1.1,0.18133,0.0002,10.42762]
[1777365909995,33.27,76781.26,1.1,0.18133,0.0002,10.42762]
[1777365910001,33.27,76778.97,1.1,0.18087,0.0002,10.41055]
[1777365914390,33.26,76778.41,1.1,0.18073,0.0002,10.40557]
[1777365914773,33.26,76777.87,1.1,0.18062,0.0002,10.40138]
[1777365915794,33.26,76768.47,1.1,0.17874,0.0002,10.33201]
[1777365918005,33.26,76764.71,1.1,0.17799,0.0002,10.30414]
[1777365918034,33.26,76764.71,1.1,0.17799,0.0002,10.30414]
[1777365919540,33.26,76763.83,1.1,0.1778,0.0002,10.29725]
[1777365919542,33.26,76763.83,1.1,0.1778,0.0002,10.29725]
[1777365919809,33.25,76763.83,1.1,0.17775,0.0002,10.2955]
[1777365922054,33.23,76757.3,1.1,0.17633,0.0002,10.24238]
[1777365928032,33.2,76756.48,1.1,0.17593,0.0002,10.22763]
[1777365933907,33.19,76756.09,1.1,0.17566,0.0002,10.21415]
[1777365935631,33.18,76757.3,1.1,0.17587,0.0002,10.2217]
[1777365935700,33.18,76757.3,1.1,0.17587,0.0002,10.2217]
[1777365935709,33.18,76757.3,1.1,0.17587,0.0002,10.2217]
[1777365935717,33.18,76757.3,1.1,0.17587,0.0002,10.2217]
[1777365935921,33.18,76757.15,1.1,0.1758,0.0002,10.21915]
[1777365938329,33.17,76756.82,1.1,0.17566,0.0002,10.21394]
[1777365942256,33.15,76757.95,1.1,0.17577,0.0002,10.21831]
[1777365942969,33.14,76758.25,1.1,0.17573,0.0002,10.21669]
[1777365944984,33.13,76765.9,1.1,0.17719,0.0002,10.27165]
[1777365946479,33.13,76766.69,1.1,0.1773,0.0002,10.27555]
[1777365953040,33.11,76763.3,1.1,0.17649,0.0002,10.24539]
[1777365955992,33.11,76762.55,1.1,0.17633,0.0002,10.23943]
[1777365957330,33.1,76762.77,1.1,0.17636,0.0002,10.24066]
[1777365958074,33.1,76763.0,1.1,0.1764,0.0002,10.24217]
[1777365964117,33.1,76763.54,1.1,0.17648,0.0002,10.24501]
[1777365969152,33.1,76767.21,1.1,0.17718,0.0002,10.27123]
[1777365970070,33.1,76767.21,1.1,0.17718,0.0002,10.27123]
[1777365970087,33.1,76767.21,1.1,0.17718,0.0002,10.27123]
[1777365970116,33.1,76767.21,1.1,0.17718,0.0002,10.27123]
[1777365970180,33.1,76768.48,1.1,0.17742,0.0002,10.28041]
[1777365972095,33.09,76768.48,1.1,0.17742,0.0002,10.28018]
[1777365972128,33.09,76768.48,1.1,0.17742,0.0002,10.28018]
[1777365972196,33.09,76769.2,1.1,0.17756,0.0002,10.28528]
[1777365974127,33.09,76769.2,1.1,0.17755,0.0002,10.28505]
[1777365974149,33.09,76769.2,1.1,0.17755,0.0002,10.28505]
[1777365974161,33.09,76769.2,1.1,0.17755,0.0002,10.28505]
[1777365974179,33.09,76769.2,1.1,0.17755,0.0002,10.28505]
[1777365976153,33.09,76768.7,1.1,0.17744,0.0002,10.28112]
[1777365976190,33.09,76768.7,1.1,0.17744,0.0002,10.28112]
[1777365976202,33.09,76768.7,1.1,0.17744,0.0002,10.28112]
[1777365976219,33.09,76768.7,1.1,0.17744,0.0002,10.28112]
[1777365978167,33.09,76769.36,1.1,0.17756,0.0002,10.28532]
[1777365978201,33.09,76769.36,1.1,0.17756,0.0002,10.28532]
[1777365978214,33.09,76769.36,1.1,0.17756,0.0002,10.28532]
[1777365978230,33.09,76769.36,1.1,0.17756,0.0002,10.28532]
[1777365978216,33.09,76769.4,1.1,0.17756,0.0002,10.28539]
[1777365979223,33.09,76769.41,1.1,0.17755,0.0002,10.28524]
[1777365980197,33.09,76769.41,1.1,0.17755,0.0002,10.28524]
[1777365980212,33.09,76769.41,1.1,0.17755,0.0002,10.28524]
[1777365980224,33.09,76769.41,1.1,0.17755,0.0002,10.28524]
[1777365980243,33.09,76769.41,1.1,0.17755,0.0002,10.28524]
[1777365981581,33.09,76769.72,1.1,0.17761,0.0002,10.2873]
[1777365981611,33.09,76769.72,1.1,0.17761,0.0002,10.2873]
[1777365981620,33.09,76769.72,1.1,0.17761,0.0002,10.2873]
[1777365981640,33.09,76769.72,1.1,0.17761,0.0002,10.2873]
[1777365982244,33.09,76769.72,1.1,0.17761,0.0002,10.2873]
[1777365982272,33.09,76769.72,1.1,0.17761,0.0002,10.2873]
[1777365982282,33.09,76769.65,1.1,0.17758,0.0002,10.28633]
[1777365984251,33.08,76769.65,1.1,0.17758,0.0002,10.2861]
[1777365984301,33.08,76772.72,1.1,0.17818,0.0002,10.3087]
[1777365984883,33.08,76772.72,1.1,0.17818,0.0002,10.3087]
[1777365984920,33.08,76772.62,1.1,0.17816,0.0002,10.30772]
[1777365985791,33.08,76772.62,1.1,0.17816,0.0002,10.30772]
[1777365989700,33.08,76771.96,1.1,0.178,0.0002,10.30188]
[1777365990036,33.08,76771.96,1.1,0.178,0.0002,10.30188]
[1777365990301,33.08,76772.29,1.1,0.17806,0.0002,10.30409]
[1777365990755,33.08,76772.29,1.1,0.17806,0.0002,10.30409]
[1777365990777,33.08,76772.29,1.1,0.17806,0.0002,10.30409]
[1777365991308,33.08,76779.19,1.1,0.17934,0.0002,10.34803]
[1777365994416,33.07,76784.03,1.1,0.18029,0.0002,10.38291]
[1777365994440,33.07,76784.03,1.1,0.18029,0.0002,10.38291]
[1777365994525,33.07,76783.9,1.1,0.18026,0.0002,10.38195]
[1777365999046,33.07,76782.94,1.1,0.18004,0.0002,10.37393]
[1777365999256,33.07,76782.41,1.1,0.17992,0.0002,10.36941]
[1777366000142,33.07,76782.41,1.1,0.17992,0.0002,10.36941]
[1777366000215,33.07,76781.66,1.1,0.17976,0.0002,10.36359]
[1777366000433,33.07,76781.66,1.1,0.17976,0.0002,10.36359]
[1777366000442,33.07,76781.66,1.1,0.17976,0.0002,10.36359]
[1777366000473,33.07,76781.66,1.1,0.17976,0.0002,10.36359]
[1777366000573,33.07,76781.54,1.1,0.17974,0.0002,10.3627]
[1777366002324,33.07,76781.54,1.1,0.17974,0.0002,10.3627]
[1777366002332,33.04,76781.9,1.1,0.17962,0.0002,10.35826]
[1777366002439,33.04,76781.91,1.1,0.17962,0.0002,10.35833]
[1777366005405,33.02,76775.8,1.1,0.1782,0.0002,10.30611]
[1777366010441,33.01,76773.56,1.1,0.17772,0.0002,10.28824]
[1777366016486,33.01,76770.77,1.1,0.17713,0.0002,10.26623]
[1777366021521,32.98,76771.86,1.1,0.17717,0.0002,10.26802]
[1777366026556,32.97,76772.32,1.1,0.17719,0.0002,10.2688]
[1777366031123,32.97,76772.68,1.1,0.17725,0.0002,10.27092]
[1777366032795,32.96,76768.8,1.1,0.17642,0.0002,10.24005]
[1777366032820,32.96,76768.8,1.1,0.17642,0.0002,10.24005]
[1777366032834,32.96,76768.8,1.1,0.17642,0.0002,10.24005]
[1777366032850,32.96,76768.8,1.1,0.17642,0.0002,10.24005]
[1777366038640,32.94,76763.39,1.1,0.1752,0.0002,10.1943]
[1777366043675,32.94,76760.7,1.1,0.17461,0.0002,10.1722]
[1777366048710,32.94,76755.21,1.1,0.17353,0.0002,10.13129]
[1777366053732,32.94,76757.28,1.1,0.17388,0.0002,10.14095]
[1777366059788,32.94,76758.03,1.1,0.17406,0.0002,10.14772]
[1777366065112,32.95,76758.45,1.1,0.17415,0.0002,10.15109]
[1777366065152,32.95,76759.4,1.1,0.17434,0.0002,10.15842]
[1777366065859,32.95,76759.4,1.1,0.17434,0.0002,10.15842]
[1777366065931,32.95,76759.11,1.1,0.17429,0.0002,10.15628]
[1777366071871,32.95,76759.81,1.1,0.17443,0.0002,10.16157]
[1777366076905,32.95,76759.28,1.1,0.17432,0.0002,10.15767]
[1777366082182,32.95,76759.44,1.1,0.17435,0.0002,10.15888]
[1777366083560,32.95,76759.27,1.1,0.17432,0.0002,10.15763]
[1777366083661,32.95,76760.4,1.1,0.17454,0.0002,10.16604]
[1777366088990,32.95,76760.38,1.1,0.17454,0.0002,10.1659]
[1777366090396,32.95,76760.38,1.1,0.17454,0.0002,10.1659]
[1777366091004,32.95,76760.6,1.1,0.17458,0.0002,10.16754]
[1777366094348,32.95,76760.05,1.1,0.17448,0.0002,10.16345]
[1777366094366,32.95,76761.2,1.1,0.1747,0.0002,10.17202]
[1777366097932,32.95,76761.35,1.1,0.17473,0.0002,10.17314]
[1777366098401,32.95,76760.87,1.1,0.17464,0.0002,10.16956]
[1777366103405,32.95,76760.9,1.1,0.17464,0.0002,10.16981]
[1777366105715,32.95,76759.78,1.1,0.17442,0.0002,10.16148]
[1777366105731,32.95,76759.78,1.1,0.17442,0.0002,10.16148]
[1777366105743,32.95,76759.78,1.1,0.17442,0.0002,10.16148]
[1777366106109,32.95,76759.78,1.1,0.17442,0.0002,10.16149]
[1777366107612,32.95,76759.97,1.1,0.17446,0.0002,10.16292]
[1777366108377,32.95,76760.52,1.1,0.17457,0.0002,10.16703]
[1777366109053,32.95,76760.52,1.1,0.17457,0.0002,10.16703]
[1777366109065,32.95,76760.52,1.1,0.17457,0.0002,10.16703]
[1777366109077,32.95,76760.52,1.1,0.17457,0.0002,10.16703]
[1777366109130,32.95,76760.52,1.1,0.17457,0.0002,10.16705]
[1777366109649,32.95,76760.52,1.1,0.17457,0.0002,10.16705]
[1777366110429,32.95,76760.34,1.1,0.17454,0.0002,10.16572]
[1777366111675,32.95,76760.36,1.1,0.17445,0.0002,10.15897]
[1777366111684,32.95,76760.36,1.1,0.17445,0.0002,10.15897]
[1777366115714,32.95,76760.55,1.1,0.17449,0.0002,10.16046]
[1777366116179,32.95,76760.6,1.1,0.1745,0.0002,10.16085]
[1777366117733,32.95,76760.6,1.1,0.1745,0.0002,10.16085]
[1777366118370,32.95,76760.09,1.1,0.1744,0.0002,10.1571]
[1777366119760,32.95,76760.67,1.1,0.17452,0.0002,10.16144]
[1777366119771,32.95,76760.67,1.1,0.17452,0.0002,10.16144]
[1777366121785,32.95,76760.73,1.1,0.17453,0.0002,10.16193]
[1777366121799,32.95,76760.73,1.1,0.17453,0.0002,10.16193]
[1777366123804,32.95,76760.59,1.1,0.1745,0.0002,10.16093]
[1777366123812,32.95,76760.59,1.1,0.1745,0.0002,10.16093]
[1777366125760,32.95,76760.88,1.1,0.17456,0.0002,10.16314]
[1777366125813,32.95,76760.88,1.1,0.17456,0.0002,10.16314]
[1777366126250,32.95,76760.88,1.1,0.17456,0.0002,10.16316]
[1777366131283,32.95,76764.61,1.1,0.1753,0.0002,10.19087]
[1777366135393,32.95,76765.61,1.1,0.1755,0.0002,10.19825]
[1777366135844,32.95,76765.56,1.1,0.17549,0.0002,10.19785]
[1777366136319,32.95,76765.62,1.1,0.1755,0.0002,10.19827]
[1777366140471,32.95,76774.63,1.1,0.17729,0.0002,10.26507]
[1777366142024,32.95,76774.63,1.1,0.17728,0.0002,10.26499]
[1777366142227,32.95,76774.63,1.1,0.17728,0.0002,10.26499]
[1777366142361,32.95,76778.95,1.1,0.17814,0.0002,10.29699]
[1777366146389,32.94,76786.46,1.1,0.17963,0.0002,10.35207]
[1777366148070,32.94,76791.73,1.1,0.18069,0.0002,10.39098]
[1777366148091,32.94,76791.73,1.1,0.18069,0.0002,10.39098]
[1777366148123,32.94,76791.73,1.1,0.18069,0.0002,10.39098]
[1777366148404,32.94,76794.34,1.1,0.18121,0.0002,10.41019]
[1777366150103,32.94,76794.97,1.1,0.18134,0.0002,10.41467]
[1777366150118,32.94,76794.97,1.1,0.18134,0.0002,10.41467]
[1777366150418,32.94,76795.41,1.1,0.18142,0.0002,10.41774]
[1777366152116,32.94,76795.11,1.1,0.18135,0.0002,10.41532]
[1777366152144,32.94,76795.11,1.1,0.18135,0.0002,10.41532]
[1777366152157,32.94,76795.11,1.1,0.18135,0.0002,10.41532]
[1777366152178,32.94,76795.11,1.1,0.18135,0.0002,10.41532]
[1777366154136,32.94,76795.52,1.1,0.18143,0.0002,10.41797]
[1777366154166,32.94,76795.52,1.1,0.18143,0.0002,10.41797]
[1777366154183,32.94,76795.52,1.1,0.18143,0.0002,10.41797]
[1777366154200,32.94,76795.52,1.1,0.18143,0.0002,10.41797]
[1777366156160,32.94,76794.71,1.1,0.18126,0.0002,10.41176]
[1777366156194,32.94,76794.71,1.1,0.18126,0.0002,10.41176]
[1777366156207,32.94,76794.71,1.1,0.18126,0.0002,10.41176]
[1777366156229,32.94,76794.71,1.1,0.18126,0.0002,10.41176]
[1777366158183,32.94,76794.66,1.1,0.18123,0.0002,10.41081]
[1777366158215,32.94,76794.66,1.1,0.18123,0.0002,10.41081]
[1777366158226,32.94,76794.66,1.1,0.18123,0.0002,10.41081]
[1777366158253,32.94,76794.66,1.1,0.18123,0.0002,10.41081]
[1777366164515,32.93,76794.45,1.1,0.18115,0.0002,10.40789]
[1777366170557,32.93,76794.09,1.1,0.18104,0.0002,10.40405]
[1777366174952,32.92,76793.92,1.1,0.18091,0.0002,10.39531]
[1777366180403,32.92,76795.84,1.1,0.18127,0.0002,10.40857]
[1777366186075,32.92,76795.48,1.1,0.18116,0.0002,10.40459]
[1777366186496,32.92,76795.48,1.1,0.18116,0.0002,10.40459]
[1777366186525,32.91,76795.13,1.1,0.18107,0.0002,10.40154]
[1777366186548,32.91,76795.13,1.1,0.18107,0.0002,10.40154]
[1777366186671,32.91,76795.13,1.1,0.18107,0.0002,10.40154]
[1777366188520,32.91,76795.13,1.1,0.18107,0.0002,10.40154]
[1777366188543,32.91,76795.1,1.1,0.18106,0.0002,10.40109]
[1777366188579,32.91,76795.28,1.1,0.18109,0.0002,10.4022]
[1777366190541,32.91,76795.11,1.1,0.18105,0.0002,10.40071]
[1777366190559,32.91,76795.11,1.1,0.18105,0.0002,10.40071]
[1777366190576,32.91,76795.11,1.1,0.18105,0.0002,10.40071]
[1777366190615,32.91,76795.11,1.1,0.18105,0.0002,10.40071]
[1777366192570,32.91,76794.84,1.1,0.18098,0.0002,10.39801]
[1777366192597,32.91,76794.84,1.1,0.18098,0.0002,10.39801]
[1777366192610,32.91,76794.84,1.1,0.18098,0.0002,10.39801]
[1777366192621,32.91,76794.84,1.1,0.18098,0.0002,10.39801]
[1777366194586,32.91,76794.63,1.1,0.18093,0.0002,10.39622]
[1777366194608,32.91,76794.63,1.1,0.18093,0.0002,10.39622]
[1777366194618,32.91,76794.63,1.1,0.18093,0.0002,10.39622]
[1777366194636,32.91,76794.63,1.1,0.18093,0.0002,10.39622]
[1777366196623,32.91,76793.88,1.1,0.18076,0.0002,10.38995]
[1777366196640,32.91,76793.88,1.1,0.18076,0.0002,10.38995]
[1777366196651,32.91,76793.88,1.1,0.18076,0.0002,10.38995]
[1777366196665,32.91,76793.88,1.1,0.18076,0.0002,10.38995]
[1777366197213,32.91,76793.88,1.1,0.18076,0.0002,10.38995]
[1777366197235,32.91,76793.88,1.1,0.18076,0.0002,10.38995]
[1777366197314,32.91,76793.88,1.1,0.18076,0.0002,10.38995]
[1777366197411,32.9,76794.14,1.1,0.1808,0.0002,10.39165]
[1777366197634,32.9,76794.14,1.1,0.1808,0.0002,10.39165]
[1777366198254,32.9,76794.14,1.1,0.1808,0.0002,10.39165]
[1777366198272,32.9,76794.14,1.1,0.1808,0.0002,10.39165]
[1777366198314,32.9,76794.14,1.1,0.1808,0.0002,10.39165]
[1777366198327,32.9,76791.6,1.1,0.18028,0.0002,10.37254]
[1777366198637,32.9,76791.6,1.1,0.18028,0.0002,10.37254]
[1777366198675,32.9,76791.6,1.1,0.18028,0.0002,10.37254]
[1777366199190,32.9,76787.49,1.1,0.17945,0.0002,10.34177]
[1777366200662,32.9,76786.52,1.1,0.17924,0.0002,10.33428]
[1777366200692,32.9,76786.52,1.1,0.17924,0.0002,10.33428]
[1777366200769,32.9,76786.72,1.1,0.17928,0.0002,10.33577]
[1777366201839,32.9,76786.72,1.1,0.17928,0.0002,10.33577]
[1777366201873,32.9,76786.72,1.1,0.17928,0.0002,10.33577]
[1777366202075,32.9,76786.72,1.1,0.17928,0.0002,10.33577]
[1777366202273,32.9,76779.67,1.1,0.17786,0.0002,10.28305]
[1777366202727,32.9,76779.67,1.1,0.17786,0.0002,10.28305]
[1777366203158,32.9,76779.67,1.1,0.17786,0.0002,10.28305]
[1777366203523,32.9,76747.27,1.1,0.17142,0.0002,10.04075]
[1777366204833,32.9,76731.98,1.1,0.16844,0.00019,9.92657]
[1777366208267,32.9,76727.01,1.1,0.16748,0.00019,9.88958]
[1777366208302,32.9,76727.01,1.1,0.16748,0.00019,9.88958]
[1777366208325,32.9,76727.01,1.1,0.16748,0.00019,9.88958]
[1777366208366,32.9,76724.43,1.1,0.16699,0.00019,9.87041]
[1777366208760,32.9,76724.43,1.1,0.16699,0.00019,9.87041]
[1777366208930,32.9,76717.81,1.1,0.16572,0.00019,9.82091]
[1777366209849,32.9,76717.81,1.1,0.16572,0.00019,9.82091]
[1777366210489,32.9,76717.1,1.1,0.16558,0.00019,9.81574]
[1777366212793,32.9,76716.03,1.1,0.16538,0.00019,9.80782]
[1777366212936,32.9,76721.79,1.1,0.16649,0.00019,9.85096]
[1777366218933,32.9,76725.54,1.1,0.16721,0.00019,9.87901]
[1777366224670,32.9,76724.52,1.1,0.16701,0.00019,9.87125]
[1777366228966,32.9,76728.55,1.1,0.16779,0.00019,9.90127]
[1777366228980,32.9,76728.55,1.1,0.16779,0.00019,9.90127]
[1777366228996,32.9,76728.55,1.1,0.16779,0.00019,9.90127]
[1777366229010,32.9,76728.55,1.1,0.16779,0.00019,9.90127]
[1777366230977,32.9,76730.73,1.1,0.16821,0.00019,9.91748]
[1777366231027,32.9,76730.73,1.1,0.16821,0.00019,9.91748]
[1777366231042,32.9,76730.73,1.1,0.16821,0.00019,9.91748]
[1777366231059,32.9,76730.73,1.1,0.16821,0.00019,9.91748]
[1777366237041,32.9,76728.7,1.1,0.16771,0.00019,9.89487]
[1777366237478,32.9,76728.57,1.1,0.16768,0.00019,9.89379]
[1777366239052,32.9,76728.81,1.1,0.16773,0.00019,9.89552]
[1777366239058,32.9,76728.81,1.1,0.16773,0.00019,9.89552]
[1777366239064,32.9,76728.81,1.1,0.16773,0.00019,9.89552]
[1777366244080,32.9,76729.25,1.1,0.1678,0.00019,9.8985]
[1777366249095,32.89,76725.37,1.1,0.16705,0.00019,9.86915]
[1777366254097,32.89,76726.13,1.1,0.16719,0.00019,9.87457]
[1777366259107,32.89,76729.51,1.1,0.16783,0.00019,9.89959]
[1777366264109,32.89,76730.26,1.1,0.16797,0.00019,9.9048]
[1777366264772,32.89,76730.82,1.1,0.16807,0.00019,9.9089]
[1777366265256,32.89,76730.82,1.1,0.16807,0.00019,9.9089]
[1777366266424,32.89,76730.82,1.1,0.16807,0.00019,9.9089]
[1777366266479,32.89,76733.49,1.1,0.16859,0.00019,9.92866]
[1777366267220,32.89,76733.49,1.1,0.16859,0.00019,9.92866]
[1777366267297,32.89,76733.64,1.1,0.16861,0.00019,9.92967]
[1777366272307,32.89,76734.31,1.1,0.16872,0.00019,9.93383]
[1777366277340,32.88,76733.37,1.1,0.1685,0.00019,9.9255]
[1777366282376,32.88,76733.83,1.1,0.16855,0.00019,9.92719]
[1777366287409,32.87,76730.13,1.1,0.16779,0.00019,9.89823]
[1777366289085,32.87,76728.95,1.1,0.16756,0.00019,9.88906]
[1777366289423,32.87,76729.26,1.1,0.16761,0.00019,9.89103]
[1777366291633,32.87,76729.28,1.1,0.1676,0.00019,9.89083]
[1777366292447,32.87,76729.02,1.1,0.16745,0.00019,9.88128]
[1777366297481,32.86,76729.17,1.1,0.16746,0.00019,9.88185]
[1777366302516,32.86,76727.92,1.1,0.16719,0.00019,9.87128]
[1777366305502,32.86,76728.61,1.1,0.1673,0.00019,9.87579]
[1777366305551,32.86,76728.86,1.1,0.16734,0.00019,9.87733]
[1777366308028,32.85,76728.65,1.1,0.16728,0.00019,9.8751]
[1777366308558,32.85,76728.57,1.1,0.16726,0.00019,9.87417]
[1777366313593,32.85,76727.92,1.1,0.16709,0.00019,9.86762]
[1777366318627,32.84,76725.78,1.1,0.16662,0.00019,9.84941]
[1777366326684,32.83,76723.17,1.1,0.16602,0.00019,9.82626]
[1777366331719,32.82,76727.28,1.1,0.16676,0.00019,9.85477]
[1777366336753,32.81,76730.26,1.1,0.16727,0.00019,9.87467]
[1777366343066,32.8,76732.74,1.1,0.1677,0.00019,9.89134]
[1777366346146,32.8,76738.33,1.1,0.16873,0.00019,9.93133]
[1777366346161,32.79,76745.12,1.1,0.17005,0.0002,9.98169]
[1777366349362,32.79,76746.92,1.1,0.17037,0.0002,9.99409]
[1777366353013,32.75,76752.97,1.1,0.17123,0.0002,10.02724]
[1777366356206,32.74,76752.57,1.1,0.17099,0.0002,10.01448]
[1777366356225,32.74,76752.11,1.1,0.1709,0.0002,10.01103]
[1777366361889,32.67,76753.32,1.1,0.17067,0.0002,10.00265]
[1777366370083,32.55,76756.53,1.1,0.17033,0.0002,9.99026]
[1777366374237,32.54,76763.67,1.1,0.17168,0.0002,10.04191]
[1777366376150,32.54,76763.67,1.1,0.17168,0.0002,10.04163]
[1777366376717,32.51,76773.4,1.1,0.17341,0.0002,10.10732]
[1777366377622,32.5,76767.35,1.1,0.17211,0.0002,10.05847]
[1777366378016,32.5,76767.35,1.1,0.17211,0.0002,10.05847]
[1777366378029,32.5,76767.35,1.1,0.17211,0.0002,10.05847]
[1777366378055,32.5,76767.35,1.1,0.17211,0.0002,10.05847]
[1777366378096,32.5,76767.93,1.1,0.17223,0.0002,10.06285]
[1777366379779,32.49,76767.93,1.1,0.17215,0.0002,10.05972]
[1777366379802,32.49,76767.93,1.1,0.17215,0.0002,10.05972]
[1777366380703,32.49,76767.93,1.1,0.17215,0.0002,10.05972]
[1777366380153,32.49,76766.45,1.1,0.17184,0.0002,10.04822]
[1777366381065,32.48,76766.56,1.1,0.17186,0.0002,10.04876]
[1777366382682,32.48,76766.56,1.1,0.17186,0.0002,10.04876]
[1777366382699,32.48,76766.5,1.1,0.17183,0.0002,10.0477]
[1777366384696,32.47,76766.82,1.1,0.17178,0.0002,10.04605]
[1777366384704,32.47,76766.82,1.1,0.17178,0.0002,10.04605]
[1777366384713,32.47,76766.82,1.1,0.17178,0.0002,10.04605]
[1777366384698,32.45,76766.84,1.1,0.17168,0.0002,10.04219]
[1777366385619,32.45,76766.9,1.1,0.17168,0.0002,10.04225]
[1777366386653,32.45,76766.9,1.1,0.17168,0.0002,10.04225]
[1777366386672,32.45,76766.9,1.1,0.17168,0.0002,10.04225]
[1777366386683,32.45,76767.03,1.1,0.1717,0.0002,10.04283]
[1777366387106,32.45,76767.03,1.1,0.1717,0.0002,10.04283]
[1777366392409,32.4,76764.84,1.1,0.17086,0.0002,10.0111]
[1777366398183,32.32,76766.33,1.1,0.17053,0.0002,9.99897]
[1777366404227,32.23,76767.4,1.1,0.17007,0.0002,9.98205]
[1777366409262,32.14,76767.31,1.1,0.16941,0.0002,9.95703]
[1777366415303,32.05,76771.41,1.1,0.16941,0.0002,9.95408]
[1777366420446,32.04,76771.28,1.1,0.16933,0.0002,9.95086]
[1777366421308,32.04,76771.28,1.1,0.16933,0.0002,9.95086]
[1777366421385,32.04,76771.53,1.1,0.16937,0.0002,9.95233]
[1777366423164,32.04,76771.47,1.1,0.16934,0.0002,9.95143]
[1777366423654,32.03,76772.25,1.1,0.16948,0.0002,9.95674]
[1777366425185,32.03,76770.76,1.1,0.16918,0.0002,9.94509]
[1777366425194,32.03,76770.76,1.1,0.16918,0.0002,9.94509]
[1777366425374,32.03,76770.72,1.1,0.16917,0.0002,9.94479]
[1777366427206,32.03,76771.26,1.1,0.16927,0.0002,9.94872]
[1777366427763,32.03,76772.5,1.1,0.16951,0.0002,9.9578]
[1777366432783,32.01,76771.16,1.1,0.1691,0.0002,9.94239]
[1777366433765,32.01,76771.16,1.1,0.1691,0.0002,9.94239]
[1777366434714,32.01,76770.56,1.1,0.16898,0.0002,9.93758]
[1777366434726,32.01,76770.56,1.1,0.16898,0.0002,9.93758]
[1777366434729,32.01,76770.56,1.1,0.16898,0.0002,9.93758]
[1777366434740,32.01,76770.56,1.1,0.16898,0.0002,9.93758]
[1777366434752,32.01,76770.47,1.1,0.16895,0.0002,9.93668]
[1777366435297,32.01,76770.47,1.1,0.16895,0.0002,9.93668]
[1777366435701,32.01,76771.07,1.1,0.16907,0.0002,9.94109]
[1777366437321,32.01,76771.29,1.1,0.16911,0.0002,9.94257]
[1777366437331,32.01,76771.29,1.1,0.16911,0.0002,9.94257]
[1777366437366,32.01,76771.29,1.1,0.16911,0.0002,9.94257]
[1777366437460,32.01,76771.29,1.1,0.1691,0.0002,9.94236]
[1777366439358,32.01,76771.06,1.1,0.16906,0.0002,9.9406]
[1777366439687,32.01,76769.61,1.1,0.16876,0.0002,9.92905]
[1777366441370,32.01,76769.41,1.1,0.16871,0.0002,9.92732]
[1777366441378,32.01,76769.41,1.1,0.16871,0.0002,9.92732]
[1777366441486,32.01,76769.41,1.1,0.16871,0.0002,9.92713]
[1777366443393,32.01,76769.64,1.1,0.16875,0.0002,9.92871]
[1777366443702,32.01,76769.06,1.1,0.16863,0.0002,9.92407]
[1777366445414,32.01,76769.45,1.1,0.1687,0.0002,9.92688]
[1777366445419,32.01,76769.45,1.1,0.1687,0.0002,9.92688]
[1777366445425,32.01,76769.45,1.1,0.1687,0.0002,9.92688]
[1777366446226,32.01,76769.85,1.1,0.16877,0.0002,9.92976]
[1777366446521,32.0,76769.85,1.1,0.16877,0.0002,9.92956]
[1777366451556,32.0,76771.63,1.1,0.1691,0.0002,9.94223]
[1777366456591,32.0,76772.82,1.1,0.16931,0.0002,9.95028]
[1777366461625,31.99,76770.83,1.1,0.16888,0.0002,9.93392]
[1777366466660,31.99,76771.4,1.1,0.16897,0.0002,9.93726]
[1777366471695,31.99,76771.45,1.1,0.16886,0.0002,9.92969]
[1777366476731,31.98,76770.22,1.1,0.16859,0.0002,9.9193]
[1777366481766,31.98,76770.5,1.1,0.16862,0.0002,9.92049]
[1777366481979,31.98,76770.5,1.1,0.16862,0.0002,9.92049]
[1777366482772,31.98,76771.22,1.1,0.16876,0.0002,9.92582]
[1777366484326,31.98,76774.2,1.1,0.16935,0.0002,9.94849]
[1777366484344,31.98,76774.2,1.1,0.16935,0.0002,9.94849]
[1777366484359,31.98,76774.2,1.1,0.16935,0.0002,9.94849]
[1777366484786,31.98,76774.75,1.1,0.16945,0.0002,9.95248]
[1777366485249,31.98,76774.75,1.1,0.16945,0.0002,9.95248]
[1777366485794,31.98,76774.76,1.1,0.16945,0.0002,9.95232]
[1777366485873,31.98,76774.76,1.1,0.16945,0.0002,9.95232]
[1777366486801,31.98,76773.87,1.1,0.16927,0.0002,9.94526]
[1777366487805,31.98,76773.87,1.1,0.16927,0.0002,9.94526]
[1777366487817,31.98,76771.77,1.1,0.16884,0.0002,9.92891]
[1777366488591,31.98,76771.77,1.1,0.16884,0.0002,9.92891]
[1777366488815,31.97,76771.77,1.1,0.16883,0.0002,9.9287]
[1777366493965,31.97,76769.85,1.1,0.16843,0.0002,9.9132]
[1777366499891,31.97,76768.48,1.1,0.16812,0.0002,9.90141]
[1777366504881,31.97,76768.98,1.1,0.16821,0.0002,9.90457]
[1777366506100,31.96,76769.06,1.1,0.16822,0.0002,9.90501]
[1777366506128,31.96,76769.06,1.1,0.16822,0.0002,9.90501]
[1777366506141,31.96,76769.06,1.1,0.16822,0.0002,9.90501]
[1777366506158,31.96,76769.06,1.1,0.16822,0.0002,9.90501]
[1777366507675,31.96,76768.65,1.1,0.16813,0.0002,9.90169]
[1777366507680,31.96,76768.65,1.1,0.16813,0.0002,9.90169]
[1777366507709,31.96,76768.65,1.1,0.16813,0.0002,9.90169]
[1777366507738,31.96,76768.65,1.1,0.16813,0.0002,9.90169]
[1777366507752,31.96,76769.23,1.1,0.16824,0.0002,9.9058]
[1777366508120,31.96,76769.23,1.1,0.16824,0.0002,9.9058]
[1777366508158,31.96,76769.23,1.1,0.16824,0.0002,9.9058]
[1777366508954,31.96,76769.25,1.1,0.16824,0.0002,9.90579]
[1777366509896,31.96,76769.25,1.1,0.16824,0.0002,9.90579]
[1777366509903,31.96,76769.25,1.1,0.16824,0.0002,9.90579]
[1777366509927,31.96,76769.25,1.1,0.16824,0.0002,9.90579]
[1777366509957,31.96,76769.25,1.1,0.16824,0.0002,9.90579]
[1777366510144,31.96,76769.25,1.1,0.16824,0.0002,9.90579]
[1777366510165,31.96,76769.25,1.1,0.16824,0.0002,9.90579]
[1777366510237,31.96,76769.16,1.1,0.16821,0.0002,9.90492]
[1777366512170,31.96,76769.42,1.1,0.16826,0.0002,9.90675]
[1777366512189,31.96,76769.42,1.1,0.16826,0.0002,9.90675]
[1777366512203,31.96,76769.42,1.1,0.16826,0.0002,9.90675]
[1777366512218,31.96,76769.42,1.1,0.16826,0.0002,9.90675]
[1777366514191,31.96,76769.63,1.1,0.16829,0.0002,9.90802]
[1777366514201,31.96,76769.63,1.1,0.16829,0.0002,9.90802]
[1777366514230,31.96,76769.63,1.1,0.16829,0.0002,9.90802]
[1777366514272,31.96,76770.17,1.1,0.1684,0.0002,9.91199]
[1777366516218,31.96,76770.17,1.1,0.1684,0.0002,9.91199]
[1777366516240,31.96,76770.17,1.1,0.1684,0.0002,9.91199]
[1777366516281,31.96,76770.6,1.1,0.16847,0.0002,9.91494]
[1777366517249,31.96,76770.6,1.1,0.16847,0.0002,9.91494]
[1777366522285,31.96,76770.51,1.1,0.16843,0.0002,9.91334]
[1777366522771,31.96,76770.51,1.1,0.16843,0.0002,9.91334]
[1777366522803,31.95,76770.35,1.1,0.16839,0.0002,9.91175]
[1777366524203,31.95,76770.35,1.1,0.16839,0.0002,9.91175]
[1777366524237,31.95,76771.35,1.1,0.16859,0.0002,9.91926]
[1777366527835,31.95,76771.4,1.1,0.16859,0.0002,9.91927]
[1777366527869,31.95,76775.51,1.1,0.1694,0.0002,9.95041]
[1777366528502,31.95,76775.51,1.1,0.1694,0.0002,9.95041]
[1777366528583,31.95,76775.72,1.1,0.16943,0.0002,9.95179]
[1777366534130,31.95,76774.72,1.1,0.16911,0.0002,9.93605]
[1777366539165,31.94,76773.62,1.1,0.16886,0.0002,9.92653]
[1777366544200,31.94,76773.33,1.1,0.16878,0.0002,9.92326]
[1777366549234,31.94,76773.26,1.1,0.16874,0.0002,9.92171]
[1777366554270,31.93,76771.08,1.1,0.16828,0.0002,9.90393]
[1777366559307,31.93,76772.02,1.1,0.16844,0.0002,9.91018]
[1777366560096,31.93,76772.02,1.1,0.16844,0.0002,9.91018]
[1777366560313,31.93,76771.99,1.1,0.16843,0.0002,9.90976]
[1777366565348,31.92,76771.03,1.1,0.16821,0.0002,9.90139]
[1777366570385,31.92,76771.23,1.1,0.16822,0.0002,9.90201]
[1777366571314,31.92,76771.23,1.1,0.16822,0.0002,9.90201]
[1777366571504,31.92,76771.82,1.1,0.16834,0.0002,9.90636]
[1777366572807,31.92,76771.82,1.1,0.16834,0.0002,9.90636]
[1777366572906,31.92,76772.26,1.1,0.16842,0.0002,9.90936]
[1777366573554,31.92,76772.26,1.1,0.16842,0.0002,9.90936]
[1777366573613,31.92,76772.25,1.1,0.16841,0.0002,9.90909]
[1777366577343,31.92,76771.88,1.1,0.16832,0.0002,9.90585]
[1777366577432,31.92,76771.73,1.1,0.16829,0.0002,9.9045]
[1777366581815,31.91,76772.3,1.1,0.16839,0.0002,9.90832]
[1777366581864,31.91,76771.59,1.1,0.16824,0.0002,9.90246]
[1777366584891,31.91,76771.83,1.1,0.16828,0.0002,9.90411]
[1777366584900,31.91,76772.01,1.1,0.1683,0.0002,9.90511]
[1777366587588,31.91,76771.87,1.1,0.16827,0.0002,9.90384]
[1777366589519,31.91,76782.26,1.1,0.17036,0.0002,9.98387]
[1777366594552,31.91,76786.45,1.1,0.17113,0.0002,10.00981]
[1777366599586,31.92,76787.64,1.1,0.17139,0.0002,10.01959]
[1777366604672,31.92,76788.6,1.1,0.17161,0.0002,10.02777]
[1777366609700,31.92,76787.78,1.1,0.17146,0.0002,10.02218]
[1777366613304,31.92,76787.59,1.1,0.17143,0.0002,10.02117]
[1777366613729,31.92,76788.2,1.1,0.17156,0.0002,10.02601]
[1777366618763,31.93,76788.23,1.1,0.17159,0.0002,10.027]
[1777366623430,31.93,76788.6,1.1,0.17168,0.0002,10.03047]
[1777366623880,31.93,76788.82,1.1,0.17173,0.0002,10.03232]
[1777366625445,31.93,76788.54,1.1,0.17167,0.0002,10.03032]
[1777366625461,31.93,76788.54,1.1,0.17167,0.0002,10.03032]
[1777366627462,31.93,76789.05,1.1,0.17179,0.0002,10.03455]
[1777366627469,31.93,76789.05,1.1,0.17179,0.0002,10.03455]
[1777366627827,31.93,76789.05,1.1,0.17179,0.0002,10.0347]
[1777366629486,31.93,76788.84,1.1,0.17175,0.0002,10.03324]
[1777366629945,31.93,76788.7,1.1,0.17173,0.0002,10.03232]
[1777366634950,31.93,76788.8,1.1,0.17175,0.0002,10.03328]
[1777366639950,31.93,76789.08,1.1,0.17181,0.0002,10.03555]
[1777366644954,31.93,76788.46,1.1,0.17169,0.0002,10.03094]
[1777366649956,31.93,76788.81,1.1,0.17176,0.0002,10.03358]
[1777366654975,31.93,76788.61,1.1,0.17162,0.0002,10.02484]
[1777366659980,31.93,76789.16,1.1,0.17173,0.0002,10.02882]
[1777366661863,31.93,76790.53,1.1,0.172,0.0002,10.03923]
[1777366666105,31.93,76791.42,1.1,0.17217,0.0002,10.04573]
[1777366666184,31.93,76791.23,1.1,0.17214,0.0002,10.04427]
[1777366667326,31.93,76791.23,1.1,0.17214,0.0002,10.04427]
[1777366667907,31.93,76791.23,1.1,0.17214,0.0002,10.04427]
[1777366673183,31.93,76792.17,1.1,0.17231,0.0002,10.05102]
[1777366673222,31.93,76792.17,1.1,0.17231,0.0002,10.05102]
[1777366673230,31.93,76792.17,1.1,0.17231,0.0002,10.05102]
[1777366673251,31.93,76792.17,1.1,0.17231,0.0002,10.05102]
[1777366675709,31.93,76792.44,1.1,0.17236,0.0002,10.05292]
[1777366675727,31.93,76800.34,1.1,0.17397,0.0002,10.11347]
[1777366676264,31.93,76800.34,1.1,0.17397,0.0002,10.11347]
[1777366676291,31.93,76800.34,1.1,0.17397,0.0002,10.11347]
[1777366676808,31.93,76802.38,1.1,0.17439,0.0002,10.1292]
[1777366678281,31.93,76808.25,1.1,0.17559,0.00021,10.17424]
[1777366683773,31.93,76806.05,1.1,0.17513,0.00021,10.15714]
[1777366684925,31.93,76805.63,1.1,0.17504,0.00021,10.15379]
[1777366684936,31.92,76805.09,1.1,0.17493,0.0002,10.14957]
[1777366688140,31.92,76803.65,1.1,0.17463,0.0002,10.13835]
[1777366688247,31.92,76803.0,1.1,0.1745,0.0002,10.13327]
[1777366691487,31.92,76802.25,1.1,0.17434,0.0002,10.12733]
[1777366691499,31.92,76804.0,1.1,0.17469,0.0002,10.14066]
[1777366692179,31.92,76804.0,1.1,0.17469,0.0002,10.14066]
[1777366692186,31.92,76804.0,1.1,0.17469,0.0002,10.14066]
[1777366692479,31.92,76804.0,1.1,0.17469,0.0002,10.14066]
[1777366692573,31.92,76805.52,1.1,0.175,0.00021,10.15221]
[1777366694200,31.92,76805.61,1.1,0.17502,0.00021,10.15277]
[1777366695040,31.92,76805.73,1.1,0.17503,0.00021,10.15342]
[1777366696223,31.92,76806.87,1.1,0.17526,0.00021,10.16203]
[1777366696229,31.92,76806.87,1.1,0.17526,0.00021,10.16203]
[1777366696235,31.92,76806.87,1.1,0.17526,0.00021,10.16203]
[1777366698248,31.92,76806.94,1.1,0.17527,0.00021,10.16226]
[1777366698257,31.92,76806.94,1.1,0.17527,0.00021,10.16226]
[1777366700274,31.92,76806.94,1.1,0.17527,0.00021,10.16226]
[1777366702303,31.92,76810.58,1.1,0.176,0.00021,10.18954]
[1777366702316,31.92,76810.58,1.1,0.176,0.00021,10.18954]
[1777366702354,31.92,76810.58,1.1,0.176,0.00021,10.18954]
[1777366702418,31.92,76811.83,1.1,0.17626,0.00021,10.19914]
[1777366704319,31.92,76812.33,1.1,0.17635,0.00021,10.20278]
[1777366704332,31.92,76812.33,1.1,0.17635,0.00021,10.20278]
[1777366704339,31.92,76812.33,1.1,0.17635,0.00021,10.20278]
[1777366704368,31.92,76812.33,1.1,0.17635,0.00021,10.20278]
[1777366704464,31.92,76813.63,1.1,0.17662,0.00021,10.21255]
[1777366706344,31.92,76813.63,1.1,0.17661,0.00021,10.21234]
[1777366707041,31.91,76818.28,1.1,0.17756,0.00021,10.24758]
[1777366708381,31.9,76818.29,1.1,0.1775,0.00021,10.24527]
[1777366708411,31.9,76818.29,1.1,0.1775,0.00021,10.24527]
[1777366708451,31.9,76818.66,1.1,0.17757,0.00021,10.24811]
[1777366710386,31.9,76818.94,1.1,0.17762,0.00021,10.25002]
[1777366711036,31.9,76819.12,1.1,0.17756,0.00021,10.24399]
[1777366712031,31.9,76819.12,1.1,0.17756,0.00021,10.24399]
[1777366712040,31.9,76819.12,1.1,0.17756,0.00021,10.24399]
[1777366712425,31.9,76819.41,1.1,0.17761,0.00021,10.24598]
[1777366712983,31.9,76827.05,1.1,0.17919,0.00021,10.30436]
[1777366713592,31.9,76827.05,1.1,0.17919,0.00021,10.30436]
[1777366713593,31.9,76827.05,1.1,0.17919,0.00021,10.30436]
[1777366713623,31.9,76827.05,1.1,0.17919,0.00021,10.30436]
[1777366713936,31.9,76829.52,1.1,0.17971,0.00021,10.32321]
[1777366715324,31.9,76831.03,1.1,0.18002,0.00021,10.33467]
[1777366715359,31.9,76831.03,1.1,0.18002,0.00021,10.33467]
[1777366720021,31.9,76827.01,1.1,0.17916,0.00021,10.30305]
[1777366725950,31.89,76827.25,1.1,0.17916,0.00021,10.30302]
[1777366726033,31.89,76826.66,1.1,0.17901,0.00021,10.29786]
[1777366726666,31.89,76820.58,1.1,0.17775,0.00021,10.2512]
[1777366728528,31.89,76813.74,1.1,0.17632,0.00021,10.1981]
[1777366729323,31.89,76813.74,1.1,0.17632,0.00021,10.1981]
[1777366729536,31.89,76812.39,1.1,0.17604,0.00021,10.18753]
[1777366731734,31.88,76811.37,1.1,0.17582,0.00021,10.1795]
[1777366731835,31.88,76807.66,1.1,0.17505,0.00021,10.15063]
[1777366737466,31.88,76804.99,1.1,0.17449,0.0002,10.12949]
[1777366742702,31.88,76802.32,1.1,0.17391,0.0002,10.10807]
[1777366747717,31.88,76793.55,1.1,0.17211,0.0002,10.03986]
[1777366749972,31.87,76790.35,1.1,0.17145,0.0002,10.01501]
[1777366750053,31.87,76787.89,1.1,0.17089,0.0002,9.99357]
[1777366750493,31.87,76787.89,1.1,0.17089,0.0002,9.99357]
[1777366751038,31.87,76787.89,1.1,0.17089,0.0002,9.99357]
[1777366760757,31.86,76786.87,1.1,0.17062,0.0002,9.98361]
[1777366762525,31.86,76787.43,1.1,0.17073,0.0002,9.98774]
[1777366762842,31.86,76788.87,1.1,0.17102,0.0002,9.99865]
[1777366769816,31.85,76795.19,1.1,0.17227,0.0002,10.04616]
[1777366775118,31.85,76795.22,1.1,0.17217,0.0002,10.03881]
[1777366782445,31.84,76794.44,1.1,0.17192,0.0002,10.02922]
[1777366786761,31.83,76800.8,1.1,0.17315,0.0002,10.07578]
[1777366792325,31.83,76803.45,1.1,0.17367,0.0002,10.09557]
[1777366800717,31.83,76809.04,1.1,0.17482,0.00021,10.13874]
[1777366806391,31.83,76803.14,1.1,0.17363,0.0002,10.09395]
[1777366810099,31.83,76810.86,1.1,0.17522,0.00021,10.15366]
[1777366815133,31.83,76815.32,1.1,0.17614,0.00021,10.1881]
[1777366818976,31.83,76817.61,1.1,0.17662,0.00021,10.20574]
[1777366820333,31.83,76816.91,1.1,0.17647,0.00021,10.20016]
[1777366821177,31.83,76803.26,1.1,0.17365,0.0002,10.0948]
[1777366822184,31.83,76796.39,1.1,0.17224,0.0002,10.04165]
[1777366822897,31.83,76796.39,1.1,0.17224,0.0002,10.04165]
[1777366823238,31.83,76796.64,1.1,0.17229,0.0002,10.04338]
[1777366823784,31.83,76796.64,1.1,0.17229,0.0002,10.04338]
[1777366826092,31.83,76795.46,1.1,0.17204,0.0002,10.0339]
[1777366826110,31.83,76795.46,1.1,0.17204,0.0002,10.0339]
[1777366826125,31.83,76795.46,1.1,0.17204,0.0002,10.0339]
[1777366826139,31.83,76795.46,1.1,0.17204,0.0002,10.0339]
[1777366831247,31.82,76795.46,1.1,0.17192,0.0002,10.02594]
[1777366836526,31.82,76793.45,1.1,0.17151,0.0002,10.01043]
[1777366836627,31.82,76794.62,1.1,0.17175,0.0002,10.01945]
[1777366837810,31.82,76794.62,1.1,0.17175,0.0002,10.01945]
[1777366837911,31.82,76797.08,1.1,0.17225,0.0002,10.03839]
[1777366838568,31.82,76797.08,1.1,0.17225,0.0002,10.03839]
[1777366838670,31.82,76797.61,1.1,0.17236,0.0002,10.04248]
[1777366840920,31.82,76797.61,1.1,0.17236,0.0002,10.04245]
[1777366841021,31.82,76794.55,1.1,0.17173,0.0002,10.01884]
[1777366841343,31.82,76794.55,1.1,0.17173,0.0002,10.01884]
[1777366841420,31.82,76793.04,1.1,0.17143,0.0002,10.00719]
[1777366847931,31.82,76797.03,1.1,0.17224,0.0002,10.03799]
[1777366847961,31.82,76797.03,1.1,0.17224,0.0002,10.03799]
[1777366847991,31.82,76797.03,1.1,0.17224,0.0002,10.03799]
[1777366848001,31.82,76796.33,1.1,0.1721,0.0002,10.03258]
[1777366848323,31.82,76796.33,1.1,0.1721,0.0002,10.03258]
[1777366849168,31.82,76795.99,1.1,0.17203,0.0002,10.02995]
[1777366854186,31.82,76795.72,1.1,0.17197,0.0002,10.02781]
[1777366859205,31.82,76796.49,1.1,0.17213,0.0002,10.0337]
[1777366862094,31.82,76795.89,1.1,0.172,0.0002,10.02905]
[1777366862099,31.82,76795.89,1.1,0.172,0.0002,10.02905]
[1777366862162,31.82,76795.86,1.1,0.172,0.0002,10.02881]
[1777366864358,31.82,76795.56,1.1,0.17194,0.0002,10.0265]
[1777366864534,31.82,76793.95,1.1,0.17161,0.0002,10.01408]
[1777366870004,31.82,76788.92,1.1,0.17059,0.0002,9.97547]
[1777366870075,31.82,76788.92,1.1,0.17059,0.0002,9.97547]
[1777366870227,31.82,76788.92,1.1,0.17059,0.0002,9.97547]
[1777366870159,31.82,76789.92,1.1,0.1708,0.0002,9.9833]
[1777366871532,31.83,76782.06,1.1,0.16921,0.0002,9.92279]
[1777366877573,31.83,76780.55,1.1,0.16894,0.0002,9.91219]
[1777366882609,31.83,76785.08,1.1,0.16987,0.0002,9.94788]
[1777366887644,31.83,76785.13,1.1,0.1699,0.0002,9.94894]
[1777366892679,31.84,76785.04,1.1,0.16981,0.0002,9.94196]
[1777366896332,31.84,76784.66,1.1,0.16974,0.0002,9.93949]
[1777366896344,31.84,76784.66,1.1,0.16974,0.0002,9.93949]
[1777366896358,31.84,76784.66,1.1,0.16974,0.0002,9.93949]
[1777366902749,31.84,76786.45,1.1,0.17013,0.0002,9.95435]
[1777366907785,31.84,76790.0,1.1,0.17087,0.0002,9.98241]
[1777366910302,31.84,76788.96,1.1,0.17067,0.0002,9.97461]
[1777366910336,31.84,76788.96,1.1,0.17067,0.0002,9.97461]
[1777366910629,31.84,76788.96,1.1,0.17067,0.0002,9.97461]
[1777366911108,31.84,76788.96,1.1,0.17067,0.0002,9.97461]
[1777366911136,31.84,76788.96,1.1,0.17067,0.0002,9.97461]
[1777366911149,31.84,76788.96,1.1,0.17067,0.0002,9.97461]
[1777366911917,31.85,76788.76,1.1,0.17063,0.0002,9.97331]
[1777366911938,31.85,76788.76,1.1,0.17063,0.0002,9.97331]
[1777366912655,31.85,76787.22,1.1,0.17032,0.0002,9.96156]
[1777366917855,31.85,76788.0,1.1,0.1705,0.0002,9.96824]
[1777366921888,31.85,76781.01,1.1,0.16909,0.0002,9.91436]
[1777366926917,31.85,76776.32,1.1,0.16815,0.0002,9.87845]
[1777366931955,31.85,76774.06,1.1,0.16771,0.0002,9.86153]
[1777366932563,31.85,76774.06,1.1,0.16771,0.0002,9.86153]
[1777366932581,31.85,76774.06,1.1,0.16771,0.0002,9.86153]
[1777366932590,31.85,76774.06,1.1,0.16771,0.0002,9.86153]
[1777366932901,31.85,76774.06,1.1,0.16771,0.0002,9.86153]
[1777366932962,31.85,76773.2,1.1,0.16754,0.0002,9.8549]
[1777366933728,31.85,76773.2,1.1,0.16754,0.0002,9.8549]
[1777366933782,31.85,76773.2,1.1,0.16754,0.0002,9.8549]
[1777366935471,31.85,76768.58,1.1,0.16662,0.0002,9.81954]
[1777366935982,31.85,76768.44,1.1,0.1666,0.0002,9.81857]
[1777366937040,31.85,76768.44,1.1,0.1666,0.0002,9.81857]
[1777366937138,31.85,76766.9,1.1,0.1663,0.0002,9.80682]
[1777366938800,31.85,76766.9,1.1,0.1663,0.0002,9.80696]
[1777366939003,31.85,76767.31,1.1,0.16638,0.0002,9.81002]
[1777366942675,31.85,76767.23,1.1,0.16636,0.0002,9.80913]
[1777366942904,31.85,76767.23,1.1,0.16636,0.0002,9.80913]
[1777366943869,31.85,76768.57,1.1,0.16662,0.0002,9.81938]
[1777366944105,31.85,76772.35,1.1,0.16737,0.0002,9.84845]
[1777366947148,31.85,76771.58,1.1,0.16721,0.0002,9.84229]
[1777366947178,31.85,76771.58,1.1,0.16721,0.0002,9.84229]
[1777366947190,31.85,76771.58,1.1,0.16721,0.0002,9.84229]
[1777366947208,31.85,76771.58,1.1,0.16721,0.0002,9.84229]
[1777366952232,31.85,76775.73,1.1,0.16794,0.0002,9.86678]
[1777366957408,31.85,76774.8,1.1,0.16774,0.0002,9.85893]
[1777366961480,31.84,76773.3,1.1,0.16742,0.0002,9.84692]
[1777366963238,31.84,76772.85,1.1,0.16733,0.0002,9.84334]
[1777366963856,31.84,76771.29,1.1,0.16702,0.0002,9.83119]
[1777366963889,31.84,76771.29,1.1,0.16702,0.0002,9.83119]
[1777366963904,31.84,76771.29,1.1,0.16702,0.0002,9.83119]
[1777366966073,31.84,76771.43,1.1,0.16704,0.0002,9.83208]
[1777366966100,31.84,76771.43,1.1,0.16704,0.0002,9.83208]
[1777366967264,31.84,76769.53,1.1,0.16666,0.0002,9.81734]
[1777366971793,31.84,76767.45,1.1,0.16623,0.0002,9.80091]
[1777366972234,31.84,76767.13,1.1,0.16617,0.0002,9.79838]
[1777366972695,31.84,76767.13,1.1,0.16617,0.0002,9.79838]
[1777366973240,31.84,76767.47,1.1,0.16623,0.0002,9.80093]
[1777366973485,31.84,76767.47,1.1,0.16623,0.0002,9.80093]
[1777366974247,31.84,76767.48,1.1,0.16623,0.0002,9.80094]
[1777366979283,31.84,76767.42,1.1,0.16621,0.0002,9.80012]
[1777366984317,31.84,76765.95,1.1,0.16591,0.0002,9.7884]
[1777366985693,31.84,76765.45,1.1,0.16581,0.0002,9.78447]
[1777366985710,31.84,76765.45,1.1,0.16581,0.0002,9.78447]
[1777366985723,31.84,76765.45,1.1,0.16581,0.0002,9.78447]
[1777366985742,31.84,76765.45,1.1,0.16581,0.0002,9.78447]
[1777366990894,31.84,76764.01,1.1,0.16551,0.0002,9.773]
[1777366991366,31.84,76764.83,1.1,0.16567,0.0002,9.77926]
[1777366991452,31.84,76764.83,1.1,0.16567,0.0002,9.77926]
[1777366992373,31.84,76764.88,1.1,0.16568,0.0002,9.77957]
[1777366994801,31.84,76764.15,1.1,0.16553,0.0002,9.7738]
[1777366995575,31.84,76763.49,1.1,0.1654,0.0002,9.76864]
[1777367001508,31.83,76762.97,1.1,0.16529,0.0002,9.76426]
[1777367008488,31.83,76762.87,1.1,0.16525,0.0002,9.76302]
[1777367013523,31.83,76761.53,1.1,0.16489,0.0002,9.74539]
[1777367018558,31.83,76757.81,1.1,0.16415,0.0002,9.71655]
[1777367019525,31.83,76757.81,1.1,0.16415,0.0002,9.71655]
[1777367023886,31.83,76759.91,1.1,0.16457,0.0002,9.7327]
[1777367029636,31.83,76760.4,1.1,0.16466,0.0002,9.73621]
[1777367032946,31.83,76760.63,1.1,0.1647,0.0002,9.73789]
[1777367033269,31.83,76761.01,1.1,0.16477,0.0002,9.74073]
[1777367035986,31.83,76760.64,1.1,0.1647,0.0002,9.73782]
[1777367039692,31.83,76769.62,1.1,0.16647,0.0002,9.80679]
[1777367046754,31.82,76769.54,1.1,0.16643,0.0002,9.80514]
[1777367051789,31.82,76768.64,1.1,0.16624,0.0002,9.79761]
[1777367056826,31.82,76768.93,1.1,0.16628,0.0002,9.79934]
[1777367062393,31.82,76770.59,1.1,0.1666,0.0002,9.81173]
[1777367067481,31.82,76767.71,1.1,0.16601,0.0002,9.78884]
[1777367068257,31.82,76768.43,1.1,0.16615,0.0002,9.79424]
[1777367073497,31.82,76763.8,1.1,0.16513,0.0002,9.75123]
[1777367079001,31.82,76761.01,1.1,0.16457,0.0002,9.72959]
[1777367082247,31.82,76761.7,1.1,0.16471,0.0002,9.73494]
[1777367082333,31.82,76764.76,1.1,0.16532,0.0002,9.75859]
[1777367084721,31.82,76768.11,1.1,0.16599,0.0002,9.78445]
[1777367089831,31.81,76771.06,1.1,0.16656,0.0002,9.80687]
[1777367090058,31.81,76771.04,1.1,0.16656,0.0002,9.80663]
[1777367093076,31.81,76772.96,1.1,0.16693,0.0002,9.82116]
[1777367093177,31.81,76773.9,1.1,0.16712,0.0002,9.82831]
[1777367094851,31.81,76773.76,1.1,0.16709,0.0002,9.82722]
[1777367095095,31.81,76773.46,1.1,0.16703,0.0002,9.82467]
[1777367100130,31.81,76772.83,1.1,0.16689,0.0002,9.81936]
[1777367105164,31.81,76772.23,1.1,0.16675,0.0002,9.81408]
[1777367110201,31.81,76775.03,1.1,0.1673,0.0002,9.83512]
[1777367115235,31.8,76769.18,1.1,0.16611,0.0002,9.78928]
[1777367120271,31.8,76767.72,1.1,0.16581,0.0002,9.77765]
[1777367125306,31.8,76767.74,1.1,0.1658,0.0002,9.77749]
[1777367130341,31.8,76771.03,1.1,0.16645,0.0002,9.80258]
[1777367133428,31.8,76775.55,1.1,0.16726,0.0002,9.83029]
[1777367133529,31.8,76776.26,1.1,0.1674,0.0002,9.83563]
[1777367140201,31.8,76776.24,1.1,0.16738,0.0002,9.83491]
[1777367140281,31.8,76776.24,1.1,0.16738,0.0002,9.83491]
[1777367140302,31.8,76775.74,1.1,0.16727,0.0002,9.83063]
[1777367145445,31.79,76773.22,1.1,0.16675,0.0002,9.81052]
[1777367145875,31.79,76773.22,1.1,0.16675,0.0002,9.81052]
[1777367146452,31.79,76773.42,1.1,0.16678,0.0002,9.81176]
[1777367151371,31.79,76767.87,1.1,0.16564,0.0002,9.76784]
[1777367151488,31.79,76767.96,1.1,0.16566,0.0002,9.76829]
[1777367153034,31.79,76768.09,1.1,0.16567,0.0002,9.76905]
[1777367153502,31.79,76768.14,1.1,0.16568,0.0002,9.76919]
[1777367153621,31.79,76768.14,1.1,0.16568,0.0002,9.76919]
[1777367153632,31.79,76768.14,1.1,0.16568,0.0002,9.76919]
[1777367154509,31.79,76768.24,1.1,0.16569,0.0002,9.76972]
[1777367156432,31.78,76768.11,1.1,0.16566,0.0002,9.76847]
[1777367156527,31.78,76767.21,1.1,0.16547,0.0002,9.76128]
[1777367161557,31.78,76768.05,1.1,0.16561,0.0002,9.76658]
[1777367166594,31.78,76768.19,1.1,0.16561,0.0002,9.76647]
[1777367169918,31.77,76768.47,1.1,0.16565,0.0002,9.76815]
[1777367169954,31.77,76768.83,1.1,0.16572,0.0002,9.7707]
[1777367175659,31.77,76769.22,1.1,0.16575,0.0002,9.77224]
[1777367180922,31.77,76768.75,1.1,0.16564,0.0002,9.76766]
[1777367187023,31.76,76768.44,1.1,0.16554,0.0002,9.76387]
[1777367192777,31.76,76768.84,1.1,0.16549,0.0002,9.75837]
[1777367198177,31.75,76768.67,1.1,0.16543,0.0002,9.75617]
[1777367200866,31.75,76767.89,1.1,0.16524,0.0002,9.74899]
[1777367200967,31.75,76768.59,1.1,0.16537,0.0002,9.75403]
[1777367203702,31.74,76768.54,1.1,0.16534,0.0002,9.75288]
[1777367205130,31.74,76768.54,1.1,0.16533,0.0002,9.75249]
[1777367205224,31.74,76770.51,1.1,0.16572,0.0002,9.76736]
[1777367210094,31.74,76774.76,1.1,0.16655,0.0002,9.7997]
[1777367210266,31.74,76774.76,1.1,0.16655,0.0002,9.7997]
[1777367213896,31.74,76771.19,1.1,0.16581,0.0002,9.7709]
[1777367213997,31.73,76774.09,1.1,0.16638,0.0002,9.79298]
[1777367219130,31.73,76772.27,1.1,0.16598,0.0002,9.77776]
[1777367222038,31.73,76772.55,1.1,0.16601,0.0002,9.7787]
[1777367222140,31.73,76771.68,1.1,0.16582,0.0002,9.77154]
[1777367223764,31.72,76771.34,1.1,0.16574,0.0002,9.76849]
[1777367224067,31.72,76771.34,1.1,0.16574,0.0002,9.76849]
[1777367224108,31.72,76771.56,1.1,0.16578,0.0002,9.76978]
[1777367227070,31.72,76771.15,1.1,0.16568,0.0002,9.7662]
[1777367227854,31.72,76773.51,1.1,0.16613,0.0002,9.78365]
[1777367228023,31.72,76773.51,1.1,0.16613,0.0002,9.7834]
[1777367232051,31.72,76780.63,1.1,0.16755,0.0002,9.83814]
[1777367237086,31.71,76784.71,1.1,0.16835,0.0002,9.86902]
[1777367242121,31.71,76787.66,1.1,0.1689,0.0002,9.89024]
[1777367246713,31.7,76789.79,1.1,0.16929,0.0002,9.90524]
[1777367246876,31.7,76789.79,1.1,0.16929,0.0002,9.90524]
[1777367247156,31.7,76789.32,1.1,0.16919,0.0002,9.90122]
[1777367249210,31.7,76783.85,1.1,0.16807,0.0002,9.85846]
[1777367249272,31.7,76777.65,1.1,0.16681,0.0002,9.80983]
[1777367249895,31.7,76777.65,1.1,0.16681,0.0002,9.80983]
[1777367250470,31.7,76781.55,1.1,0.16759,0.0002,9.83982]
[1777367256219,31.69,76787.03,1.1,0.16856,0.0002,9.87375]
[1777367260941,31.69,76787.42,1.1,0.1686,0.0002,9.87516]
[1777367260982,31.69,76787.42,1.1,0.1686,0.0002,9.87516]
[1777367261018,31.69,76787.42,1.1,0.1686,0.0002,9.87516]
[1777367266289,31.68,76788.91,1.1,0.16885,0.0002,9.88476]
[1777367271324,31.67,76788.74,1.1,0.16877,0.0002,9.88185]
[1777367274394,31.67,76792.03,1.1,0.16942,0.0002,9.9067]
[1777367274659,31.67,76795.56,1.1,0.17013,0.0002,9.93372]
[1777367279063,31.67,76798.66,1.1,0.17074,0.0002,9.95698]
[1777367279133,31.67,76798.66,1.1,0.17074,0.0002,9.95698]
[1777367279380,31.67,76798.82,1.1,0.17077,0.0002,9.95801]
[1777367282233,31.67,76801.68,1.1,0.17134,0.0002,9.97971]
[1777367284745,31.66,76800.56,1.1,0.17109,0.0002,9.97033]
[1777367285421,31.66,76800.56,1.1,0.17109,0.0002,9.9701]
[1777367289887,31.66,76799.46,1.1,0.17084,0.0002,9.96066]
[1777367290457,31.66,76799.81,1.1,0.1709,0.0002,9.96316]
[1777367295492,31.65,76799.93,1.1,0.1709,0.0002,9.96295]
[1777367300528,31.65,76799.19,1.1,0.17072,0.0002,9.95608]
[1777367305562,31.65,76800.26,1.1,0.17091,0.0002,9.96331]
[1777367310596,31.64,76800.52,1.1,0.17093,0.0002,9.96433]
[1777367315631,31.64,76799.9,1.1,0.17069,0.0002,9.95164]
[1777367315805,31.64,76799.9,1.1,0.17069,0.0002,9.95164]
[1777367316638,31.64,76800.06,1.1,0.17072,0.0002,9.95271]
[1777367319890,31.64,76803.23,1.1,0.17135,0.0002,9.97668]
[1777367320666,31.64,76802.41,1.1,0.17118,0.0002,9.97011]
[1777367321955,31.64,76802.38,1.1,0.17117,0.0002,9.96967]
[1777367322441,31.64,76802.38,1.1,0.17117,0.0002,9.96967]
[1777367323437,31.64,76802.57,1.1,0.1712,0.0002,9.97092]
[1777367323687,31.63,76804.09,1.1,0.17151,0.00021,9.98248]
[1777367328722,31.63,76804.3,1.1,0.17151,0.00021,9.98284]
[1777367331284,31.63,76804.47,1.1,0.17154,0.00021,9.9839]
[1777367331363,31.63,76803.91,1.1,0.17142,0.00021,9.97931]
[1777367335950,31.62,76810.89,1.1,0.17282,0.00021,10.03202]
[1777367341815,31.62,76810.6,1.1,0.1727,0.00021,10.02776]
[1777367346850,31.61,76806.62,1.1,0.17184,0.00021,9.99523]
[1777367352212,31.61,76806.01,1.1,0.17168,0.00021,9.98922]
[1777367358300,31.6,76805.6,1.1,0.17154,0.00021,9.9841]
[1777367363517,31.59,76805.15,1.1,0.17141,0.00021,9.97896]
[1777367363575,31.59,76805.4,1.1,0.17144,0.00021,9.98025]
[1777367366738,31.59,76804.54,1.1,0.17126,0.00021,9.97324]
[1777367366991,31.59,76804.37,1.1,0.1712,0.00021,9.97127]
[1777367369174,31.59,76804.13,1.1,0.17115,0.00021,9.96909]
[1777367369181,31.59,76804.13,1.1,0.17115,0.00021,9.96909]
[1777367369244,31.59,76803.56,1.1,0.17102,0.00021,9.96434]
[1777367373687,31.58,76800.68,1.1,0.17031,0.0002,9.93379]
[1777367373715,31.58,76800.68,1.1,0.17031,0.0002,9.93379]
[1777367373780,31.58,76799.35,1.1,0.17003,0.0002,9.92318]
[1777367375416,31.58,76799.35,1.1,0.17003,0.0002,9.92318]
[1777367375431,31.58,76799.35,1.1,0.17003,0.0002,9.92318]
[1777367375438,31.58,76799.35,1.1,0.17003,0.0002,9.92318]
[1777367375499,31.58,76797.32,1.1,0.1696,0.0002,9.90687]
[1777367378069,31.58,76804.07,1.1,0.17097,0.00021,9.95882]
[1777367383103,31.57,76806.2,1.1,0.17136,0.00021,9.97378]
[1777367388145,31.57,76805.43,1.1,0.17118,0.00021,9.96677]
[1777367388242,31.57,76805.96,1.1,0.17127,0.00021,9.97021]
[1777367394251,31.56,76805.64,1.1,0.17115,0.00021,9.96564]
[1777367400223,31.55,76805.01,1.1,0.17096,0.00021,9.95865]
[1777367402084,31.55,76803.8,1.1,0.1707,0.00021,9.94888]
[1777367402236,31.55,76803.89,1.1,0.17071,0.00021,9.94924]
[1777367404462,31.55,76800.53,1.1,0.17001,0.0002,9.92275]
[1777367404717,31.55,76800.53,1.1,0.17001,0.0002,9.92275]
[1777367404815,31.55,76800.23,1.1,0.16994,0.0002,9.91979]
[1777367405380,31.55,76800.23,1.1,0.16994,0.0002,9.91979]
[1777367405476,31.55,76799.94,1.1,0.16988,0.0002,9.91753]
[1777367410872,31.54,76797.47,1.1,0.16933,0.0002,9.89684]
[1777367416334,31.54,76798.74,1.1,0.16955,0.0002,9.90504]
[1777367421369,31.53,76796.09,1.1,0.16897,0.0002,9.88312]
[1777367426432,31.53,76797.74,1.1,0.16928,0.0002,9.89496]
[1777367432447,31.52,76800.61,1.1,0.16973,0.0002,9.90848]
[1777367437482,31.52,76800.62,1.1,0.16969,0.0002,9.90707]
[1777367438511,31.52,76800.62,1.1,0.16969,0.0002,9.90707]
[1777367440701,31.51,76788.96,1.1,0.1673,0.0002,9.81548]
[1777367442622,31.51,76782.89,1.1,0.16606,0.0002,9.76774]
[1777367442987,31.51,76782.89,1.1,0.16606,0.0002,9.76774]
[1777367443794,31.51,76783.73,1.1,0.16622,0.0002,9.77402]
[1777367445517,31.51,76785.6,1.1,0.16659,0.0002,9.78834]
[1777367445618,31.51,76785.91,1.1,0.16665,0.0002,9.79047]
[1777367446545,31.51,76785.91,1.1,0.16665,0.0002,9.79047]
[1777367446554,31.51,76786.2,1.1,0.1667,0.0002,9.79244]
[1777367451580,31.5,76788.87,1.1,0.1672,0.0002,9.81178]
[1777367456615,31.5,76789.62,1.1,0.16731,0.0002,9.81612]
[1777367461649,31.49,76789.65,1.1,0.16728,0.0002,9.81483]
[1777367464278,31.49,76788.61,1.1,0.16705,0.0002,9.80613]
[1777367464290,31.49,76788.61,1.1,0.16705,0.0002,9.80613]
[1777367464671,31.49,76788.38,1.1,0.167,0.0002,9.80405]
[1777367469706,31.49,76786.9,1.1,0.16666,0.0002,9.79121]
[1777367474815,31.48,76788.5,1.1,0.16696,0.0002,9.80249]
[1777367475357,31.48,76788.5,1.1,0.16696,0.0002,9.80249]
[1777367477236,31.48,76786.89,1.1,0.16662,0.0002,9.78947]
[1777367477762,31.48,76780.85,1.1,0.16539,0.0002,9.74215]
[1777367482797,31.47,76781.85,1.1,0.16555,0.0002,9.74827]
[1777367485005,31.47,76781.27,1.1,0.16542,0.0002,9.74306]
[1777367490853,31.47,76784.39,1.1,0.16601,0.0002,9.76594]
[1777367495888,31.46,76784.28,1.1,0.16588,0.0002,9.75741]
[1777367500922,31.46,76783.42,1.1,0.16569,0.0002,9.75009]
[1777367506681,31.46,76783.07,1.1,0.1656,0.0002,9.74672]
[1777367511441,31.46,76783.78,1.1,0.16571,0.0002,9.75086]
[1777367513281,31.45,76785.69,1.1,0.16608,0.0002,9.7652]
[1777367514876,31.45,76785.87,1.1,0.1661,0.0002,9.7663]
[1777367516375,31.45,76786.43,1.1,0.1662,0.0002,9.77007]
[1777367517348,31.45,76784.9,1.1,0.16588,0.0002,9.75781]
[1777367520269,31.45,76786.04,1.1,0.16609,0.0002,9.76584]
[1777367525434,31.44,76785.28,1.1,0.1659,0.0002,9.75846]
[1777367531133,31.43,76785.91,1.1,0.16598,0.0002,9.76143]
[1777367533517,31.43,76785.08,1.1,0.1658,0.0002,9.75467]
[1777367535542,31.43,76786.62,1.1,0.1661,0.0002,9.76615]
[1777367542210,31.43,76787.35,1.1,0.1662,0.0002,9.76995]
[1777367545663,31.42,76787.46,1.1,0.1662,0.0002,9.77025]
[1777367548355,31.42,76792.13,1.1,0.16713,0.0002,9.80589]
[1777367549679,31.42,76792.16,1.1,0.16713,0.0002,9.8058]
[1777367555301,31.41,76792.8,1.1,0.16711,0.0002,9.80157]
[1777367557746,31.41,76792.77,1.1,0.16709,0.0002,9.80101]
[1777367562568,31.41,76790.41,1.1,0.16657,0.0002,9.78099]
[1777367562597,31.41,76790.41,1.1,0.16657,0.0002,9.78099]
[1777367562627,31.41,76790.41,1.1,0.16657,0.0002,9.78099]
[1777367562706,31.41,76790.41,1.1,0.16657,0.0002,9.78099]
[1777367563321,31.4,76791.69,1.1,0.16681,0.0002,9.79041]
[1777367563371,31.4,76791.69,1.1,0.16681,0.0002,9.79041]
[1777367563399,31.4,76791.69,1.1,0.16681,0.0002,9.79041]
[1777367563816,31.4,76791.69,1.1,0.16681,0.0002,9.79041]
[1777367568050,31.4,76793.3,1.1,0.16711,0.0002,9.80177]
[1777367568139,31.4,76793.3,1.1,0.16711,0.0002,9.80177]
[1777367568392,31.4,76793.28,1.1,0.1671,0.0002,9.80129]
[1777367570406,31.4,76799.9,1.1,0.16845,0.0002,9.8531]
[1777367575853,31.4,76802.66,1.1,0.169,0.0002,9.87433]
[1777367575947,31.4,76802.66,1.1,0.169,0.0002,9.87433]
[1777367575973,31.4,76802.66,1.1,0.169,0.0002,9.87433]
[1777367576448,31.4,76802.27,1.1,0.16892,0.0002,9.8712]
[1777367577996,31.4,76804.47,1.1,0.16937,0.00021,9.88834]
[1777367578462,31.4,76805.45,1.1,0.16957,0.00021,9.8959]
[1777367579263,31.4,76805.45,1.1,0.16957,0.00021,9.8959]
[1777367579468,31.4,76805.23,1.1,0.16952,0.00021,9.89407]
[1777367582489,31.39,76815.03,1.1,0.17153,0.00021,9.97031]
[1777367587524,31.39,76811.66,1.1,0.17081,0.00021,9.94294]
[1777367592560,31.39,76810.22,1.1,0.17049,0.00021,9.93086]
[1777367597598,31.39,76809.98,1.1,0.17042,0.00021,9.92819]
[1777367602630,31.38,76808.99,1.1,0.17019,0.00021,9.91968]
[1777367607666,31.38,76807.83,1.1,0.16993,0.00021,9.9097]
[1777367612701,31.38,76808.25,1.1,0.16991,0.00021,9.90533]
[1777367617736,31.38,76807.51,1.1,0.16974,0.00021,9.89886]
[1777367621867,31.37,76800.92,1.1,0.16837,0.0002,9.84685]
[1777367625028,31.37,76801.17,1.1,0.16842,0.0002,9.84865]
[1777367625068,31.37,76800.99,1.1,0.16838,0.0002,9.84715]
[1777367625843,31.37,76798.78,1.1,0.16793,0.0002,9.82976]
[1777367627807,31.37,76789.67,1.1,0.16606,0.0002,9.75793]
[1777367628918,31.37,76783.23,1.1,0.16475,0.0002,9.70734]
[1777367634856,31.37,76785.99,1.1,0.16529,0.0002,9.72813]
[1777367639891,31.37,76789.05,1.1,0.16591,0.0002,9.75228]
[1777367641376,31.37,76789.24,1.1,0.16595,0.0002,9.7538]
[1777367641405,31.37,76789.24,1.1,0.16595,0.0002,9.7538]
[1777367641905,31.37,76791.32,1.1,0.16637,0.0002,9.77009]
[1777367646940,31.37,76799.59,1.1,0.16805,0.0002,9.83451]
[1777367651975,31.37,76801.71,1.1,0.16847,0.0002,9.85057]
[1777367657010,31.36,76802.22,1.1,0.16856,0.0002,9.85401]
[1777367662044,31.36,76801.23,1.1,0.16834,0.0002,9.84572]
[1777367668087,31.36,76801.71,1.1,0.16842,0.0002,9.84884]
[1777367673122,31.36,76798.74,1.1,0.16771,0.0002,9.81794]
[1777367676583,31.36,76796.15,1.1,0.16717,0.0002,9.7972]
[1777367676625,31.36,76796.15,1.1,0.16717,0.0002,9.7972]
[1777367676635,31.36,76795.42,1.1,0.16701,0.0002,9.79125]
[1777367678699,31.35,76789.44,1.1,0.16579,0.0002,9.74398]
[1777367684298,31.35,76788.32,1.1,0.16554,0.0002,9.7344]
[1777367684305,31.35,76787.86,1.1,0.16544,0.0002,9.73063]
[1777367688467,31.35,76787.96,1.1,0.16545,0.0002,9.73094]
[1777367688499,31.35,76787.96,1.1,0.16545,0.0002,9.73094]
[1777367688601,31.35,76788.32,1.1,0.16552,0.0002,9.7336]
[1777367694891,31.35,76789.13,1.1,0.16566,0.0002,9.7391]
[1777367694928,31.34,76789.56,1.1,0.16574,0.0002,9.74212]
[1777367699837,31.34,76789.63,1.1,0.16574,0.0002,9.74215]
[1777367699884,31.34,76789.5,1.1,0.1657,0.0002,9.74078]
[1777367705424,31.34,76790.78,1.1,0.16594,0.0002,9.74986]
[1777367711392,31.33,76790.22,1.1,0.16579,0.0002,9.74432]
[1777367717433,31.33,76790.42,1.1,0.1658,0.0002,9.74474]
[1777367722469,31.33,76790.49,1.1,0.16579,0.0002,9.74433]
[1777367723164,31.33,76790.49,1.1,0.16579,0.0002,9.74433]
[1777367723475,31.33,76790.66,1.1,0.16582,0.0002,9.74548]
[1777367727389,31.32,76788.52,1.1,0.16537,0.0002,9.72782]
[1777367727431,31.32,76788.52,1.1,0.16537,0.0002,9.72782]
[1777367727597,31.32,76788.52,1.1,0.16537,0.0002,9.72782]
[1777367727600,31.32,76788.52,1.1,0.16537,0.0002,9.72782]
[1777367727686,31.32,76782.63,1.1,0.16416,0.0002,9.68128]
[1777367730946,31.32,76776.77,1.1,0.16295,0.0002,9.63406]
[1777367731711,31.32,76776.77,1.1,0.16295,0.0002,9.63406]
[1777367737576,31.31,76773.76,1.1,0.16222,0.0002,9.60189]
[1777367742611,31.31,76776.37,1.1,0.16271,0.0002,9.62118]
[1777367747647,31.31,76777.62,1.1,0.16293,0.0002,9.62983]
[1777367752680,31.3,76775.51,1.1,0.16248,0.0002,9.61211]
[1777367757716,31.3,76772.09,1.1,0.16176,0.0002,9.58417]
[1777367761131,31.3,76771.5,1.1,0.16163,0.0002,9.5791]
[1777367761743,31.3,76770.82,1.1,0.16149,0.0002,9.57333]
[1777367762189,31.3,76770.82,1.1,0.16149,0.0002,9.57333]
[1777367762938,31.29,76766.88,1.1,0.16069,0.0002,9.54198]
[1777367768013,31.29,76765.65,1.1,0.16043,0.0002,9.53161]
[1777367768126,31.29,76765.65,1.1,0.16043,0.0002,9.53161]
[1777367773827,31.29,76764.14,1.1,0.1601,0.0002,9.51868]
[1777367776165,31.29,76764.14,1.1,0.1601,0.0002,9.51868]
[1777367780021,31.29,76764.45,1.1,0.16014,0.0002,9.52039]
[1777367780041,31.29,76764.45,1.1,0.16014,0.0002,9.52039]
[1777367780058,31.29,76764.45,1.1,0.16014,0.0002,9.52039]
[1777367780071,31.29,76764.7,1.1,0.16019,0.0002,9.52221]
[1777367780267,31.29,76764.7,1.1,0.16019,0.0002,9.52221]
[1777367780877,31.29,76764.7,1.1,0.16019,0.0002,9.52221]
[1777367782135,31.28,76772.24,1.1,0.16168,0.0002,9.58113]
[1777367782242,31.28,76772.24,1.1,0.16168,0.0002,9.58113]
[1777367782890,31.28,76772.24,1.1,0.16168,0.0002,9.58092]
[1777367786293,31.28,76774.16,1.1,0.16205,0.0002,9.5954]
[1777367786919,31.28,76774.16,1.1,0.16204,0.0002,9.5952]
[1777367791953,31.28,76780.33,1.1,0.16316,0.0002,9.63553]
[1777367796988,31.27,76784.97,1.1,0.16407,0.0002,9.67083]
[1777367801244,31.27,76782.9,1.1,0.16362,0.0002,9.65355]
[1777367801255,31.27,76782.9,1.1,0.16362,0.0002,9.65355]
[1777367801421,31.27,76782.9,1.1,0.16362,0.0002,9.65355]
[1777367802152,31.27,76782.9,1.1,0.16362,0.0002,9.65355]
[1777367802174,31.27,76782.9,1.1,0.16362,0.0002,9.65355]
[1777367802167,31.27,76778.92,1.1,0.16283,0.0002,9.62255]
[1777367802639,31.27,76778.92,1.1,0.16283,0.0002,9.62255]
[1777367804468,31.29,76779.15,1.1,0.16303,0.0002,9.63013]
[1777367805422,31.29,76778.9,1.1,0.16298,0.0002,9.62822]
[1777367805435,31.29,76778.9,1.1,0.16298,0.0002,9.62822]
[1777367805450,31.29,76778.9,1.1,0.16298,0.0002,9.62822]
[1777367810549,31.29,76779.35,1.1,0.1631,0.0002,9.63294]
[1777367811092,31.29,76779.58,1.1,0.16315,0.0002,9.6348]
[1777367816194,31.3,76780.85,1.1,0.16341,0.0002,9.64506]
[1777367822168,31.3,76780.52,1.1,0.16338,0.0002,9.6438]
[1777367827204,31.3,76777.46,1.1,0.16279,0.0002,9.62101]
[1777367832238,31.31,76774.49,1.1,0.16225,0.0002,9.59959]
[1777367834797,31.31,76773.36,1.1,0.16203,0.0002,9.59124]
[1777367840294,31.32,76769.73,1.1,0.16137,0.0002,9.56518]
[1777367850365,31.33,76764.54,1.1,0.16043,0.0002,9.52811]
[1777367855401,31.34,76763.47,1.1,0.16018,0.0002,9.51495]
[1777367861102,31.34,76763.08,1.1,0.16014,0.0002,9.51302]
[1777367861151,31.34,76763.08,1.1,0.16014,0.0002,9.51302]
[1777367861262,31.34,76763.08,1.1,0.16014,0.0002,9.51302]
[1777367861239,31.35,76762.47,1.1,0.16005,0.0002,9.5096]
[1777367861443,31.35,76762.47,1.1,0.16005,0.0002,9.5096]
[1777367862336,31.35,76762.47,1.1,0.16005,0.0002,9.5096]
[1777367862351,31.35,76762.47,1.1,0.16005,0.0002,9.5096]
[1777367862450,31.35,76768.27,1.1,0.1612,0.0002,9.55507]
[1777367865171,31.35,76775.74,1.1,0.1627,0.0002,9.61346]
[1777367870440,31.35,76776.73,1.1,0.16289,0.0002,9.62095]
[1777367875542,31.35,76773.67,1.1,0.16227,0.0002,9.59677]
[1777367877284,31.35,76774.91,1.1,0.16252,0.0002,9.6065]
[1777367882590,31.35,76772.88,1.1,0.16211,0.0002,9.59061]
[1777367888633,31.35,76770.5,1.1,0.16164,0.0002,9.57201]
[1777367893668,31.35,76767.96,1.1,0.16113,0.0002,9.55213]
[1777367898703,31.35,76765.76,1.1,0.16069,0.0002,9.53493]
[1777367899643,31.35,76765.76,1.1,0.16069,0.0002,9.53493]
[1777367899734,31.35,76765.76,1.1,0.16069,0.0002,9.53493]
[1777367899744,31.35,76758.64,1.1,0.15927,0.0002,9.47891]
[1777367904745,31.34,76758.52,1.1,0.15923,0.0002,9.47721]
[1777367907128,31.34,76758.28,1.1,0.15918,0.0002,9.47519]
[1777367907227,31.34,76758.97,1.1,0.15931,0.0002,9.48032]
[1777367907342,31.34,76758.97,1.1,0.15931,0.0002,9.48032]
[1777367908162,31.34,76758.97,1.1,0.15931,0.0002,9.48032]
[1777367908436,31.34,76757.74,1.1,0.15906,0.0002,9.47053]
[1777367909780,31.34,76746.45,1.1,0.15683,0.0002,9.38185]
[1777367914578,31.34,76743.81,1.1,0.15623,0.0002,9.35426]
[1777367915248,31.34,76743.81,1.1,0.15623,0.0002,9.35426]
[1777367915321,31.34,76757.6,1.1,0.15895,0.0002,9.46251]
[1777367915464,31.34,76757.6,1.1,0.15895,0.0002,9.46251]
[1777367915505,31.34,76757.6,1.1,0.15895,0.0002,9.46251]
[1777367916007,31.34,76757.6,1.1,0.15895,0.0002,9.46251]
[1777367916091,31.34,76771.96,1.1,0.16181,0.0002,9.57529]
[1777367916471,31.34,76771.96,1.1,0.16181,0.0002,9.57529]
[1777367916527,31.34,76771.96,1.1,0.16181,0.0002,9.57529]
[1777367916863,31.34,76771.96,1.1,0.16181,0.0002,9.57529]
[1777367917687,31.34,76771.96,1.1,0.16181,0.0002,9.57529]
[1777367917883,31.34,76771.96,1.1,0.16181,0.0002,9.57529]
[1777367917901,31.34,76771.96,1.1,0.16181,0.0002,9.57529]
[1777367918174,31.34,76781.34,1.1,0.1637,0.0002,9.64929]
[1777367920176,31.34,76781.34,1.1,0.1637,0.0002,9.64929]
[1777367925885,31.34,76783.31,1.1,0.16411,0.0002,9.66499]
[1777367930405,31.34,76785.05,1.1,0.16444,0.0002,9.67803]
[1777367930960,31.34,76786.49,1.1,0.16473,0.0002,9.68914]
[1777367935995,31.34,76788.5,1.1,0.16511,0.0002,9.70393]
[1777367939997,31.34,76788.81,1.1,0.16515,0.0002,9.70553]
[1777367940095,31.33,76789.99,1.1,0.16539,0.0002,9.71457]
[1777367942004,31.33,76789.99,1.1,0.16538,0.0002,9.71436]
[1777367942043,31.33,76789.99,1.1,0.16538,0.0002,9.71436]
[1777367942756,31.33,76792.33,1.1,0.16585,0.0002,9.73249]
[1777367942764,31.33,76792.33,1.1,0.16585,0.0002,9.73249]
[1777367943654,31.33,76792.33,1.1,0.16584,0.0002,9.73226]
[1777367944080,31.33,76792.33,1.1,0.16584,0.0002,9.73226]
[1777367945732,31.33,76791.19,1.1,0.1656,0.0002,9.72288]
[1777367945749,31.33,76791.19,1.1,0.1656,0.0002,9.72288]
[1777367948658,31.33,76788.86,1.1,0.16511,0.0002,9.70399]
[1777367949977,31.33,76788.7,1.1,0.16507,0.0002,9.70255]
[1777367950152,31.33,76788.7,1.1,0.16507,0.0002,9.70255]
[1777367950447,31.33,76787.27,1.1,0.16478,0.0002,9.69115]
[1777367950460,31.33,76787.27,1.1,0.16478,0.0002,9.69115]
[1777367956139,31.32,76787.88,1.1,0.16488,0.0002,9.69496]
[1777367961174,31.32,76788.13,1.1,0.16491,0.0002,9.69613]
[1777367966208,31.32,76787.1,1.1,0.16468,0.0002,9.68735]
[1777367972250,31.32,76788.05,1.1,0.16476,0.0002,9.68709]
[1777367977286,31.32,76788.79,1.1,0.1649,0.0002,9.69235]
[1777367982340,31.31,76793.68,1.1,0.16587,0.0002,9.72995]
[1777367983544,31.31,76793.68,1.1,0.16587,0.0002,9.72979]
[1777367984513,31.31,76793.72,1.1,0.16587,0.0002,9.72993]
[1777367988383,31.31,76796.87,1.1,0.1665,0.0002,9.75408]
[1777367988392,31.31,76796.87,1.1,0.1665,0.0002,9.75408]
[1777367989043,31.31,76796.96,1.1,0.16651,0.0002,9.75459]
[1777367989082,31.31,76796.96,1.1,0.16651,0.0002,9.75459]
[1777367989369,31.31,76796.73,1.1,0.16646,0.0002,9.75259]
[1777367989887,31.31,76796.73,1.1,0.16646,0.0002,9.75259]
[1777367989897,31.31,76796.73,1.1,0.16646,0.0002,9.75259]
[1777367990377,31.31,76797.03,1.1,0.16652,0.0002,9.75474]
[1777367992631,31.31,76801.24,1.1,0.16737,0.0002,9.78731]
[1777367992640,31.31,76801.24,1.1,0.16737,0.0002,9.78731]
[1777367997446,31.3,76802.02,1.1,0.1675,0.0002,9.79244]
[1777367997532,31.3,76801.94,1.1,0.16748,0.0002,9.79157]
[1777367998893,31.3,76801.94,1.1,0.16748,0.0002,9.79157]
[1777367998958,31.3,76801.81,1.1,0.16744,0.0002,9.7903]
[1777367999769,31.3,76801.81,1.1,0.16744,0.0002,9.7903]
[1777367999870,31.3,76801.21,1.1,0.16731,0.0002,9.78534]
[1777368001362,31.3,76801.21,1.1,0.16731,0.0002,9.78534]
[1777368001375,31.3,76801.27,1.1,0.16731,0.0002,9.78533]
[1777368006489,31.29,76799.77,1.1,0.16698,0.0002,9.77239]
[1777368011527,31.29,76798.97,1.1,0.16678,0.0002,9.76495]
[1777368016981,31.29,76798.42,1.1,0.16664,0.0002,9.75974]
[1777368017021,31.29,76798.42,1.1,0.16664,0.0002,9.75974]
[1777368017062,31.29,76798.42,1.1,0.16664,0.0002,9.75974]
[1777368017082,31.29,76798.81,1.1,0.16672,0.0002,9.76259]
[1777368020657,31.28,76795.37,1.1,0.166,0.0002,9.73496]
[1777368020674,31.28,76795.37,1.1,0.166,0.0002,9.73496]
[1777368020745,31.28,76795.18,1.1,0.16596,0.0002,9.73328]
[1777368026238,31.28,76792.59,1.1,0.16541,0.0002,9.71221]
[1777368026533,31.28,76792.96,1.1,0.16548,0.0002,9.71478]
[1777368026569,31.28,76792.96,1.1,0.16548,0.0002,9.71478]
[1777368026698,31.28,76792.76,1.1,0.16544,0.0002,9.71321]
[1777368032673,31.28,76791.93,1.1,0.16515,0.0002,9.6987]
[1777368037709,31.27,76787.45,1.1,0.16421,0.0002,9.66232]
[1777368038716,31.27,76779.5,1.1,0.1626,0.0002,9.59958]
[1777368042745,31.27,76772.71,1.1,0.16121,0.0002,9.54539]
[1777368047768,31.27,76772.55,1.1,0.16116,0.0002,9.54351]
[1777368051728,31.27,76771.72,1.1,0.16098,0.0002,9.5364]
[1777368051830,31.27,76771.82,1.1,0.161,0.0002,9.53705]
[1777368053736,31.26,76771.82,1.1,0.161,0.0002,9.53691]
[1777368053822,31.26,76770.58,1.1,0.16074,0.0002,9.52702]
[1777368055485,31.26,76770.43,1.1,0.16071,0.0002,9.52572]
[1777368056120,31.26,76770.43,1.1,0.16071,0.0002,9.52572]
[1777368061535,31.26,76769.75,1.1,0.16056,0.0002,9.51965]
[1777368068929,31.26,76767.56,1.1,0.1601,0.0002,9.50167]
[1777368072041,31.26,76767.28,1.1,0.16004,0.0002,9.4993]
[1777368072060,31.26,76767.28,1.1,0.16004,0.0002,9.4993]
[1777368072111,31.26,76767.28,1.1,0.16004,0.0002,9.4993]
[1777368072140,31.26,76767.28,1.1,0.16004,0.0002,9.4993]
[1777368072198,31.26,76767.55,1.1,0.16009,0.0002,9.50127]
[1777368073966,31.26,76761.16,1.1,0.15882,0.0002,9.45094]
[1777368074631,31.26,76761.16,1.1,0.15882,0.0002,9.45094]
[1777368074972,31.26,76761.14,1.1,0.15881,0.0002,9.45076]
[1777368079339,31.26,76762.25,1.1,0.15903,0.0002,9.45944]
[1777368079363,31.26,76762.25,1.1,0.15903,0.0002,9.45944]
[1777368079440,31.26,76762.72,1.1,0.15912,0.0002,9.46309]
[1777368080152,31.26,76762.72,1.1,0.15912,0.0002,9.46309]
[1777368080170,31.26,76762.72,1.1,0.15912,0.0002,9.46309]
[1777368080253,31.26,76762.02,1.1,0.15898,0.0002,9.45756]
[1777368082733,31.26,76763.34,1.1,0.15925,0.0002,9.46792]
[1777368083954,31.26,76763.01,1.1,0.15918,0.0002,9.4653]
[1777368088993,31.26,76763.42,1.1,0.15926,0.0002,9.46846]
[1777368091021,31.26,76763.5,1.1,0.15927,0.0002,9.46908]
[1777368091936,31.26,76764.51,1.1,0.15939,0.0002,9.47026]
[1777368092093,31.26,76764.51,1.1,0.1594,0.0002,9.4705]
[1777368092640,31.26,76764.51,1.1,0.1594,0.0002,9.4705]
[1777368093124,31.26,76765.57,1.1,0.15961,0.0002,9.47908]
[1777368096381,31.26,76767.34,1.1,0.15999,0.0002,9.49372]
[1777368096386,31.26,76766.98,1.1,0.15992,0.0002,9.4911]
[1777368097668,31.26,76766.98,1.1,0.15992,0.0002,9.4911]
[1777368098136,31.26,76767.78,1.1,0.16008,0.0002,9.4976]
[1777368100838,31.26,76769.52,1.1,0.16044,0.0002,9.51167]
[1777368101157,31.27,76770.01,1.1,0.16054,0.0002,9.51571]
[1777368106196,31.27,76772.59,1.1,0.16109,0.0002,9.53715]
[1777368107936,31.27,76772.85,1.1,0.16115,0.0002,9.53938]
[1777368111495,31.27,76774.22,1.1,0.16144,0.0002,9.55073]
[1777368112241,31.27,76773.63,1.1,0.16132,0.0002,9.54628]
[1777368118043,31.28,76776.59,1.1,0.16195,0.0002,9.57065]
[1777368123311,31.28,76774.81,1.1,0.16162,0.0002,9.55777]
[1777368128346,31.28,76773.72,1.1,0.16142,0.0002,9.5502]
[1777368133380,31.29,76773.88,1.1,0.16148,0.0002,9.55239]
[1777368135433,31.29,76774.34,1.1,0.16158,0.0002,9.55617]
[1777368141436,31.29,76779.27,1.1,0.16259,0.0002,9.59589]
[1777368146472,31.29,76779.86,1.1,0.16273,0.0002,9.60117]
[1777368147801,31.29,76779.89,1.1,0.16274,0.0002,9.60153]
[1777368148486,31.29,76778.89,1.1,0.16254,0.0002,9.59382]
[1777368148889,31.29,76778.89,1.1,0.16254,0.0002,9.59382]
[1777368149493,31.29,76778.52,1.1,0.16247,0.0002,9.59105]
[1777368152060,31.29,76784.39,1.1,0.16356,0.0002,9.62986]
[1777368152515,31.29,76782.89,1.1,0.16325,0.0002,9.61794]
[1777368152870,31.29,76782.89,1.1,0.16325,0.0002,9.61794]
[1777368153521,31.29,76783.18,1.1,0.1633,0.0002,9.62008]
[1777368153702,31.29,76783.18,1.1,0.1633,0.0002,9.62008]
[1777368154528,31.29,76783.29,1.1,0.16332,0.0002,9.62081]
[1777368159563,31.29,76782.7,1.1,0.16319,0.0002,9.61554]
[1777368160530,31.29,76782.7,1.1,0.16319,0.0002,9.61554]
[1777368160570,31.29,76782.53,1.1,0.16315,0.0002,9.61408]
[1777368161874,31.29,76782.18,1.1,0.16308,0.0002,9.61122]
[1777368162584,31.29,76781.81,1.1,0.163,0.0002,9.6082]
[1777368162938,31.29,76781.81,1.1,0.163,0.0002,9.6082]
[1777368162969,31.29,76781.6,1.1,0.16296,0.0002,9.60655]
[1777368168625,31.29,76782.71,1.1,0.16316,0.0002,9.61461]
[1777368173660,31.28,76783.11,1.1,0.16323,0.0002,9.6172]
[1777368178696,31.28,76783.71,1.1,0.16334,0.0002,9.62134]
[1777368183731,31.28,76782.98,1.1,0.16318,0.0002,9.61512]
[1777368188766,31.28,76781.82,1.1,0.16293,0.0002,9.60559]
[1777368189932,31.28,76781.82,1.1,0.16293,0.0002,9.60559]
[1777368189963,31.28,76781.82,1.1,0.16293,0.0002,9.60559]
[1777368190587,31.28,76781.82,1.1,0.16293,0.0002,9.60559]
[1777368190595,31.28,76782.59,1.1,0.16308,0.0002,9.61147]
[1777368191711,31.28,76782.59,1.1,0.16308,0.0002,9.61147]
[1777368191991,31.28,76782.59,1.1,0.16308,0.0002,9.61147]
[1777368192518,31.28,76782.59,1.1,0.16308,0.0002,9.61147]
[1777368192552,31.28,76782.59,1.1,0.16308,0.0002,9.61147]
[1777368192800,31.28,76776.66,1.1,0.16189,0.0002,9.56478]
[1777368197616,31.28,76770.43,1.1,0.16064,0.0002,9.51581]
[1777368198967,31.28,76771.06,1.1,0.16076,0.0002,9.52078]
[1777368203981,31.28,76769.36,1.1,0.16043,0.0002,9.50753]
[1777368205801,31.28,76763.19,1.1,0.1592,0.0002,9.45912]
[1777368207055,31.28,76760.19,1.1,0.15861,0.0002,9.43576]
[1777368209233,31.28,76760.34,1.1,0.15864,0.0002,9.43704]
[1777368209312,31.28,76759.85,1.1,0.15855,0.0002,9.43339]
[1777368216003,31.28,76762.66,1.1,0.15902,0.0002,9.4488]
[1777368216800,31.28,76763.31,1.1,0.15916,0.0002,9.45405]
[1777368217300,31.28,76763.31,1.1,0.15916,0.0002,9.45405]
[1777368220294,31.28,76763.07,1.1,0.15911,0.0002,9.45234]
[1777368220395,31.28,76762.67,1.1,0.15904,0.0002,9.44931]
[1777368220834,31.28,76762.67,1.1,0.15904,0.0002,9.44931]
[1777368222207,31.28,76762.19,1.1,0.15894,0.0002,9.4456]
[1777368228247,31.28,76760.59,1.1,0.15863,0.0002,9.43335]
[1777368228697,31.28,76760.58,1.1,0.15864,0.0002,9.4334]
[1777368229047,31.28,76760.58,1.1,0.15864,0.0002,9.4334]
[1777368230780,31.28,76758.71,1.1,0.15827,0.0002,9.41877]
[1777368231433,31.28,76755.1,1.1,0.15755,0.0002,9.39036]
[1777368233456,31.28,76755.1,1.1,0.15755,0.0002,9.39036]
[1777368233489,31.28,76753.92,1.1,0.15731,0.0002,9.38084]
[1777368239120,31.29,76752.71,1.1,0.15709,0.0002,9.37195]
[1777368240744,31.29,76753.11,1.1,0.15717,0.0002,9.37523]
[1777368241477,31.29,76753.11,1.1,0.15717,0.0002,9.37523]
[1777368241578,31.29,76751.05,1.1,0.15677,0.0002,9.35908]
[1777368242538,31.29,76751.05,1.1,0.15677,0.0002,9.35908]
[1777368242549,31.29,76751.05,1.1,0.15677,0.0002,9.35908]
[1777368244926,31.28,76746.7,1.1,0.1559,0.0002,9.32425]
[1777368245511,31.28,76746.7,1.1,0.1559,0.0002,9.32425]
[1777368251205,31.28,76747.84,1.1,0.15607,0.0002,9.33114]
[1777368256242,31.27,76751.01,1.1,0.15665,0.0002,9.35456]
[1777368258239,31.27,76750.39,1.1,0.15653,0.0002,9.34961]
[1777368258340,31.27,76750.0,1.1,0.15644,0.0002,9.34618]
[1777368264296,31.27,76750.91,1.1,0.15661,0.0002,9.35301]
[1777368269331,31.27,76751.23,1.1,0.15666,0.0002,9.35509]
[1777368274365,31.27,76750.55,1.1,0.15643,0.0002,9.34236]
[1777368280408,31.27,76749.95,1.1,0.1563,0.0002,9.33725]
[1777368281832,31.27,76750.08,1.1,0.15633,0.0002,9.33821]
[1777368282421,31.26,76749.21,1.1,0.15615,0.0002,9.33107]
[1777368287457,31.26,76749.32,1.1,0.15613,0.0002,9.33041]
[1777368289990,31.26,76748.48,1.1,0.15595,0.0002,9.32321]
[1777368290704,31.26,76748.48,1.1,0.15595,0.0002,9.32321]
[1777368290479,31.26,76747.88,1.1,0.15583,0.0002,9.31821]
[1777368291486,31.26,76747.96,1.1,0.15583,0.0002,9.31856]
[1777368292320,31.26,76747.96,1.1,0.15583,0.0002,9.31856]
[1777368297528,31.25,76747.74,1.1,0.15575,0.0002,9.3151]
[1777368300145,31.25,76748.32,1.1,0.15585,0.0002,9.31908]
[1777368300550,31.25,76747.71,1.1,0.15572,0.0002,9.314]
[1777368303382,31.25,76750.34,1.1,0.15622,0.0002,9.33408]
[1777368304291,31.24,76751.32,1.1,0.15641,0.0002,9.34148]
[1777368304577,31.24,76750.52,1.1,0.15624,0.0002,9.33487]
[1777368309612,31.24,76749.37,1.1,0.15595,0.0002,9.32326]
[1777368314629,31.23,76747.65,1.1,0.15556,0.0002,9.30762]
[1777368316326,31.23,76747.72,1.1,0.15555,0.0002,9.30712]
[1777368316349,31.23,76747.72,1.1,0.15555,0.0002,9.30712]
[1777368316660,31.22,76747.77,1.1,0.15554,0.0002,9.30699]
[1777368318640,31.22,76748.06,1.1,0.15559,0.0002,9.30875]
[1777368318731,31.22,76748.06,1.1,0.15559,0.0002,9.30875]
[1777368318686,31.22,76747.47,1.1,0.15546,0.0002,9.30359]
[1777368318761,31.22,76747.47,1.1,0.15546,0.0002,9.30359]
[1777368323815,31.22,76747.91,1.1,0.1555,0.0002,9.30549]
[1777368326444,31.21,76748.57,1.1,0.15561,0.0002,9.30989]
[1777368326733,31.21,76748.54,1.1,0.1556,0.0002,9.30939]
[1777368328209,31.21,76744.02,1.1,0.1547,0.0002,9.27336]
[1777368328439,31.21,76744.02,1.1,0.1547,0.0002,9.27336]
[1777368331067,31.21,76743.04,1.1,0.15448,0.0002,9.26428]
[1777368331766,31.2,76743.06,1.1,0.15438,0.0002,9.25696]
[1777368332410,31.2,76743.06,1.1,0.15438,0.0002,9.25696]
[1777368332512,31.2,76743.02,1.1,0.15436,0.0002,9.25619]
[1777368333155,31.2,76743.02,1.1,0.15436,0.0002,9.25619]
[1777368333256,31.2,76742.97,1.1,0.15435,0.0002,9.2558]
[1777368336582,31.2,76743.06,1.1,0.15434,0.0002,9.25561]
[1777368336654,31.2,76741.86,1.1,0.15409,0.0002,9.24528]
[1777368341837,31.19,76742.0,1.1,0.15406,0.0002,9.24415]
[1777368346872,31.18,76741.17,1.1,0.15384,0.0002,9.23552]
[1777368348027,31.18,76741.17,1.1,0.15384,0.0002,9.23552]
[1777368348129,31.18,76741.14,1.1,0.15383,0.0002,9.23488]
[1777368351304,31.18,76740.54,1.1,0.15369,0.0002,9.22933]
[1777368351715,31.17,76732.37,1.1,0.15201,0.00019,9.16133]
[1777368352945,31.15,76718.1,1.1,0.14913,0.00019,9.04367]
[1777368357949,31.12,76714.29,1.1,0.14815,0.00019,9.00327]
[1777368358876,31.12,76714.29,1.1,0.14815,0.00019,9.00327]
[1777368364538,31.05,76717.9,1.1,0.14829,0.00019,9.0094]
[1777368370033,31.04,76713.97,1.1,0.14746,0.00019,8.97542]
[1777368375068,31.03,76712.25,1.1,0.14708,0.00019,8.95982]
[1777368379752,31.03,76712.0,1.1,0.14701,0.00019,8.95665]
[1777368380105,31.03,76710.39,1.1,0.14668,0.00019,8.94316]
[1777368383685,31.03,76708.57,1.1,0.14632,0.00019,8.92805]
[1777368383753,31.03,76708.57,1.1,0.14632,0.00019,8.92805]
[1777368383727,31.02,76708.56,1.1,0.1463,0.00019,8.92723]
[1777368385175,31.02,76708.56,1.1,0.1463,0.00019,8.92723]
[1777368388178,31.02,76702.51,1.1,0.14513,0.00019,8.87846]
[1777368391254,31.02,76701.89,1.1,0.14499,0.00019,8.87268]
[1777368391268,31.02,76701.89,1.1,0.14499,0.00019,8.87268]
[1777368391994,31.02,76703.15,1.1,0.14513,0.00019,8.87535]
[1777368397161,31.01,76698.15,1.1,0.14415,0.00019,8.83429]
[1777368397923,31.01,76696.86,1.1,0.14389,0.00019,8.82362]
[1777368398230,31.01,76695.51,1.1,0.14363,0.00019,8.8125]
[1777368400387,31.01,76696.17,1.1,0.14375,0.00019,8.81753]
[1777368401354,31.01,76695.0,1.1,0.14353,0.00019,8.80812]
[1777368402384,31.01,76690.98,1.1,0.14276,0.00019,8.7758]
[1777368403951,31.0,76688.95,1.1,0.14237,0.00019,8.75941]
[1777368404273,31.0,76688.87,1.1,0.14235,0.00019,8.7584]
[1777368404888,31.0,76688.87,1.1,0.14235,0.00019,8.7584]
[1777368405789,31.0,76688.87,1.1,0.14235,0.00019,8.7584]
[1777368406436,31.0,76687.92,1.1,0.14215,0.00019,8.75017]
[1777368407127,31.0,76688.8,1.1,0.14231,0.00019,8.75676]
[1777368407293,31.0,76688.87,1.1,0.14232,0.00019,8.75731]
[1777368412332,30.99,76684.77,1.1,0.14151,0.00019,8.72325]
[1777368414826,30.99,76684.01,1.1,0.14136,0.00019,8.71666]
[1777368414827,30.99,76684.44,1.1,0.14143,0.00019,8.71975]
[1777368415358,30.99,76684.44,1.1,0.14143,0.00019,8.71975]
[1777368415452,30.99,76688.34,1.1,0.14216,0.00019,8.75049]
[1777368418724,30.99,76692.62,1.1,0.14293,0.00019,8.78322]
[1777368418825,30.99,76692.25,1.1,0.14285,0.00019,8.77991]
[1777368424198,30.98,76691.07,1.1,0.1426,0.00019,8.76907]
[1777368425244,30.98,76690.97,1.1,0.14257,0.00019,8.7679]
[1777368425719,30.98,76690.97,1.1,0.14257,0.00019,8.7679]
[1777368425762,30.98,76697.01,1.1,0.14369,0.00019,8.81532]
[1777368431202,30.98,76698.24,1.1,0.14391,0.00019,8.82433]
[1777368431461,30.98,76698.31,1.1,0.14392,0.00019,8.82469]
[1777368436776,30.97,76703.84,1.1,0.14493,0.00019,8.86728]
[1777368443547,30.97,76703.78,1.1,0.14487,0.00019,8.86484]
[1777368448477,30.97,76704.0,1.1,0.14489,0.00019,8.86562]
[1777368448582,30.97,76703.85,1.1,0.14486,0.00019,8.86419]
[1777368449738,30.97,76703.85,1.1,0.14486,0.00019,8.86419]
[1777368449840,30.96,76702.56,1.1,0.14461,0.00019,8.85375]
[1777368455701,30.96,76702.43,1.1,0.14447,0.00019,8.84463]
[1777368455735,30.96,76702.43,1.1,0.14446,0.00019,8.84441]
[1777368456116,30.96,76702.43,1.1,0.14446,0.00019,8.84441]
[1777368456649,30.96,76702.49,1.1,0.14447,0.00019,8.84467]
[1777368459029,30.96,76701.3,1.1,0.14423,0.00019,8.83485]
[1777368459659,30.96,76701.69,1.1,0.1443,0.00019,8.83772]
[1777368459989,30.96,76701.69,1.1,0.1443,0.00019,8.83772]
[1777368460666,30.96,76701.14,1.1,0.14419,0.00019,8.83318]
[1777368462530,30.96,76704.75,1.1,0.14487,0.00019,8.86147]
[1777368462681,30.96,76706.02,1.1,0.1451,0.00019,8.87126]
[1777368467715,30.95,76711.15,1.1,0.14604,0.00019,8.91036]
[1777368472761,30.95,76714.74,1.1,0.14668,0.00019,8.93704]
[1777368476811,30.94,76716.67,1.1,0.14702,0.00019,8.95113]
[1777368477674,30.94,76718.91,1.1,0.14744,0.00019,8.96847]
[1777368482820,30.93,76719.7,1.1,0.14753,0.00019,8.9721]
[1777368483338,30.93,76719.7,1.1,0.14753,0.00019,8.9721]
[1777368484285,30.93,76717.61,1.1,0.14712,0.00019,8.95512]
[1777368486889,30.93,76720.52,1.1,0.14767,0.00019,8.97818]
[1777368488335,30.93,76720.13,1.1,0.14755,0.00019,8.97328]
[1777368493897,30.92,76718.98,1.1,0.14727,0.00019,8.96145]
[1777368495188,30.92,76718.53,1.1,0.14717,0.00019,8.95744]
[1777368495200,30.92,76718.53,1.1,0.14717,0.00019,8.95744]
[1777368495212,30.92,76718.53,1.1,0.14717,0.00019,8.95744]
[1777368495405,30.92,76718.53,1.1,0.14717,0.00019,8.95744]
[1777368496043,30.91,76718.07,1.1,0.14707,0.00019,8.95335]
[1777368496414,30.91,76718.07,1.1,0.14707,0.00019,8.95335]
[1777368496899,30.91,76718.07,1.1,0.14707,0.00019,8.95335]
[1777368496920,30.91,76718.07,1.1,0.14707,0.00019,8.95335]
[1777368496933,30.91,76718.07,1.1,0.14707,0.00019,8.95335]
[1777368496949,30.91,76718.17,1.1,0.14708,0.00019,8.95369]
[1777368498543,30.91,76718.12,1.1,0.14706,0.00019,8.95285]
[1777368499280,30.91,76717.82,1.1,0.14699,0.00019,8.95003]
[1777368499309,30.91,76717.82,1.1,0.14699,0.00019,8.95003]
[1777368499338,30.91,76717.82,1.1,0.14699,0.00019,8.95003]
[1777368500105,30.91,76717.04,1.1,0.14683,0.00019,8.94341]
[1777368500461,30.91,76717.04,1.1,0.14683,0.00019,8.94341]
[1777368505980,30.9,76719.77,1.1,0.14729,0.00019,8.96238]
[1777368512025,30.89,76721.74,1.1,0.14751,0.00019,8.96824]
[1777368517651,30.89,76723.55,1.1,0.14782,0.00019,8.98124]
[1777368517680,30.88,76724.02,1.1,0.14788,0.00019,8.98363]
[1777368519837,30.88,76724.02,1.1,0.14788,0.00019,8.98363]
[1777368525857,30.87,76724.19,1.1,0.1478,0.00019,8.98032]
[1777368525957,30.87,76724.9,1.1,0.14792,0.00019,8.98539]
[1777368526620,30.87,76724.9,1.1,0.14792,0.00019,8.98539]
[1777368526721,30.87,76724.86,1.1,0.14791,0.00019,8.98493]
[1777368530049,30.87,76724.81,1.1,0.14789,0.00019,8.98426]
[1777368530151,30.87,76725.23,1.1,0.14797,0.00019,8.98746]
[1777368535188,30.86,76724.72,1.1,0.14786,0.00019,8.98275]
[1777368540223,30.86,76725.76,1.1,0.14804,0.00019,8.9904]
[1777368542452,30.86,76726.25,1.1,0.14813,0.00019,8.99417]
[1777368542553,30.86,76725.7,1.1,0.14802,0.00019,8.98967]
[1777368543530,30.86,76725.7,1.1,0.14802,0.00019,8.98967]
[1777368543631,30.86,76725.58,1.1,0.14799,0.00019,8.98849]
[1777368544036,30.86,76725.58,1.1,0.14799,0.00019,8.98849]
[1777368544273,30.86,76725.73,1.1,0.14802,0.00019,8.98968]
[1777368549286,30.86,76727.23,1.1,0.1483,0.00019,9.00097]
[1777368554322,30.86,76728.68,1.1,0.14856,0.00019,9.01184]
[1777368557327,30.86,76728.68,1.1,0.14856,0.00019,9.01184]
[1777368557367,30.86,76728.68,1.1,0.14856,0.00019,9.01184]
[1777368557381,30.86,76728.68,1.1,0.14856,0.00019,9.01184]
[1777368557398,30.86,76728.68,1.1,0.14856,0.00019,9.01184]
[1777368559116,30.85,76730.72,1.1,0.14894,0.00019,9.02751]
[1777368560525,30.85,76735.41,1.1,0.14985,0.00019,9.06464]
[1777368566591,30.85,76735.65,1.1,0.14986,0.00019,9.06532]
[1777368567174,30.85,76735.72,1.1,0.14987,0.00019,9.06567]
[1777368567914,30.85,76735.72,1.1,0.14987,0.00019,9.06567]
[1777368574634,30.85,76735.41,1.1,0.14968,0.00019,9.05476]
[1777368574776,30.84,76741.7,1.1,0.1509,0.0002,9.10435]
[1777368580503,30.84,76747.71,1.1,0.15202,0.0002,9.1502]
[1777368585537,30.83,76751.38,1.1,0.15267,0.0002,9.17648]
[1777368586193,30.83,76751.38,1.1,0.15267,0.0002,9.17648]
[1777368586545,30.83,76749.75,1.1,0.15234,0.0002,9.1629]
[1777368590719,30.82,76753.7,1.1,0.15307,0.0002,9.19258]
[1777368590757,30.82,76753.7,1.1,0.15307,0.0002,9.19258]
[1777368590788,30.82,76753.7,1.1,0.15307,0.0002,9.19258]
[1777368590858,30.82,76757.46,1.1,0.15378,0.0002,9.22132]
[1777368596615,30.81,76758.35,1.1,0.15388,0.0002,9.22524]
[1777368598046,30.81,76758.35,1.1,0.15388,0.0002,9.22524]
[1777368598631,30.8,76757.24,1.1,0.15361,0.0002,9.2145]
[1777368600470,30.8,76756.89,1.1,0.15354,0.0002,9.21171]
[1777368600841,30.8,76754.15,1.1,0.15297,0.0002,9.18865]
[1777368602575,30.8,76753.86,1.1,0.1529,0.0002,9.18575]
[1777368603825,30.79,76753.21,1.1,0.15275,0.0002,9.17999]
[1777368603885,30.79,76750.67,1.1,0.15224,0.0002,9.15918]
[1777368605678,30.79,76741.31,1.1,0.15039,0.0002,9.08403]
[1777368607199,30.79,76736.2,1.1,0.14938,0.00019,9.04246]
[1777368612727,30.78,76735.92,1.1,0.14926,0.00019,9.03779]
[1777368617763,30.77,76734.17,1.1,0.14888,0.00019,9.02191]
[1777368618804,30.77,76734.17,1.1,0.14888,0.00019,9.02191]
[1777368619009,30.77,76734.17,1.1,0.14888,0.00019,9.02191]
[1777368620028,30.77,76732.9,1.1,0.14862,0.00019,9.01144]
[1777368620991,30.77,76725.83,1.1,0.14724,0.00019,8.95447]
[1777368622264,30.77,76725.83,1.1,0.14723,0.00019,8.95419]
[1777368627967,30.77,76727.92,1.1,0.1476,0.00019,8.96941]
[1777368628711,30.76,76728.52,1.1,0.14771,0.00019,8.9739]
[1777368628739,30.76,76728.52,1.1,0.14771,0.00019,8.9739]
[1777368628745,30.76,76728.52,1.1,0.14771,0.00019,8.9739]
[1777368629722,30.76,76728.52,1.1,0.1477,0.00019,8.97361]
[1777368629748,30.76,76728.52,1.1,0.1477,0.00019,8.97361]
[1777368629934,30.76,76728.52,1.1,0.1477,0.00019,8.97361]
[1777368635889,30.76,76728.74,1.1,0.14761,0.00019,8.96638]
[1777368640924,30.75,76727.41,1.1,0.14732,0.00019,8.9545]
[1777368645958,30.75,76726.38,1.1,0.14709,0.00019,8.94509]
[1777368650994,30.75,76726.3,1.1,0.14705,0.00019,8.94331]
[1777368656029,30.74,76727.58,1.1,0.14726,0.00019,8.95235]
[1777368661084,30.74,76727.85,1.1,0.14729,0.00019,8.95332]
[1777368666117,30.74,76728.04,1.1,0.1473,0.00019,8.95368]
[1777368667551,30.74,76728.14,1.1,0.14731,0.00019,8.95425]
[1777368667567,30.74,76728.14,1.1,0.14731,0.00019,8.95425]
[1777368667576,30.74,76728.14,1.1,0.14731,0.00019,8.95425]
[1777368669106,30.74,76727.81,1.1,0.14725,0.00019,8.95162]
[1777368678203,30.73,76727.22,1.1,0.14707,0.00019,8.94449]
[1777368683237,30.72,76726.68,1.1,0.14694,0.00019,8.93911]
[1777368687226,30.72,76724.81,1.1,0.14657,0.00019,8.92359]
[1777368687886,30.72,76724.81,1.1,0.14657,0.00019,8.92359]
[1777368689840,30.72,76713.44,1.1,0.14438,0.00019,8.83242]
[1777368696038,30.72,76711.16,1.1,0.14385,0.00019,8.80698]
[1777368701364,30.72,76712.18,1.1,0.14403,0.00019,8.81453]
[1777368706399,30.72,76711.86,1.1,0.14395,0.00019,8.81151]
[1777368708059,30.72,76711.86,1.1,0.14395,0.00019,8.81151]
[1777368708160,30.72,76711.29,1.1,0.14384,0.00019,8.80676]
[1777368714455,30.71,76708.59,1.1,0.14332,0.00019,8.78476]
[1777368715744,30.71,76708.59,1.1,0.14332,0.00019,8.78476]
[1777368715846,30.71,76708.69,1.1,0.14333,0.00019,8.78538]
[1777368721505,30.71,76708.44,1.1,0.14327,0.00019,8.78292]
[1777368726539,30.71,76706.75,1.1,0.14294,0.00019,8.76901]
[1777368729944,30.71,76706.88,1.1,0.14296,0.00019,8.76986]
[1777368730045,30.71,76705.2,1.1,0.14264,0.00019,8.75634]
[1777368732886,30.71,76705.2,1.1,0.14264,0.00019,8.75634]
[1777368732923,30.71,76706.67,1.1,0.14291,0.00019,8.76781]
[1777368735265,30.71,76706.67,1.1,0.14291,0.00019,8.76772]
[1777368735603,30.71,76706.78,1.1,0.14293,0.00019,8.7685]
[1777368738297,30.71,76706.18,1.1,0.14281,0.00019,8.76354]
[1777368738624,30.71,76704.63,1.1,0.14252,0.00019,8.75112]
[1777368739477,30.71,76704.63,1.1,0.14252,0.00019,8.75112]
[1777368739503,30.71,76704.63,1.1,0.14252,0.00019,8.75112]
[1777368739546,30.71,76704.63,1.1,0.14252,0.00019,8.75112]
[1777368739586,30.71,76704.63,1.1,0.14252,0.00019,8.75112]
[1777368739646,30.71,76710.79,1.1,0.14368,0.00019,8.80008]
[1777368740562,30.71,76710.79,1.1,0.14368,0.00019,8.80008]
[1777368745686,30.71,76713.25,1.1,0.14413,0.00019,8.81877]
[1777368751022,30.7,76712.77,1.1,0.14403,0.00019,8.8146]
[1777368751646,30.7,76711.83,1.1,0.14374,0.00019,8.79942]
[1777368752536,30.7,76711.59,1.1,0.1437,0.00019,8.79751]
[1777368757777,30.7,76711.94,1.1,0.14378,0.00019,8.80084]
[1777368760585,30.7,76708.48,1.1,0.14313,0.00019,8.77364]
[1777368761011,30.7,76708.48,1.1,0.14313,0.00019,8.77364]
[1777368761721,30.7,76702.51,1.1,0.142,0.00019,8.72613]
[1777368761794,30.7,76702.51,1.1,0.142,0.00019,8.72613]
[1777368765742,30.7,76698.08,1.1,0.14116,0.00019,8.69074]
[1777368765822,30.7,76699.0,1.1,0.14133,0.00019,8.69806]
[1777368767836,30.7,76686.97,1.1,0.13908,0.00019,8.60219]
[1777368769601,30.7,76686.89,1.1,0.13906,0.00019,8.60138]
[1777368769718,30.7,76686.89,1.1,0.13906,0.00019,8.60138]
[1777368770890,30.7,76686.6,1.1,0.139,0.00019,8.59891]
[1777368771080,30.7,76677.57,1.1,0.13733,0.00018,8.52713]
[1777368771700,30.7,76677.57,1.1,0.13733,0.00018,8.52713]
[1777368773395,30.7,76672.44,1.1,0.13638,0.00018,8.48629]
[1777368774975,30.7,76674.18,1.1,0.1367,0.00018,8.50008]
[1777368776940,30.7,76675.72,1.1,0.13698,0.00018,8.51227]
[1777368782941,30.7,76679.45,1.1,0.13767,0.00018,8.54179]
[1777368787976,30.7,76667.72,1.1,0.13551,0.00018,8.4485]
[1777368793011,30.7,76662.67,1.1,0.13457,0.00018,8.40781]
[1777368798046,30.7,76661.68,1.1,0.13437,0.00018,8.39934]
[1777368800683,30.7,76658.57,1.1,0.1338,0.00018,8.37448]
[1777368800864,30.7,76658.57,1.1,0.1338,0.00018,8.37448]
[1777368801100,30.7,76658.57,1.1,0.1338,0.00018,8.37448]
[1777368801304,30.7,76649.34,1.1,0.13214,0.00018,8.30152]
[1777368801344,30.7,76649.34,1.1,0.13214,0.00018,8.30152]
[1777368801919,30.7,76649.34,1.1,0.13214,0.00018,8.30152]
[1777368802277,30.7,76649.34,1.1,0.13214,0.00018,8.3015]
[1777368803091,30.7,76634.95,1.1,0.12957,0.00018,8.18827]
[1777368808127,30.7,76631.86,1.1,0.12904,0.00018,8.16477]
[1777368813160,30.7,76629.74,1.1,0.1286,0.00018,8.14198]
[1777368818197,30.7,76632.21,1.1,0.12905,0.00018,8.16229]
[1777368818574,30.7,76632.21,1.1,0.12905,0.00018,8.16229]
[1777368819227,30.7,76632.21,1.1,0.12905,0.00018,8.16229]
[1777368819240,30.7,76632.21,1.1,0.12905,0.00018,8.16229]
[1777368819245,30.7,76633.77,1.1,0.12933,0.00018,8.17468]
[1777368820379,30.7,76633.77,1.1,0.12934,0.00018,8.1748]
[1777368822783,30.7,76635.36,1.1,0.12962,0.00018,8.18752]
[1777368823767,30.7,76635.88,1.1,0.12972,0.00018,8.19171]
[1777368824238,30.7,76638.66,1.1,0.13021,0.00018,8.21365]
[1777368824586,30.7,76638.66,1.1,0.13021,0.00018,8.21365]
[1777368825245,30.7,76641.22,1.1,0.13067,0.00018,8.23384]
[1777368826750,30.7,76641.09,1.1,0.13065,0.00018,8.23285]
[1777368827258,30.71,76640.54,1.1,0.13055,0.00018,8.22856]
[1777368831289,30.7,76649.48,1.1,0.13215,0.00018,8.29887]
[1777368836322,30.7,76652.97,1.1,0.13276,0.00018,8.32593]
[1777368841019,30.7,76660.51,1.1,0.13413,0.00018,8.38569]
[1777368843062,30.7,76667.46,1.1,0.1354,0.00018,8.44083]
[1777368848444,30.7,76671.71,1.1,0.13617,0.00018,8.47415]
[1777368851767,30.7,76672.24,1.1,0.13626,0.00018,8.47809]
[1777368851827,30.7,76657.92,1.1,0.13365,0.00018,8.36457]
[1777368853655,30.7,76657.92,1.1,0.13364,0.00018,8.36444]
[1777368853727,30.7,76654.14,1.1,0.13296,0.00018,8.3345]
[1777368859521,30.7,76652.86,1.1,0.13272,0.00018,8.32401]
[1777368865349,30.7,76655.95,1.1,0.13327,0.00018,8.34805]
[1777368874626,30.7,76655.69,1.1,0.1331,0.00018,8.33772]
[1777368879780,30.69,76653.72,1.1,0.13274,0.00018,8.32184]
[1777368879806,30.69,76653.72,1.1,0.13274,0.00018,8.32184]
[1777368879876,30.69,76652.07,1.1,0.13244,0.00018,8.30875]
[1777368882070,30.69,76651.81,1.1,0.13239,0.00018,8.30663]
[1777368882075,30.69,76643.31,1.1,0.13087,0.00018,8.23958]
[1777368885703,30.69,76635.35,1.1,0.12945,0.00018,8.17715]
[1777368890738,30.7,76635.33,1.1,0.12947,0.00018,8.17765]
[1777368895775,30.7,76636.44,1.1,0.12968,0.00018,8.18695]
[1777368898669,30.7,76636.41,1.1,0.12968,0.00018,8.18693]
[1777368903829,30.7,76638.73,1.1,0.1301,0.00018,8.20573]
[1777368908128,30.7,76639.06,1.1,0.13017,0.00018,8.20858]
[1777368908139,30.7,76639.06,1.1,0.13017,0.00018,8.20858]
[1777368908224,30.7,76639.69,1.1,0.13028,0.00018,8.21371]
[1777368910478,30.7,76640.68,1.1,0.13046,0.00018,8.22165]
[1777368910593,30.7,76640.68,1.1,0.13046,0.00018,8.22165]
[1777368910879,30.7,76640.75,1.1,0.13047,0.00018,8.2222]
[1777368914297,30.7,76640.51,1.1,0.13043,0.00018,8.22045]
[1777368914897,30.7,76642.47,1.1,0.13079,0.00018,8.23601]
[1777368918936,30.7,76633.84,1.1,0.12926,0.00018,8.16847]
[1777368922964,30.71,76626.09,1.1,0.12791,0.00018,8.10824]
[1777368926089,30.71,76619.3,1.1,0.12673,0.00017,8.05537]
[1777368930227,30.71,76617.4,1.1,0.1264,0.00017,8.04048]
[1777368930246,30.71,76615.78,1.1,0.12611,0.00017,8.02783]
[1777368936056,30.71,76612.3,1.1,0.12543,0.00017,7.99392]
[1777368941091,30.71,76613.0,1.1,0.12556,0.00017,7.99976]
[1777368943151,30.71,76614.32,1.1,0.12579,0.00017,8.01013]
[1777368943209,30.71,76617.0,1.1,0.12625,0.00017,8.03114]
[1777368946625,30.71,76616.93,1.1,0.12624,0.00017,8.03067]
[1777368947133,30.71,76617.26,1.1,0.1263,0.00017,8.03327]
[1777368952292,30.71,76617.11,1.1,0.12628,0.00017,8.03221]
[1777368952376,30.71,76616.76,1.1,0.12622,0.00017,8.0295]
[1777368958209,30.71,76616.5,1.1,0.12618,0.00017,8.02771]
[1777368963245,30.71,76616.72,1.1,0.12622,0.00017,8.02968]
[1777368965117,30.71,76616.48,1.1,0.12618,0.00017,8.02786]
[1777368965258,30.71,76616.52,1.1,0.12619,0.00017,8.02823]
[1777368970294,30.71,76616.41,1.1,0.12618,0.00017,8.02767]
[1777368975329,30.71,76616.17,1.1,0.12614,0.00017,8.02613]
[1777368980363,30.71,76613.78,1.1,0.12573,0.00017,8.00775]
[1777368983178,30.71,76613.07,1.1,0.12561,0.00017,8.00233]
[1777368983810,30.71,76611.97,1.1,0.12542,0.00017,7.99381]
[1777368985652,30.72,76609.27,1.1,0.12496,0.00017,7.97289]
[1777368990546,30.72,76604.24,1.1,0.12411,0.00017,7.93417]
[1777368991440,30.72,76604.26,1.1,0.12402,0.00017,7.92747]
[1777368996475,30.72,76600.76,1.1,0.12343,0.00017,7.90062]
[1777369001511,30.72,76598.55,1.1,0.12306,0.00017,7.88386]
[1777369006547,30.72,76597.09,1.1,0.12282,0.00017,7.87298]
[1777369009979,30.72,76596.29,1.1,0.12269,0.00017,7.86695]
[1777369010197,30.72,76596.29,1.1,0.12269,0.00017,7.86695]
[1777369010225,30.72,76596.29,1.1,0.12269,0.00017,7.86695]
[1777369010261,30.72,76595.42,1.1,0.12255,0.00017,7.86038]
[1777369010826,30.72,76595.42,1.1,0.12255,0.00017,7.86038]
[1777369010846,30.72,76597.22,1.1,0.12285,0.00017,7.87439]
[1777369012655,30.72,76607.64,1.1,0.12465,0.00017,7.95612]
[1777369018630,30.73,76607.89,1.1,0.12474,0.00017,7.95988]
[1777369023666,30.73,76609.13,1.1,0.12499,0.00017,7.97102]
[1777369026686,30.73,76602.67,1.1,0.12389,0.00017,7.92127]
[1777369031722,30.74,76601.06,1.1,0.12365,0.00017,7.91037]
[1777369036756,30.74,76599.84,1.1,0.12347,0.00017,7.9025]
[1777369041792,30.75,76601.39,1.1,0.12377,0.00017,7.91615]
[1777369046742,30.75,76602.41,1.1,0.12398,0.00017,7.92534]
[1777369047205,30.75,76602.41,1.1,0.12398,0.00017,7.92534]
[1777369052244,30.76,76607.27,1.1,0.12485,0.00017,7.96474]
[1777369057903,30.76,76610.66,1.1,0.12538,0.00017,7.98597]
[1777369059328,30.76,76610.66,1.1,0.12538,0.00017,7.98597]
[1777369059352,30.76,76610.66,1.1,0.12538,0.00017,7.98597]
[1777369059383,30.76,76610.66,1.1,0.12538,0.00017,7.98597]
[1777369060972,30.76,76610.77,1.1,0.12541,0.00017,7.98728]
[1777369061040,30.76,76616.79,1.1,0.12647,0.00017,8.03454]
[1777369062807,30.76,76616.79,1.1,0.12647,0.00017,8.03469]
[1777369062938,30.76,76615.54,1.1,0.12625,0.00017,8.02509]
[1777369067974,30.77,76618.93,1.1,0.12687,0.00017,8.05249]
[1777369068710,30.77,76618.93,1.1,0.12687,0.00017,8.05249]
[1777369068763,30.77,76618.93,1.1,0.12687,0.00017,8.05249]
[1777369068795,30.77,76618.93,1.1,0.12687,0.00017,8.05249]
[1777369069472,30.77,76618.93,1.1,0.12687,0.00017,8.05249]
[1777369070958,30.77,76618.86,1.1,0.12686,0.00017,8.05227]
[1777369072779,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369072791,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369072802,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369072820,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369072878,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369072908,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369072967,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073058,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073117,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073147,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073206,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073266,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073325,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073353,30.77,76619.62,1.1,0.127,0.00017,8.05855]
[1777369073890,30.77,76621.91,1.1,0.12741,0.00018,8.07677]
[1777369077708,30.77,76622.11,1.1,0.12745,0.00018,8.07876]
[1777369079975,30.77,76621.83,1.1,0.12741,0.00018,8.07685]
[1777369080404,30.77,76621.83,1.1,0.12741,0.00018,8.07685]
[1777369080879,30.77,76622.35,1.1,0.12751,0.00018,8.08121]
[1777369082423,30.77,76622.35,1.1,0.12751,0.00018,8.08121]
[1777369083535,30.77,76622.24,1.1,0.1275,0.00018,8.08064]
[1777369083655,30.77,76622.24,1.1,0.1275,0.00018,8.08064]
[1777369083983,30.77,76622.24,1.1,0.1275,0.00018,8.08064]
[1777369084455,30.77,76622.24,1.1,0.1275,0.00018,8.08064]
[1777369090481,30.78,76622.65,1.1,0.12758,0.00018,8.08458]
[1777369090495,30.78,76622.65,1.1,0.12758,0.00018,8.08458]
[1777369090525,30.78,76622.65,1.1,0.12758,0.00018,8.08458]
[1777369090554,30.78,76622.65,1.1,0.12758,0.00018,8.08458]
[1777369090505,30.78,76624.57,1.1,0.12793,0.00018,8.10005]
[1777369091135,30.78,76624.57,1.1,0.12793,0.00018,8.10005]
[1777369096169,30.78,76627.91,1.1,0.12853,0.00018,8.12681]
[1777369098614,30.78,76628.05,1.1,0.12856,0.00018,8.12823]
[1777369098644,30.78,76628.05,1.1,0.12856,0.00018,8.12823]
[1777369099191,30.78,76627.53,1.1,0.12848,0.00018,8.12428]
[1777369104226,30.78,76627.81,1.1,0.12854,0.00018,8.12717]
[1777369104680,30.78,76627.81,1.1,0.12854,0.00018,8.12717]
[1777369104698,30.78,76627.81,1.1,0.12854,0.00018,8.12717]
[1777369105233,30.78,76628.06,1.1,0.12859,0.00018,8.1293]
[1777369107792,30.78,76628.41,1.1,0.12866,0.00018,8.13241]
[1777369107818,30.78,76628.41,1.1,0.12866,0.00018,8.13241]
[1777369108281,30.78,76632.04,1.1,0.1293,0.00018,8.16104]
[1777369109648,30.78,76632.04,1.1,0.12931,0.00018,8.16118]
[1777369110594,30.78,76635.68,1.1,0.12995,0.00018,8.18985]
[1777369116311,30.79,76644.09,1.1,0.13137,0.00018,8.24928]
[1777369121345,30.79,76650.07,1.1,0.13246,0.00018,8.29699]
[1777369126608,30.79,76653.06,1.1,0.13301,0.00018,8.32126]
[1777369137901,30.79,76658.72,1.1,0.13403,0.00018,8.3657]
[1777369143500,30.79,76660.29,1.1,0.13429,0.00018,8.37699]
[1777369148536,30.78,76661.44,1.1,0.13449,0.00018,8.38553]
[1777369153570,30.78,76657.23,1.1,0.13371,0.00018,8.35177]
[1777369153850,30.78,76657.23,1.1,0.13371,0.00018,8.35177]
[1777369154577,30.78,76656.92,1.1,0.13365,0.00018,8.34923]
[1777369159614,30.78,76653.75,1.1,0.13307,0.00018,8.32387]
[1777369164647,30.78,76652.69,1.1,0.13287,0.00018,8.31515]
[1777369165379,30.78,76652.69,1.1,0.13287,0.00018,8.31515]
[1777369167813,30.78,76652.45,1.1,0.13282,0.00018,8.31303]
[1777369168685,30.78,76652.19,1.1,0.13278,0.00018,8.31091]
[1777369169422,30.78,76652.19,1.1,0.13278,0.00018,8.31091]
[1777369169561,30.78,76652.19,1.1,0.13278,0.00018,8.31091]
[1777369169739,30.78,76652.05,1.1,0.13275,0.00018,8.30974]
[1777369169763,30.78,76652.05,1.1,0.13275,0.00018,8.30974]
[1777369170689,30.78,76652.02,1.1,0.13274,0.00018,8.30943]
[1777369175724,30.78,76651.24,1.1,0.1325,0.00018,8.29596]
[1777369177507,30.78,76651.24,1.1,0.1325,0.00018,8.29596]
[1777369182774,30.78,76650.69,1.1,0.13239,0.00018,8.29118]
[1777369187836,30.78,76650.66,1.1,0.13238,0.00018,8.29067]
[1777369189651,30.78,76650.7,1.1,0.13239,0.00018,8.29092]
[1777369198888,30.77,76651.57,1.1,0.13252,0.00018,8.29685]
[1777369203932,30.77,76651.51,1.1,0.1325,0.00018,8.29594]
[1777369208963,30.77,76651.41,1.1,0.13247,0.00018,8.2947]
[1777369213998,30.77,76651.98,1.1,0.13256,0.00018,8.2987]
[1777369215959,30.77,76648.78,1.1,0.13199,0.00018,8.27341]
[1777369217973,30.77,76646.44,1.1,0.13156,0.00018,8.25484]
[1777369219981,30.77,76645.47,1.1,0.13139,0.00018,8.24715]
[1777369219998,30.77,76645.47,1.1,0.13139,0.00018,8.24715]
[1777369220107,30.77,76645.47,1.1,0.13139,0.00018,8.24712]
[1777369225143,30.77,76638.67,1.1,0.13017,0.00018,8.19363]
[1777369230177,30.77,76633.02,1.1,0.12918,0.00018,8.1497]
[1777369233509,30.77,76632.86,1.1,0.12907,0.00018,8.14169]
[1777369233718,30.77,76632.86,1.1,0.12907,0.00018,8.14169]
[1777369239241,30.77,76630.64,1.1,0.1287,0.00018,8.12522]
[1777369240471,30.77,76630.64,1.1,0.1287,0.00018,8.12522]
[1777369240494,30.77,76630.64,1.1,0.1287,0.00018,8.12522]
[1777369240507,30.77,76630.64,1.1,0.1287,0.00018,8.12522]
[1777369240524,30.77,76630.64,1.1,0.1287,0.00018,8.12522]
[1777369240887,30.77,76630.11,1.1,0.12861,0.00018,8.12136]
[1777369242250,30.77,76630.11,1.1,0.12861,0.00018,8.12136]
[1777369247812,30.78,76626.92,1.1,0.12807,0.00018,8.09737]
[1777369253342,30.78,76625.84,1.1,0.12791,0.00018,8.0903]
[1777369258379,30.78,76626.91,1.1,0.12812,0.00018,8.09971]
[1777369263411,30.79,76628.03,1.1,0.12834,0.00018,8.10947]
[1777369268447,30.79,76627.42,1.1,0.12826,0.00018,8.1057]
[1777369272444,30.79,76631.85,1.1,0.12905,0.00018,8.14096]
[1777369273201,30.79,76631.8,1.1,0.12905,0.00018,8.14072]
[1777369273482,30.79,76633.46,1.1,0.12934,0.00018,8.15386]
[1777369273931,30.79,76633.46,1.1,0.12934,0.00018,8.15386]
[1777369273966,30.79,76633.46,1.1,0.12934,0.00018,8.15386]
[1777369274488,30.79,76639.06,1.1,0.13034,0.00018,8.19787]
[1777369279527,30.79,76644.95,1.1,0.1314,0.00018,8.24433]
[1777369284562,30.79,76645.36,1.1,0.13147,0.00018,8.24759]
[1777369289596,30.79,76645.53,1.1,0.1315,0.00018,8.24889]
[1777369294723,30.79,76645.5,1.1,0.1314,0.00018,8.2417]
[1777369299909,30.79,76641.2,1.1,0.13064,0.00018,8.20828]
[1777369300499,30.79,76641.2,1.1,0.13064,0.00018,8.20828]
[1777369301221,30.79,76642.04,1.1,0.1308,0.00018,8.21494]
[1777369301681,30.79,76642.27,1.1,0.13084,0.00018,8.21681]
[1777369302938,30.79,76642.49,1.1,0.13088,0.00018,8.21861]
[1777369303742,30.79,76642.49,1.1,0.13088,0.00018,8.21861]
[1777369306419,30.79,76644.41,1.1,0.13123,0.00018,8.2338]
[1777369306422,30.79,76644.58,1.1,0.13126,0.00018,8.23521]
[1777369311751,30.8,76646.12,1.1,0.13154,0.00018,8.24744]
[1777369316786,30.8,76647.52,1.1,0.13179,0.00018,8.25842]
[1777369317095,30.8,76647.52,1.1,0.13179,0.00018,8.25842]
[1777369317793,30.8,76647.75,1.1,0.13183,0.00018,8.26022]
[1777369322828,30.8,76645.75,1.1,0.13147,0.00018,8.24453]
[1777369325191,30.8,76645.77,1.1,0.13147,0.00018,8.24468]
[1777369325850,30.8,76645.83,1.1,0.13148,0.00018,8.24516]
[1777369327210,30.8,76645.83,1.1,0.13148,0.00018,8.24516]
[1777369327757,30.8,76645.83,1.1,0.13148,0.00018,8.24516]
[1777369327842,30.8,76645.73,1.1,0.13147,0.00018,8.24437]
[1777369332899,30.8,76646.51,1.1,0.1316,0.00018,8.25045]
[1777369334264,30.8,76646.51,1.1,0.1316,0.00018,8.25045]
[1777369334270,30.8,76646.61,1.1,0.13162,0.00018,8.25122]
[1777369335111,30.8,76646.61,1.1,0.13162,0.00018,8.25122]
[1777369335186,30.8,76651.77,1.1,0.13255,0.00018,8.29178]
[1777369340514,30.79,76651.92,1.1,0.13257,0.00018,8.29261]
[1777369345990,30.79,76655.31,1.1,0.13317,0.00018,8.31875]
[1777369351025,30.79,76655.43,1.1,0.13308,0.00018,8.3121]
[1777369356059,30.79,76655.17,1.1,0.13302,0.00018,8.3095]
[1777369361826,30.79,76655.28,1.1,0.13303,0.00018,8.30992]
[1777369362101,30.79,76654.96,1.1,0.13297,0.00018,8.30719]
[1777369363441,30.79,76654.96,1.1,0.13297,0.00018,8.30719]
[1777369363511,30.79,76654.28,1.1,0.13284,0.00018,8.30163]
[1777369368143,30.79,76646.01,1.1,0.13135,0.00018,8.2363]
[1777369373179,30.79,76643.84,1.1,0.13096,0.00018,8.21925]
[1777369378214,30.79,76643.34,1.1,0.13088,0.00018,8.21547]
[1777369379868,30.79,76643.34,1.1,0.13088,0.00018,8.21547]
[1777369380715,30.79,76643.42,1.1,0.13089,0.00018,8.21614]
[1777369380735,30.79,76643.42,1.1,0.13089,0.00018,8.21614]
[1777369380780,30.79,76643.55,1.1,0.13092,0.00018,8.21725]
[1777369386587,30.79,76643.29,1.1,0.13087,0.00018,8.21541]
[1777369386629,30.79,76643.29,1.1,0.13087,0.00018,8.21541]
[1777369386688,30.79,76643.94,1.1,0.13099,0.00018,8.22062]
[1777369390930,30.79,76643.79,1.1,0.13097,0.00018,8.21957]
[1777369390947,30.79,76643.79,1.1,0.13097,0.00018,8.21957]
[1777369391306,30.79,76643.83,1.1,0.13098,0.00018,8.21992]
[1777369397348,30.79,76644.88,1.1,0.13117,0.00018,8.22833]
[1777369402383,30.79,76645.61,1.1,0.1313,0.00018,8.23414]
[1777369403428,30.79,76645.61,1.1,0.1313,0.00018,8.23414]
[1777369406200,30.79,76648.61,1.1,0.13184,0.00018,8.25765]
[1777369406362,30.79,76648.61,1.1,0.13184,0.00018,8.25765]
[1777369406377,30.79,76648.61,1.1,0.13184,0.00018,8.25765]
[1777369406464,30.79,76648.73,1.1,0.13186,0.00018,8.25857]
[1777369407366,30.79,76648.73,1.1,0.13186,0.00018,8.25857]
[1777369407389,30.79,76648.73,1.1,0.13186,0.00018,8.25857]
[1777369407467,30.79,76649.09,1.1,0.13192,0.00018,8.26136]
[1777369413464,30.79,76649.14,1.1,0.13183,0.00018,8.25452]
[1777369418498,30.79,76648.59,1.1,0.13173,0.00018,8.24999]
[1777369422276,30.79,76647.62,1.1,0.13156,0.00018,8.2423]
[1777369424540,30.79,76640.6,1.1,0.1303,0.00018,8.18721]
[1777369429576,30.79,76639.09,1.1,0.13004,0.00018,8.17575]
[1777369435617,30.79,76639.94,1.1,0.13021,0.00018,8.18295]
[1777369440653,30.79,76640.95,1.1,0.1304,0.00018,8.19134]
[1777369446822,30.79,76640.92,1.1,0.1304,0.00018,8.19147]
[1777369446836,30.79,76640.92,1.1,0.1304,0.00018,8.19147]
[1777369446842,30.79,76640.92,1.1,0.1304,0.00018,8.19147]
[1777369446870,30.79,76640.92,1.1,0.1304,0.00018,8.19147]
[1777369452737,30.79,76642.72,1.1,0.13074,0.00018,8.20631]
[1777369457772,30.8,76642.08,1.1,0.13063,0.00018,8.20175]
[1777369462807,30.8,76640.5,1.1,0.13036,0.00018,8.18989]
[1777369467846,30.8,76641.05,1.1,0.13048,0.00018,8.19477]
[1777369468603,30.8,76641.05,1.1,0.13048,0.00018,8.19477]
[1777369468679,30.8,76641.05,1.1,0.13048,0.00018,8.19477]
[1777369468849,30.8,76640.97,1.1,0.13046,0.00018,8.19425]
[1777369469984,30.8,76640.97,1.1,0.13046,0.00018,8.19425]
[1777369470026,30.8,76638.78,1.1,0.13008,0.00018,8.17721]
[1777369470863,30.8,76637.99,1.1,0.12994,0.00018,8.17116]
[1777369475900,30.8,76635.75,1.1,0.12947,0.00018,8.14738]
[1777369480934,30.8,76635.24,1.1,0.1294,0.00018,8.14421]
[1777369485968,30.81,76634.68,1.1,0.12932,0.00018,8.14065]
[1777369491002,30.81,76635.55,1.1,0.12949,0.00018,8.14827]
[1777369496688,30.81,76631.87,1.1,0.12886,0.00018,8.12023]
[1777369498808,30.81,76631.96,1.1,0.12888,0.00018,8.12103]
[1777369498909,30.81,76628.38,1.1,0.12824,0.00018,8.09286]
[1777369504101,30.81,76626.63,1.1,0.12793,0.00018,8.07896]
[1777369505544,30.81,76626.63,1.1,0.12793,0.00018,8.07896]
[1777369505645,30.81,76628.94,1.1,0.12833,0.00018,8.09692]
[1777369506277,30.81,76628.94,1.1,0.12833,0.00018,8.09692]
[1777369506808,30.81,76629.29,1.1,0.12839,0.00018,8.09959]
[1777369507990,30.81,76629.29,1.1,0.12839,0.00018,8.09959]
[1777369508011,30.81,76629.52,1.1,0.12843,0.00018,8.10133]
[1777369513164,30.81,76631.01,1.1,0.12868,0.00018,8.11261]
[1777369518203,30.81,76630.45,1.1,0.1286,0.00018,8.10878]
[1777369519229,30.81,76630.45,1.1,0.1286,0.00018,8.10878]
[1777369519708,30.81,76630.45,1.1,0.1286,0.00018,8.10878]
[1777369520843,30.81,76621.61,1.1,0.12704,0.00017,8.03958]
[1777369524381,30.81,76619.66,1.1,0.1267,0.00017,8.0244]
[1777369524466,30.81,76619.66,1.1,0.1267,0.00017,8.0244]
[1777369524586,30.81,76615.68,1.1,0.12601,0.00017,7.99337]
[1777369526331,30.81,76615.68,1.1,0.12601,0.00017,7.99344]
[1777369526357,30.81,76615.68,1.1,0.12601,0.00017,7.99344]
[1777369526444,30.81,76609.48,1.1,0.12494,0.00017,7.9452]
[1777369532299,30.81,76609.23,1.1,0.12483,0.00017,7.93717]
[1777369535323,30.81,76609.31,1.1,0.12485,0.00017,7.93811]
[1777369535346,30.81,76609.31,1.1,0.12485,0.00017,7.93811]
[1777369535410,30.82,76609.46,1.1,0.12488,0.00017,7.93944]
[1777369539347,30.82,76602.88,1.1,0.12376,0.00017,7.88897]
[1777369544383,30.82,76603.78,1.1,0.12394,0.00017,7.89721]
[1777369549417,30.82,76603.51,1.1,0.12392,0.00017,7.89634]
[1777369554453,30.83,76602.39,1.1,0.12376,0.00017,7.88888]
[1777369558481,30.83,76594.64,1.1,0.12245,0.00017,7.82968]
[1777369561381,30.83,76594.09,1.1,0.12237,0.00017,7.82601]
[1777369561465,30.83,76594.09,1.1,0.12237,0.00017,7.82601]
[1777369561503,30.83,76594.31,1.1,0.12242,0.00017,7.82802]
[1777369566536,30.84,76590.94,1.1,0.12186,0.00017,7.80292]
[1777369571571,30.84,76591.7,1.1,0.12202,0.00017,7.81002]
[1777369572116,30.84,76591.7,1.1,0.12202,0.00017,7.81002]
[1777369572501,30.84,76591.7,1.1,0.12202,0.00017,7.81002]
[1777369572579,30.84,76592.21,1.1,0.12211,0.00017,7.81411]
[1777369573359,30.84,76592.21,1.1,0.12211,0.00017,7.81411]
[1777369573585,30.84,76592.22,1.1,0.12212,0.00017,7.81446]
[1777369578486,30.84,76593.68,1.1,0.12239,0.00017,7.82678]
[1777369578621,30.84,76593.35,1.1,0.12234,0.00017,7.82446]
[1777369583402,30.85,76593.01,1.1,0.1223,0.00017,7.82279]
[1777369583456,30.85,76592.56,1.1,0.12223,0.00017,7.81953]
[1777369588102,30.85,76592.16,1.1,0.12218,0.00017,7.81736]
[1777369593253,30.85,76591.56,1.1,0.12201,0.00017,7.80646]
[1777369593300,30.85,76591.56,1.1,0.12201,0.00017,7.80646]
[1777369593330,30.85,76591.56,1.1,0.12201,0.00017,7.80646]
[1777369594286,30.85,76591.72,1.1,0.12204,0.00017,7.80815]
[1777369594415,30.85,76591.72,1.1,0.12204,0.00017,7.80815]
[1777369595051,30.85,76579.13,1.1,0.11992,0.00017,7.71083]
[1777369596117,30.85,76569.01,1.1,0.11823,0.00017,7.633]
[1777369600390,30.86,76565.64,1.1,0.11769,0.00017,7.60824]
[1777369605810,30.86,76567.53,1.1,0.11805,0.00017,7.62471]
[1777369607824,30.86,76573.82,1.1,0.11911,0.00017,7.67355]
[1777369608400,30.86,76573.82,1.1,0.11911,0.00017,7.67355]
[1777369613633,30.87,76572.75,1.1,0.11895,0.00017,7.66653]
[1777369618907,30.87,76572.26,1.1,0.11891,0.00017,7.66425]
[1777369623941,30.88,76565.93,1.1,0.11789,0.00017,7.6172]
[1777369628977,30.88,76564.24,1.1,0.11765,0.00017,7.60595]
[1777369630593,30.88,76564.82,1.1,0.11775,0.00017,7.61074]
[1777369630990,30.88,76565.41,1.1,0.11785,0.00017,7.61561]
[1777369636025,30.89,76565.35,1.1,0.11788,0.00017,7.61679]
[1777369641061,30.89,76564.86,1.1,0.11783,0.00017,7.61459]
[1777369641826,30.89,76564.86,1.1,0.11783,0.00017,7.61459]
[1777369642538,30.89,76564.16,1.1,0.11772,0.00017,7.60953]
[1777369644838,30.9,76563.11,1.1,0.11756,0.00017,7.60212]
[1777369650124,30.9,76556.53,1.1,0.11653,0.00016,7.55396]
[1777369655159,30.91,76555.4,1.1,0.1163,0.00016,7.54048]
[1777369660193,30.91,76555.62,1.1,0.11638,0.00016,7.54433]
[1777369661130,30.91,76555.62,1.1,0.11638,0.00016,7.54433]
[1777369662946,30.92,76553.72,1.1,0.11609,0.00016,7.53068]
[1777369664041,30.92,76552.13,1.1,0.11584,0.00016,7.51893]
[1777369664960,30.92,76552.37,1.1,0.11589,0.00016,7.52118]
[1777369666451,30.92,76551.14,1.1,0.11569,0.00016,7.51188]
[1777369666971,30.92,76551.14,1.1,0.11569,0.00016,7.51188]
[1777369672173,30.92,76553.19,1.1,0.11604,0.00016,7.52813]
[1777369677174,30.92,76553.38,1.1,0.11608,0.00016,7.53016]
[1777369678430,30.92,76551.35,1.1,0.11577,0.00016,7.51552]
[1777369678467,30.92,76551.35,1.1,0.11577,0.00016,7.51552]
[1777369679189,30.93,76546.75,1.1,0.11503,0.00016,7.481]
[1777369681132,30.93,76546.24,1.1,0.11495,0.00016,7.47711]
[1777369680341,30.93,76538.39,1.1,0.11368,0.00016,7.41753]
[1777369681350,30.93,76534.1,1.1,0.11299,0.00016,7.38519]
[1777369685180,30.93,76532.39,1.1,0.11273,0.00016,7.37282]
[1777369685377,30.93,76535.02,1.1,0.11317,0.00016,7.3934]
[1777369690412,30.94,76531.07,1.1,0.11257,0.00016,7.36496]
[1777369695447,30.94,76530.19,1.1,0.11246,0.00016,7.35989]
[1777369700487,30.95,76525.26,1.1,0.11171,0.00016,7.32422]
[1777369702424,30.95,76523.72,1.1,0.11147,0.00016,7.31293]
[1777369702497,30.95,76523.74,1.1,0.11148,0.00016,7.31348]
[1777369707532,30.95,76522.74,1.1,0.11136,0.00016,7.30787]
[1777369708937,30.95,76522.74,1.1,0.11136,0.00016,7.30787]
[1777369709033,30.95,76522.74,1.1,0.11136,0.00016,7.30787]
[1777369709038,30.96,76524.39,1.1,0.11164,0.00016,7.32114]
[1777369710774,30.96,76524.39,1.1,0.11164,0.00016,7.32114]
[1777369710782,30.96,76525.09,1.1,0.11176,0.00016,7.3268]
[1777369713208,30.96,76525.09,1.1,0.11168,0.00016,7.32026]
[1777369713220,30.96,76524.43,1.1,0.11159,0.00016,7.31596]
[1777369713279,30.96,76524.43,1.1,0.11159,0.00016,7.31596]
[1777369715279,30.96,76520.48,1.1,0.11097,0.00016,7.28643]
[1777369715588,30.96,76513.64,1.1,0.1099,0.00016,7.23517]
[1777369716945,30.96,76513.64,1.1,0.1099,0.00016,7.23517]
[1777369717019,30.96,76519.97,1.1,0.11092,0.00016,7.28384]
[1777369720882,30.97,76521.33,1.1,0.11115,0.00016,7.29488]
[1777369721673,30.97,76523.26,1.1,0.11147,0.00016,7.31018]
[1777369721674,30.97,76522.9,1.1,0.11141,0.00016,7.30746]
[1777369723277,30.97,76522.49,1.1,0.11136,0.00016,7.30469]
[1777369723645,30.97,76522.11,1.1,0.1113,0.00016,7.30215]
[1777369727646,30.97,76520.31,1.1,0.11104,0.00016,7.28955]
[1777369727671,30.97,76518.19,1.1,0.11071,0.00016,7.27388]
[1777369732706,30.98,76520.76,1.1,0.11115,0.00016,7.29512]
[1777369733705,30.98,76520.76,1.1,0.11115,0.00016,7.29512]
[1777369733735,30.98,76521.33,1.1,0.11125,0.00016,7.29978]
[1777369738750,30.98,76524.09,1.1,0.11173,0.00016,7.32241]
[1777369743053,30.99,76524.13,1.1,0.11177,0.00016,7.3244]
[1777369743071,30.99,76524.13,1.1,0.11177,0.00016,7.3244]
[1777369743083,30.99,76524.13,1.1,0.11177,0.00016,7.3244]
[1777369743191,30.99,76524.13,1.1,0.11177,0.00016,7.3244]
[1777369748787,31.0,76527.69,1.1,0.11242,0.00016,7.35515]
[1777369751841,31.01,76537.83,1.1,0.1141,0.00016,7.43451]
[1777369754862,31.01,76545.79,1.1,0.11543,0.00016,7.49652]
[1777369759606,31.02,76547.12,1.1,0.11568,0.00016,7.50832]
[1777369759897,31.02,76546.4,1.1,0.11557,0.00016,7.50324]
[1777369764932,31.02,76554.08,1.1,0.11688,0.00016,7.5641]
[1777369769966,31.03,76552.67,1.1,0.11669,0.00016,7.55519]
[1777369775051,31.03,76548.89,1.1,0.11602,0.00016,7.52139]
[1777369781045,31.04,76548.17,1.1,0.11595,0.00016,7.51787]
[1777369781925,31.04,76548.17,1.1,0.11595,0.00016,7.51787]
[1777369782052,31.04,76548.09,1.1,0.11595,0.00016,7.51804]
[1777369787087,31.05,76546.74,1.1,0.11577,0.00016,7.50979]
[1777369792121,31.05,76544.29,1.1,0.11542,0.00016,7.49318]
[1777369793038,31.05,76544.29,1.1,0.11542,0.00016,7.49318]
[1777369794805,31.06,76543.82,1.1,0.11536,0.00016,7.49043]
[1777369795234,31.06,76531.47,1.1,0.11338,0.00016,7.39722]
[1777369796710,31.06,76531.47,1.1,0.11338,0.00016,7.39744]
[1777369797156,31.06,76530.65,1.1,0.11325,0.00016,7.39146]
[1777369799171,31.06,76538.17,1.1,0.11449,0.00016,7.44948]
[1777369804206,31.07,76535.53,1.1,0.11409,0.00016,7.43084]
[1777369805942,31.07,76535.25,1.1,0.11405,0.00016,7.42888]
[1777369806551,31.07,76535.41,1.1,0.11408,0.00016,7.43027]
[1777369806609,31.07,76535.41,1.1,0.11408,0.00016,7.43027]
[1777369807724,31.07,76535.06,1.1,0.11403,0.00016,7.42778]
[1777369810247,31.07,76522.84,1.1,0.11208,0.00016,7.33604]
[1777369812890,31.07,76523.14,1.1,0.11214,0.00016,7.33886]
[1777369813269,31.07,76522.57,1.1,0.11206,0.00016,7.33484]
[1777369815368,31.07,76515.7,1.1,0.11098,0.00016,7.28365]
[1777369815446,31.07,76515.7,1.1,0.11098,0.00016,7.28365]
[1777369816290,31.07,76515.28,1.1,0.11092,0.00016,7.28082]
[1777369816639,31.07,76515.28,1.1,0.11092,0.00016,7.28082]
[1777369817298,31.08,76515.2,1.1,0.11091,0.00016,7.28056]
[1777369822331,31.08,76511.37,1.1,0.11035,0.00016,7.25351]
[1777369827367,31.09,76509.98,1.1,0.11017,0.00016,7.2448]
[1777369833306,31.09,76504.59,1.1,0.10928,0.00016,7.19971]
[1777369838336,31.09,76504.31,1.1,0.10926,0.00016,7.19878]
[1777369838930,31.1,76505.97,1.1,0.10953,0.00016,7.2116]
[1777369839355,31.1,76507.62,1.1,0.1098,0.00016,7.2247]
[1777369840157,31.1,76507.62,1.1,0.1098,0.00016,7.2247]
[1777369840258,31.1,76516.08,1.1,0.11115,0.00016,7.2889]
[1777369840994,31.1,76516.08,1.1,0.11115,0.00016,7.2889]
[1777369841614,31.1,76521.36,1.1,0.112,0.00016,7.32923]
[1777369843127,31.1,76523.51,1.1,0.11234,0.00016,7.34545]
[1777369843227,31.1,76523.81,1.1,0.11241,0.00016,7.34874]
[1777369846559,31.11,76524.14,1.1,0.11249,0.00016,7.35226]
[1777369847267,31.11,76524.14,1.1,0.11249,0.00016,7.35226]
[1777369847322,31.11,76524.13,1.1,0.11251,0.00016,7.35322]
[1777369847532,31.11,76524.13,1.1,0.11251,0.00016,7.35322]
[1777369847569,31.11,76521.72,1.1,0.11212,0.00016,7.33504]
[1777369851661,31.11,76518.27,1.1,0.11161,0.00016,7.31074]
[1777369852302,31.11,76518.27,1.1,0.11161,0.00016,7.31074]
[1777369852315,31.11,76518.27,1.1,0.11161,0.00016,7.31074]
[1777369852322,31.12,76516.79,1.1,0.1114,0.00016,7.30083]
[1777369854116,31.12,76516.79,1.1,0.1114,0.00016,7.30083]
[1777369854143,31.12,76518.17,1.1,0.11165,0.00016,7.31244]
[1777369854772,31.12,76518.17,1.1,0.11165,0.00016,7.31244]
[1777369855258,31.12,76518.17,1.1,0.11165,0.00016,7.31244]
[1777369855316,31.12,76518.17,1.1,0.11165,0.00016,7.31244]
[1777369855355,31.12,76518.2,1.1,0.11166,0.00016,7.31328]
[1777369855929,31.12,76518.2,1.1,0.11166,0.00016,7.31328]
[1777369856029,31.13,76518.47,1.1,0.11172,0.00016,7.31591]
[1777369856523,31.13,76518.47,1.1,0.11172,0.00016,7.31591]
[1777369858084,31.13,76521.84,1.1,0.11227,0.00016,7.34188]
[1777369858128,31.13,76519.88,1.1,0.11197,0.00016,7.3277]
[1777369858934,31.13,76519.88,1.1,0.11197,0.00016,7.3277]
[1777369858954,31.13,76519.88,1.1,0.11197,0.00016,7.3277]
[1777369859102,31.13,76519.88,1.1,0.11197,0.00016,7.3277]
[1777369859136,31.13,76519.88,1.1,0.11197,0.00016,7.3277]
[1777369859749,31.13,76521.15,1.1,0.11218,0.00016,7.33785]
[1777369861159,31.13,76520.37,1.1,0.11206,0.00016,7.33197]
[1777369862992,31.13,76521.7,1.1,0.11229,0.00016,7.34284]
[1777369863032,31.13,76518.99,1.1,0.11186,0.00016,7.32267]
[1777369868663,31.14,76518.21,1.1,0.11178,0.00016,7.31861]
[1777369873722,31.14,76524.03,1.1,0.11273,0.00016,7.36384]
[1777369877391,31.14,76524.38,1.1,0.1128,0.00016,7.36696]
[1777369877956,31.14,76522.76,1.1,0.11255,0.00016,7.35497]
[1777369878434,31.14,76494.98,1.1,0.10818,0.00016,7.14671]
[1777369879240,31.14,76494.98,1.1,0.10818,0.00016,7.14671]
[1777369879251,31.14,76482.71,1.1,0.10629,0.00015,7.05528]
[1777369879917,31.14,76482.71,1.1,0.10629,0.00015,7.05528]
[1777369879978,31.15,76480.67,1.1,0.10599,0.00015,7.04045]
[1777369882878,31.15,76481.4,1.1,0.1061,0.00015,7.046]
[1777369884311,31.15,76485.11,1.1,0.10667,0.00015,7.07383]
[1777369886135,31.15,76489.22,1.1,0.10731,0.00015,7.10464]
[1777369888824,31.15,76479.55,1.1,0.10583,0.00015,7.03283]
[1777369890450,31.15,76479.55,1.1,0.10583,0.00015,7.03283]
[1777369890833,31.15,76475.77,1.1,0.10525,0.00015,7.00471]
[1777369892050,31.15,76475.77,1.1,0.10525,0.00015,7.00471]
[1777369892058,31.15,76475.77,1.1,0.10525,0.00015,7.00471]
[1777369892061,31.15,76475.77,1.1,0.10525,0.00015,7.00471]
[1777369892151,31.15,76467.16,1.1,0.10386,0.00015,6.93409]
[1777369897883,31.15,76463.86,1.1,0.10337,0.00015,6.91012]
[1777369902918,31.15,76462.26,1.1,0.10314,0.00015,6.89894]
[1777369907954,31.15,76467.56,1.1,0.10395,0.00015,6.93855]
[1777369912256,31.15,76475.43,1.1,0.10515,0.00015,6.99733]
[1777369917625,31.15,76477.23,1.1,0.10543,0.00015,7.0106]
[1777369920752,31.15,76479.41,1.1,0.10576,0.00015,7.02668]
[1777369921048,31.15,76479.23,1.1,0.10573,0.00015,7.02524]
[1777369922415,31.15,76465.1,1.1,0.10358,0.00015,6.92056]
[1777369923471,31.15,76465.1,1.1,0.10358,0.00015,6.92056]
[1777369924071,31.15,76460.08,1.1,0.10283,0.00015,6.88357]
[1777369929106,31.15,76462.7,1.1,0.10323,0.00015,6.90326]
[1777369933468,31.15,76469.75,1.1,0.1043,0.00015,6.95557]
[1777369939176,31.15,76469.52,1.1,0.10426,0.00015,6.9538]
[1777369944212,31.15,76466.9,1.1,0.10385,0.00015,6.93374]
[1777369947611,31.15,76466.09,1.1,0.10371,0.00015,6.92695]
[1777369947668,31.15,76466.74,1.1,0.10381,0.00015,6.93175]
[1777369949126,31.15,76466.74,1.1,0.10381,0.00015,6.93175]
[1777369949245,31.15,76466.74,1.1,0.1038,0.00015,6.93123]
[1777369950766,31.15,76467.96,1.1,0.10398,0.00015,6.93998]
[1777369951261,31.15,76469.19,1.1,0.10407,0.00015,6.94198]
[1777369955006,31.14,76471.16,1.1,0.10435,0.00015,6.95564]
[1777369955287,31.14,76470.69,1.1,0.10427,0.00015,6.95184]
[1777369955798,31.14,76470.69,1.1,0.10427,0.00015,6.95184]
[1777369956295,31.14,76469.98,1.1,0.10416,0.00015,6.94627]
[1777369961330,31.14,76467.88,1.1,0.1038,0.00015,6.92881]
[1777369966449,31.13,76469.42,1.1,0.104,0.00015,6.93867]
[1777369969335,31.13,76481.42,1.1,0.1058,0.00015,7.02634]
[1777369971866,31.12,76490.62,1.1,0.10713,0.00015,7.09062]
[1777369977444,31.09,76495.09,1.1,0.10764,0.00015,7.11561]
[1777369979457,31.09,76502.95,1.1,0.10885,0.00016,7.17358]
[1777369984491,31.08,76503.27,1.1,0.10885,0.00016,7.17357]
[1777369989526,31.08,76502.01,1.1,0.1086,0.00016,7.16169]
[1777369994563,31.07,76502.84,1.1,0.10867,0.00016,7.16541]
[1777369999598,31.06,76500.66,1.1,0.10828,0.00016,7.14657]
[1777370003087,31.06,76504.09,1.1,0.10878,0.00016,7.17076]
[1777370003185,31.06,76512.82,1.1,0.11014,0.00016,7.23582]
[1777370008663,31.06,76520.33,1.1,0.11131,0.00016,7.29139]
[1777370014577,31.05,76530.68,1.1,0.11285,0.00016,7.36167]
[1777370020476,31.05,76531.23,1.1,0.11292,0.00016,7.36492]
[1777370026184,31.04,76536.15,1.1,0.11368,0.00016,7.40055]
[1777370026987,31.04,76535.44,1.1,0.11355,0.00016,7.39458]
[1777370027018,31.04,76542.54,1.1,0.11469,0.00016,7.44818]
[1777370031830,31.0,76556.9,1.1,0.11673,0.00016,7.54329]
[1777370033146,31.0,76556.9,1.1,0.11673,0.00016,7.54329]
[1777370035045,30.97,76553.44,1.1,0.11596,0.00016,7.50745]
[1777370035574,30.95,76554.09,1.1,0.11586,0.00016,7.50333]
[1777370037093,30.95,76554.09,1.1,0.11586,0.00016,7.50333]
[1777370037144,30.95,76554.09,1.1,0.11586,0.00016,7.50333]
[1777370037183,30.93,76554.34,1.1,0.11573,0.00016,7.49727]
[1777370039108,30.93,76554.6,1.1,0.11577,0.00016,7.49926]
[1777370039172,30.9,76554.44,1.1,0.11558,0.00016,7.49023]
[1777370044923,30.88,76556.24,1.1,0.11569,0.00016,7.49551]
[1777370049958,30.86,76556.32,1.1,0.11552,0.00016,7.48754]
[1777370054993,30.83,76560.26,1.1,0.11598,0.00016,7.50927]
[1777370060041,30.78,76562.92,1.1,0.11601,0.00017,7.51081]
[1777370061312,30.78,76562.92,1.1,0.11601,0.00017,7.51081]
[1777370061373,30.78,76562.92,1.1,0.11601,0.00017,7.51081]
[1777370061387,30.78,76562.92,1.1,0.11601,0.00017,7.51081]
[1777370061400,30.78,76562.92,1.1,0.11601,0.00017,7.51081]
[1777370063402,30.77,76565.14,1.1,0.11629,0.00017,7.52389]
[1777370063441,30.76,76571.01,1.1,0.11718,0.00017,7.5653]
[1777370069095,30.75,76574.79,1.1,0.11778,0.00017,7.59322]
[1777370072436,30.75,76578.0,1.1,0.11823,0.00017,7.61095]
[1777370072444,30.75,76579.88,1.1,0.11854,0.00017,7.62537]
[1777370073715,30.75,76579.88,1.1,0.11854,0.00017,7.62529]
[1777370074131,30.75,76579.74,1.1,0.11851,0.00017,7.6241]
[1777370079167,30.75,76576.69,1.1,0.11799,0.00017,7.60006]
[1777370084201,30.75,76576.84,1.1,0.11801,0.00017,7.60083]
[1777370089237,30.75,76581.73,1.1,0.11882,0.00017,7.63812]
[1777370094272,30.75,76578.39,1.1,0.11824,0.00017,7.61159]
[1777370099306,30.74,76575.89,1.1,0.11781,0.00017,7.59164]
[1777370104342,30.74,76575.03,1.1,0.11765,0.00017,7.58451]
[1777370109377,30.74,76579.31,1.1,0.11836,0.00017,7.61701]
[1777370114412,30.74,76580.52,1.1,0.11854,0.00017,7.62557]
[1777370119446,30.74,76583.01,1.1,0.11894,0.00017,7.64392]
[1777370124484,30.73,76581.45,1.1,0.11866,0.00017,7.63098]
[1777370129516,30.73,76584.77,1.1,0.1192,0.00017,7.65561]
[1777370134560,30.73,76583.13,1.1,0.11884,0.00017,7.63623]
[1777370139587,30.73,76582.78,1.1,0.11879,0.00017,7.63409]
[1777370144622,30.73,76582.96,1.1,0.11883,0.00017,7.63597]
[1777370149661,30.74,76587.48,1.1,0.1196,0.00017,7.67135]
[1777370154693,30.74,76589.24,1.1,0.1199,0.00017,7.68523]
[1777370159728,30.74,76586.59,1.1,0.11946,0.00017,7.6649]
[1777370165629,30.74,76589.76,1.1,0.12,0.00017,7.6897]
[1777370171269,30.74,76588.81,1.1,0.11984,0.00017,7.68252]
[1777370176848,30.74,76580.87,1.1,0.11849,0.00017,7.62045]
[1777370181883,30.73,76580.49,1.1,0.11842,0.00017,7.617]
[1777370185910,30.73,76574.02,1.1,0.11733,0.00017,7.56664]
[1777370191738,30.73,76573.39,1.1,0.11722,0.00017,7.5618]
[1777370201016,30.73,76575.64,1.1,0.11751,0.00017,7.57213]
[1777370206051,30.73,76574.67,1.1,0.11734,0.00017,7.56457]
[1777370210123,30.73,76574.25,1.1,0.11727,0.00017,7.56133]
[1777370210159,30.73,76576.02,1.1,0.11757,0.00017,7.57501]
[1777370216120,30.73,76577.15,1.1,0.11776,0.00017,7.58365]
[1777370221000,30.73,76576.54,1.1,0.11765,0.00017,7.57887]
[1777370221006,30.73,76576.54,1.1,0.11765,0.00017,7.57887]
[1777370221034,30.73,76576.54,1.1,0.11765,0.00017,7.57887]
[1777370221156,30.73,76576.54,1.1,0.11765,0.00017,7.57886]
[1777370223112,30.73,76576.56,1.1,0.11765,0.00017,7.579]
[1777370223135,30.73,76576.56,1.1,0.11765,0.00017,7.579]
[1777370223172,30.73,76577.51,1.1,0.11781,0.00017,7.58632]
[1777370224064,30.73,76577.51,1.1,0.11781,0.00017,7.58632]
[1777370225093,30.73,76577.51,1.1,0.11781,0.00017,7.5863]
[1777370225139,30.73,76577.31,1.1,0.11778,0.00017,7.58475]
[1777370230218,30.73,76576.86,1.1,0.1177,0.00017,7.58113]
[1777370235253,30.73,76577.89,1.1,0.11787,0.00017,7.58894]
[1777370240289,30.73,76580.07,1.1,0.11823,0.00017,7.60558]
[1777370245323,30.73,76580.3,1.1,0.11826,0.00017,7.60706]
[1777370247140,30.73,76580.91,1.1,0.11836,0.00017,7.61171]
[1777370247147,30.73,76580.91,1.1,0.11836,0.00017,7.61171]
[1777370247306,30.73,76580.91,1.1,0.11836,0.00017,7.61171]
[1777370247322,30.73,76580.91,1.1,0.11836,0.00017,7.61171]
[1777370247391,30.73,76578.84,1.1,0.11802,0.00017,7.59565]
[1777370248147,30.73,76578.84,1.1,0.11802,0.00017,7.59565]
[1777370248186,30.73,76578.84,1.1,0.11802,0.00017,7.59565]
[1777370248496,30.73,76577.24,1.1,0.11775,0.00017,7.58326]
[1777370249390,30.73,76577.24,1.1,0.11775,0.00017,7.58326]
[1777370249455,30.73,76577.66,1.1,0.11782,0.00017,7.58646]
[1777370250589,30.73,76577.66,1.1,0.11782,0.00017,7.58646]
[1777370250637,30.73,76577.59,1.1,0.1178,0.00017,7.5859]
[1777370253381,30.73,76567.78,1.1,0.11608,0.00017,7.50336]
[1777370258415,30.73,76566.85,1.1,0.11595,0.00017,7.49697]
[1777370263450,30.73,76568.32,1.1,0.1162,0.00017,7.50894]
[1777370268484,30.74,76567.66,1.1,0.1161,0.00017,7.50438]
[1777370272250,30.74,76568.3,1.1,0.11621,0.00017,7.50945]
[1777370272512,30.74,76568.23,1.1,0.1162,0.00017,7.50892]
[1777370277547,30.74,76568.21,1.1,0.1162,0.00017,7.50881]
[1777370282582,30.74,76569.92,1.1,0.11649,0.00017,7.52205]
[1777370287617,30.74,76568.52,1.1,0.11626,0.00017,7.51136]
[1777370292653,30.74,76569.59,1.1,0.11644,0.00017,7.51973]
[1777370297688,30.74,76569.58,1.1,0.11644,0.00017,7.5198]
[1777370302723,30.74,76568.76,1.1,0.1163,0.00017,7.51364]
[1777370307757,30.74,76570.81,1.1,0.11665,0.00017,7.52951]
[1777370310214,30.74,76571.86,1.1,0.11683,0.00017,7.53784]
[1777370310780,30.74,76573.7,1.1,0.11715,0.00017,7.55297]
[1777370312794,30.74,76582.72,1.1,0.11857,0.00017,7.61563]
[1777370314152,30.74,76582.48,1.1,0.11853,0.00017,7.61374]
[1777370314809,30.74,76581.86,1.1,0.11843,0.00017,7.60891]
[1777370320851,30.74,76580.74,1.1,0.11824,0.00017,7.60012]
[1777370325885,30.74,76580.51,1.1,0.11819,0.00017,7.5982]
[1777370326676,30.74,76580.51,1.1,0.11819,0.00017,7.5982]
[1777370326688,30.74,76580.51,1.1,0.11819,0.00017,7.5982]
[1777370326822,30.74,76580.51,1.1,0.11819,0.00017,7.5982]
[1777370326893,30.74,76580.8,1.1,0.11824,0.00017,7.60041]
[1777370326997,30.74,76580.8,1.1,0.11824,0.00017,7.60041]
[1777370327900,30.74,76574.0,1.1,0.1171,0.00017,7.54785]
[1777370328907,30.74,76561.42,1.1,0.11502,0.00016,7.45108]
[1777370332338,30.74,76558.27,1.1,0.11451,0.00016,7.42722]
[1777370332449,30.74,76558.27,1.1,0.11451,0.00016,7.42722]
[1777370332487,30.74,76558.6,1.1,0.11457,0.00016,7.42987]
[1777370337972,30.74,76554.26,1.1,0.11387,0.00016,7.39731]
[1777370343008,30.74,76556.15,1.1,0.11419,0.00016,7.41247]
[1777370348042,30.75,76555.16,1.1,0.11405,0.00016,7.40554]
[1777370353077,30.75,76555.39,1.1,0.1141,0.00016,7.40796]
[1777370358112,30.75,76556.26,1.1,0.11425,0.00016,7.41522]
[1777370363146,30.75,76556.76,1.1,0.11435,0.00016,7.41961]
[1777370368181,30.75,76556.25,1.1,0.11428,0.00016,7.41619]
[1777370373932,30.75,76557.55,1.1,0.11441,0.00016,7.41963]
[1777370383286,30.76,76559.04,1.1,0.1147,0.00016,7.43317]
[1777370388321,30.76,76557.84,1.1,0.11453,0.00016,7.42522]
[1777370394365,30.77,76558.74,1.1,0.11471,0.00016,7.4335]
[1777370399398,30.77,76559.85,1.1,0.11491,0.00016,7.44314]
[1777370401656,30.77,76559.86,1.1,0.11492,0.00016,7.44365]
[1777370406701,30.77,76554.19,1.1,0.11401,0.00016,7.40082]
[1777370412214,30.78,76556.9,1.1,0.11447,0.00016,7.42235]
[1777370415912,30.78,76560.27,1.1,0.11504,0.00016,7.44898]
[1777370415930,30.78,76560.27,1.1,0.11504,0.00016,7.44898]
[1777370415988,30.78,76561.37,1.1,0.11522,0.00016,7.45764]
[1777370416452,30.78,76561.37,1.1,0.11522,0.00016,7.45764]
[1777370416533,30.78,76564.12,1.1,0.11568,0.00017,7.47897]
[1777370421553,30.78,76567.05,1.1,0.11618,0.00017,7.50213]
[1777370426600,30.78,76567.1,1.1,0.11621,0.00017,7.50335]
[1777370431623,30.79,76566.96,1.1,0.11611,0.00017,7.4959]
[1777370435006,30.79,76574.88,1.1,0.11743,0.00017,7.55701]
[1777370435209,30.79,76574.88,1.1,0.11743,0.00017,7.55701]
[1777370436020,30.79,76574.88,1.1,0.11743,0.00017,7.55701]
[1777370435652,30.79,76574.88,1.1,0.11743,0.00017,7.55719]
[1777370437055,30.79,76577.24,1.1,0.11783,0.00017,7.57554]
[1777370437466,30.79,76577.24,1.1,0.11783,0.00017,7.57554]
[1777370437666,30.79,76578.8,1.1,0.11809,0.00017,7.58771]
[1777370442701,30.79,76580.62,1.1,0.11841,0.00017,7.60241]
[1777370445483,30.79,76582.84,1.1,0.11879,0.00017,7.61975]
[1777370450757,30.79,76586.84,1.1,0.11948,0.00017,7.65119]
[1777370455791,30.79,76587.56,1.1,0.1196,0.00017,7.65693]
[1777370460826,30.79,76586.61,1.1,0.11945,0.00017,7.64988]
[1777370465861,30.79,76585.99,1.1,0.11935,0.00017,7.64538]
[1777370470899,30.79,76587.14,1.1,0.11955,0.00017,7.65429]
[1777370475933,30.79,76587.53,1.1,0.11959,0.00017,7.65642]
[1777370479523,30.79,76590.03,1.1,0.12001,0.00017,7.67578]
[1777370479959,30.79,76591.08,1.1,0.12019,0.00017,7.68391]
[1777370482224,30.79,76592.84,1.1,0.12049,0.00017,7.69746]
[1777370483782,30.79,76592.77,1.1,0.12048,0.00017,7.69684]
[1777370483988,30.79,76591.45,1.1,0.12025,0.00017,7.68662]
[1777370486930,30.79,76595.2,1.1,0.12089,0.00017,7.71555]
[1777370487010,30.79,76594.95,1.1,0.12084,0.00017,7.71355]
[1777370491407,30.79,76598.54,1.1,0.12136,0.00017,7.73412]
[1777370492044,30.79,76598.86,1.1,0.12141,0.00017,7.73653]
[1777370493052,30.79,76605.66,1.1,0.12258,0.00017,7.78947]
[1777370498087,30.79,76601.87,1.1,0.12196,0.00017,7.76127]
[1777370503128,30.8,76600.81,1.1,0.1218,0.00017,7.75409]
[1777370508158,30.8,76604.59,1.1,0.12247,0.00017,7.78461]
[1777370513193,30.8,76606.98,1.1,0.12291,0.00017,7.80427]
[1777370518228,30.81,76607.0,1.1,0.12294,0.00017,7.80548]
[1777370523265,30.81,76609.75,1.1,0.12344,0.00017,7.82794]
[1777370529118,30.81,76610.98,1.1,0.12367,0.00017,7.83845]
[1777370534343,30.82,76609.23,1.1,0.12339,0.00017,7.826]
[1777370539377,30.82,76611.78,1.1,0.12386,0.00017,7.84679]
[1777370543405,30.82,76618.41,1.1,0.12502,0.00017,7.89907]
[1777370548441,30.82,76629.24,1.1,0.12693,0.00018,7.98391]
[1777370553481,30.82,76635.35,1.1,0.12791,0.00018,8.02428]
[1777370556919,30.82,76633.07,1.1,0.1275,0.00018,8.0063]
[1777370556978,30.82,76633.33,1.1,0.12754,0.00018,8.00807]
[1777370559012,30.82,76633.33,1.1,0.12754,0.00018,8.00807]
[1777370560133,30.82,76636.43,1.1,0.12808,0.00018,8.03215]
[1777370560152,30.82,76636.43,1.1,0.12808,0.00018,8.03215]
[1777370560417,30.82,76636.43,1.1,0.12808,0.00018,8.03215]
[1777370560420,30.82,76636.43,1.1,0.12808,0.00018,8.03215]
[1777370560892,30.82,76647.65,1.1,0.13008,0.00018,8.11992]
[1777370561878,30.82,76647.65,1.1,0.13008,0.00018,8.11992]
[1777370561993,30.82,76651.96,1.1,0.13085,0.00018,8.15372]
[1777370563801,30.82,76651.96,1.1,0.13085,0.00018,8.15354]
[1777370563861,30.82,76651.25,1.1,0.13072,0.00018,8.1478]
[1777370566902,30.82,76651.18,1.1,0.13069,0.00018,8.14683]
[1777370566953,30.82,76649.99,1.1,0.13048,0.00018,8.13724]
[1777370568246,30.81,76649.99,1.1,0.13047,0.00018,8.13685]
[1777370568582,30.81,76649.06,1.1,0.1303,0.00018,8.12956]
[1777370569839,30.81,76649.06,1.1,0.1303,0.00018,8.12956]
[1777370569911,30.81,76649.06,1.1,0.1303,0.00018,8.12956]
[1777370569923,30.81,76649.06,1.1,0.1303,0.00018,8.12956]
[1777370570369,30.81,76644.92,1.1,0.12955,0.00018,8.09668]
[1777370570981,30.81,76643.52,1.1,0.12929,0.00018,8.08539]
[1777370576638,30.81,76634.05,1.1,0.12756,0.00018,8.00897]
[1777370581674,30.8,76632.56,1.1,0.12726,0.00018,7.99566]
[1777370586726,30.8,76631.67,1.1,0.12707,0.00018,7.98733]
[1777370589134,30.8,76628.09,1.1,0.12643,0.00018,7.95902]
[1777370589806,30.79,76626.48,1.1,0.12614,0.00018,7.94615]
[1777370589821,30.79,76626.48,1.1,0.12614,0.00018,7.94615]
[1777370589835,30.79,76616.98,1.1,0.12447,0.00017,7.87155]
[1777370593228,30.79,76621.33,1.1,0.12522,0.00017,7.90509]
[1777370595156,30.79,76621.52,1.1,0.12525,0.00017,7.90635]
[1777370595164,30.79,76621.52,1.1,0.12525,0.00017,7.90635]
[1777370595772,30.79,76622.39,1.1,0.12537,0.00017,7.91195]
[1777370596658,30.79,76622.39,1.1,0.12537,0.00017,7.91195]
[1777370601814,30.78,76621.28,1.1,0.1251,0.00017,7.8998]
[1777370606850,30.77,76623.48,1.1,0.12542,0.00017,7.91411]
[1777370608805,30.77,76622.76,1.1,0.12528,0.00017,7.90791]
[1777370609296,30.77,76621.96,1.1,0.12513,0.00017,7.9011]
[1777370609623,30.77,76621.96,1.1,0.12513,0.00017,7.9011]
[1777370609649,30.77,76621.96,1.1,0.12513,0.00017,7.9011]
[1777370609873,30.76,76621.96,1.1,0.12512,0.00017,7.90054]
[1777370610860,30.76,76621.96,1.1,0.12512,0.00017,7.90054]
[1777370611320,30.76,76622.51,1.1,0.1252,0.00017,7.90428]
[1777370611885,30.76,76622.51,1.1,0.1251,0.00017,7.89702]
[1777370614000,30.76,76622.46,1.1,0.12508,0.00017,7.89616]
[1777370614123,30.76,76622.9,1.1,0.12515,0.00017,7.89936]
[1777370617101,30.76,76615.26,1.1,0.1238,0.00017,7.83892]
[1777370622566,30.75,76612.23,1.1,0.12322,0.00017,7.81265]
[1777370622642,30.75,76612.23,1.1,0.12322,0.00017,7.81265]
[1777370623110,30.75,76612.23,1.1,0.12322,0.00017,7.81265]
[1777370623212,30.75,76601.49,1.1,0.12137,0.00017,7.72887]
[1777370629005,30.74,76600.37,1.1,0.12114,0.00017,7.71872]
[1777370630209,30.74,76600.37,1.1,0.12114,0.00017,7.71872]
[1777370640081,30.74,76601.66,1.1,0.1213,0.00017,7.72613]
[1777370645117,30.73,76599.06,1.1,0.12083,0.00017,7.70464]
[1777370650151,30.73,76603.72,1.1,0.1216,0.00017,7.7397]
[1777370654804,30.73,76604.61,1.1,0.12174,0.00017,7.74579]
[1777370655187,30.73,76604.52,1.1,0.12171,0.00017,7.74456]
[1777370657201,30.73,76615.32,1.1,0.12357,0.00017,7.82847]
[1777370659215,30.73,76621.82,1.1,0.12469,0.00017,7.8789]
[1777370660437,30.72,76624.14,1.1,0.1251,0.00017,7.89688]
[1777370660442,30.72,76624.14,1.1,0.1251,0.00017,7.89688]
[1777370660966,30.72,76624.14,1.1,0.1251,0.00017,7.89688]
[1777370661233,30.72,76624.03,1.1,0.12507,0.00017,7.89589]
[1777370663888,30.72,76629.11,1.1,0.12596,0.00018,7.93533]
[1777370669192,30.72,76638.3,1.1,0.12756,0.00018,8.00633]
[1777370674322,30.72,76637.97,1.1,0.12738,0.00018,7.99562]
[1777370679356,30.71,76637.14,1.1,0.1272,0.00018,7.98776]
[1777370682011,30.71,76638.48,1.1,0.12744,0.00018,7.99799]
[1777370682098,30.71,76638.48,1.1,0.12744,0.00018,7.99799]
[1777370682143,30.71,76638.48,1.1,0.12744,0.00018,7.99799]
[1777370682199,30.71,76632.51,1.1,0.12637,0.00018,7.95064]
[1777370682384,30.71,76632.51,1.1,0.12637,0.00018,7.95064]
[1777370682405,30.71,76632.51,1.1,0.12637,0.00018,7.95064]
[1777370682433,30.71,76632.51,1.1,0.12637,0.00018,7.95064]
[1777370682737,30.71,76632.51,1.1,0.12637,0.00018,7.95064]
[1777370682836,30.71,76620.96,1.1,0.12433,0.00017,7.85989]
[1777370684180,30.71,76620.96,1.1,0.12433,0.00017,7.85989]
[1777370684252,30.71,76615.48,1.1,0.12338,0.00017,7.81715]
[1777370689341,30.71,76610.58,1.1,0.12252,0.00017,7.77835]
[1777370694462,30.71,76611.54,1.1,0.12266,0.00017,7.7849]
[1777370699824,30.7,76608.66,1.1,0.12215,0.00017,7.7615]
[1777370699906,30.7,76600.31,1.1,0.1207,0.00017,7.69599]
[1777370701511,30.7,76592.95,1.1,0.11944,0.00017,7.63864]
[1777370704452,30.7,76590.43,1.1,0.11901,0.00017,7.61886]
[1777370709568,30.7,76589.7,1.1,0.11887,0.00017,7.61257]
[1777370714607,30.7,76585.59,1.1,0.11817,0.00017,7.58016]
[1777370715534,30.7,76585.59,1.1,0.11817,0.00017,7.58016]
[1777370715556,30.7,76585.59,1.1,0.11817,0.00017,7.58016]
[1777370715780,30.7,76585.59,1.1,0.11817,0.00017,7.58016]
[1777370717263,30.7,76583.42,1.1,0.1178,0.00017,7.56329]
[1777370718494,30.7,76578.11,1.1,0.11691,0.00017,7.52212]
[1777370718630,30.7,76578.1,1.1,0.1169,0.00017,7.52205]
[1777370723694,30.69,76561.89,1.1,0.11418,0.00016,7.3953]
[1777370728700,30.69,76562.48,1.1,0.11425,0.00016,7.39888]
[1777370734180,30.68,76559.78,1.1,0.1137,0.00016,7.37038]
[1777370739776,30.68,76550.78,1.1,0.11222,0.00016,7.30074]
[1777370742030,30.68,76549.65,1.1,0.11203,0.00016,7.29202]
[1777370742080,30.68,76542.52,1.1,0.11088,0.00016,7.2375]
[1777370747834,30.68,76539.46,1.1,0.11039,0.00016,7.21432]
[1777370752852,30.68,76541.08,1.1,0.11066,0.00016,7.22697]
[1777370757918,30.68,76544.64,1.1,0.11124,0.00016,7.25445]
[1777370758017,30.68,76546.78,1.1,0.11158,0.00016,7.27088]
[1777370760023,30.68,76554.61,1.1,0.11286,0.00016,7.33079]
[1777370765959,30.68,76553.08,1.1,0.1126,0.00016,7.31879]
[1777370770994,30.68,76553.05,1.1,0.11259,0.00016,7.31839]
[1777370776030,30.68,76549.98,1.1,0.1121,0.00016,7.29498]
[1777370781028,30.68,76551.9,1.1,0.11241,0.00016,7.30989]
[1777370781184,30.68,76546.62,1.1,0.11156,0.00016,7.26958]
[1777370782001,30.68,76546.62,1.1,0.11156,0.00016,7.26958]
[1777370782072,30.68,76546.62,1.1,0.11156,0.00016,7.26964]
[1777370782748,30.68,76546.62,1.1,0.11156,0.00016,7.26964]
[1777370783232,30.68,76541.73,1.1,0.11077,0.00016,7.23246]
[1777370784712,30.68,76541.73,1.1,0.11077,0.00016,7.23246]
[1777370785296,30.69,76542.86,1.1,0.11096,0.00016,7.24149]
[1777370785414,30.69,76542.86,1.1,0.11096,0.00016,7.24149]
[1777370786099,30.69,76542.86,1.1,0.11097,0.00016,7.2417]
[1777370791135,30.69,76540.92,1.1,0.11058,0.00016,7.2206]
[1777370796170,30.69,76543.35,1.1,0.11098,0.00016,7.23954]
[1777370801397,30.69,76548.54,1.1,0.11182,0.00016,7.27939]
[1777370804492,30.69,76548.98,1.1,0.1119,0.00016,7.28279]
[1777370805232,30.69,76548.98,1.1,0.1119,0.00016,7.2828]
[1777370807249,30.69,76555.6,1.1,0.11298,0.00016,7.33362]
[1777370812282,30.69,76556.18,1.1,0.11307,0.00016,7.33821]
[1777370817317,30.69,76556.39,1.1,0.11311,0.00016,7.34]
[1777370822352,30.69,76558.21,1.1,0.11342,0.00016,7.35423]
[1777370826499,30.69,76558.22,1.1,0.11342,0.00016,7.35456]
[1777370827387,30.69,76558.41,1.1,0.11346,0.00016,7.35607]
[1777370827657,30.69,76558.41,1.1,0.11346,0.00016,7.35607]
[1777370828394,30.69,76555.82,1.1,0.11303,0.00016,7.33623]
[1777370833429,30.7,76553.55,1.1,0.11268,0.00016,7.3195]
[1777370838463,30.7,76557.81,1.1,0.11338,0.00016,7.35244]
[1777370843502,30.7,76556.7,1.1,0.1132,0.00016,7.34419]
[1777370849541,30.7,76557.79,1.1,0.11339,0.00016,7.35298]
[1777370855584,30.7,76558.26,1.1,0.11339,0.00016,7.35014]
[1777370860619,30.7,76558.25,1.1,0.1134,0.00016,7.35048]
[1777370865366,30.7,76558.12,1.1,0.11338,0.00016,7.34974]
[1777370865464,30.7,76558.09,1.1,0.11338,0.00016,7.34976]
[1777370868731,30.7,76552.6,1.1,0.11249,0.00016,7.30786]
[1777370868778,30.7,76553.92,1.1,0.11271,0.00016,7.31811]
[1777370873957,30.7,76554.51,1.1,0.11281,0.00016,7.32304]
[1777370874303,30.71,76553.05,1.1,0.11258,0.00016,7.31224]
[1777370879751,30.71,76553.49,1.1,0.11267,0.00016,7.31644]
[1777370880741,30.71,76553.49,1.1,0.11267,0.00016,7.31644]
[1777370880798,30.71,76553.33,1.1,0.11265,0.00016,7.31535]
[1777370887767,30.71,76552.75,1.1,0.11256,0.00016,7.31149]
[1777370892842,30.71,76554.42,1.1,0.11286,0.00016,7.3254]
[1777370897877,30.71,76552.33,1.1,0.11253,0.00016,7.31005]
[1777370902914,30.72,76553.68,1.1,0.11277,0.00016,7.32118]
[1777370908022,30.72,76553.13,1.1,0.11269,0.00016,7.31735]
[1777370912255,30.72,76545.9,1.1,0.11153,0.00016,7.26276]
[1777370915097,30.72,76545.87,1.1,0.11145,0.00016,7.25627]
[1777370915137,30.72,76535.05,1.1,0.10972,0.00016,7.17413]
[1777370916480,30.72,76535.05,1.1,0.10972,0.00016,7.17413]
[1777370916494,30.72,76527.36,1.1,0.10849,0.00016,7.1159]
[1777370916935,30.72,76527.36,1.1,0.10849,0.00016,7.1159]
[1777370917848,30.72,76527.36,1.1,0.1085,0.00016,7.1161]
[1777370918297,30.72,76527.36,1.1,0.1085,0.00016,7.1161]
[1777370918502,30.72,76513.97,1.1,0.10639,0.00016,7.01493]
[1777370924289,30.73,76507.95,1.1,0.10547,0.00016,6.97063]
[1777370927085,30.73,76493.52,1.1,0.1033,0.00015,6.86518]
[1777370929100,30.74,76484.19,1.1,0.10194,0.00015,6.79809]
[1777370934134,30.78,76484.86,1.1,0.10236,0.00015,6.81865]
[1777370937463,30.79,76492.75,1.1,0.10363,0.00015,6.88063]
[1777370938961,30.79,76497.62,1.1,0.10439,0.00015,6.91758]
[1777370939252,30.79,76501.31,1.1,0.10495,0.00015,6.9452]
[1777370944816,30.8,76505.5,1.1,0.10562,0.00016,6.97719]
[1777370944882,30.8,76505.5,1.1,0.10562,0.00016,6.97719]
[1777370950245,30.8,76502.29,1.1,0.10512,0.00015,6.95344]
[1777370955281,30.8,76504.7,1.1,0.10551,0.00016,6.97186]
[1777370960316,30.8,76504.83,1.1,0.10553,0.00016,6.97313]
[1777370965353,30.8,76504.23,1.1,0.10544,0.00015,6.96881]
[1777370970388,30.8,76504.34,1.1,0.10546,0.00016,6.96972]
[1777370971781,30.8,76504.48,1.1,0.1054,0.00016,6.96394]
[1777370972112,30.8,76504.48,1.1,0.1054,0.00016,6.96394]
[1777370972402,30.8,76504.48,1.1,0.1054,0.00016,6.96396]
[1777370973352,30.8,76504.48,1.1,0.1054,0.00016,6.96396]
[1777370973427,30.8,76501.24,1.1,0.1049,0.00015,6.93971]
[1777370978446,30.8,76503.04,1.1,0.10518,0.00015,6.95339]
[1777370983481,30.8,76502.64,1.1,0.10512,0.00015,6.95052]
[1777370988515,30.8,76502.07,1.1,0.10503,0.00015,6.94633]
[1777370994558,30.8,76502.17,1.1,0.10505,0.00015,6.94712]
[1777370999592,30.8,76503.04,1.1,0.10518,0.00015,6.95364]
[1777371004629,30.8,76508.78,1.1,0.10607,0.00016,6.99646]
[1777371009663,30.8,76509.55,1.1,0.10618,0.00016,7.00161]
[1777371015070,30.8,76508.87,1.1,0.10606,0.00016,6.99617]
[1777371016122,30.8,76508.36,1.1,0.10598,0.00016,6.992]
[1777371016143,30.8,76513.06,1.1,0.10671,0.00016,7.0272]
[1777371021748,30.8,76515.03,1.1,0.10703,0.00016,7.04298]
[1777371023903,30.8,76513.46,1.1,0.10679,0.00016,7.03103]
[1777371023943,30.8,76510.16,1.1,0.10627,0.00016,7.00611]
[1777371028948,30.8,76510.86,1.1,0.10637,0.00016,7.01106]
[1777371029931,30.8,76510.65,1.1,0.10634,0.00016,7.00941]
[1777371030812,30.8,76510.65,1.1,0.10634,0.00016,7.00934]
[1777371035846,30.8,76511.41,1.1,0.10636,0.00016,7.00786]
[1777371040881,30.79,76511.92,1.1,0.10643,0.00016,7.01141]
[1777371046087,30.79,76515.21,1.1,0.10694,0.00016,7.03582]
[1777371046148,30.79,76515.3,1.1,0.10695,0.00016,7.03641]
[1777371051958,30.79,76518.12,1.1,0.10739,0.00016,7.05721]
[1777371057999,30.79,76517.88,1.1,0.10734,0.00016,7.05514]
[1777371062792,30.79,76517.76,1.1,0.10732,0.00016,7.05404]
[1777371062826,30.79,76517.76,1.1,0.10732,0.00016,7.05404]
[1777371062940,30.79,76517.76,1.1,0.10732,0.00016,7.05404]
[1777371063432,30.79,76517.76,1.1,0.10732,0.00016,7.05404]
[1777371063521,30.79,76514.65,1.1,0.10683,0.00016,7.03042]
[1777371064274,30.79,76514.65,1.1,0.10683,0.00016,7.03042]
[1777371064368,30.79,76510.27,1.1,0.10614,0.00016,6.99743]
[1777371064941,30.79,76510.27,1.1,0.10614,0.00016,6.99743]
[1777371066183,30.79,76510.27,1.1,0.10614,0.00016,6.99743]
[1777371066297,30.79,76510.27,1.1,0.10614,0.00016,6.99743]
[1777371066398,30.79,76510.08,1.1,0.10611,0.00016,6.99602]
[1777371069079,30.79,76498.98,1.1,0.10439,0.00015,6.91285]
[1777371074114,30.79,76494.81,1.1,0.10377,0.00015,6.88253]
[1777371076128,30.79,76487.71,1.1,0.10269,0.00015,6.82993]
[1777371080358,30.79,76480.91,1.1,0.10167,0.00015,6.77966]
[1777371084184,30.79,76491.22,1.1,0.10323,0.00015,6.85631]
[1777371089219,30.79,76487.43,1.1,0.10265,0.00015,6.82771]
[1777371092239,30.79,76496.95,1.1,0.10401,0.00015,6.89161]
[1777371097276,30.79,76494.12,1.1,0.10358,0.00015,6.87066]
[1777371102310,30.79,76489.39,1.1,0.10284,0.00015,6.83466]
[1777371107345,30.79,76489.57,1.1,0.10286,0.00015,6.83542]
[1777371112379,30.79,76488.07,1.1,0.10261,0.00015,6.82344]
[1777371117415,30.79,76488.16,1.1,0.10261,0.00015,6.82332]
[1777371122449,30.78,76487.68,1.1,0.10252,0.00015,6.81888]
[1777371127485,30.78,76485.13,1.1,0.10211,0.00015,6.79902]
[1777371134533,30.78,76485.75,1.1,0.10218,0.00015,6.80239]
[1777371139568,30.77,76485.75,1.1,0.10216,0.00015,6.80126]
[1777371144605,30.77,76484.77,1.1,0.10199,0.00015,6.79305]
[1777371149209,30.77,76489.1,1.1,0.10264,0.00015,6.82495]
[1777371149212,30.77,76489.1,1.1,0.10264,0.00015,6.82495]
[1777371149638,30.77,76490.28,1.1,0.10282,0.00015,6.83376]
[1777371154674,30.77,76492.73,1.1,0.10311,0.00015,6.84512]
[1777371158775,30.77,76495.07,1.1,0.10346,0.00015,6.86254]
[1777371159305,30.77,76491.02,1.1,0.10284,0.00015,6.83228]
[1777371159709,30.77,76490.34,1.1,0.10274,0.00015,6.82722]
[1777371164743,30.77,76488.11,1.1,0.10239,0.00015,6.81017]
[1777371169778,30.77,76489.97,1.1,0.10267,0.00015,6.82356]
[1777371174815,30.77,76489.85,1.1,0.10265,0.00015,6.82259]
[1777371177521,30.77,76491.37,1.1,0.10288,0.00015,6.83393]
[1777371177541,30.77,76492.53,1.1,0.10305,0.00015,6.84256]
[1777371182791,30.77,76492.11,1.1,0.10299,0.00015,6.83933]
[1777371187908,30.77,76493.46,1.1,0.10319,0.00015,6.84936]
[1777371189695,30.77,76493.46,1.1,0.10319,0.00015,6.84936]
[1777371191690,30.77,76494.31,1.1,0.10332,0.00015,6.85567]
[1777371191787,30.77,76494.38,1.1,0.10333,0.00015,6.85612]
[1777371196970,30.77,76494.19,1.1,0.1033,0.00015,6.85464]
[1777371201983,30.77,76494.4,1.1,0.10333,0.00015,6.85616]
[1777371203831,30.77,76497.92,1.1,0.10387,0.00015,6.88242]
[1777371204020,30.77,76499.49,1.1,0.10411,0.00015,6.8941]
[1777371209054,30.76,76498.78,1.1,0.104,0.00015,6.88842]
[1777371212076,30.76,76493.15,1.1,0.10304,0.00015,6.83929]
[1777371217111,30.76,76490.01,1.1,0.10256,0.00015,6.81604]
[1777371222146,30.77,76490.82,1.1,0.1027,0.00015,6.82245]
[1777371227181,30.77,76490.46,1.1,0.10265,0.00015,6.82033]
[1777371232216,30.77,76495.95,1.1,0.1035,0.00015,6.86175]
[1777371237251,30.77,76494.6,1.1,0.1033,0.00015,6.8518]
[1777371242285,30.77,76494.39,1.1,0.10327,0.00015,6.85037]
[1777371247320,30.77,76495.12,1.1,0.10338,0.00015,6.85589]
[1777371252356,30.77,76493.52,1.1,0.10314,0.00015,6.84403]
[1777371257391,30.77,76492.77,1.1,0.10303,0.00015,6.83857]
[1777371262426,30.77,76494.21,1.1,0.10325,0.00015,6.84948]
[1777371267462,30.77,76497.65,1.1,0.10378,0.00015,6.87536]
[1777371268730,30.77,76497.65,1.1,0.10378,0.00015,6.87536]
[1777371269892,30.77,76498.3,1.1,0.10388,0.00015,6.88025]
[1777371272549,30.77,76497.22,1.1,0.10372,0.00015,6.87224]
[1777371272610,30.77,76497.22,1.1,0.10372,0.00015,6.87224]
[1777371272804,30.77,76497.61,1.1,0.10369,0.00015,6.86849]
[1777371276523,30.77,76490.97,1.1,0.10269,0.00015,6.81951]
[1777371281559,30.78,76489.79,1.1,0.10252,0.00015,6.81142]
[1777371286757,30.78,76486.94,1.1,0.10209,0.00015,6.79037]
[1777371292636,30.78,76485.26,1.1,0.10185,0.00015,6.77846]
[1777371297671,30.78,76483.65,1.1,0.10162,0.00015,6.76706]
[1777371302706,30.78,76485.41,1.1,0.10191,0.00015,6.78149]
[1777371306049,30.78,76483.94,1.1,0.1017,0.00015,6.77114]
[1777371306093,30.78,76483.5,1.1,0.10164,0.00015,6.76799]
[1777371307812,30.78,76483.5,1.1,0.10164,0.00015,6.76799]
[1777371307879,30.79,76483.46,1.1,0.10164,0.00015,6.76813]
[1777371311987,30.79,76483.34,1.1,0.10164,0.00015,6.76793]
[1777371312776,30.79,76483.39,1.1,0.10165,0.00015,6.76857]
[1777371317810,30.79,76478.32,1.1,0.10089,0.00015,6.73147]
[1777371319560,30.79,76478.14,1.1,0.10087,0.00015,6.73016]
[1777371319660,30.79,76478.53,1.1,0.10093,0.00015,6.73309]
[1777371324860,30.79,76476.84,1.1,0.10068,0.00015,6.72077]
[1777371328571,30.79,76477.42,1.1,0.10077,0.00015,6.72532]
[1777371328888,30.79,76478.08,1.1,0.10087,0.00015,6.73027]
[1777371330902,30.79,76469.65,1.1,0.09962,0.00015,6.66832]
[1777371331974,30.79,76466.07,1.1,0.099,0.00015,6.6351]
[1777371332916,30.79,76466.89,1.1,0.09912,0.00015,6.64134]
[1777371337577,30.8,76468.93,1.1,0.09944,0.00015,6.65734]
[1777371337951,30.8,76469.31,1.1,0.0995,0.00015,6.66014]
[1777371342987,30.8,76468.52,1.1,0.0994,0.00015,6.65521]
[1777371348020,30.8,76467.01,1.1,0.0992,0.00015,6.645]
[1777371349859,30.8,76467.01,1.1,0.0992,0.00015,6.645]
[1777371349891,30.8,76466.87,1.1,0.09918,0.00015,6.64434]
[1777371350556,30.8,76466.87,1.1,0.09918,0.00015,6.64434]
[1777371350922,30.8,76466.85,1.1,0.09918,0.00015,6.64438]
[1777371354000,30.8,76457.98,1.1,0.09789,0.00015,6.57985]
[1777371354070,30.8,76457.98,1.1,0.09789,0.00015,6.57985]
[1777371354167,30.8,76459.2,1.1,0.09807,0.00015,6.58881]
[1777371355832,30.8,76459.2,1.1,0.09807,0.00015,6.58881]
[1777371355934,30.81,76459.51,1.1,0.09812,0.00015,6.59164]
[1777371356717,30.81,76459.51,1.1,0.09812,0.00015,6.59164]
[1777371356742,30.81,76460.42,1.1,0.09827,0.00015,6.59884]
[1777371362002,30.81,76461.63,1.1,0.09846,0.00015,6.60822]
[1777371367564,30.81,76460.83,1.1,0.09836,0.00015,6.60354]
[1777371369853,30.81,76462.28,1.1,0.09858,0.00015,6.61458]
[1777371369907,30.81,76461.25,1.1,0.09844,0.00015,6.60735]
[1777371371758,30.81,76461.25,1.1,0.09844,0.00015,6.60735]
[1777371371821,30.82,76451.1,1.1,0.09695,0.00015,6.53331]
[1777371373369,30.82,76451.1,1.1,0.09695,0.00015,6.53331]
[1777371373434,30.82,76449.5,1.1,0.09673,0.00015,6.52216]
[1777371379358,30.82,76449.26,1.1,0.09672,0.00015,6.52156]
[1777371385281,30.83,76452.91,1.1,0.09729,0.00015,6.55021]
[1777371390315,30.83,76456.45,1.1,0.09784,0.00015,6.57743]
[1777371395351,30.83,76458.33,1.1,0.09805,0.00015,6.58557]
[1777371399980,30.83,76460.31,1.1,0.09836,0.00015,6.60073]
[1777371400023,30.83,76460.31,1.1,0.09836,0.00015,6.60073]
[1777371402331,30.84,76462.31,1.1,0.09867,0.00015,6.61616]
[1777371402408,30.84,76464.46,1.1,0.09899,0.00015,6.63213]
[1777371403933,30.84,76464.46,1.1,0.09899,0.00015,6.63213]
[1777371403984,30.84,76463.42,1.1,0.09884,0.00015,6.62462]
[1777371406376,30.84,76463.42,1.1,0.09884,0.00015,6.62475]
[1777371406477,30.84,76462.76,1.1,0.09875,0.00015,6.62016]
[1777371407205,30.84,76462.76,1.1,0.09875,0.00015,6.62016]
[1777371407958,30.84,76462.76,1.1,0.09875,0.00015,6.62016]
[1777371408804,30.84,76463.37,1.1,0.09884,0.00015,6.62478]
[1777371408941,30.84,76462.9,1.1,0.09878,0.00015,6.62159]
[1777371410615,30.84,76462.9,1.1,0.09878,0.00015,6.62177]
[1777371410683,30.84,76466.63,1.1,0.09933,0.00015,6.64922]
[1777371411408,30.84,76466.63,1.1,0.09933,0.00015,6.64922]
[1777371411495,30.84,76467.95,1.1,0.09953,0.00015,6.6591]
[1777371416499,30.84,76469.35,1.1,0.09975,0.00015,6.66997]
[1777371421533,30.84,76472.1,1.1,0.10017,0.00015,6.69068]
[1777371426569,30.84,76466.23,1.1,0.09931,0.00015,6.64811]
[1777371432610,30.85,76466.34,1.1,0.09935,0.00015,6.64998]
[1777371437646,30.85,76470.52,1.1,0.09999,0.00015,6.6816]
[1777371442681,30.85,76466.91,1.1,0.09947,0.00015,6.65564]
[1777371447786,30.85,76465.84,1.1,0.09932,0.00015,6.64836]
[1777371453758,30.86,76466.4,1.1,0.09933,0.00015,6.64648]
[1777371458794,30.86,76467.21,1.1,0.09947,0.00015,6.65313]
[1777371462108,30.86,76479.43,1.1,0.1013,0.00015,6.74362]
[1777371467337,30.86,76481.62,1.1,0.10166,0.00015,6.76121]
[1777371472901,30.87,76482.86,1.1,0.10189,0.00015,6.77228]
[1777371473730,30.87,76482.86,1.1,0.10189,0.00015,6.77228]
[1777371473908,30.87,76482.95,1.1,0.10191,0.00015,6.7733]
[1777371475921,30.87,76490.93,1.1,0.10314,0.00015,6.83336]
[1777371477836,30.87,76491.75,1.1,0.10327,0.00015,6.83998]
[1777371477935,30.87,76491.48,1.1,0.10324,0.00015,6.83851]
[1777371480994,30.88,76491.13,1.1,0.10321,0.00015,6.83664]
[1777371481016,30.88,76490.99,1.1,0.10319,0.00015,6.8358]
[1777371481864,30.88,76490.99,1.1,0.10319,0.00015,6.8358]
[1777371481965,30.88,76492.13,1.1,0.10337,0.00015,6.84449]
[1777371482967,30.88,76492.13,1.1,0.10337,0.00015,6.84449]
[1777371483018,30.88,76496.86,1.1,0.1041,0.00015,6.87991]
[1777371484984,30.88,76503.52,1.1,0.10513,0.00015,6.93013]
[1777371486641,30.88,76506.8,1.1,0.10565,0.00016,6.95499]
[1777371486953,30.88,76506.8,1.1,0.10565,0.00016,6.95499]
[1777371487025,30.88,76509.73,1.1,0.10611,0.00016,6.97724]
[1777371491117,30.88,76518.65,1.1,0.10753,0.00016,7.04516]
[1777371493047,30.88,76526.96,1.1,0.10885,0.00016,7.10809]
[1777371498076,30.88,76532.63,1.1,0.10976,0.00016,7.15131]
[1777371503112,30.88,76537.14,1.1,0.11048,0.00016,7.18541]
[1777371505125,30.88,76527.48,1.1,0.10894,0.00016,7.11234]
[1777371506132,30.88,76520.91,1.1,0.1079,0.00016,7.06288]
[1777371511146,30.89,76521.7,1.1,0.10803,0.00016,7.06899]
[1777371513218,30.89,76521.2,1.1,0.10786,0.00016,7.05839]
[1777371513221,30.89,76518.3,1.1,0.10741,0.00016,7.03664]
[1777371514641,30.89,76518.3,1.1,0.10741,0.00016,7.03664]
[1777371514652,30.89,76518.3,1.1,0.10741,0.00016,7.03664]
[1777371514751,30.89,76518.19,1.1,0.10739,0.00016,7.03599]
[1777371515215,30.89,76518.19,1.1,0.10739,0.00016,7.03599]
[1777371515362,30.89,76518.19,1.1,0.10739,0.00016,7.03599]
[1777371516148,30.89,76518.44,1.1,0.10743,0.00016,7.03796]
[1777371518585,30.89,76516.95,1.1,0.1072,0.00016,7.02652]
[1777371518781,30.89,76517.12,1.1,0.10722,0.00016,7.02768]
[1777371519967,30.89,76517.12,1.1,0.10722,0.00016,7.02768]
[1777371521374,30.89,76520.58,1.1,0.10777,0.00016,7.05377]
[1777371521407,30.89,76520.58,1.1,0.10777,0.00016,7.05377]
[1777371521536,30.89,76517.76,1.1,0.10732,0.00016,7.03266]
[1777371527278,30.88,76512.13,1.1,0.10643,0.00016,6.98998]
[1777371532313,30.88,76512.11,1.1,0.10642,0.00016,6.9895]
[1777371538356,30.88,76511.72,1.1,0.10635,0.00016,6.98609]
[1777371543391,30.88,76515.03,1.1,0.10686,0.00016,7.01051]
[1777371548858,30.88,76519.94,1.1,0.10763,0.00016,7.04724]
[1777371549612,30.88,76521.75,1.1,0.10792,0.00016,7.06093]
[1777371549693,30.88,76520.81,1.1,0.10777,0.00016,7.05391]
[1777371553154,30.88,76523.1,1.1,0.10813,0.00016,7.0712]
[1777371553647,30.88,76523.94,1.1,0.10826,0.00016,7.07756]
[1777371553748,30.88,76524.48,1.1,0.10835,0.00016,7.08167]
[1777371556429,30.88,76519.77,1.1,0.1076,0.00016,7.046]
[1777371557006,30.88,76519.28,1.1,0.10752,0.00016,7.04202]
[1777371557437,30.88,76519.28,1.1,0.10752,0.00016,7.04202]
[1777371557639,30.88,76519.28,1.1,0.10752,0.00016,7.04202]
[1777371557723,30.88,76520.24,1.1,0.10767,0.00016,7.04934]
[1777371563368,30.88,76520.14,1.1,0.10766,0.00016,7.04891]
[1777371569575,30.88,76519.11,1.1,0.10752,0.00016,7.04196]
[1777371574610,30.89,76519.35,1.1,0.10748,0.00016,7.03755]
[1777371576794,30.89,76511.79,1.1,0.1063,0.00016,6.9809]
[1777371582665,30.89,76508.02,1.1,0.10571,0.00016,6.95258]
[1777371587701,30.89,76507.81,1.1,0.10569,0.00016,6.95185]
[1777371592735,30.89,76506.19,1.1,0.10547,0.00016,6.94081]
[1777371595756,30.89,76498.91,1.1,0.10435,0.00015,6.88672]
[1777371600794,30.89,76498.55,1.1,0.1043,0.00015,6.88455]
[1777371606834,30.89,76499.9,1.1,0.10452,0.00015,6.89528]
[1777371611869,30.9,76500.28,1.1,0.10461,0.00015,6.89968]
[1777371614888,30.9,76501.15,1.1,0.10476,0.00015,6.90676]
[1777371614935,30.9,76501.82,1.1,0.10487,0.00015,6.91205]
[1777371617911,30.9,76492.51,1.1,0.10345,0.00015,6.84307]
[1777371620933,30.9,76480.19,1.1,0.10159,0.00015,6.7523]
[1777371624961,30.91,76473.67,1.1,0.10063,0.00015,6.70525]
[1777371630006,30.91,76476.08,1.1,0.10102,0.00015,6.72463]
[1777371633019,30.91,76484.13,1.1,0.10217,0.00015,6.77809]
[1777371638054,30.92,76484.8,1.1,0.10229,0.00015,6.78427]
[1777371641613,30.92,76485.96,1.1,0.10249,0.00015,6.7936]
[1777371642083,30.92,76491.04,1.1,0.10326,0.00015,6.83154]
[1777371643092,30.92,76498.94,1.1,0.10448,0.00015,6.89069]
[1777371648131,30.93,76503.74,1.1,0.10525,0.00015,6.92786]
[1777371649803,30.93,76503.83,1.1,0.10528,0.00015,6.92914]
[1777371650139,30.93,76503.35,1.1,0.10521,0.00015,6.92586]
[1777371655174,30.93,76502.37,1.1,0.10509,0.00015,6.91982]
[1777371660209,30.93,76501.83,1.1,0.10502,0.00015,6.91631]
[1777371663233,30.93,76493.84,1.1,0.10379,0.00015,6.85718]
[1777371666255,30.94,76485.28,1.1,0.1025,0.00015,6.79424]
[1777371671287,30.94,76479.58,1.1,0.10166,0.00015,6.75313]
[1777371676322,30.94,76474.51,1.1,0.10092,0.00015,6.71686]
[1777371682365,30.95,76473.78,1.1,0.10084,0.00015,6.71283]
[1777371687399,30.95,76472.29,1.1,0.10064,0.00015,6.70304]
[1777371692435,30.95,76470.33,1.1,0.10028,0.00015,6.68288]
[1777371697471,30.96,76465.85,1.1,0.09964,0.00015,6.65123]
[1777371702506,30.96,76464.83,1.1,0.09952,0.00015,6.6452]
[1777371707541,30.96,76471.49,1.1,0.10054,0.00015,6.69559]
[1777371712576,30.97,76474.51,1.1,0.10102,0.00015,6.71912]
[1777371717611,30.97,76474.76,1.1,0.10108,0.00015,6.72224]
[1777371722647,30.97,76476.81,1.1,0.10142,0.00015,6.73873]
[1777371727682,30.98,76478.33,1.1,0.10168,0.00015,6.75129]
[1777371732717,30.98,76482.9,1.1,0.10239,0.00015,6.78632]
[1777371737753,30.99,76483.24,1.1,0.10247,0.00015,6.78995]
[1777371738879,30.99,76483.24,1.1,0.10247,0.00015,6.78995]
[1777371738888,30.99,76483.24,1.1,0.10247,0.00015,6.78995]
[1777371740293,30.99,76496.42,1.1,0.1045,0.00015,6.88847]
[1777371746004,30.99,76499.34,1.1,0.10496,0.00015,6.9107]
[1777371751853,30.99,76495.91,1.1,0.10436,0.00015,6.87911]
[1777371756887,30.99,76490.23,1.1,0.10351,0.00015,6.83778]
[1777371760916,30.99,76483.56,1.1,0.10249,0.00015,6.78844]
[1777371765951,30.99,76484.44,1.1,0.10262,0.00015,6.79451]
[1777371770987,30.99,76484.57,1.1,0.10263,0.00015,6.79515]
[1777371776027,30.99,76486.47,1.1,0.10291,0.00015,6.80865]
[1777371781069,30.99,76484.6,1.1,0.10261,0.00015,6.79438]
[1777371786096,30.99,76484.66,1.1,0.10261,0.00015,6.79445]
[1777371791130,30.99,76484.21,1.1,0.10254,0.00015,6.79077]
[1777371796165,30.99,76484.52,1.1,0.10258,0.00015,6.79272]
[1777371800237,30.99,76485.37,1.1,0.1027,0.00015,6.79882]
[1777371800332,30.98,76485.43,1.1,0.10271,0.00015,6.79919]
[1777371804612,30.98,76484.7,1.1,0.10259,0.00015,6.79352]
[1777371805371,30.98,76484.7,1.1,0.10259,0.00015,6.79352]
[1777371806123,30.98,76484.93,1.1,0.10263,0.00015,6.79517]
[1777371806235,30.98,76484.93,1.1,0.10263,0.00015,6.7951]
[1777371811269,30.98,76485.92,1.1,0.10268,0.00015,6.79517]
[1777371811789,30.98,76485.92,1.1,0.10268,0.00015,6.79517]
[1777371812276,30.98,76485.97,1.1,0.10269,0.00015,6.79547]
[1777371817311,30.98,76484.79,1.1,0.1025,0.00015,6.78647]
[1777371819966,30.98,76484.93,1.1,0.10252,0.00015,6.78741]
[1777371820333,30.98,76484.22,1.1,0.10241,0.00015,6.78211]
[1777371822656,30.98,76485.06,1.1,0.10254,0.00015,6.78822]
[1777371823353,30.98,76485.25,1.1,0.10257,0.00015,6.78958]
[1777371828388,30.98,76486.6,1.1,0.10276,0.00015,6.79924]
[1777371831858,30.98,76484.89,1.1,0.1025,0.00015,6.78636]
[1777371832418,30.98,76483.6,1.1,0.1023,0.00015,6.77673]
[1777371832911,30.98,76483.6,1.1,0.1023,0.00015,6.77673]
[1777371833426,30.98,76482.63,1.1,0.10215,0.00015,6.76947]
[1777371834125,30.98,76482.63,1.1,0.10215,0.00015,6.76947]
[1777371834430,30.98,76483.4,1.1,0.10227,0.00015,6.77506]
[1777371839466,30.98,76480.91,1.1,0.10188,0.00015,6.75614]
[1777371844501,30.98,76478.2,1.1,0.10146,0.00015,6.73562]
[1777371846794,30.98,76477.08,1.1,0.10129,0.00015,6.72716]
[1777371847521,30.97,76477.84,1.1,0.1014,0.00015,6.73266]
[1777371848724,30.97,76477.84,1.1,0.1014,0.00015,6.73266]
[1777371849441,30.97,76477.84,1.1,0.1014,0.00015,6.73266]
[1777371851269,30.97,76477.7,1.1,0.10137,0.00015,6.7314]
[1777371853204,30.97,76476.95,1.1,0.10126,0.00015,6.72558]
[1777371853297,30.97,76475.48,1.1,0.10103,0.00015,6.71448]
[1777371855009,30.97,76475.48,1.1,0.10103,0.00015,6.71448]
[1777371860136,30.97,76475.21,1.1,0.10098,0.00015,6.71196]
[1777371866216,30.97,76473.65,1.1,0.10072,0.00015,6.69948]
[1777371867551,30.97,76472.85,1.1,0.1006,0.00015,6.69333]
[1777371873704,30.97,76469.73,1.1,0.10003,0.00015,6.66283]
[1777371878740,30.96,76469.48,1.1,0.09998,0.00015,6.66052]
[1777371883981,30.96,76468.77,1.1,0.09987,0.00015,6.65493]
[1777371884141,30.96,76468.81,1.1,0.09987,0.00015,6.65504]
[1777371885883,30.96,76468.81,1.1,0.09987,0.00015,6.65504]
[1777371886358,30.96,76468.81,1.1,0.09987,0.00015,6.65504]
[1777371888667,30.96,76464.71,1.1,0.09926,0.00015,6.6251]
[1777371891846,30.96,76468.34,1.1,0.09981,0.00015,6.65225]
[1777371891876,30.97,76472.68,1.1,0.10047,0.00015,6.68433]
[1777371892743,30.97,76472.68,1.1,0.10047,0.00015,6.68433]
[1777371892838,30.97,76473.23,1.1,0.10055,0.00015,6.6885]
[1777371894283,30.97,76473.23,1.1,0.10055,0.00015,6.6885]
[1777371894337,30.97,76474.98,1.1,0.10082,0.00015,6.70162]
[1777371899887,30.97,76472.4,1.1,0.10045,0.00015,6.68337]
[1777371904923,30.97,76474.76,1.1,0.10082,0.00015,6.70165]
[1777371905884,30.97,76474.76,1.1,0.10082,0.00015,6.70165]
[1777371905949,30.97,76474.9,1.1,0.10084,0.00015,6.70287]
[1777371910877,30.97,76480.04,1.1,0.10163,0.00015,6.74149]
[1777371910977,30.97,76479.29,1.1,0.10152,0.00015,6.73609]
[1777371917009,30.98,76481.07,1.1,0.10181,0.00015,6.7501]
[1777371922046,30.98,76481.18,1.1,0.10186,0.00015,6.75271]
[1777371926114,30.98,76481.56,1.1,0.10194,0.00015,6.75645]
[1777371932111,30.99,76487.06,1.1,0.10273,0.00015,6.79232]
[1777371937147,30.99,76486.66,1.1,0.10269,0.00015,6.79062]
[1777371942181,30.99,76483.21,1.1,0.10218,0.00015,6.76556]
[1777371946522,30.99,76481.53,1.1,0.10193,0.00015,6.7533]
[1777371949924,31.0,76478.88,1.1,0.10153,0.00015,6.73405]
[1777371955273,31.0,76476.75,1.1,0.10122,0.00015,6.71878]
[1777371960308,31.0,76475.28,1.1,0.10101,0.00015,6.70829]
[1777371964714,31.0,76474.19,1.1,0.10085,0.00015,6.70051]
[1777371970377,31.0,76469.54,1.1,0.10016,0.00015,6.6667]
[1777371978433,31.0,76468.0,1.1,0.09994,0.00015,6.65597]
[1777371986490,31.0,76467.27,1.1,0.09984,0.00015,6.65113]
[1777371991524,31.0,76467.13,1.1,0.09974,0.00015,6.64355]
[1777371996559,31.0,76466.96,1.1,0.09972,0.00015,6.64263]
[1777372001198,31.0,76466.67,1.1,0.09968,0.00015,6.64066]
[1777372006629,31.01,76463.16,1.1,0.09918,0.00015,6.61572]
[1777372011665,31.01,76464.37,1.1,0.09937,0.00015,6.625]
[1777372016699,31.01,76464.86,1.1,0.09945,0.00015,6.62898]
[1777372021735,31.01,76464.49,1.1,0.0994,0.00015,6.62665]
[1777372026771,31.01,76464.3,1.1,0.09938,0.00015,6.62565]
[1777372031805,31.01,76464.71,1.1,0.09945,0.00015,6.62902]
[1777372036841,31.01,76465.12,1.1,0.09952,0.00015,6.63238]
[1777372038391,31.01,76465.12,1.1,0.09952,0.00015,6.63238]
[1777372045904,31.01,76470.78,1.1,0.10037,0.00015,6.67414]
[1777372050939,31.01,76477.84,1.1,0.10142,0.00015,6.72591]
[1777372052954,31.01,76472.28,1.1,0.10049,0.00015,6.67791]
[1777372057988,31.01,76471.41,1.1,0.10035,0.00015,6.67081]
[1777372063023,31.01,76469.99,1.1,0.10012,0.00015,6.65941]
[1777372068057,31.01,76471.16,1.1,0.10027,0.00015,6.66706]
[1777372074102,31.0,76470.69,1.1,0.10018,0.00015,6.6624]
[1777372079135,31.0,76470.9,1.1,0.10019,0.00015,6.6629]
[1777372084169,31.0,76469.01,1.1,0.09988,0.00015,6.64797]
[1777372088251,30.99,76471.32,1.1,0.10022,0.00015,6.66435]
[1777372090074,30.99,76471.22,1.1,0.10019,0.00015,6.66317]
[1777372092985,30.99,76475.27,1.1,0.10078,0.00015,6.69204]
[1777372098268,30.99,76479.37,1.1,0.10139,0.00015,6.72195]
[1777372103304,30.99,76484.12,1.1,0.10209,0.00015,6.75596]
[1777372108340,30.98,76487.38,1.1,0.10255,0.00015,6.77868]
[1777372113375,30.98,76494.34,1.1,0.1035,0.00015,6.82207]
[1777372115513,30.98,76498.25,1.1,0.1041,0.00015,6.85093]
[1777372115548,30.98,76498.25,1.1,0.1041,0.00015,6.85093]
[1777372115832,30.98,76496.12,1.1,0.10377,0.00015,6.83517]
[1777372117404,30.98,76481.92,1.1,0.1016,0.00015,6.7295]
[1777372117920,30.98,76481.92,1.1,0.1016,0.00015,6.7295]
[1777372118411,30.98,76475.72,1.1,0.10066,0.00015,6.68369]
[1777372123446,30.98,76475.24,1.1,0.10058,0.00015,6.67957]
[1777372123905,30.98,76475.24,1.1,0.10058,0.00015,6.67957]
[1777372124453,30.98,76474.91,1.1,0.10052,0.00015,6.67702]
[1777372129473,30.97,76473.26,1.1,0.10026,0.00015,6.66429]
[1777372131995,30.97,76473.67,1.1,0.10032,0.00015,6.66705]
[1777372133104,30.97,76475.48,1.1,0.10059,0.00015,6.68022]
[1777372134012,30.97,76476.33,1.1,0.10071,0.00015,6.68631]
[1777372139543,30.97,76477.79,1.1,0.10091,0.00015,6.69612]
[1777372144601,30.97,76478.6,1.1,0.10102,0.00015,6.70135]
[1777372149628,30.97,76477.65,1.1,0.10086,0.00015,6.69366]
[1777372154663,30.96,76479.79,1.1,0.10117,0.00015,6.70886]
[1777372159683,30.96,76480.77,1.1,0.10131,0.00015,6.71543]
[1777372162935,30.96,76481.34,1.1,0.10139,0.00015,6.71925]
[1777372163725,30.96,76481.34,1.1,0.10139,0.00015,6.71925]
[1777372169753,30.96,76481.62,1.1,0.10141,0.00015,6.72055]
[1777372174803,30.96,76482.9,1.1,0.1015,0.00015,6.72255]
[1777372179839,30.96,76482.5,1.1,0.10143,0.00015,6.71903]
[1777372184874,30.95,76483.16,1.1,0.10152,0.00015,6.72337]
[1777372190841,30.95,76483.69,1.1,0.10159,0.00015,6.72683]
[1777372196695,30.95,76483.77,1.1,0.1016,0.00015,6.72718]
[1777372196741,30.95,76484.35,1.1,0.10167,0.00015,6.73073]
[1777372201995,30.95,76484.36,1.1,0.10166,0.00015,6.73021]
[1777372208042,30.95,76482.15,1.1,0.10131,0.00015,6.71332]
[1777372213670,30.95,76482.75,1.1,0.1014,0.00015,6.71757]
[1777372214906,30.95,76482.91,1.1,0.10142,0.00015,6.7184]
[1777372215398,30.95,76484.79,1.1,0.1017,0.00015,6.7322]
[1777372221130,30.94,76485.97,1.1,0.10187,0.00015,6.74022]
[1777372222989,30.94,76485.76,1.1,0.10183,0.00015,6.73854]
[1777372223143,30.94,76485.8,1.1,0.10183,0.00015,6.73871]
[1777372228178,30.94,76491.75,1.1,0.10272,0.00015,6.78197]
[1777372230065,30.94,76491.93,1.1,0.10275,0.00015,6.78311]
[1777372230192,30.94,76492.3,1.1,0.1028,0.00015,6.78566]
[1777372235229,30.94,76497.42,1.1,0.10347,0.00015,6.81554]
[1777372240263,30.93,76497.16,1.1,0.1034,0.00015,6.81218]
[1777372241183,30.93,76497.16,1.1,0.1034,0.00015,6.81218]
[1777372241274,30.93,76497.4,1.1,0.10343,0.00015,6.81371]
[1777372247312,30.93,76497.16,1.1,0.10336,0.00015,6.81047]
[1777372253353,30.92,76498.51,1.1,0.10354,0.00015,6.81904]
[1777372255279,30.92,76498.86,1.1,0.10359,0.00015,6.82139]
[1777372255368,30.92,76498.95,1.1,0.1036,0.00015,6.8218]
[1777372260200,30.92,76499.64,1.1,0.10368,0.00015,6.82586]
[1777372260403,30.92,76499.87,1.1,0.10371,0.00015,6.8273]
[1777372265439,30.91,76500.58,1.1,0.10379,0.00015,6.83123]
[1777372270595,30.91,76502.49,1.1,0.10406,0.00015,6.84435]
[1777372270773,30.91,76502.49,1.1,0.10406,0.00015,6.84435]
[1777372270875,30.91,76503.72,1.1,0.10424,0.00015,6.85294]
[1777372276516,30.91,76505.22,1.1,0.10445,0.00015,6.86324]
[1777372282557,30.9,76509.7,1.1,0.10512,0.00016,6.89545]
[1777372287592,30.9,76514.39,1.1,0.10582,0.00016,6.92911]
[1777372292629,30.89,76514.8,1.1,0.10577,0.00016,6.92367]
[1777372297662,30.89,76515.02,1.1,0.10578,0.00016,6.92421]
[1777372302698,30.89,76514.96,1.1,0.10576,0.00016,6.92325]
[1777372307733,30.89,76519.75,1.1,0.10649,0.00016,6.95844]
[1777372311057,30.89,76521.31,1.1,0.10673,0.00016,6.96959]
[1777372314783,30.88,76532.73,1.1,0.10851,0.00016,7.0545]
[1777372316877,30.88,76531.77,1.1,0.10835,0.00016,7.047]
[1777372325860,30.88,76535.72,1.1,0.10894,0.00016,7.07476]
[1777372330896,30.87,76537.99,1.1,0.10928,0.00016,7.09079]
[1777372333141,30.87,76538.38,1.1,0.10934,0.00016,7.09353]
[1777372334017,30.87,76538.38,1.1,0.10934,0.00016,7.09353]
[1777372340966,30.87,76531.09,1.1,0.10815,0.00016,7.03729]
[1777372346000,30.87,76526.66,1.1,0.10744,0.00016,7.00359]
[1777372351039,30.87,76520.93,1.1,0.10644,0.00016,6.9532]
[1777372355858,30.87,76528.84,1.1,0.10767,0.00016,7.0121]
[1777372361110,30.86,76526.29,1.1,0.10725,0.00016,6.99216]
[1777372366143,30.86,76524.98,1.1,0.10703,0.00016,6.98162]
[1777372371181,30.86,76524.06,1.1,0.10687,0.00016,6.97397]
[1777372376213,30.86,76521.32,1.1,0.10643,0.00016,6.95277]
[1777372381250,30.86,76523.07,1.1,0.10669,0.00016,6.96532]
[1777372383631,30.86,76525.48,1.1,0.10707,0.00016,6.98329]
[1777372389305,30.85,76534.56,1.1,0.10848,0.00016,7.05055]
[1777372394341,30.85,76538.0,1.1,0.10901,0.00016,7.07568]
[1777372399376,30.85,76537.72,1.1,0.10895,0.00016,7.07279]
[1777372404411,30.85,76543.75,1.1,0.10991,0.00016,7.1178]
[1777372406789,30.85,76544.41,1.1,0.11001,0.00016,7.12266]
[1777372412567,30.84,76545.27,1.1,0.11004,0.00016,7.1214]
[1777372417906,30.84,76545.83,1.1,0.11012,0.00016,7.12506]
[1777372423976,30.84,76547.94,1.1,0.11044,0.00016,7.14019]
[1777372429585,30.84,76548.78,1.1,0.11056,0.00016,7.14574]
[1777372434621,30.84,76549.31,1.1,0.11063,0.00016,7.14891]
[1777372439656,30.83,76551.38,1.1,0.11095,0.00016,7.16415]
[1777372440517,30.83,76551.38,1.1,0.11095,0.00016,7.16415]
[1777372440663,30.83,76555.97,1.1,0.1117,0.00016,7.19907]
[1777372445698,30.84,76556.25,1.1,0.11175,0.00016,7.20137]
[1777372450734,30.84,76559.76,1.1,0.11232,0.00016,7.22831]
[1777372455768,30.84,76560.02,1.1,0.11237,0.00016,7.23049]
[1777372460803,30.84,76564.12,1.1,0.11305,0.00016,7.26189]
[1777372464531,30.84,76568.02,1.1,0.11369,0.00016,7.29155]
[1777372464831,30.84,76567.83,1.1,0.11365,0.00016,7.29006]
[1777372467328,30.84,76569.29,1.1,0.11389,0.00017,7.3011]
[1777372468085,30.84,76569.29,1.1,0.11389,0.00017,7.3011]
[1777372467957,30.84,76570.81,1.1,0.11414,0.00017,7.31264]
[1777372468858,30.84,76570.81,1.1,0.11414,0.00017,7.31261]
[1777372471532,30.84,76575.73,1.1,0.11496,0.00017,7.35012]
[1777372472980,30.84,76575.52,1.1,0.11483,0.00017,7.34146]
[1777372478518,30.83,76578.57,1.1,0.11532,0.00017,7.36427]
[1777372483964,30.83,76579.1,1.1,0.11539,0.00017,7.36727]
[1777372488999,30.83,76579.21,1.1,0.11539,0.00017,7.36735]
[1777372491848,30.83,76581.27,1.1,0.11572,0.00017,7.38273]
[1777372491951,30.83,76581.27,1.1,0.11572,0.00017,7.38273]
[1777372492053,30.83,76581.27,1.1,0.11572,0.00017,7.38273]
[1777372492055,30.83,76572.92,1.1,0.11433,0.00017,7.31863]
[1777372492883,30.83,76572.92,1.1,0.11433,0.00017,7.31863]
[1777372493029,30.83,76572.92,1.1,0.11433,0.00017,7.31843]
[1777372494036,30.83,76561.22,1.1,0.1124,0.00016,7.22907]
[1777372499072,30.83,76559.61,1.1,0.11214,0.00016,7.21678]
[1777372500747,30.83,76561.03,1.1,0.11237,0.00016,7.22757]
[1777372501312,30.83,76562.33,1.1,0.11258,0.00016,7.23744]
[1777372504634,30.83,76562.26,1.1,0.11257,0.00016,7.23681]
[1777372505335,30.83,76561.02,1.1,0.11236,0.00016,7.22734]
[1777372511155,30.83,76559.33,1.1,0.11208,0.00016,7.21438]
[1777372511244,30.83,76559.33,1.1,0.11208,0.00016,7.21438]
[1777372511411,30.83,76559.33,1.1,0.11208,0.00016,7.21438]
[1777372517197,30.83,76558.5,1.1,0.11195,0.00016,7.20795]
[1777372522232,30.83,76556.5,1.1,0.11162,0.00016,7.19267]
[1777372527268,30.82,76555.8,1.1,0.1115,0.00016,7.18733]
[1777372532964,30.82,76554.96,1.1,0.11128,0.00016,7.17394]
[1777372536303,30.82,76555.63,1.1,0.11138,0.00016,7.17893]
[1777372536354,30.82,76555.63,1.1,0.11138,0.00016,7.17893]
[1777372536471,30.82,76552.62,1.1,0.11089,0.00016,7.15603]
[1777372537616,30.82,76552.62,1.1,0.11089,0.00016,7.15603]
[1777372537717,30.82,76547.03,1.1,0.10999,0.00016,7.11353]
[1777372543114,30.82,76543.82,1.1,0.10947,0.00016,7.08904]
[1777372549424,30.82,76547.76,1.1,0.11009,0.00016,7.11821]
[1777372555470,30.82,76550.86,1.1,0.11057,0.00016,7.14097]
[1777372560504,30.82,76558.06,1.1,0.11173,0.00016,7.19494]
[1777372565540,30.82,76563.07,1.1,0.11253,0.00016,7.23227]
[1777372570574,30.81,76560.06,1.1,0.11202,0.00016,7.20863]
[1777372575609,30.81,76563.33,1.1,0.11254,0.00016,7.23305]
[1777372578631,30.81,76556.3,1.1,0.11139,0.00016,7.17918]
[1777372583665,30.81,76553.83,1.1,0.11099,0.00016,7.16052]
[1777372589059,30.81,76553.7,1.1,0.11097,0.00016,7.15962]
[1777372594743,30.81,76554.05,1.1,0.11094,0.00016,7.15558]
[1777372599778,30.81,76553.64,1.1,0.11088,0.00016,7.1527]
[1777372604817,30.81,76553.52,1.1,0.11087,0.00016,7.15207]
[1777372609851,30.81,76551.27,1.1,0.11051,0.00016,7.13525]
[1777372615892,30.82,76552.69,1.1,0.11074,0.00016,7.1463]
[1777372618855,30.82,76553.04,1.1,0.1108,0.00016,7.14904]
[1777372618921,30.82,76552.82,1.1,0.11077,0.00016,7.14741]
[1777372623950,30.82,76553.41,1.1,0.11087,0.00016,7.15209]
[1777372626093,30.82,76553.41,1.1,0.11087,0.00016,7.15209]
[1777372626195,30.82,76553.73,1.1,0.11092,0.00016,7.1546]
[1777372626978,30.82,76553.73,1.1,0.11092,0.00016,7.1546]
[1777372627022,30.82,76555.61,1.1,0.11123,0.00016,7.16891]
[1777372633029,30.82,76555.87,1.1,0.11127,0.00016,7.17094]
[1777372638204,30.82,76555.98,1.1,0.11129,0.00016,7.17182]
[1777372638767,30.82,76559.0,1.1,0.11178,0.00016,7.19477]
[1777372639053,30.82,76559.46,1.1,0.11186,0.00016,7.19826]
[1777372647111,30.82,76562.34,1.1,0.11233,0.00016,7.22015]
[1777372651139,30.82,76552.07,1.1,0.11056,0.00016,7.13489]
[1777372653547,30.82,76552.28,1.1,0.11059,0.00016,7.13647]
[1777372653609,30.82,76552.17,1.1,0.11057,0.00016,7.13564]
[1777372661209,30.82,76552.98,1.1,0.1107,0.00016,7.1417]
[1777372666243,30.82,76553.64,1.1,0.11081,0.00016,7.14659]
[1777372671279,30.82,76552.67,1.1,0.11065,0.00016,7.13915]
[1777372677320,30.81,76553.62,1.1,0.1108,0.00016,7.14625]
[1777372682355,30.81,76553.9,1.1,0.11084,0.00016,7.14824]
[1777372688012,30.81,76554.25,1.1,0.1109,0.00016,7.15079]
[1777372690250,30.81,76554.03,1.1,0.11086,0.00016,7.14906]
[1777372692426,30.81,76543.16,1.1,0.10911,0.00016,7.0668]
[1777372693783,30.81,76543.16,1.1,0.10911,0.00016,7.0668]
[1777372699515,30.82,76542.97,1.1,0.10909,0.00016,7.06578]
[1777372702493,30.82,76541.85,1.1,0.10891,0.00016,7.05753]
[1777372703047,30.82,76541.85,1.1,0.10891,0.00016,7.05753]
[1777372703147,30.82,76540.66,1.1,0.10872,0.00016,7.04869]
[1777372708538,30.82,76540.32,1.1,0.10868,0.00016,7.04654]
[1777372711878,30.82,76539.53,1.1,0.10847,0.00016,7.03378]
[1777372711978,30.82,76540.28,1.1,0.10859,0.00016,7.03951]
[1777372717696,30.82,76538.66,1.1,0.10834,0.00016,7.02772]
[1777372723643,30.82,76533.88,1.1,0.10759,0.00016,6.99255]
[1777372728182,30.82,76533.89,1.1,0.1076,0.00016,6.99292]
[1777372729389,30.82,76534.02,1.1,0.10763,0.00016,6.99435]
[1777372739757,30.83,76534.51,1.1,0.10774,0.00016,6.99957]
[1777372744220,30.83,76532.32,1.1,0.1074,0.00016,6.98352]
[1777372744295,30.83,76536.02,1.1,0.108,0.00016,7.01175]
[1777372744940,30.83,76536.02,1.1,0.108,0.00016,7.01175]
[1777372745005,30.83,76535.95,1.1,0.10799,0.00016,7.01136]
[1777372751840,30.83,76533.94,1.1,0.10769,0.00016,6.9972]
[1777372757888,30.84,76533.89,1.1,0.1077,0.00016,6.99755]
[1777372758074,30.84,76533.89,1.1,0.1077,0.00016,6.99755]
[1777372763415,30.84,76532.6,1.1,0.1075,0.00016,6.98821]
[1777372770979,30.84,76530.66,1.1,0.10719,0.00016,6.97317]
[1777372776127,30.84,76528.47,1.1,0.10675,0.00016,6.94969]
[1777372782050,30.84,76527.59,1.1,0.10661,0.00016,6.94322]
[1777372785465,30.84,76527.49,1.1,0.1066,0.00016,6.94251]
[1777372791113,30.84,76525.75,1.1,0.10633,0.00016,6.92971]
[1777372797872,30.84,76526.2,1.1,0.10642,0.00016,6.93417]
[1777372800213,30.84,76526.0,1.1,0.1064,0.00016,6.93304]
[1777372800977,30.84,76526.14,1.1,0.10642,0.00016,6.93412]
[1777372806218,30.84,76525.73,1.1,0.10636,0.00016,6.93122]
[1777372811254,30.84,76533.24,1.1,0.10755,0.00016,6.98762]
[1777372816288,30.84,76533.76,1.1,0.10763,0.00016,6.99144]
[1777372816653,30.84,76533.76,1.1,0.10763,0.00016,6.99144]
[1777372822437,30.84,76530.22,1.1,0.10707,0.00016,6.96495]
[1777372827365,30.84,76538.58,1.1,0.1084,0.00016,7.02798]
[1777372828244,30.84,76538.58,1.1,0.1084,0.00016,7.02798]
[1777372828372,30.84,76539.23,1.1,0.1085,0.00016,7.03283]
[1777372829066,30.84,76539.23,1.1,0.1085,0.00016,7.03283]
[1777372829382,30.84,76539.96,1.1,0.10862,0.00016,7.03828]
[1777372830738,30.84,76540.54,1.1,0.10871,0.00016,7.0426]
[1777372831394,30.84,76540.75,1.1,0.10865,0.00016,7.03715]
[1777372836152,30.84,76542.35,1.1,0.10891,0.00016,7.04904]
[1777372836429,30.84,76548.72,1.1,0.10993,0.00016,7.09709]
[1777372837435,30.84,76559.61,1.1,0.1117,0.00016,7.17972]
[1777372838697,30.84,76562.36,1.1,0.11215,0.00016,7.20064]
[1777372839058,30.84,76562.36,1.1,0.11215,0.00016,7.20064]
[1777372844484,30.84,76562.01,1.1,0.11209,0.00016,7.19812]
[1777372845122,30.84,76562.01,1.1,0.11209,0.00016,7.19812]
[1777372845491,30.84,76562.41,1.1,0.11216,0.00016,7.20118]
[1777372850527,30.84,76565.97,1.1,0.11274,0.00016,7.22825]
[1777372855562,30.84,76564.28,1.1,0.11244,0.00016,7.21419]
[1777372860597,30.83,76564.99,1.1,0.11252,0.00016,7.21803]
[1777372863318,30.83,76565.29,1.1,0.11256,0.00016,7.22]
[1777372863337,30.83,76565.29,1.1,0.11256,0.00016,7.22]
[1777372863401,30.83,76566.56,1.1,0.11277,0.00016,7.22963]
[1777372867649,30.83,76575.21,1.1,0.1142,0.00017,7.29577]
[1777372872280,30.83,76578.76,1.1,0.11478,0.00017,7.32253]
[1777372877719,30.83,76577.69,1.1,0.11458,0.00017,7.31333]
[1777372882754,30.83,76576.33,1.1,0.11434,0.00017,7.30215]
[1777372884703,30.83,76576.33,1.1,0.11434,0.00017,7.30215]
[1777372889803,30.82,76572.57,1.1,0.1137,0.00017,7.27265]
[1777372894858,30.82,76573.01,1.1,0.11367,0.00017,7.26873]
[1777372900880,30.82,76572.58,1.1,0.11359,0.00017,7.2647]
[1777372902683,30.82,76572.67,1.1,0.1136,0.00017,7.26524]
[1777372907929,30.82,76572.89,1.1,0.11361,0.00017,7.26602]
[1777372913971,30.82,76572.12,1.1,0.11347,0.00017,7.25928]
[1777372919367,30.82,76572.09,1.1,0.11346,0.00017,7.25892]
[1777372925052,30.81,76572.54,1.1,0.11351,0.00017,7.2612]
[1777372932102,30.81,76576.87,1.1,0.11421,0.00017,7.29328]
[1777372937137,30.81,76574.2,1.1,0.11375,0.00017,7.27208]
[1777372942173,30.8,76573.28,1.1,0.11356,0.00017,7.26369]
[1777372947207,30.8,76572.49,1.1,0.11341,0.00017,7.25667]
[1777372955282,30.8,76573.28,1.1,0.11342,0.00017,7.25427]
[1777372960295,30.79,76572.39,1.1,0.11325,0.00017,7.24664]
[1777372965333,30.79,76571.71,1.1,0.11312,0.00017,7.24064]
[1777372971374,30.79,76570.87,1.1,0.11296,0.00016,7.23327]
[1777372976410,30.79,76570.44,1.1,0.11288,0.00016,7.2292]
[1777372981445,30.78,76570.06,1.1,0.1128,0.00016,7.22553]
[1777372986479,30.78,76564.92,1.1,0.11194,0.00016,7.18577]
[1777372992522,30.78,76568.75,1.1,0.11255,0.00016,7.21424]
[1777372996116,30.78,76568.85,1.1,0.11256,0.00016,7.21458]
[1777372997038,30.78,76568.59,1.1,0.11251,0.00016,7.21247]
[1777373004605,30.78,76568.18,1.1,0.11242,0.00016,7.2083]
[1777373010648,30.77,76569.12,1.1,0.11256,0.00016,7.2146]
[1777373015683,30.77,76568.57,1.1,0.11236,0.00016,7.20257]
[1777373020718,30.77,76565.91,1.1,0.11191,0.00016,7.18178]
[1777373025752,30.77,76567.42,1.1,0.11215,0.00016,7.19277]
[1777373030787,30.77,76571.47,1.1,0.1128,0.00016,7.22305]
[1777373036694,30.76,76570.39,1.1,0.11261,0.00016,7.21418]
[1777373041865,30.76,76568.58,1.1,0.11229,0.00016,7.19942]
[1777373047876,30.76,76568.82,1.1,0.11232,0.00016,7.20079]
[1777373052941,30.76,76569.12,1.1,0.11235,0.00016,7.2022]
[1777373057977,30.76,76569.04,1.1,0.11232,0.00016,7.20098]
[1777373063011,30.75,76573.93,1.1,0.11311,0.00017,7.23761]
[1777373068047,30.75,76576.28,1.1,0.11348,0.00017,7.25465]
[1777373073082,30.75,76574.5,1.1,0.11307,0.00017,7.23287]
[1777373082145,30.74,76574.16,1.1,0.11297,0.00017,7.22834]
[1777373087180,30.74,76571.05,1.1,0.11244,0.00016,7.20365]
[1777373092221,30.74,76569.0,1.1,0.11209,0.00016,7.1873]
[1777373101289,30.73,76569.28,1.1,0.11211,0.00016,7.18829]
[1777373106341,30.73,76569.91,1.1,0.1122,0.00016,7.19252]
[1777373111355,30.73,76570.13,1.1,0.11222,0.00016,7.19364]
[1777373116410,30.73,76569.85,1.1,0.11217,0.00016,7.19103]
[1777373121425,30.73,76570.65,1.1,0.11229,0.00016,7.19668]
[1777373125003,30.73,76570.97,1.1,0.11234,0.00016,7.19902]
[1777373125780,30.73,76570.97,1.1,0.11234,0.00016,7.19902]
[1777373125009,30.73,76570.97,1.1,0.11233,0.00016,7.19881]
[1777373126480,30.73,76570.97,1.1,0.11233,0.00016,7.19861]
[1777373132503,30.73,76571.4,1.1,0.11229,0.00016,7.19419]
[1777373138550,30.72,76571.2,1.1,0.11225,0.00016,7.19207]
[1777373144588,30.72,76571.1,1.1,0.11222,0.00016,7.19073]
[1777373147093,30.72,76567.0,1.1,0.11154,0.00016,7.15931]
[1777373155665,30.72,76566.52,1.1,0.11146,0.00016,7.15556]
[1777373160699,30.72,76561.4,1.1,0.11062,0.00016,7.11641]
[1777373166762,30.72,76556.8,1.1,0.10987,0.00016,7.08118]
[1777373172783,30.72,76552.18,1.1,0.10912,0.00016,7.04589]
[1777373178825,30.72,76551.5,1.1,0.109,0.00016,7.04053]
[1777373181836,30.72,76555.18,1.1,0.1096,0.00016,7.06854]
[1777373186887,30.72,76555.76,1.1,0.1097,0.00016,7.07326]
[1777373192630,30.72,76552.59,1.1,0.1091,0.00016,7.04223]
[1777373197733,30.72,76551.5,1.1,0.10892,0.00016,7.03397]
[1777373205016,30.72,76546.35,1.1,0.10809,0.00016,6.99506]
[1777373213070,30.72,76551.41,1.1,0.10891,0.00016,7.0334]
[1777373218105,30.72,76553.84,1.1,0.1093,0.00016,7.05184]
[1777373220720,30.72,76547.17,1.1,0.10823,0.00016,7.0014]
[1777373221529,30.72,76547.17,1.1,0.10823,0.00016,7.0014]
[1777373221599,30.72,76546.63,1.1,0.10814,0.00016,6.99739]
[1777373222243,30.72,76546.63,1.1,0.10814,0.00016,6.99739]
[1777373223024,30.72,76545.93,1.1,0.10803,0.00016,6.99209]
[1777373223125,30.72,76545.57,1.1,0.10797,0.00016,6.98944]
[1777373228178,30.72,76541.36,1.1,0.1073,0.00016,6.95767]
[1777373233215,30.73,76538.82,1.1,0.10696,0.00016,6.94145]
[1777373239255,30.73,76539.1,1.1,0.10703,0.00016,6.94492]
[1777373244291,30.73,76538.21,1.1,0.10689,0.00016,6.93831]
[1777373254701,30.73,76537.09,1.1,0.10672,0.00016,6.92993]
[1777373255280,30.74,76535.57,1.1,0.10639,0.00016,6.91166]
[1777373255526,30.74,76535.57,1.1,0.10639,0.00016,6.91166]
[1777373265439,30.74,76536.78,1.1,0.10664,0.00016,6.92368]
[1777373273495,30.74,76536.73,1.1,0.10663,0.00016,6.92327]
[1777373278530,30.74,76540.11,1.1,0.10716,0.00016,6.94802]
[1777373283564,30.74,76537.77,1.1,0.10678,0.00016,6.93021]
[1777373288600,30.74,76538.04,1.1,0.10682,0.00016,6.93208]
[1777373296656,30.74,76537.03,1.1,0.10665,0.00016,6.92421]
[1777373301690,30.74,76544.15,1.1,0.10779,0.00016,6.97781]
[1777373303706,30.74,76550.56,1.1,0.10881,0.00016,7.02619]
[1777373310754,30.74,76553.86,1.1,0.10933,0.00016,7.05063]
[1777373312434,30.74,76552.56,1.1,0.10903,0.00016,7.03369]
[1777373317821,30.74,76547.53,1.1,0.10822,0.00016,6.99541]
[1777373324854,30.74,76545.01,1.1,0.10781,0.00016,6.97619]
[1777373325733,30.74,76545.01,1.1,0.10781,0.00016,6.97619]
[1777373326352,30.74,76544.77,1.1,0.10777,0.00016,6.97435]
[1777373331358,30.74,76544.64,1.1,0.10775,0.00016,6.97329]
[1777373337962,30.74,76542.19,1.1,0.10735,0.00016,6.95459]
[1777373342822,30.73,76541.87,1.1,0.1073,0.00016,6.9521]
[1777373347800,30.73,76543.97,1.1,0.10763,0.00016,6.96778]
[1777373353048,30.73,76551.24,1.1,0.10879,0.00016,7.02247]
[1777373358085,30.73,76555.48,1.1,0.10947,0.00016,7.05412]
[1777373359498,30.73,76555.48,1.1,0.10947,0.00016,7.05412]
[1777373359599,30.73,76557.2,1.1,0.10974,0.00016,7.06698]
[1777373360358,30.73,76557.2,1.1,0.10974,0.00016,7.06698]
[1777373362734,30.73,76558.61,1.1,0.10996,0.00016,7.0773]
[1777373362835,30.73,76558.56,1.1,0.10994,0.00016,7.07654]
[1777373368172,30.73,76562.43,1.1,0.11056,0.00016,7.10521]
[1777373370129,30.73,76562.43,1.1,0.11056,0.00016,7.10521]
[1777373370721,30.73,76562.43,1.1,0.11056,0.00016,7.10521]
[1777373371803,30.73,76564.09,1.1,0.11082,0.00016,7.11758]
[1777373371904,30.73,76564.09,1.1,0.11073,0.00016,7.11046]
[1777373372732,30.73,76564.09,1.1,0.11073,0.00016,7.11046]
[1777373372807,30.73,76565.23,1.1,0.11091,0.00016,7.11907]
[1777373374977,30.73,76565.23,1.1,0.11091,0.00016,7.11907]
[1777373375026,30.73,76566.18,1.1,0.11107,0.00016,7.12615]
[1777373376240,30.73,76566.18,1.1,0.11107,0.00016,7.12615]
[1777373376306,30.73,76566.63,1.1,0.11114,0.00016,7.12951]
[1777373379232,30.72,76573.22,1.1,0.11222,0.00016,7.17956]
[1777373384266,30.72,76575.0,1.1,0.1125,0.00017,7.19281]
[1777373389302,30.72,76577.71,1.1,0.11295,0.00017,7.21331]
[1777373394338,30.72,76578.54,1.1,0.11308,0.00017,7.21935]
[1777373399373,30.72,76578.33,1.1,0.11304,0.00017,7.21742]
[1777373405414,30.72,76579.37,1.1,0.1132,0.00017,7.22502]
[1777373410450,30.72,76580.06,1.1,0.11331,0.00017,7.2299]
[1777373415714,30.72,76580.06,1.1,0.1133,0.00017,7.22982]
[1777373424548,30.71,76581.95,1.1,0.11359,0.00017,7.24288]
[1777373429582,30.71,76583.05,1.1,0.11375,0.00017,7.25054]
[1777373434617,30.71,76582.39,1.1,0.11354,0.00017,7.23769]
[1777373439653,30.71,76581.47,1.1,0.11337,0.00017,7.22988]
[1777373444692,30.71,76580.88,1.1,0.11325,0.00017,7.22463]
[1777373450732,30.7,76581.21,1.1,0.11328,0.00017,7.22605]
[1777373455767,30.7,76581.99,1.1,0.11339,0.00017,7.23115]
[1777373460802,30.7,76583.53,1.1,0.11363,0.00017,7.24198]
[1777373465838,30.69,76583.74,1.1,0.11364,0.00017,7.24254]
[1777373471882,30.69,76584.31,1.1,0.11371,0.00017,7.24557]
[1777373476729,30.69,76584.31,1.1,0.11369,0.00017,7.24466]
[1777373479947,30.69,76584.32,1.1,0.11367,0.00017,7.24405]
[1777373481087,30.69,76584.41,1.1,0.11368,0.00017,7.24451]
[1777373482959,30.68,76575.7,1.1,0.11222,0.00017,7.17725]
[1777373483282,30.68,76575.7,1.1,0.11222,0.00017,7.17725]
[1777373485053,30.68,76572.29,1.1,0.11166,0.00016,7.15113]
[1777373486674,30.68,76572.97,1.1,0.11177,0.00016,7.1562]
[1777373491221,30.68,76573.65,1.1,0.11188,0.00016,7.16122]
[1777373492315,30.68,76575.01,1.1,0.112,0.00017,7.16433]
[1777373494060,30.68,76574.93,1.1,0.11199,0.00017,7.16357]
[1777373499090,30.68,76576.77,1.1,0.11227,0.00017,7.1768]
[1777373506115,30.68,76578.58,1.1,0.11255,0.00017,7.18979]
[1777373511153,30.68,76580.98,1.1,0.11294,0.00017,7.20759]
[1777373516188,30.67,76581.93,1.1,0.11309,0.00017,7.21431]
[1777373521224,30.67,76583.91,1.1,0.1134,0.00017,7.22893]
[1777373527265,30.67,76583.57,1.1,0.11333,0.00017,7.22544]
[1777373532300,30.67,76583.07,1.1,0.11323,0.00017,7.22092]
[1777373539350,30.66,76582.34,1.1,0.11308,0.00017,7.21418]
[1777373548411,30.66,76582.95,1.1,0.11315,0.00017,7.2174]
[1777373549600,30.66,76582.95,1.1,0.11315,0.00017,7.2174]
[1777373550334,30.66,76582.99,1.1,0.11315,0.00017,7.21755]
[1777373558479,30.66,76583.84,1.1,0.11317,0.00017,7.2157]
[1777373567545,30.65,76584.52,1.1,0.11326,0.00017,7.21978]
[1777373576611,30.65,76584.27,1.1,0.1132,0.00017,7.21688]
[1777373581643,30.65,76583.42,1.1,0.11305,0.00017,7.20989]
[1777373586678,30.65,76582.1,1.1,0.11282,0.00017,7.19938]
[1777373591713,30.65,76582.13,1.1,0.11282,0.00017,7.19928]
[1777373599796,30.64,76582.46,1.1,0.11286,0.00017,7.20117]
[1777373608074,30.64,76582.35,1.1,0.11284,0.00017,7.20017]
[1777373613866,30.64,76582.24,1.1,0.1127,0.00017,7.19118]
[1777373619936,30.64,76582.06,1.1,0.11266,0.00017,7.1892]
[1777373624944,30.64,76584.98,1.1,0.11313,0.00017,7.21099]
[1777373626165,30.64,76584.98,1.1,0.11313,0.00017,7.21099]
[1777373635013,30.63,76581.83,1.1,0.11258,0.00017,7.18556]
[1777373640078,30.63,76581.53,1.1,0.11252,0.00017,7.18279]
[1777373646093,30.63,76582.0,1.1,0.11259,0.00017,7.18597]
[1777373650147,30.63,76593.04,1.1,0.11443,0.00017,7.27045]
[1777373656163,30.63,76593.26,1.1,0.11444,0.00017,7.27128]
[1777373661399,30.63,76594.95,1.1,0.11471,0.00017,7.28371]
[1777373666234,30.63,76586.34,1.1,0.11326,0.00017,7.21706]
[1777373671267,30.63,76586.75,1.1,0.11324,0.00017,7.21331]
[1777373676303,30.63,76589.03,1.1,0.11363,0.00017,7.23099]
[1777373683351,30.63,76590.38,1.1,0.11386,0.00017,7.2416]
[1777373688386,30.63,76592.07,1.1,0.11414,0.00017,7.25472]
[1777373693421,30.63,76592.43,1.1,0.1142,0.00017,7.25726]
[1777373698980,30.63,76591.96,1.1,0.11412,0.00017,7.25353]
[1777373699081,30.63,76592.92,1.1,0.11428,0.00017,7.26078]
[1777373699756,30.63,76592.92,1.1,0.11428,0.00017,7.26078]
[1777373700498,30.63,76592.92,1.1,0.11427,0.00017,7.26074]
[1777373703505,30.63,76599.22,1.1,0.11533,0.00017,7.30902]
[1777373708541,30.62,76597.41,1.1,0.11501,0.00017,7.2945]
[1777373713575,30.62,76598.7,1.1,0.11522,0.00017,7.30376]
[1777373714859,30.62,76598.7,1.1,0.11522,0.00017,7.30376]
[1777373714918,30.62,76598.6,1.1,0.11519,0.00017,7.30285]
[1777373720639,30.62,76593.56,1.1,0.11433,0.00017,7.26329]
[1777373724090,30.62,76593.56,1.1,0.11433,0.00017,7.26329]
[1777373724813,30.62,76593.56,1.1,0.11432,0.00017,7.26307]
[1777373734722,30.62,76592.65,1.1,0.11407,0.00017,7.24845]
[1777373740766,30.62,76593.35,1.1,0.11418,0.00017,7.25351]
[1777373746809,30.61,76593.11,1.1,0.11413,0.00017,7.2513]
[1777373752852,30.61,76593.31,1.1,0.11415,0.00017,7.25223]
[1777373760011,30.61,76593.65,1.1,0.1142,0.00017,7.25447]
[1777373762857,30.61,76593.79,1.1,0.1142,0.00017,7.25479]
[1777373765527,30.61,76591.49,1.1,0.11381,0.00017,7.23686]
[1777373766408,30.61,76582.61,1.1,0.11233,0.00017,7.16844]
[1777373767824,30.61,76576.59,1.1,0.11133,0.00017,7.12234]
[1777373768370,30.61,76573.65,1.1,0.11084,0.00016,7.09941]
[1777373771364,30.61,76573.13,1.1,0.11075,0.00016,7.09528]
[1777373771443,30.61,76573.25,1.1,0.11076,0.00016,7.09589]
[1777373776300,30.6,76565.29,1.1,0.10944,0.00016,7.03443]
[1777373783062,30.6,76563.69,1.1,0.10916,0.00016,7.02144]
[1777373789106,30.6,76559.58,1.1,0.10848,0.00016,6.98937]
[1777373795146,30.6,76555.73,1.1,0.10775,0.00016,6.9523]
[1777373800181,30.59,76551.64,1.1,0.10707,0.00016,6.92058]
[1777373804945,30.59,76546.9,1.1,0.10631,0.00016,6.88434]
[1777373805561,30.59,76540.01,1.1,0.10521,0.00016,6.83218]
[1777373811273,30.59,76538.05,1.1,0.1049,0.00016,6.81742]
[1777373812307,30.59,76538.05,1.1,0.1049,0.00016,6.81742]
[1777373818308,30.59,76538.24,1.1,0.10493,0.00016,6.819]
[1777373819155,30.59,76538.24,1.1,0.10493,0.00016,6.819]
[1777373822158,30.59,76535.73,1.1,0.10454,0.00016,6.80026]
[1777373823981,30.6,76530.73,1.1,0.10375,0.00016,6.76286]
[1777373826326,30.6,76524.78,1.1,0.10283,0.00016,6.7186]
[1777373827151,30.6,76525.4,1.1,0.10293,0.00016,6.72346]
[1777373829908,30.6,76524.02,1.1,0.10273,0.00016,6.71376]
[1777373829972,30.6,76524.02,1.1,0.10273,0.00016,6.71376]
[1777373835426,30.6,76521.68,1.1,0.1024,0.00016,6.69775]
[1777373840877,30.61,76524.07,1.1,0.10279,0.00016,6.71661]
[1777373842475,30.61,76530.57,1.1,0.10382,0.00016,6.76602]
[1777373843586,30.61,76543.1,1.1,0.1058,0.00016,6.86049]
[1777373844177,30.61,76543.1,1.1,0.1058,0.00016,6.86049]
[1777373849525,30.61,76547.89,1.1,0.10657,0.00016,6.89689]
[1777373850204,30.61,76547.89,1.1,0.10657,0.00016,6.89689]
[1777373855567,30.61,76548.78,1.1,0.10663,0.00016,6.89692]
[1777373860602,30.61,76550.23,1.1,0.10687,0.00016,6.9082]
[1777373866769,30.61,76552.69,1.1,0.10727,0.00016,6.92702]
[1777373872685,30.61,76558.15,1.1,0.10816,0.00016,6.96895]
[1777373875238,30.61,76559.78,1.1,0.10842,0.00016,6.98135]
[1777373876231,30.61,76559.94,1.1,0.10845,0.00016,6.9826]
[1777373881217,30.61,76562.46,1.1,0.10886,0.00016,7.00178]
[1777373886604,30.61,76561.8,1.1,0.10875,0.00016,6.99671]
[1777373889793,30.61,76553.73,1.1,0.10745,0.00016,6.93548]
[1777373889970,30.61,76553.73,1.1,0.10745,0.00016,6.93548]
[1777373895847,30.61,76552.23,1.1,0.10721,0.00016,6.92432]
[1777373900881,30.61,76549.85,1.1,0.10683,0.00016,6.90631]
[1777373905916,30.61,76550.58,1.1,0.10694,0.00016,6.91157]
[1777373911977,30.61,76549.39,1.1,0.10665,0.00016,6.89519]
[1777373915841,30.61,76547.68,1.1,0.10638,0.00016,6.88221]
[1777373922030,30.61,76547.44,1.1,0.10633,0.00016,6.88027]
[1777373927067,30.61,76543.84,1.1,0.10576,0.00016,6.85299]
[1777373928747,30.61,76543.84,1.1,0.10576,0.00016,6.85299]
[1777373929083,30.61,76543.62,1.1,0.10572,0.00016,6.85128]
[1777373935888,30.61,76544.61,1.1,0.10588,0.00016,6.85866]
[1777373937191,30.61,76544.42,1.1,0.10584,0.00016,6.85705]
[1777373937219,30.61,76542.88,1.1,0.1056,0.00016,6.84539]
[1777373943178,30.61,76540.55,1.1,0.10522,0.00016,6.82726]
[1777373949221,30.61,76539.39,1.1,0.10502,0.00016,6.81801]
[1777373954255,30.6,76541.17,1.1,0.10529,0.00016,6.8309]
[1777373959292,30.6,76537.87,1.1,0.10476,0.00016,6.80556]
[1777373964327,30.6,76537.89,1.1,0.10475,0.00016,6.80533]
[1777373972401,30.6,76537.82,1.1,0.10464,0.00016,6.7971]
[1777373979431,30.6,76536.92,1.1,0.10448,0.00016,6.78984]
[1777373984474,30.6,76536.7,1.1,0.10444,0.00016,6.78784]
[1777373989509,30.6,76536.01,1.1,0.10433,0.00016,6.78233]
[1777373989913,30.6,76536.01,1.1,0.10433,0.00016,6.78233]
[1777373990009,30.6,76536.01,1.1,0.10433,0.00016,6.78233]
[1777373990040,30.6,76536.01,1.1,0.10433,0.00016,6.78233]
[1777373990079,30.6,76536.01,1.1,0.10433,0.00016,6.78233]
[1777373990517,30.6,76535.45,1.1,0.10424,0.00016,6.7781]
[1777373991591,30.6,76535.45,1.1,0.10424,0.00016,6.7781]
[1777373991751,30.6,76547.14,1.1,0.1061,0.00016,6.86648]
[1777373991801,30.6,76547.14,1.1,0.1061,0.00016,6.86648]
[1777373991935,30.6,76547.14,1.1,0.1061,0.00016,6.86648]
[1777373992403,30.6,76547.14,1.1,0.1061,0.00016,6.86648]
[1777373992530,30.6,76547.14,1.1,0.1061,0.00016,6.86664]
[1777373993775,30.6,76547.14,1.1,0.1061,0.00016,6.86664]
[1777373994072,30.6,76542.0,1.1,0.10529,0.00016,6.82802]
[1777373994545,30.6,76542.0,1.1,0.10529,0.00016,6.82823]
[1777373995228,30.6,76542.0,1.1,0.10529,0.00016,6.82823]
[1777373995551,30.6,76551.55,1.1,0.10682,0.00016,6.90053]
[1777373995907,30.6,76551.55,1.1,0.10682,0.00016,6.90053]
[1777373997980,30.6,76558.66,1.1,0.10797,0.00016,6.95451]
[1777373998140,30.6,76558.66,1.1,0.10797,0.00016,6.95451]
[1777373999852,30.6,76559.32,1.1,0.10807,0.00016,6.95954]
[1777374000572,30.6,76559.32,1.1,0.10807,0.00016,6.95954]
[1777374000936,30.6,76565.09,1.1,0.10901,0.00016,7.00341]
[1777374001920,30.6,76565.09,1.1,0.10901,0.00016,7.00338]
[1777374001978,30.6,76565.09,1.1,0.10901,0.00016,7.00338]
[1777374002307,30.6,76565.09,1.1,0.10901,0.00016,7.00338]
[1777374002601,30.6,76567.45,1.1,0.10939,0.00016,7.02131]
[1777374002887,30.6,76567.45,1.1,0.10939,0.00016,7.02131]
[1777374003053,30.6,76567.45,1.1,0.10939,0.00016,7.02131]
[1777374003150,30.6,76567.45,1.1,0.10939,0.00016,7.02131]
[1777374003609,30.6,76575.84,1.1,0.11077,0.00016,7.08527]
[1777374008646,30.6,76578.54,1.1,0.11121,0.00017,7.10574]
[1777374009128,30.6,76578.54,1.1,0.11121,0.00017,7.10574]
[1777374009153,30.6,76578.54,1.1,0.11121,0.00017,7.10574]
[1777374009651,30.6,76584.79,1.1,0.11224,0.00017,7.15346]
[1777374012684,30.6,76592.69,1.1,0.11355,0.00017,7.2135]
[1777374014436,30.6,76592.69,1.1,0.11354,0.00017,7.21329]
[1777374016701,30.6,76585.87,1.1,0.11239,0.00017,7.16047]
[1777374021735,30.59,76584.89,1.1,0.11222,0.00017,7.15264]
[1777374026771,30.59,76581.78,1.1,0.11171,0.00017,7.12884]
[1777374031805,30.59,76586.53,1.1,0.1124,0.00017,7.15818]
[1777374034827,30.59,76592.87,1.1,0.11346,0.00017,7.20669]
[1777374037777,30.59,76594.13,1.1,0.11367,0.00017,7.21628]
[1777374046912,30.59,76595.55,1.1,0.11388,0.00017,7.22597]
[1777374049253,30.59,76595.62,1.1,0.11389,0.00017,7.2264]
[1777374056741,30.59,76598.13,1.1,0.1143,0.00017,7.245]
[1777374057029,30.59,76599.22,1.1,0.11447,0.00017,7.25297]
[1777374063023,30.58,76596.32,1.1,0.11397,0.00017,7.22999]
[1777374064196,30.58,76596.32,1.1,0.11397,0.00017,7.22999]
[1777374065020,30.58,76596.96,1.1,0.11407,0.00017,7.23482]
[1777374067502,30.58,76597.63,1.1,0.11418,0.00017,7.23978]
[1777374068280,30.58,76598.65,1.1,0.11435,0.00017,7.2474]
[1777374068371,30.58,76598.65,1.1,0.11435,0.00017,7.2474]
[1777374068637,30.58,76598.65,1.1,0.11435,0.00017,7.2474]
[1777374070299,30.58,76598.33,1.1,0.11429,0.00017,7.24481]
[1777374070314,30.58,76598.33,1.1,0.11429,0.00017,7.24481]
[1777374070658,30.58,76598.33,1.1,0.11429,0.00017,7.24481]
[1777374070730,30.58,76584.35,1.1,0.11195,0.00017,7.13722]
[1777374071139,30.58,76584.35,1.1,0.11195,0.00017,7.13722]
[1777374071186,30.58,76583.83,1.1,0.11186,0.00017,7.13324]
[1777374076722,30.58,76582.3,1.1,0.11161,0.00017,7.12139]
[1777374076730,30.58,76582.3,1.1,0.11161,0.00017,7.12139]
[1777374076791,30.58,76582.3,1.1,0.11161,0.00017,7.12139]
[1777374076807,30.58,76583.27,1.1,0.11177,0.00017,7.12886]
[1777374078324,30.58,76583.27,1.1,0.11177,0.00017,7.12886]
[1777374078425,30.58,76584.72,1.1,0.11201,0.00017,7.13999]
[1777374081681,30.58,76584.72,1.1,0.11201,0.00017,7.14]
[1777374081783,30.58,76584.71,1.1,0.11201,0.00017,7.13993]
[1777374082517,30.58,76584.71,1.1,0.11201,0.00017,7.13993]
[1777374082618,30.58,76585.99,1.1,0.11222,0.00017,7.14976]
[1777374084708,30.58,76585.99,1.1,0.11222,0.00017,7.14976]
[1777374084846,30.58,76585.99,1.1,0.11222,0.00017,7.14976]
[1777374084883,30.58,76584.52,1.1,0.11198,0.00017,7.13849]
[1777374087199,30.58,76572.68,1.1,0.11002,0.00016,7.04792]
[1777374093770,30.58,76569.73,1.1,0.10955,0.00016,7.02582]
[1777374093880,30.58,76569.73,1.1,0.10955,0.00016,7.02582]
[1777374095302,30.58,76564.34,1.1,0.10859,0.00016,6.97822]
[1777374096729,30.58,76552.08,1.1,0.10661,0.00016,6.88516]
[1777374102304,30.59,76549.03,1.1,0.10613,0.00016,6.86254]
[1777374107339,30.59,76547.34,1.1,0.10587,0.00016,6.85021]
[1777374112374,30.59,76550.46,1.1,0.10637,0.00016,6.87418]
[1777374117785,30.59,76544.42,1.1,0.10541,0.00016,6.82869]
[1777374123466,30.59,76542.85,1.1,0.10517,0.00016,6.8174]
[1777374128936,30.59,76546.75,1.1,0.1058,0.00016,6.84713]
[1777374134705,30.59,76547.12,1.1,0.10586,0.00016,6.84993]
[1777374144598,30.59,76543.82,1.1,0.10534,0.00016,6.82502]
[1777374149638,30.59,76542.65,1.1,0.10515,0.00016,6.81627]
[1777374153886,30.59,76539.99,1.1,0.10464,0.00016,6.78929]
[1777374155251,30.59,76534.49,1.1,0.10377,0.00016,6.74781]
[1777374155610,30.59,76534.49,1.1,0.10377,0.00016,6.74781]
[1777374155711,30.59,76527.31,1.1,0.10264,0.00016,6.69394]
[1777374156104,30.59,76527.31,1.1,0.10264,0.00016,6.69394]
[1777374156261,30.59,76527.31,1.1,0.10264,0.00016,6.69394]
[1777374157678,30.59,76524.01,1.1,0.10213,0.00016,6.66913]
[1777374159516,30.59,76524.07,1.1,0.10213,0.00016,6.66947]
[1777374159668,30.59,76524.07,1.1,0.10213,0.00016,6.66947]
[1777374165747,30.59,76521.43,1.1,0.10172,0.00016,6.64973]
[1777374170791,30.59,76523.72,1.1,0.10208,0.00016,6.66697]
[1777374175826,30.59,76526.46,1.1,0.10251,0.00016,6.68757]
[1777374180860,30.59,76523.77,1.1,0.1021,0.00016,6.66767]
[1777374184361,30.59,76523.3,1.1,0.10203,0.00016,6.66436]
[1777374186903,30.59,76514.16,1.1,0.10062,0.00015,6.5965]
[1777374190522,30.6,76514.78,1.1,0.10073,0.00015,6.60166]
[1777374190828,30.6,76514.78,1.1,0.10073,0.00015,6.60166]
[1777374191924,30.6,76515.28,1.1,0.10081,0.00015,6.60556]
[1777374191938,30.6,76515.28,1.1,0.10081,0.00015,6.60573]
[1777374196749,30.6,76515.81,1.1,0.1009,0.00015,6.61003]
[1777374196850,30.6,76515.81,1.1,0.10091,0.00015,6.61054]
[1777374198477,30.6,76517.31,1.1,0.10115,0.00015,6.6219]
[1777374198987,30.6,76516.94,1.1,0.10109,0.00015,6.61931]
[1777374199212,30.6,76516.94,1.1,0.10109,0.00015,6.61931]
[1777374199250,30.6,76515.94,1.1,0.10094,0.00015,6.61185]
[1777374200873,30.6,76515.94,1.1,0.10094,0.00015,6.61185]
[1777374200975,30.6,76515.94,1.1,0.10095,0.00015,6.61222]
[1777374205795,30.6,76515.94,1.1,0.10096,0.00015,6.61276]
[1777374205842,30.6,76512.05,1.1,0.10037,0.00015,6.58419]
[1777374206260,30.6,76512.05,1.1,0.10037,0.00015,6.58419]
[1777374206809,30.6,76512.05,1.1,0.10037,0.00015,6.58419]
[1777374207832,30.6,76512.75,1.1,0.10048,0.00015,6.58962]
[1777374210201,30.61,76509.33,1.1,0.09996,0.00015,6.56465]
[1777374216797,30.61,76506.71,1.1,0.0995,0.00015,6.53971]
[1777374222152,30.61,76509.34,1.1,0.09993,0.00015,6.56049]
[1777374224395,30.61,76508.64,1.1,0.09983,0.00015,6.55543]
[1777374224493,30.61,76507.89,1.1,0.09972,0.00015,6.55001]
[1777374230208,30.62,76507.33,1.1,0.09965,0.00015,6.54678]
[1777374232390,30.62,76507.16,1.1,0.09963,0.00015,6.54567]
[1777374232490,30.62,76517.08,1.1,0.10115,0.00015,6.61963]
[1777374234984,30.62,76517.08,1.1,0.10116,0.00015,6.61973]
[1777374235244,30.62,76517.12,1.1,0.10116,0.00015,6.6201]
[1777374236770,30.62,76517.12,1.1,0.10116,0.00015,6.6201]
[1777374236847,30.62,76516.06,1.1,0.101,0.00015,6.61231]
[1777374242607,30.62,76518.44,1.1,0.10137,0.00015,6.6302]
[1777374242693,30.62,76519.39,1.1,0.10152,0.00015,6.63728]
[1777374248340,30.62,76519.31,1.1,0.10151,0.00015,6.63668]
[1777374253370,30.62,76520.35,1.1,0.10167,0.00016,6.6445]
[1777374257187,30.62,76520.04,1.1,0.10162,0.00016,6.64218]
[1777374257398,30.62,76519.93,1.1,0.1016,0.00016,6.64136]
[1777374259651,30.62,76509.67,1.1,0.10002,0.00015,6.56499]
[1777374263100,30.62,76507.81,1.1,0.09975,0.00015,6.55149]
[1777374263442,30.62,76507.81,1.1,0.09975,0.00015,6.5516]
[1777374265849,30.62,76507.78,1.1,0.09975,0.00015,6.5515]
[1777374265950,30.62,76508.02,1.1,0.09979,0.00015,6.55352]
[1777374267353,30.62,76508.02,1.1,0.09979,0.00015,6.55352]
[1777374267469,30.62,76510.97,1.1,0.10024,0.00015,6.57556]
[1777374268189,30.62,76510.97,1.1,0.10024,0.00015,6.57556]
[1777374268476,30.62,76512.51,1.1,0.10048,0.00015,6.58709]
[1777374269727,30.62,76512.51,1.1,0.10048,0.00015,6.58709]
[1777374269791,30.62,76513.5,1.1,0.10064,0.00015,6.59456]
[1777374275525,30.62,76514.17,1.1,0.10065,0.00015,6.59278]
[1777374280561,30.62,76514.29,1.1,0.10067,0.00015,6.59389]
[1777374285597,30.62,76514.92,1.1,0.10078,0.00015,6.59878]
[1777374290632,30.62,76514.06,1.1,0.10065,0.00015,6.5926]
[1777374294707,30.62,76512.96,1.1,0.10048,0.00015,6.58458]
[1777374294717,30.62,76511.46,1.1,0.10025,0.00015,6.57348]
[1777374295652,30.62,76511.46,1.1,0.10025,0.00015,6.57348]
[1777374295677,30.62,76511.19,1.1,0.10021,0.00015,6.57154]
[1777374298867,30.63,76511.3,1.1,0.10023,0.00015,6.57249]
[1777374298881,30.63,76507.81,1.1,0.0997,0.00015,6.54673]
[1777374299714,30.63,76507.81,1.1,0.0997,0.00015,6.54673]
[1777374300976,30.63,76507.81,1.1,0.0997,0.00015,6.54673]
[1777374306744,30.63,76508.59,1.1,0.09983,0.00015,6.55318]
[1777374314821,30.63,76507.44,1.1,0.09967,0.00015,6.54534]
[1777374322856,30.63,76506.72,1.1,0.09958,0.00015,6.54062]
[1777374325343,30.63,76506.9,1.1,0.09961,0.00015,6.54209]
[1777374326995,30.63,76506.83,1.1,0.0996,0.00015,6.54157]
[1777374330533,30.63,76502.6,1.1,0.09896,0.00015,6.51082]
[1777374332188,30.63,76504.65,1.1,0.09919,0.00015,6.51931]
[1777374332710,30.63,76504.65,1.1,0.09919,0.00015,6.51931]
[1777374334174,30.63,76506.87,1.1,0.09953,0.00015,6.53599]
[1777374339805,30.64,76500.22,1.1,0.09854,0.00015,6.48762]
[1777374342730,30.64,76500.59,1.1,0.0986,0.00015,6.49073]
[1777374345089,30.64,76500.2,1.1,0.09856,0.00015,6.48842]
[1777374347019,30.64,76496.4,1.1,0.09799,0.00015,6.46082]
[1777374347578,30.64,76496.92,1.1,0.09807,0.00015,6.4649]
[1777374349242,30.64,76496.28,1.1,0.09799,0.00015,6.46067]
[1777374350141,30.64,76496.28,1.1,0.09799,0.00015,6.46067]
[1777374351112,30.64,76497.15,1.1,0.09812,0.00015,6.46734]
[1777374357098,30.65,76498.24,1.1,0.09832,0.00015,6.47702]
[1777374365155,30.65,76498.07,1.1,0.09834,0.00015,6.47762]
[1777374374029,30.66,76493.68,1.1,0.09769,0.00015,6.44593]
[1777374379252,30.66,76490.56,1.1,0.09727,0.00015,6.42554]
[1777374380867,30.66,76490.56,1.1,0.09727,0.00015,6.42554]
[1777374380956,30.66,76493.21,1.1,0.09768,0.00015,6.44548]
[1777374385973,30.67,76499.06,1.1,0.09857,0.00015,6.48919]
[1777374391340,30.67,76505.13,1.1,0.09942,0.00015,6.5276]
[1777374396375,30.67,76505.03,1.1,0.09941,0.00015,6.52726]
[1777374399877,30.67,76504.8,1.1,0.09938,0.00015,6.52563]
[1777374399948,30.67,76501.7,1.1,0.09891,0.00015,6.50293]
[1777374401454,30.67,76498.84,1.1,0.09847,0.00015,6.48179]
[1777374405437,30.67,76497.43,1.1,0.09826,0.00015,6.47136]
[1777374407452,30.67,76497.69,1.1,0.09831,0.00015,6.47354]
[1777374413055,30.67,76495.74,1.1,0.09802,0.00015,6.4597]
[1777374415584,30.67,76495.01,1.1,0.09792,0.00015,6.45473]
[1777374420123,30.67,76485.69,1.1,0.09654,0.00015,6.38689]
[1777374421136,30.67,76475.82,1.1,0.09507,0.00015,6.31468]
[1777374427070,30.67,76472.62,1.1,0.0946,0.00015,6.29131]
[1777374432627,30.68,76471.43,1.1,0.09443,0.00015,6.28287]
[1777374435352,30.68,76470.65,1.1,0.09432,0.00015,6.27727]
[1777374436908,30.68,76470.68,1.1,0.09432,0.00015,6.27754]
[1777374436971,30.68,76462.19,1.1,0.09309,0.00015,6.21594]
[1777374440298,30.68,76458.41,1.1,0.09254,0.00014,6.18885]
[1777374440684,30.68,76458.84,1.1,0.09261,0.00014,6.19216]
[1777374445719,30.68,76455.73,1.1,0.09217,0.00014,6.17004]
[1777374449755,30.68,76451.36,1.1,0.09154,0.00014,6.1387]
[1777374449849,30.68,76448.05,1.1,0.09107,0.00014,6.11491]
[1777374450421,30.68,76448.05,1.1,0.09107,0.00014,6.11491]
[1777374450753,30.68,76448.05,1.1,0.09107,0.00014,6.11503]
[1777374452081,30.68,76448.05,1.1,0.09107,0.00014,6.11503]
[1777374452182,30.68,76447.31,1.1,0.09088,0.00014,6.10297]
[1777374457803,30.68,76448.38,1.1,0.09104,0.00014,6.11105]
[1777374458596,30.68,76448.38,1.1,0.09104,0.00014,6.11105]
[1777374460752,30.68,76447.6,1.1,0.09093,0.00014,6.1056]
[1777374465272,30.68,76447.41,1.1,0.09092,0.00014,6.10476]
[1777374465858,30.68,76441.2,1.1,0.09004,0.00014,6.06024]
[1777374469567,30.68,76437.37,1.1,0.08948,0.00014,6.03218]
[1777374469899,30.68,76437.84,1.1,0.08954,0.00014,6.03535]
[1777374470896,30.68,76446.17,1.1,0.09072,0.00014,6.09496]
[1777374472197,30.68,76446.17,1.1,0.09072,0.00014,6.09496]
[1777374472271,30.68,76452.68,1.1,0.09166,0.00014,6.14209]
[1777374473130,30.68,76452.68,1.1,0.09166,0.00014,6.14209]
[1777374473726,30.68,76457.32,1.1,0.09233,0.00014,6.17569]
[1777374476337,30.68,76461.84,1.1,0.09298,0.00015,6.20841]
[1777374476768,30.68,76461.84,1.1,0.09298,0.00015,6.20841]
[1777374478952,30.68,76472.45,1.1,0.09453,0.00015,6.28537]
[1777374480967,30.68,76481.58,1.1,0.09587,0.00015,6.3515]
[1777374486018,30.68,76480.35,1.1,0.09566,0.00015,6.34132]
[1777374491035,30.67,76479.1,1.1,0.09545,0.00015,6.33102]
[1777374496070,30.67,76477.82,1.1,0.09524,0.00015,6.32054]
[1777374501104,30.67,76476.99,1.1,0.09511,0.00015,6.31384]
[1777374506140,30.67,76475.64,1.1,0.09491,0.00015,6.30403]
[1777374511175,30.67,76476.24,1.1,0.09491,0.00015,6.30164]
[1777374516210,30.67,76474.83,1.1,0.0947,0.00015,6.29152]
[1777374522252,30.67,76474.02,1.1,0.09459,0.00015,6.28584]
[1777374527287,30.67,76472.73,1.1,0.0944,0.00015,6.27651]
[1777374533328,30.67,76471.41,1.1,0.09421,0.00015,6.26724]
[1777374539373,30.67,76471.01,1.1,0.09416,0.00015,6.26464]
[1777374544426,30.67,76475.15,1.1,0.09477,0.00015,6.29483]
[1777374546035,30.67,76475.15,1.1,0.09477,0.00015,6.29483]
[1777374546075,30.67,76474.76,1.1,0.09471,0.00015,6.29196]
[1777374550453,30.67,76482.44,1.1,0.09586,0.00015,6.34836]
[1777374556320,30.67,76479.73,1.1,0.09547,0.00015,6.32941]
[1777374557215,30.67,76479.92,1.1,0.0955,0.00015,6.33071]
[1777374557241,30.67,76479.92,1.1,0.0955,0.00015,6.33071]
[1777374557252,30.67,76479.92,1.1,0.0955,0.00015,6.33071]
[1777374557270,30.67,76479.92,1.1,0.0955,0.00015,6.33071]
[1777374562534,30.67,76477.63,1.1,0.09515,0.00015,6.31365]
[1777374564889,30.67,76477.28,1.1,0.09511,0.00015,6.31139]
[1777374566379,30.67,76479.15,1.1,0.09538,0.00015,6.32502]
[1777374569665,30.67,76472.32,1.1,0.09437,0.00015,6.27495]
[1777374575626,30.67,76472.57,1.1,0.09432,0.00015,6.26996]
[1777374580662,30.67,76472.12,1.1,0.09426,0.00015,6.26679]
[1777374581457,30.67,76472.12,1.1,0.09426,0.00015,6.26679]
[1777374581831,30.67,76466.46,1.1,0.09343,0.00015,6.22557]
[1777374583903,30.67,76454.26,1.1,0.09165,0.00014,6.13694]
[1777374589724,30.67,76451.85,1.1,0.0913,0.00014,6.11903]
[1777374594776,30.67,76448.47,1.1,0.09081,0.00014,6.09466]
[1777374597999,30.67,76451.07,1.1,0.09119,0.00014,6.11352]
[1777374598092,30.67,76451.94,1.1,0.09131,0.00014,6.11979]
[1777374599905,30.67,76451.94,1.1,0.09131,0.00014,6.11983]
[1777374599946,30.67,76446.61,1.1,0.09055,0.00014,6.08147]
[1777374600434,30.67,76446.61,1.1,0.09055,0.00014,6.08147]
[1777374601296,30.67,76446.33,1.1,0.09051,0.00014,6.07959]
[1777374603088,30.67,76446.33,1.1,0.09051,0.00014,6.07959]
[1777374608857,30.67,76446.02,1.1,0.09046,0.00014,6.07718]
[1777374613891,30.67,76445.18,1.1,0.09034,0.00014,6.07079]
[1777374619934,30.67,76442.71,1.1,0.08997,0.00014,6.05217]
[1777374624969,30.67,76448.92,1.1,0.09084,0.00014,6.09597]
[1777374630196,30.66,76448.5,1.1,0.09076,0.00014,6.09218]
[1777374636059,30.66,76445.91,1.1,0.09028,0.00014,6.06549]
[1777374639446,30.66,76445.67,1.1,0.09024,0.00014,6.06347]
[1777374648677,30.66,76445.23,1.1,0.09015,0.00014,6.05881]
[1777374649185,30.66,76445.23,1.1,0.09015,0.00014,6.05881]
[1777374655134,30.65,76443.02,1.1,0.08981,0.00014,6.04194]
[1777374660223,30.65,76443.78,1.1,0.08991,0.00014,6.0467]
[1777374665274,30.65,76444.04,1.1,0.08993,0.00014,6.04798]
[1777374667275,30.65,76443.45,1.1,0.08985,0.00014,6.04364]
[1777374667379,30.65,76443.45,1.1,0.08985,0.00014,6.04364]
[1777374667432,30.65,76442.12,1.1,0.08965,0.00014,6.034]
[1777374670293,30.65,76434.99,1.1,0.08864,0.00014,5.98268]
[1777374675871,30.65,76432.39,1.1,0.08827,0.00014,5.9635]
[1777374677343,30.65,76425.71,1.1,0.08733,0.00014,5.91558]
[1777374679554,30.65,76421.24,1.1,0.08671,0.00014,5.8838]
[1777374685404,30.65,76420.33,1.1,0.08658,0.00014,5.87733]
[1777374690439,30.65,76419.98,1.1,0.08653,0.00014,5.87485]
[1777374693846,30.65,76421.06,1.1,0.0866,0.00014,5.87608]
[1777374694467,30.65,76422.79,1.1,0.08684,0.00014,5.88844]
[1777374699502,30.65,76425.07,1.1,0.08716,0.00014,5.90486]
[1777374704536,30.65,76424.47,1.1,0.08708,0.00014,5.90085]
[1777374706624,30.65,76424.43,1.1,0.08708,0.00014,5.90063]
[1777374710035,30.65,76422.24,1.1,0.08678,0.00014,5.88531]
[1777374710104,30.65,76422.21,1.1,0.08678,0.00014,5.8852]
[1777374715614,30.65,76423.6,1.1,0.08697,0.00014,5.8949]
[1777374718129,30.65,76422.98,1.1,0.08688,0.00014,5.89048]
[1777374718188,30.65,76423.07,1.1,0.08689,0.00014,5.8911]
[1777374723670,30.65,76420.06,1.1,0.08648,0.00014,5.86994]
[1777374728709,30.65,76417.71,1.1,0.08616,0.00014,5.85341]
[1777374730230,30.65,76417.71,1.1,0.08616,0.00014,5.85341]
[1777374730309,30.65,76416.94,1.1,0.08605,0.00014,5.84799]
[1777374731783,30.65,76416.94,1.1,0.08605,0.00014,5.84799]
[1777374731874,30.65,76410.97,1.1,0.08523,0.00014,5.80585]
[1777374732969,30.65,76410.97,1.1,0.08523,0.00014,5.80585]
[1777374733155,30.65,76406.86,1.1,0.08467,0.00014,5.77693]
[1777374739786,30.65,76407.24,1.1,0.08474,0.00014,5.78032]
[1777374744581,30.65,76406.54,1.1,0.08465,0.00014,5.77578]
[1777374745376,30.65,76406.54,1.1,0.08465,0.00014,5.77578]
[1777374747899,30.65,76407.46,1.1,0.08478,0.00014,5.78248]
[1777374747999,30.65,76406.95,1.1,0.08471,0.00014,5.77896]
[1777374748723,30.65,76406.95,1.1,0.08471,0.00014,5.77896]
[1777374749510,30.65,76406.95,1.1,0.08471,0.00014,5.77896]
[1777374748849,30.65,76406.87,1.1,0.0847,0.00014,5.77846]
[1777374750245,30.65,76406.87,1.1,0.0847,0.00014,5.77846]
[1777374750325,30.65,76406.87,1.1,0.0847,0.00014,5.77846]
[1777374750513,30.65,76407.75,1.1,0.08483,0.00014,5.78479]
[1777374755898,30.66,76412.41,1.1,0.08541,0.00014,5.81264]
[1777374760933,30.66,76414.15,1.1,0.08569,0.00014,5.827]
[1777374766121,30.67,76410.56,1.1,0.08522,0.00014,5.80281]
[1777374772027,30.67,76411.48,1.1,0.08537,0.00014,5.8105]
[1777374777047,30.68,76411.57,1.1,0.08542,0.00014,5.81303]
[1777374782082,30.68,76410.65,1.1,0.08533,0.00014,5.80852]
[1777374786601,30.68,76409.42,1.1,0.08518,0.00014,5.80041]
[1777374787116,30.68,76407.51,1.1,0.08492,0.00014,5.78736]
[1777374792152,30.68,76403.85,1.1,0.08443,0.00014,5.76182]
[1777374797005,30.69,76404.05,1.1,0.08446,0.00014,5.76338]
[1777374797186,30.69,76404.07,1.1,0.08446,0.00014,5.76356]
[1777374798847,30.69,76404.07,1.1,0.08446,0.00014,5.76356]
[1777374799201,30.69,76404.03,1.1,0.08446,0.00014,5.76336]
[1777374804236,30.69,76403.23,1.1,0.08435,0.00014,5.75795]
[1777374809273,30.69,76404.45,1.1,0.08452,0.00014,5.76672]
[1777374812858,30.69,76411.14,1.1,0.08535,0.00014,5.80711]
[1777374813301,30.69,76410.23,1.1,0.08523,0.00014,5.80108]
[1777374818335,30.69,76409.18,1.1,0.08513,0.00014,5.79571]
[1777374823372,30.7,76409.59,1.1,0.08523,0.00014,5.80102]
[1777374828406,30.71,76409.78,1.1,0.0853,0.00014,5.8043]
[1777374833442,30.71,76409.27,1.1,0.08527,0.00014,5.80263]
[1777374838478,30.72,76408.84,1.1,0.08524,0.00014,5.80153]
[1777374841140,30.72,76409.48,1.1,0.08534,0.00014,5.8064]
[1777374841498,30.72,76409.37,1.1,0.08534,0.00014,5.80638]
[1777374847440,30.72,76408.11,1.1,0.0852,0.00014,5.79906]
[1777374847450,30.72,76408.11,1.1,0.0852,0.00014,5.79906]
[1777374847510,30.72,76408.11,1.1,0.0852,0.00014,5.79906]
[1777374847539,30.72,76408.11,1.1,0.0852,0.00014,5.79906]
[1777374847610,30.73,76407.97,1.1,0.08519,0.00014,5.79884]
[1777374851012,30.73,76407.8,1.1,0.08519,0.00014,5.79879]
[1777374851628,30.73,76407.8,1.1,0.08519,0.00014,5.79879]
[1777374858261,30.73,76408.45,1.1,0.08528,0.00014,5.80347]
[1777374858617,30.73,76408.4,1.1,0.08528,0.00014,5.80308]
[1777374860892,30.73,76408.34,1.1,0.08527,0.00014,5.80257]
[1777374861638,30.73,76409.84,1.1,0.08547,0.00014,5.81306]
[1777374862311,30.73,76409.84,1.1,0.08547,0.00014,5.81306]
[1777374862662,30.73,76410.39,1.1,0.08554,0.00014,5.81687]
[1777374867682,30.73,76408.93,1.1,0.08534,0.00014,5.80632]
[1777374867817,30.73,76408.93,1.1,0.08534,0.00014,5.80632]
[1777374868689,30.73,76409.23,1.1,0.08538,0.00014,5.80837]
[1777374874732,30.73,76408.07,1.1,0.08513,0.00014,5.79317]
[1777374879766,30.73,76408.41,1.1,0.08517,0.00014,5.79527]
[1777374884801,30.73,76407.81,1.1,0.08508,0.00014,5.79073]
[1777374889837,30.72,76404.0,1.1,0.08455,0.00014,5.76362]
[1777374894872,30.72,76407.5,1.1,0.08503,0.00014,5.78796]
[1777374899919,30.72,76405.19,1.1,0.08471,0.00014,5.77147]
[1777374902929,30.72,76395.96,1.1,0.08346,0.00013,5.70683]
[1777374904762,30.72,76390.69,1.1,0.08275,0.00013,5.67017]
[1777374904943,30.72,76391.1,1.1,0.08281,0.00013,5.67312]
[1777374910985,30.73,76391.83,1.1,0.08292,0.00013,5.67901]
[1777374913755,30.73,76392.56,1.1,0.08303,0.00013,5.68436]
[1777374914724,30.73,76392.56,1.1,0.08303,0.00013,5.68436]
[1777374914006,30.73,76392.87,1.1,0.08307,0.00013,5.68665]
[1777374914764,30.73,76392.87,1.1,0.08307,0.00013,5.68665]
[1777374915119,30.73,76400.21,1.1,0.08406,0.00014,5.73802]
[1777374917027,30.73,76408.81,1.1,0.08523,0.00014,5.79854]
[1777374918939,30.73,76405.27,1.1,0.08475,0.00014,5.77363]
[1777374919041,30.73,76404.04,1.1,0.08458,0.00014,5.765]
[1777374924148,30.73,76400.76,1.1,0.08414,0.00014,5.74212]
[1777374930118,30.73,76400.24,1.1,0.08408,0.00014,5.73885]
[1777374932467,30.73,76398.92,1.1,0.08381,0.00013,5.72295]
[1777374935153,30.73,76386.24,1.1,0.08213,0.00013,5.63512]
[1777374940188,30.73,76393.82,1.1,0.08316,0.00013,5.68896]
[1777374945223,30.74,76394.26,1.1,0.08324,0.00013,5.69321]
[1777374948244,30.74,76385.11,1.1,0.08204,0.00013,5.6304]
[1777374953297,30.74,76383.22,1.1,0.08182,0.00013,5.61908]
[1777374958592,30.75,76382.88,1.1,0.0818,0.00013,5.61817]
[1777374959319,30.75,76382.28,1.1,0.08174,0.00013,5.61473]
[1777374965364,30.76,76379.77,1.1,0.08145,0.00013,5.59986]
[1777374966369,30.76,76386.83,1.1,0.0824,0.00013,5.64913]
[1777374967033,30.76,76386.83,1.1,0.0824,0.00013,5.64913]
[1777374967377,30.76,76386.77,1.1,0.08239,0.00013,5.64902]
[1777374969010,30.76,76392.79,1.1,0.0832,0.00013,5.69118]
[1777374969391,30.76,76395.6,1.1,0.08359,0.00013,5.71102]
[1777374974428,30.76,76397.71,1.1,0.08389,0.00013,5.72683]
[1777374979465,30.77,76401.41,1.1,0.08441,0.00014,5.75368]
[1777374984499,30.77,76399.36,1.1,0.08415,0.00014,5.74049]
[1777374989535,30.77,76400.4,1.1,0.08431,0.00014,5.74874]
[1777374994570,30.77,76399.92,1.1,0.08418,0.00014,5.73955]
[1777374999605,30.78,76399.28,1.1,0.08411,0.00014,5.73595]
[1777375002872,30.78,76397.6,1.1,0.08389,0.00013,5.72456]
[1777375002889,30.78,76396.63,1.1,0.08376,0.00013,5.71798]
[1777375002895,30.78,76396.63,1.1,0.08376,0.00013,5.71798]
[1777375003365,30.78,76396.63,1.1,0.08376,0.00013,5.71798]
[1777375003633,30.78,76395.62,1.1,0.08363,0.00013,5.71113]
[1777375004639,30.78,76388.36,1.1,0.08267,0.00013,5.66089]
[1777375006867,30.78,76380.91,1.1,0.08169,0.00013,5.60995]
[1777375010399,30.78,76380.77,1.1,0.08169,0.00013,5.61003]
[1777375010698,30.79,76380.94,1.1,0.08172,0.00013,5.61155]
[1777375011399,30.79,76380.94,1.1,0.08172,0.00013,5.61155]
[1777375011409,30.79,76380.94,1.1,0.08172,0.00013,5.61155]
[1777375011704,30.79,76380.85,1.1,0.08172,0.00013,5.61127]
[1777375011961,30.79,76380.85,1.1,0.08172,0.00013,5.61127]
[1777375013417,30.79,76380.88,1.1,0.08173,0.00013,5.61182]
[1777375013894,30.79,76382.02,1.1,0.08188,0.00013,5.62004]
[1777375013912,30.79,76382.02,1.1,0.08188,0.00013,5.62004]
[1777375014784,30.79,76382.02,1.1,0.08188,0.00013,5.62004]
[1777375014830,30.79,76381.7,1.1,0.08185,0.00013,5.61816]
[1777375016877,30.79,76393.15,1.1,0.08338,0.00013,5.6982]
[1777375021530,30.79,76395.2,1.1,0.08367,0.00013,5.71326]
[1777375022832,30.79,76382.58,1.1,0.082,0.00013,5.62617]
[1777375023557,30.79,76382.58,1.1,0.082,0.00013,5.62617]
[1777375025672,30.8,76374.98,1.1,0.08101,0.00013,5.57444]
[1777375030633,30.8,76372.12,1.1,0.08068,0.00013,5.55678]
[1777375030838,30.8,76371.39,1.1,0.08059,0.00013,5.55218]
[1777375033684,30.81,76371.27,1.1,0.08059,0.00013,5.55219]
[1777375035512,30.81,76367.28,1.1,0.08009,0.00013,5.5257]
[1777375037889,30.81,76352.18,1.1,0.07817,0.00013,5.42421]
[1777375039837,30.81,76350.09,1.1,0.07792,0.00013,5.4106]
[1777375039903,30.82,76349.76,1.1,0.07788,0.00013,5.40894]
[1777375041782,30.82,76349.49,1.1,0.07786,0.00013,5.40769]
[1777375041917,30.82,76348.79,1.1,0.07778,0.00013,5.40353]
[1777375046951,30.83,76348.37,1.1,0.07778,0.00013,5.40358]
[1777375052396,30.83,76345.94,1.1,0.07752,0.00013,5.38949]
[1777375058032,30.85,76345.59,1.1,0.07747,0.00013,5.38471]
[1777375063069,30.85,76344.8,1.1,0.07743,0.00013,5.38238]
[1777375068410,30.86,76344.21,1.1,0.07741,0.00013,5.38146]
[1777375068485,30.86,76352.39,1.1,0.07845,0.00013,5.43686]
[1777375069785,30.86,76352.39,1.1,0.07845,0.00013,5.43686]
[1777375069827,30.87,76357.22,1.1,0.07909,0.00013,5.47085]
[1777375070809,30.87,76357.22,1.1,0.07909,0.00013,5.47085]
[1777375070892,30.87,76355.47,1.1,0.07888,0.00013,5.45941]
[1777375072981,30.87,76353.61,1.1,0.07865,0.00013,5.44725]
[1777375073874,30.87,76353.61,1.1,0.07865,0.00013,5.44725]
[1777375074858,30.87,76353.99,1.1,0.07871,0.00013,5.45033]
[1777375078087,30.88,76352.91,1.1,0.07861,0.00013,5.44501]
[1777375079625,30.88,76352.81,1.1,0.0786,0.00013,5.44484]
[1777375079707,30.88,76348.84,1.1,0.07812,0.00013,5.41896]
[1777375085221,30.89,76346.84,1.1,0.07792,0.00013,5.40834]
[1777375090255,30.9,76348.84,1.1,0.07823,0.00013,5.42487]
[1777375092971,30.9,76340.7,1.1,0.07723,0.00013,5.3717]
[1777375095873,30.9,76338.76,1.1,0.077,0.00013,5.35932]
[1777375096276,30.91,76338.47,1.1,0.07698,0.00013,5.35807]
[1777375096471,30.91,76338.47,1.1,0.07698,0.00013,5.35807]
[1777375096849,30.91,76338.47,1.1,0.07698,0.00013,5.35807]
[1777375096877,30.91,76318.72,1.1,0.07453,0.00012,5.22668]
[1777375097079,30.91,76318.72,1.1,0.07453,0.00012,5.22668]
[1777375097191,30.91,76318.72,1.1,0.07453,0.00012,5.22668]
[1777375097333,30.91,76318.72,1.1,0.07453,0.00012,5.22668]
[1777375097424,30.91,76299.35,1.1,0.07219,0.00012,5.0991]
[1777375098065,30.91,76299.35,1.1,0.07219,0.00012,5.0991]
[1777375098328,30.91,76299.35,1.1,0.07219,0.00012,5.0991]
[1777375098365,30.91,76299.35,1.1,0.07219,0.00012,5.0991]
[1777375098599,30.91,76299.35,1.1,0.07219,0.00012,5.0991]
[1777375098688,30.91,76296.33,1.1,0.07184,0.00012,5.07983]
[1777375103233,30.92,76299.85,1.1,0.07231,0.00012,5.10577]
[1777375103355,30.92,76299.85,1.1,0.07232,0.00012,5.10646]
[1777375104362,30.92,76307.87,1.1,0.0733,0.00012,5.15992]
[1777375105368,30.92,76317.7,1.1,0.07452,0.00012,5.22599]
[1777375106558,30.92,76317.7,1.1,0.07452,0.00012,5.22599]
[1777375106690,30.93,76319.89,1.1,0.07483,0.00012,5.24233]
[1777375110935,30.93,76321.57,1.1,0.07507,0.00012,5.2553]
[1777375110958,30.94,76325.93,1.1,0.07564,0.00012,5.28613]
[1777375111434,30.94,76325.93,1.1,0.07564,0.00012,5.28613]
[1777375112448,30.94,76329.79,1.1,0.07604,0.00012,5.30537]
[1777375112489,30.94,76339.67,1.1,0.07729,0.00013,5.37254]
[1777375114254,30.95,76339.67,1.1,0.07731,0.00013,5.37379]
[1777375114284,30.95,76339.67,1.1,0.07731,0.00013,5.37379]
[1777375114433,30.95,76348.78,1.1,0.07849,0.00013,5.43646]
[1777375115519,30.95,76364.29,1.1,0.08051,0.00013,5.54306]
[1777375117417,30.95,76364.29,1.1,0.08053,0.00013,5.54398]
[1777375117510,30.96,76373.13,1.1,0.0817,0.00013,5.60545]
[1777375120748,30.99,76376.2,1.1,0.08234,0.00013,5.63864]
[1777375122715,31.05,76377.58,1.1,0.08293,0.00013,5.66896]
[1777375122935,31.05,76377.58,1.1,0.08293,0.00013,5.66896]
[1777375123865,31.11,76377.4,1.1,0.08329,0.00013,5.68775]
[1777375123879,31.11,76380.83,1.1,0.08377,0.00013,5.71238]
[1777375125504,31.11,76380.83,1.1,0.08377,0.00013,5.71238]
[1777375126778,31.11,76378.78,1.1,0.08351,0.00013,5.69918]
[1777375129727,31.12,76376.14,1.1,0.08322,0.00013,5.68394]
[1777375129746,31.12,76376.14,1.1,0.08322,0.00013,5.68394]
[1777375135586,31.14,76385.23,1.1,0.08456,0.00013,5.75311]
[1777375140623,31.15,76387.02,1.1,0.08488,0.00013,5.76982]
[1777375145654,31.16,76391.29,1.1,0.08554,0.00014,5.80366]
[1777375148830,31.17,76391.94,1.1,0.08566,0.00014,5.80982]
[1777375148918,31.17,76402.1,1.1,0.08708,0.00014,5.88215]
[1777375150910,31.18,76419.56,1.1,0.08952,0.00014,6.00606]
[1777375152808,31.19,76419.56,1.1,0.08962,0.00014,6.01128]
[1777375154991,31.23,76422.42,1.1,0.09029,0.00014,6.04452]
[1777375155725,31.25,76427.42,1.1,0.09115,0.00014,6.08805]
[1777375156800,31.25,76439.08,1.1,0.09283,0.00014,6.17142]
[1777375157598,31.25,76439.08,1.1,0.09283,0.00014,6.17142]
[1777375157964,31.25,76439.08,1.1,0.09283,0.00014,6.17142]
[1777375158748,31.25,76439.33,1.1,0.09287,0.00014,6.17376]
[1777375158831,31.26,76438.16,1.1,0.09272,0.00014,6.16599]
[1777375159793,31.26,76438.16,1.1,0.09272,0.00014,6.16599]
[1777375159828,31.26,76438.16,1.1,0.09272,0.00014,6.16599]
[1777375159893,31.26,76439.6,1.1,0.09293,0.00014,6.1768]
[1777375165652,31.26,76443.59,1.1,0.09356,0.00014,6.20781]
[1777375166031,31.26,76443.59,1.1,0.09356,0.00014,6.20781]
[1777375166062,31.27,76445.89,1.1,0.0939,0.00014,6.22471]
[1777375166248,31.27,76445.89,1.1,0.0939,0.00014,6.22471]
[1777375166386,31.27,76445.89,1.1,0.0939,0.00014,6.22471]
[1777375166450,31.27,76445.89,1.1,0.0939,0.00014,6.22471]
[1777375166819,31.27,76445.89,1.1,0.0939,0.00014,6.22471]
[1777375166824,31.27,76427.3,1.1,0.09126,0.00014,6.09304]
[1777375169232,31.27,76421.12,1.1,0.09041,0.00014,6.05076]
[1777375174948,31.29,76418.79,1.1,0.09015,0.00014,6.03489]
[1777375175065,31.29,76404.8,1.1,0.08822,0.00014,5.93734]
[1777375176383,31.29,76404.49,1.1,0.08818,0.00014,5.93533]
[1777375176872,31.3,76392.58,1.1,0.08655,0.00014,5.85265]
[1777375177706,31.3,76392.58,1.1,0.08655,0.00014,5.85265]
[1777375177966,31.3,76379.18,1.1,0.08475,0.00013,5.76033]
[1777375179891,31.3,76379.18,1.1,0.08476,0.00013,5.76076]
[1777375181071,31.3,76377.08,1.1,0.08449,0.00013,5.74675]
[1777375182916,31.3,76376.28,1.1,0.08441,0.00013,5.74253]
[1777375183582,31.3,76371.81,1.1,0.08382,0.00013,5.71233]
[1777375184295,31.31,76371.81,1.1,0.08383,0.00013,5.71284]
[1777375185150,31.31,76369.5,1.1,0.08354,0.00013,5.69754]
[1777375186985,31.31,76366.01,1.1,0.08309,0.00013,5.67423]
[1777375188760,31.31,76362.67,1.1,0.08267,0.00013,5.65262]
[1777375188956,31.31,76358.79,1.1,0.08218,0.00013,5.62684]
[1777375189150,31.31,76358.79,1.1,0.08218,0.00013,5.62684]
[1777375189215,31.31,76358.79,1.1,0.08218,0.00013,5.62684]
[1777375191977,31.32,76346.95,1.1,0.08069,0.00013,5.54866]
[1777375197014,31.33,76342.87,1.1,0.08023,0.00013,5.52488]
[1777375198334,31.33,76342.87,1.1,0.08023,0.00013,5.52488]
[1777375198352,31.33,76342.87,1.1,0.08023,0.00013,5.52488]
[1777375201220,31.34,76343.33,1.1,0.08035,0.00013,5.53093]
[1777375201354,31.34,76343.33,1.1,0.08035,0.00013,5.53093]
[1777375201747,31.34,76343.33,1.1,0.08035,0.00013,5.53093]
[1777375201759,31.34,76343.33,1.1,0.08035,0.00013,5.53093]
[1777375204429,31.35,76342.9,1.1,0.08034,0.00013,5.53023]
[1777375205043,31.35,76342.9,1.1,0.08034,0.00013,5.53023]
[1777375205664,31.35,76344.37,1.1,0.08054,0.00013,5.54087]
[1777375205732,31.35,76344.37,1.1,0.08054,0.00013,5.54087]
[1777375206078,31.35,76347.05,1.1,0.0809,0.00013,5.55968]
[1777375210948,31.36,76350.77,1.1,0.08143,0.00013,5.58746]
[1777375211264,31.36,76351.16,1.1,0.08149,0.00013,5.59076]
[1777375212120,31.36,76348.99,1.1,0.08122,0.00013,5.57672]
[1777375215384,31.36,76345.99,1.1,0.08086,0.00013,5.55784]
[1777375217789,31.37,76349.16,1.1,0.0813,0.00013,5.58064]
[1777375217891,31.37,76354.61,1.1,0.08203,0.00013,5.61885]
[1777375218653,31.37,76354.61,1.1,0.08203,0.00013,5.61885]
[1777375220921,31.37,76355.68,1.1,0.08218,0.00013,5.62673]
[1777375221014,31.38,76352.78,1.1,0.08183,0.00013,5.60825]
[1777375226218,31.39,76352.66,1.1,0.08187,0.00013,5.61057]
[1777375229239,31.39,76344.64,1.1,0.08087,0.00013,5.55819]
[1777375234276,31.4,76346.3,1.1,0.08107,0.00013,5.56617]
[1777375240317,31.41,76347.33,1.1,0.08128,0.00013,5.5773]
[1777375243338,31.42,76355.3,1.1,0.08235,0.00013,5.63331]
[1777375246103,31.42,76357.89,1.1,0.0827,0.00013,5.65153]
[1777375246359,31.43,76359.31,1.1,0.08293,0.00013,5.66305]
[1777375252161,31.44,76359.99,1.1,0.08309,0.00013,5.67132]
[1777375254423,31.44,76366.94,1.1,0.08406,0.00013,5.72145]
[1777375256219,31.47,76370.02,1.1,0.08464,0.00013,5.75138]
[1777375262828,31.52,76370.02,1.1,0.08499,0.00013,5.76952]
[1777375263155,31.52,76370.02,1.1,0.08499,0.00013,5.76952]
[1777375263852,31.53,76374.47,1.1,0.08562,0.00013,5.80149]
[1777375264638,31.53,76376.44,1.1,0.08589,0.00013,5.81572]
[1777375264770,31.53,76376.44,1.1,0.08589,0.00013,5.81572]
[1777375265012,31.53,76376.44,1.1,0.08589,0.00013,5.81572]
[1777375265736,31.53,76377.56,1.1,0.08606,0.00013,5.8241]
[1777375266908,31.53,76378.81,1.1,0.08623,0.00013,5.8327]
[1777375268084,31.53,76380.3,1.1,0.08645,0.00013,5.8443]
[1777375273551,31.55,76372.82,1.1,0.08553,0.00013,5.79713]
[1777375278587,31.56,76373.18,1.1,0.08565,0.00013,5.80326]
[1777375283622,31.57,76372.29,1.1,0.0856,0.00013,5.8007]
[1777375287649,31.57,76379.52,1.1,0.08663,0.00013,5.85314]
[1777375288987,31.57,76379.52,1.1,0.08663,0.00013,5.85314]
[1777375289180,31.57,76379.52,1.1,0.08663,0.00013,5.85314]
[1777375289666,31.58,76381.27,1.1,0.08689,0.00014,5.86649]
[1777375290584,31.58,76381.27,1.1,0.08689,0.00014,5.86649]
[1777375290681,31.58,76403.0,1.1,0.08988,0.00014,6.01773]
[1777375294767,31.59,76411.65,1.1,0.09104,0.00014,6.0737]
[1777375295428,31.59,76411.65,1.1,0.09104,0.00014,6.0737]
[1777375299736,31.63,76419.87,1.1,0.09249,0.00014,6.14578]
[1777375304771,31.69,76420.42,1.1,0.09302,0.00014,6.17223]
[1777375307190,31.7,76418.06,1.1,0.0927,0.00014,6.15617]
[1777375309806,31.7,76404.35,1.1,0.09081,0.00014,6.06178]
[1777375314842,31.71,76403.88,1.1,0.09078,0.00014,6.06039]
[1777375319877,31.71,76403.4,1.1,0.09075,0.00014,6.05876]
[1777375322057,31.71,76404.14,1.1,0.09086,0.00014,6.06425]
[1777375322091,31.71,76407.8,1.1,0.09138,0.00014,6.09006]
[1777375323776,31.71,76413.69,1.1,0.09221,0.00014,6.1319]
[1777375325004,31.72,76413.69,1.1,0.09223,0.00014,6.13251]
[1777375330867,31.74,76410.77,1.1,0.092,0.00014,6.12117]
[1777375331079,31.74,76410.77,1.1,0.092,0.00014,6.12117]
[1777375337081,31.82,76404.3,1.1,0.09162,0.00014,6.10161]
[1777375337118,31.82,76404.3,1.1,0.09162,0.00014,6.10161]
[1777375339169,31.82,76406.62,1.1,0.09196,0.00014,6.11893]
[1777375343240,31.83,76411.95,1.1,0.09275,0.00014,6.15815]
[1777375344539,31.83,76407.26,1.1,0.09211,0.00014,6.12644]
[1777375350088,31.85,76401.17,1.1,0.09144,0.00014,6.09275]
[1777375355124,31.86,76402.37,1.1,0.09157,0.00014,6.09695]
[1777375360274,31.87,76407.44,1.1,0.09234,0.00014,6.13487]
[1777375360295,31.87,76407.44,1.1,0.09234,0.00014,6.13487]
[1777375361269,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375361316,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375361420,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375361427,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375362022,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375362181,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375362184,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375362207,31.87,76400.35,1.1,0.09136,0.00014,6.08605]
[1777375362226,31.87,76392.12,1.1,0.09023,0.00014,6.02956]
[1777375363404,31.87,76392.12,1.1,0.09023,0.00014,6.02977]
[1777375365177,31.87,76390.68,1.1,0.09004,0.00014,6.02004]
[1777375365425,31.87,76390.77,1.1,0.09006,0.00014,6.02089]
[1777375370662,31.88,76397.99,1.1,0.09111,0.00014,6.07344]
[1777375373347,31.89,76398.59,1.1,0.09122,0.00014,6.07935]
[1777375373454,31.89,76398.59,1.1,0.09122,0.00014,6.07935]
[1777375373481,31.89,76398.59,1.1,0.09122,0.00014,6.07935]
[1777375373489,31.89,76398.59,1.1,0.09122,0.00014,6.07935]
[1777375373517,31.89,76398.59,1.1,0.09122,0.00014,6.07935]
[1777375373525,31.89,76398.59,1.1,0.09122,0.00014,6.07935]
[1777375374897,31.89,76398.06,1.1,0.09116,0.00014,6.07626]
[1777375375541,31.89,76402.05,1.1,0.09172,0.00014,6.10407]
[1777375378277,31.89,76404.17,1.1,0.09203,0.00014,6.11934]
[1777375378286,31.89,76404.17,1.1,0.09203,0.00014,6.11934]
[1777375378301,31.89,76405.77,1.1,0.09226,0.00014,6.13089]
[1777375378442,31.89,76405.77,1.1,0.09226,0.00014,6.13089]
[1777375378472,31.89,76405.77,1.1,0.09226,0.00014,6.13089]
[1777375379295,31.89,76408.58,1.1,0.09267,0.00014,6.15128]
[1777375382327,31.9,76416.15,1.1,0.09377,0.00014,6.20573]
[1777375385404,31.91,76422.05,1.1,0.09465,0.00014,6.24923]
[1777375385489,31.91,76425.81,1.1,0.0952,0.00014,6.2763]
[1777375391342,31.92,76426.61,1.1,0.09537,0.00014,6.28449]
[1777375391401,31.92,76425.06,1.1,0.09517,0.00014,6.27486]
[1777375394122,31.92,76425.06,1.1,0.09518,0.00014,6.27548]
[1777375394213,31.92,76418.6,1.1,0.09429,0.00014,6.23146]
[1777375398649,31.93,76413.98,1.1,0.09368,0.00014,6.20122]
[1777375398748,31.93,76411.84,1.1,0.09339,0.00014,6.18699]
[1777375399853,31.93,76411.84,1.1,0.09339,0.00014,6.18699]
[1777375399856,31.93,76411.84,1.1,0.09339,0.00014,6.18699]
[1777375402648,31.94,76404.43,1.1,0.0924,0.00014,6.13755]
[1777375406688,31.95,76403.57,1.1,0.09232,0.00014,6.13399]
[1777375412536,31.97,76398.81,1.1,0.09171,0.00014,6.10067]
[1777375414056,31.97,76398.81,1.1,0.09171,0.00014,6.10067]
[1777375414157,31.97,76406.98,1.1,0.09288,0.00014,6.15912]
[1777375416830,31.97,76400.21,1.1,0.09197,0.00014,6.11361]
[1777375418027,31.97,76400.21,1.1,0.09197,0.00014,6.11361]
[1777375418249,31.97,76400.21,1.1,0.09197,0.00014,6.11361]
[1777375418322,31.98,76395.53,1.1,0.09133,0.00014,6.08204]
[1777375419978,31.98,76395.53,1.1,0.09133,0.00014,6.08204]
[1777375420079,31.98,76395.69,1.1,0.09137,0.00014,6.08366]
[1777375421616,31.98,76395.69,1.1,0.09138,0.00014,6.08417]
[1777375422237,31.98,76395.69,1.1,0.09138,0.00014,6.08417]
[1777375425086,31.99,76394.56,1.1,0.09125,0.00014,6.0779]
[1777375425115,31.99,76394.56,1.1,0.09125,0.00014,6.0779]
[1777375426121,31.99,76394.84,1.1,0.09131,0.00014,6.08092]
[1777375431669,32.0,76395.55,1.1,0.09148,0.00014,6.08912]
[1777375432422,32.0,76395.55,1.1,0.09148,0.00014,6.08912]
[1777375432602,32.0,76395.55,1.1,0.09148,0.00014,6.08912]
[1777375434226,32.0,76389.73,1.1,0.09068,0.00014,6.04944]
[1777375434939,32.0,76386.93,1.1,0.09032,0.00014,6.03127]
[1777375435943,32.0,76386.55,1.1,0.09027,0.00014,6.02865]
[1777375435998,32.0,76386.55,1.1,0.09027,0.00014,6.02865]
[1777375436046,32.0,76386.55,1.1,0.09027,0.00014,6.02865]
[1777375436246,32.0,76386.55,1.1,0.09027,0.00014,6.02865]
[1777375436268,32.0,76386.55,1.1,0.09027,0.00014,6.02865]
[1777375439726,32.01,76379.21,1.1,0.08931,0.00014,5.98022]
[1777375442323,32.01,76378.32,1.1,0.08919,0.00014,5.97443]
[1777375443088,32.01,76377.38,1.1,0.08907,0.00014,5.96833]
[1777375444763,32.01,76365.82,1.1,0.08754,0.00013,5.89079]
[1777375449629,32.02,76363.11,1.1,0.08721,0.00013,5.8743]
[1777375449797,32.02,76361.97,1.1,0.08707,0.00013,5.86705]
[1777375451120,32.02,76361.97,1.1,0.08707,0.00013,5.86705]
[1777375451167,32.03,76359.49,1.1,0.08676,0.00013,5.85123]
[1777375451746,32.03,76359.49,1.1,0.08676,0.00013,5.85123]
[1777375451846,32.03,76360.32,1.1,0.08687,0.00013,5.85687]
[1777375456847,32.03,76361.53,1.1,0.08709,0.00013,5.86771]
[1777375460234,32.04,76360.99,1.1,0.08703,0.00013,5.86506]
[1777375460293,32.04,76362.04,1.1,0.0872,0.00013,5.87323]
[1777375460899,32.04,76362.04,1.1,0.0872,0.00013,5.87323]
[1777375461930,32.04,76365.11,1.1,0.08761,0.00013,5.89413]
[1777375462128,32.04,76377.37,1.1,0.08927,0.00014,5.97841]
[1777375462426,32.04,76377.37,1.1,0.08927,0.00014,5.97841]
[1777375463232,32.04,76384.33,1.1,0.09025,0.00014,6.02747]
[1777375465910,32.05,76391.83,1.1,0.09131,0.00014,6.08053]
[1777375466617,32.05,76391.83,1.1,0.09131,0.00014,6.08053]
[1777375466627,32.05,76391.83,1.1,0.09131,0.00014,6.08053]
[1777375471953,32.06,76394.81,1.1,0.09171,0.00014,6.09805]
[1777375476702,32.07,76393.94,1.1,0.09164,0.00014,6.09455]
[1777375480099,32.07,76394.71,1.1,0.09178,0.00014,6.10177]
[1777375480341,32.08,76394.91,1.1,0.09184,0.00014,6.10442]
[1777375481539,32.08,76395.09,1.1,0.09186,0.00014,6.10566]
[1777375482766,32.08,76391.34,1.1,0.09136,0.00014,6.08039]
[1777375484807,32.08,76380.96,1.1,0.08994,0.00014,6.00949]
[1777375484823,32.08,76380.96,1.1,0.08994,0.00014,6.00949]
[1777375488747,32.08,76382.27,1.1,0.09015,0.00014,6.01987]
[1777375488847,32.08,76382.27,1.1,0.09015,0.00014,6.01987]
[1777375490082,32.08,76383.11,1.1,0.09027,0.00014,6.02599]
[1777375490159,32.09,76386.64,1.1,0.09076,0.00014,6.0506]
[1777375495115,32.09,76398.41,1.1,0.09242,0.00014,6.13323]
[1777375501157,32.09,76400.59,1.1,0.09274,0.00014,6.14937]
[1777375506337,32.1,76399.49,1.1,0.09261,0.00014,6.14271]
[1777375506438,32.1,76397.91,1.1,0.0924,0.00014,6.13226]
[1777375512233,32.1,76400.15,1.1,0.09274,0.00014,6.14914]
[1777375512530,32.1,76400.15,1.1,0.09274,0.00014,6.14914]
[1777375513036,32.1,76400.15,1.1,0.09274,0.00014,6.14914]
[1777375513278,32.1,76400.15,1.1,0.09274,0.00014,6.14914]
[1777375514512,32.1,76396.92,1.1,0.0923,0.00014,6.12722]
[1777375516064,32.1,76394.62,1.1,0.09198,0.00014,6.11158]
[1777375516261,32.1,76394.62,1.1,0.09198,0.00014,6.11158]
[1777375517163,32.1,76390.46,1.1,0.09141,0.00014,6.08318]
[1777375517174,32.1,76390.46,1.1,0.09141,0.00014,6.08318]
[1777375517211,32.1,76390.46,1.1,0.09141,0.00014,6.08318]
[1777375519154,32.11,76387.34,1.1,0.09099,0.00014,6.06214]
[1777375524322,32.11,76386.32,1.1,0.09089,0.00014,6.05673]
[1777375529357,32.13,76386.67,1.1,0.0911,0.00014,6.06729]
[1777375532918,32.19,76388.5,1.1,0.09167,0.00014,6.09312]
[1777375533312,32.19,76388.5,1.1,0.09167,0.00014,6.09312]
[1777375538419,32.28,76388.46,1.1,0.0923,0.00014,6.12395]
[1777375543454,32.29,76392.6,1.1,0.0929,0.00014,6.15377]
[1777375548490,32.29,76390.05,1.1,0.09257,0.00014,6.13757]
[1777375554517,32.33,76393.5,1.1,0.09333,0.00014,6.17523]
[1777375562587,32.35,76394.68,1.1,0.09357,0.00014,6.18708]
[1777375567623,32.35,76395.22,1.1,0.09367,0.00014,6.19158]
[1777375571712,32.35,76396.73,1.1,0.09389,0.00014,6.20249]
[1777375573008,32.35,76395.43,1.1,0.09371,0.00014,6.19367]
[1777375573037,32.35,76395.43,1.1,0.09371,0.00014,6.19367]
[1777375573508,32.35,76395.43,1.1,0.09371,0.00014,6.19367]
[1777375574414,32.35,76393.38,1.1,0.09343,0.00014,6.1797]
[1777375574403,32.35,76385.22,1.1,0.0923,0.00014,6.12393]
[1777375575277,32.35,76385.22,1.1,0.0923,0.00014,6.12393]
[1777375575325,32.35,76378.48,1.1,0.09138,0.00014,6.07801]
[1777375575844,32.35,76378.48,1.1,0.09138,0.00014,6.07801]
[1777375576622,32.35,76373.2,1.1,0.09066,0.00014,6.04192]
[1777375576643,32.35,76373.2,1.1,0.09066,0.00014,6.04192]
[1777375576976,32.35,76373.2,1.1,0.09066,0.00014,6.04192]
[1777375582728,32.36,76363.98,1.1,0.08947,0.00014,5.98215]
[1777375583922,32.36,76363.98,1.1,0.08947,0.00014,5.98215]
[1777375584079,32.36,76363.98,1.1,0.08947,0.00014,5.98215]
[1777375584503,32.36,76363.98,1.1,0.08947,0.00014,5.98215]
[1777375584532,32.36,76364.64,1.1,0.08956,0.00014,5.98711]
[1777375584867,32.36,76384.83,1.1,0.09233,0.00014,6.12547]
[1777375586728,32.36,76384.39,1.1,0.09228,0.00014,6.1229]
[1777375592259,32.37,76387.13,1.1,0.09268,0.00014,6.14246]
[1777375593293,32.37,76386.71,1.1,0.09254,0.00014,6.13307]
[1777375596048,32.37,76386.91,1.1,0.09257,0.00014,6.13483]
[1777375597998,32.37,76385.37,1.1,0.09237,0.00014,6.12465]
[1777375601663,32.37,76385.01,1.1,0.09233,0.00014,6.12298]
[1777375602058,32.37,76385.01,1.1,0.09233,0.00014,6.12298]
[1777375610935,32.38,76383.13,1.1,0.09211,0.00014,6.11205]
[1777375615968,32.38,76382.77,1.1,0.09208,0.00014,6.11062]
[1777375617028,32.38,76382.77,1.1,0.09208,0.00014,6.11062]
[1777375618870,32.38,76376.71,1.1,0.09126,0.00014,6.06956]
[1777375625033,32.39,76373.27,1.1,0.09083,0.00014,6.04788]
[1777375627357,32.39,76372.96,1.1,0.09079,0.00014,6.04603]
[1777375627422,32.39,76372.49,1.1,0.09074,0.00014,6.04336]
[1777375630992,32.39,76366.6,1.1,0.08995,0.00014,6.00382]
[1777375631005,32.39,76366.6,1.1,0.08995,0.00014,6.00382]
[1777375631185,32.39,76366.6,1.1,0.08995,0.00014,6.00382]
[1777375631401,32.39,76366.6,1.1,0.08995,0.00014,6.00382]
[1777375631895,32.39,76362.63,1.1,0.08942,0.00013,5.97717]
[1777375631905,32.39,76362.63,1.1,0.08942,0.00013,5.97717]
[1777375632106,32.39,76362.63,1.1,0.08942,0.00013,5.97748]
[1777375633105,32.4,76345.64,1.1,0.08716,0.00013,5.86306]
[1777375633786,32.4,76345.64,1.1,0.08716,0.00013,5.86306]
[1777375634112,32.4,76338.89,1.1,0.08628,0.00013,5.81826]
[1777375636557,32.4,76345.95,1.1,0.08724,0.00013,5.86734]
[1777375637857,32.4,76349.11,1.1,0.08766,0.00013,5.88861]
[1777375638188,32.4,76349.11,1.1,0.08766,0.00013,5.88861]
[1777375638541,32.4,76349.11,1.1,0.08766,0.00013,5.88861]
[1777375640677,32.41,76359.92,1.1,0.08914,0.00013,5.96312]
[1777375643440,32.41,76362.98,1.1,0.08957,0.00013,5.9846]
[1777375646141,32.41,76363.3,1.1,0.08963,0.00014,5.98784]
[1777375647049,32.41,76362.65,1.1,0.08955,0.00013,5.98378]
[1777375647890,32.41,76362.65,1.1,0.08956,0.00013,5.98413]
[1777375648887,32.41,76361.87,1.1,0.08946,0.00013,5.97919]
[1777375652575,32.42,76359.79,1.1,0.08911,0.00013,5.95935]
[1777375652840,32.42,76356.33,1.1,0.08865,0.00013,5.93632]
[1777375655260,32.42,76346.5,1.1,0.08737,0.00013,5.87134]
[1777375657273,32.43,76339.67,1.1,0.08649,0.00013,5.82661]
[1777375659289,32.43,76333.08,1.1,0.08565,0.00013,5.78374]
[1777375663317,32.44,76323.33,1.1,0.08444,0.00013,5.72136]
[1777375664522,32.44,76323.33,1.1,0.08444,0.00013,5.72136]
[1777375664327,32.44,76314.56,1.1,0.08332,0.00013,5.66396]
[1777375665340,32.44,76314.56,1.1,0.08332,0.00013,5.66396]
[1777375666781,32.44,76309.37,1.1,0.08268,0.00013,5.63095]
[1777375669713,32.45,76305.78,1.1,0.08227,0.00013,5.60931]
[1777375670812,32.45,76302.31,1.1,0.08183,0.00013,5.5865]
[1777375676410,32.46,76303.89,1.1,0.0821,0.00013,5.60031]
[1777375677419,32.46,76303.89,1.1,0.0821,0.00013,5.60031]
[1777375677488,32.46,76303.89,1.1,0.0821,0.00013,5.60031]
[1777375680438,32.47,76291.05,1.1,0.08054,0.00012,5.51909]
[1777375680658,32.47,76291.05,1.1,0.08054,0.00012,5.51909]
[1777375680966,32.47,76291.05,1.1,0.08054,0.00012,5.51909]
[1777375681581,32.47,76291.05,1.1,0.08054,0.00012,5.51909]
[1777375681512,32.47,76282.69,1.1,0.07951,0.00012,5.46532]
[1777375682277,32.47,76282.69,1.1,0.07951,0.00012,5.46532]
[1777375682652,32.47,76282.69,1.1,0.07953,0.00012,5.46596]
[1777375683463,32.48,76269.03,1.1,0.07788,0.00012,5.37919]
[1777375684471,32.48,76259.2,1.1,0.07671,0.00012,5.31701]
[1777375686208,32.48,76263.32,1.1,0.07723,0.00012,5.34428]
[1777375690613,32.49,76257.62,1.1,0.07661,0.00012,5.3114]
[1777375690622,32.49,76253.6,1.1,0.07615,0.00012,5.28664]
[1777375691014,32.49,76253.6,1.1,0.07615,0.00012,5.28664]
[1777375691525,32.5,76253.6,1.1,0.07616,0.00012,5.28758]
[1777375692251,32.5,76253.6,1.1,0.07616,0.00012,5.28758]
[1777375692532,32.5,76251.5,1.1,0.07592,0.00012,5.27474]
[1777375697567,32.51,76251.73,1.1,0.076,0.00012,5.27887]
[1777375702601,32.51,76253.33,1.1,0.07624,0.00012,5.29164]
[1777375705204,32.52,76254.12,1.1,0.07635,0.00012,5.29765]
[1777375705625,32.52,76254.26,1.1,0.07638,0.00012,5.29902]
[1777375709214,32.52,76255.66,1.1,0.07657,0.00012,5.30939]
[1777375709379,32.52,76255.66,1.1,0.07657,0.00012,5.30939]
[1777375709655,32.52,76257.27,1.1,0.07678,0.00012,5.32013]
[1777375710678,32.53,76263.9,1.1,0.07758,0.00012,5.3631]
[1777375711587,32.53,76263.9,1.1,0.07758,0.00012,5.3631]
[1777375711666,32.53,76269.35,1.1,0.07817,0.00012,5.39193]
[1777375711675,32.53,76276.37,1.1,0.07903,0.00012,5.43721]
[1777375714377,32.53,76276.37,1.1,0.07904,0.00012,5.4379]
[1777375715693,32.53,76276.53,1.1,0.07909,0.00012,5.44057]
[1777375716309,32.53,76276.53,1.1,0.07909,0.00012,5.44057]
[1777375716377,32.53,76276.53,1.1,0.07909,0.00012,5.44057]
[1777375716708,32.54,76268.76,1.1,0.07815,0.00012,5.39075]
[1777375719380,32.54,76268.76,1.1,0.07816,0.00012,5.39147]
[1777375719491,32.54,76268.76,1.1,0.07816,0.00012,5.39147]
[1777375719501,32.54,76268.76,1.1,0.07816,0.00012,5.39147]
[1777375719997,32.54,76267.64,1.1,0.07805,0.00012,5.38546]
[1777375722347,32.54,76270.31,1.1,0.07839,0.00012,5.4034]
[1777375724385,32.54,76272.86,1.1,0.0787,0.00012,5.4202]
[1777375724409,32.55,76267.68,1.1,0.07809,0.00012,5.38754]
[1777375725444,32.55,76267.68,1.1,0.07809,0.00012,5.38754]
[1777375725540,32.55,76263.4,1.1,0.07758,0.00012,5.36045]
[1777375731478,32.55,76267.2,1.1,0.07807,0.00012,5.38658]
[1777375736608,32.56,76263.18,1.1,0.07762,0.00012,5.36277]
[1777375737521,32.56,76261.45,1.1,0.07742,0.00012,5.35211]
[1777375737538,32.56,76264.61,1.1,0.07782,0.00012,5.37325]
[1777375739552,32.56,76264.61,1.1,0.07782,0.00012,5.37325]
[1777375741582,32.56,76266.19,1.1,0.07802,0.00012,5.38422]
[1777375743608,32.57,76267.04,1.1,0.07814,0.00012,5.39047]
[1777375747568,32.57,76265.08,1.1,0.07793,0.00012,5.37941]
[1777375747853,32.57,76266.79,1.1,0.07816,0.00012,5.3912]
[1777375750211,32.58,76281.25,1.1,0.07995,0.00012,5.48567]
[1777375753810,32.58,76281.66,1.1,0.08001,0.00012,5.48898]
[1777375754106,32.58,76288.64,1.1,0.08089,0.00012,5.53465]
[1777375756715,32.58,76288.64,1.1,0.0809,0.00012,5.53529]
[1777375759640,32.59,76288.42,1.1,0.08092,0.00012,5.53624]
[1777375766680,32.6,76289.52,1.1,0.08113,0.00012,5.54742]
[1777375767799,32.6,76288.95,1.1,0.08108,0.00012,5.54485]
[1777375768081,32.6,76288.95,1.1,0.08108,0.00012,5.54485]
[1777375770079,32.61,76300.82,1.1,0.0826,0.00013,5.62391]
[1777375773100,32.61,76310.85,1.1,0.08381,0.00013,5.68421]
[1777375774469,32.61,76310.85,1.1,0.08381,0.00013,5.68421]
[1777375780149,32.62,76305.93,1.1,0.08323,0.00013,5.65424]
[1777375785185,32.63,76306.84,1.1,0.08339,0.00013,5.66217]
[1777375786080,32.63,76306.84,1.1,0.08339,0.00013,5.66217]
[1777375786191,32.63,76307.45,1.1,0.08347,0.00013,5.66655]
[1777375791226,32.63,76309.79,1.1,0.08381,0.00013,5.68375]
[1777375793289,32.63,76310.37,1.1,0.08389,0.00013,5.68794]
[1777375793370,32.63,76310.96,1.1,0.08397,0.00013,5.6922]
[1777375799283,32.64,76314.33,1.1,0.08445,0.00013,5.7166]
[1777375804318,32.65,76310.6,1.1,0.084,0.00013,5.69373]
[1777375806299,32.65,76310.71,1.1,0.08402,0.00013,5.69479]
[1777375806385,32.65,76311.32,1.1,0.08411,0.00013,5.69915]
[1777375810036,32.65,76313.53,1.1,0.08441,0.00013,5.71468]
[1777375810365,32.65,76313.01,1.1,0.08435,0.00013,5.71157]
[1777375811672,32.65,76305.08,1.1,0.08334,0.00013,5.65973]
[1777375813430,32.65,76304.56,1.1,0.08328,0.00013,5.6567]
[1777375813448,32.65,76304.56,1.1,0.08328,0.00013,5.6567]
[1777375813530,32.65,76303.78,1.1,0.08319,0.00013,5.65198]
[1777375814124,32.65,76303.78,1.1,0.08319,0.00013,5.65198]
[1777375814372,32.65,76303.78,1.1,0.08319,0.00013,5.65198]
[1777375814473,32.66,76298.21,1.1,0.0825,0.00013,5.61586]
[1777375814880,32.66,76298.21,1.1,0.0825,0.00013,5.61586]
[1777375818416,32.66,76291.08,1.1,0.08164,0.00013,5.57118]
[1777375823450,32.67,76288.64,1.1,0.08138,0.00012,5.55779]
[1777375826840,32.67,76283.72,1.1,0.0808,0.00012,5.52743]
[1777375829068,32.68,76277.94,1.1,0.0801,0.00012,5.49114]
[1777375829635,32.68,76277.94,1.1,0.0801,0.00012,5.49114]
[1777375829656,32.68,76277.94,1.1,0.0801,0.00012,5.49114]
[1777375829734,32.68,76269.21,1.1,0.07904,0.00012,5.43547]
[1777375835500,32.69,76274.9,1.1,0.07971,0.00012,5.4682]
[1777375836161,32.69,76273.42,1.1,0.07954,0.00012,5.45933]
[1777375836905,32.69,76273.42,1.1,0.07955,0.00012,5.46001]
[1777375842603,32.7,76273.27,1.1,0.07957,0.00012,5.46091]
[1777375847849,32.7,76270.16,1.1,0.07922,0.00012,5.44269]
[1777375853661,32.71,76264.86,1.1,0.07862,0.00012,5.41098]
[1777375855037,32.71,76264.53,1.1,0.07859,0.00012,5.40926]
[1777375855677,32.71,76264.46,1.1,0.07859,0.00012,5.4092]
[1777375857894,32.71,76260.18,1.1,0.07809,0.00012,5.38264]
[1777375857958,32.71,76260.18,1.1,0.07809,0.00012,5.38264]
[1777375858801,32.72,76246.62,1.1,0.07647,0.00012,5.29676]
[1777375860746,32.72,76246.62,1.1,0.07648,0.00012,5.29733]
[1777375861427,32.72,76248.43,1.1,0.07671,0.00012,5.3094]
[1777375861443,32.72,76248.43,1.1,0.07671,0.00012,5.3094]
[1777375861719,32.72,76248.43,1.1,0.07672,0.00012,5.30996]
[1777375863298,32.72,76252.62,1.1,0.07723,0.00012,5.33713]
[1777375863732,32.72,76257.75,1.1,0.07785,0.00012,5.37033]
[1777375865792,32.73,76260.41,1.1,0.07818,0.00012,5.38779]
[1777375865808,32.73,76260.41,1.1,0.07818,0.00012,5.38779]
[1777375866172,32.73,76261.94,1.1,0.07838,0.00012,5.39801]
[1777375866780,32.73,76270.02,1.1,0.07937,0.00012,5.45029]
[1777375868098,32.73,76270.18,1.1,0.0794,0.00012,5.45167]
[1777375868768,32.73,76271.37,1.1,0.07955,0.00012,5.45967]
[1777375870862,32.73,76271.78,1.1,0.07961,0.00012,5.46297]
[1777375871591,32.73,76271.78,1.1,0.07961,0.00012,5.46297]
[1777375871794,32.73,76271.5,1.1,0.07958,0.00012,5.4615]
[1777375872798,32.73,76280.99,1.1,0.08076,0.00012,5.52303]
[1777375873805,32.73,76293.32,1.1,0.0823,0.00013,5.60328]
[1777375875616,32.73,76295.04,1.1,0.08252,0.00013,5.6146]
[1777375877835,32.74,76287.66,1.1,0.0816,0.00012,5.56691]
[1777375882875,32.74,76283.9,1.1,0.08115,0.00012,5.54352]
[1777375884764,32.74,76280.27,1.1,0.08071,0.00012,5.5202]
[1777375884783,32.74,76277.92,1.1,0.08042,0.00012,5.50525]
[1777375885018,32.74,76277.92,1.1,0.08042,0.00012,5.50525]
[1777375885099,32.74,76277.92,1.1,0.08042,0.00012,5.50525]
[1777375885378,32.74,76266.6,1.1,0.07903,0.00012,5.43231]
[1777375886770,32.74,76256.34,1.1,0.0778,0.00012,5.36727]
[1777375886992,32.74,76256.34,1.1,0.0778,0.00012,5.36727]
[1777375892524,32.75,76258.09,1.1,0.07805,0.00012,5.38041]
[1777375892680,32.75,76258.09,1.1,0.07805,0.00012,5.38041]
[1777375894499,32.75,76259.15,1.1,0.07811,0.00012,5.38143]
[1777375894743,32.75,76259.15,1.1,0.07811,0.00012,5.38143]
[1777375894774,32.75,76259.15,1.1,0.07811,0.00012,5.38143]
[1777375895260,32.75,76252.5,1.1,0.07732,0.00012,5.33996]
[1777375901786,32.76,76251.14,1.1,0.07721,0.00012,5.33399]
[1777375902601,32.76,76255.92,1.1,0.0778,0.00012,5.36542]
[1777375902610,32.76,76255.92,1.1,0.0778,0.00012,5.36542]
[1777375902656,32.77,76255.81,1.1,0.0778,0.00012,5.36518]
[1777375906378,32.77,76252.68,1.1,0.07744,0.00012,5.34617]
[1777375906536,32.77,76252.68,1.1,0.07744,0.00012,5.34617]
[1777375906657,32.77,76252.68,1.1,0.07744,0.00012,5.34617]
[1777375906758,32.77,76248.12,1.1,0.07692,0.00012,5.31821]
[1777375907167,32.77,76248.12,1.1,0.07692,0.00012,5.31821]
[1777375908710,32.77,76247.66,1.1,0.07687,0.00012,5.31583]
[1777375908808,32.77,76247.47,1.1,0.07686,0.00012,5.31516]
[1777375914089,32.78,76247.05,1.1,0.07686,0.00012,5.31525]
[1777375916255,32.78,76248.01,1.1,0.07699,0.00012,5.32188]
[1777375916269,32.79,76249.01,1.1,0.07713,0.00012,5.32931]
[1777375918118,32.79,76256.65,1.1,0.07805,0.00012,5.37848]
[1777375923153,32.8,76261.78,1.1,0.07872,0.00012,5.4136]
[1777375928191,32.8,76260.16,1.1,0.07856,0.00012,5.40511]
[1777375933224,32.81,76259.66,1.1,0.07854,0.00012,5.40408]
[1777375938643,32.81,76261.87,1.1,0.07884,0.00012,5.41965]
[1777375938742,32.81,76256.15,1.1,0.07815,0.00012,5.38349]
[1777375944303,32.82,76249.51,1.1,0.0774,0.00012,5.34382]
[1777375949338,32.83,76245.04,1.1,0.07691,0.00012,5.31794]
[1777375952161,32.83,76244.92,1.1,0.07683,0.00012,5.3116]
[1777375952817,32.83,76246.26,1.1,0.077,0.00012,5.32063]
[1777375954249,32.84,76248.38,1.1,0.07727,0.00012,5.33459]
[1777375956654,32.84,76267.28,1.1,0.07958,0.00012,5.45662]
[1777375958380,32.84,76267.28,1.1,0.07959,0.00012,5.45695]
[1777375958493,32.84,76267.28,1.1,0.07959,0.00012,5.45695]
[1777375958548,32.84,76284.13,1.1,0.08168,0.00012,5.56628]
[1777375959675,32.84,76284.13,1.1,0.08168,0.00012,5.56628]
[1777375959774,32.84,76287.33,1.1,0.08209,0.00013,5.5876]
[1777375962664,32.85,76298.69,1.1,0.08356,0.00013,5.66314]
[1777375967237,32.85,76299.26,1.1,0.08366,0.00013,5.66845]
[1777375967260,32.85,76299.26,1.1,0.08366,0.00013,5.66845]
[1777375967542,32.85,76287.03,1.1,0.08212,0.00013,5.58919]
[1777375973513,32.86,76281.74,1.1,0.08148,0.00012,5.55573]
[1777375976202,32.86,76281.57,1.1,0.08147,0.00012,5.55493]
[1777375978458,32.86,76288.99,1.1,0.08241,0.00013,5.60372]
[1777375981566,32.86,76280.68,1.1,0.08138,0.00012,5.55067]
[1777375986601,32.87,76276.92,1.1,0.08094,0.00012,5.52734]
[1777375991635,32.87,76269.76,1.1,0.08007,0.00012,5.4823]
[1777375992950,32.87,76260.6,1.1,0.07896,0.00012,5.42388]
[1777375998685,32.88,76252.73,1.1,0.07805,0.00012,5.37596]
[1777376003720,32.88,76249.74,1.1,0.07774,0.00012,5.35916]
[1777376008755,32.89,76249.14,1.1,0.0777,0.00012,5.3575]
[1777376013789,32.9,76249.64,1.1,0.07772,0.00012,5.35613]
[1777376018824,32.9,76248.41,1.1,0.07761,0.00012,5.35044]
[1777376021848,32.91,76257.55,1.1,0.07874,0.00012,5.40974]
[1777376026883,32.91,76265.2,1.1,0.07969,0.00012,5.46]
[1777376031919,32.91,76262.29,1.1,0.07936,0.00012,5.44249]
[1777376036955,32.92,76260.99,1.1,0.07922,0.00012,5.43534]
[1777376041989,32.92,76259.88,1.1,0.07911,0.00012,5.42949]
[1777376047026,32.92,76259.7,1.1,0.07912,0.00012,5.42964]
[1777376052073,32.93,76259.5,1.1,0.07912,0.00012,5.42977]
[1777376057095,32.93,76260.36,1.1,0.07925,0.00012,5.43668]
[1777376062130,32.94,76259.93,1.1,0.07923,0.00012,5.4354]
[1777376066971,32.94,76267.89,1.1,0.08023,0.00012,5.48783]
[1777376072200,32.95,76267.27,1.1,0.08009,0.00012,5.47834]
[1777376077235,32.95,76267.69,1.1,0.08016,0.00012,5.48225]
[1777376082270,32.95,76265.09,1.1,0.07987,0.00012,5.46684]
[1777376087305,32.96,76266.14,1.1,0.08002,0.00012,5.47492]
[1777376092354,32.96,76264.83,1.1,0.07989,0.00012,5.46818]
[1777376097380,32.97,76268.76,1.1,0.0804,0.00012,5.49463]
[1777376102411,32.97,76267.89,1.1,0.08032,0.00012,5.49017]
[1777376107446,32.97,76265.46,1.1,0.08004,0.00012,5.47586]
[1777376112481,32.98,76265.04,1.1,0.08001,0.00012,5.47439]
[1777376117516,32.98,76266.02,1.1,0.08016,0.00012,5.48192]
[1777376122567,32.98,76261.92,1.1,0.07968,0.00012,5.45689]
[1777376127586,32.99,76257.86,1.1,0.07921,0.00012,5.43246]
[1777376130880,32.99,76256.84,1.1,0.0791,0.00012,5.42657]
[1777376130881,32.99,76260.61,1.1,0.07957,0.00012,5.45094]
[1777376131182,32.99,76260.61,1.1,0.07957,0.00012,5.45094]
[1777376132950,32.99,76272.58,1.1,0.08096,0.00012,5.52143]
[1777376134977,32.99,76272.58,1.1,0.08097,0.00012,5.522]
[1777376135159,33.0,76271.01,1.1,0.08079,0.00012,5.51248]
[1777376135642,33.0,76271.01,1.1,0.0808,0.00012,5.51306]
[1777376140677,33.0,76268.98,1.1,0.08059,0.00012,5.50213]
[1777376145712,33.01,76272.23,1.1,0.08101,0.00012,5.52385]
[1777376150747,33.01,76277.69,1.1,0.08172,0.00012,5.5608]
[1777376155782,33.02,76279.83,1.1,0.08203,0.00012,5.5772]
[1777376159647,33.02,76280.35,1.1,0.08213,0.00012,5.5821]
[1777376159809,33.03,76280.92,1.1,0.08221,0.00012,5.58629]
[1777376164848,33.03,76282.35,1.1,0.0824,0.00013,5.59609]
[1777376168617,33.03,76282.07,1.1,0.08237,0.00012,5.59457]
[1777376168877,33.03,76276.35,1.1,0.08166,0.00012,5.5578]
[1777376173915,33.03,76272.17,1.1,0.08116,0.00012,5.53184]
[1777376175929,33.03,76252.31,1.1,0.07875,0.00012,5.40548]
[1777376176932,33.04,76245.33,1.1,0.07791,0.00012,5.36165]
[1777376181968,33.04,76248.24,1.1,0.07831,0.00012,5.38224]
[1777376187003,33.05,76246.79,1.1,0.07817,0.00012,5.37517]
[1777376192037,33.05,76246.96,1.1,0.07815,0.00012,5.37174]
[1777376197072,33.06,76248.24,1.1,0.07834,0.00012,5.382]
[1777376202108,33.07,76249.85,1.1,0.07858,0.00012,5.39437]
[1777376207143,33.07,76252.72,1.1,0.07896,0.00012,5.41449]
[1777376212179,33.08,76252.67,1.1,0.07899,0.00012,5.41605]
[1777376217214,33.09,76250.46,1.1,0.07876,0.00012,5.40393]
[1777376222249,33.09,76248.28,1.1,0.07854,0.00012,5.39213]
[1777376227284,33.1,76245.51,1.1,0.07825,0.00012,5.37682]
[1777376232320,33.1,76245.37,1.1,0.07827,0.00012,5.37818]
[1777376237355,33.11,76245.44,1.1,0.07832,0.00012,5.38081]
[1777376241214,33.11,76245.28,1.1,0.07832,0.00012,5.38066]
[1777376241312,33.12,76240.5,1.1,0.07777,0.00012,5.35134]
[1777376241368,33.12,76240.5,1.1,0.07777,0.00012,5.35134]
[1777376241885,33.12,76240.5,1.1,0.07777,0.00012,5.35134]
[1777376242153,33.12,76240.5,1.1,0.07777,0.00012,5.35134]
[1777376242210,33.12,76235.16,1.1,0.07714,0.00012,5.31817]
[1777376243680,33.12,76198.18,1.1,0.07285,0.00011,5.0887]
[1777376246309,33.12,76201.79,1.1,0.07327,0.00011,5.11142]
[1777376247241,33.12,76201.79,1.1,0.07327,0.00011,5.11142]
[1777376247811,33.12,76203.91,1.1,0.07352,0.00011,5.12495]
[1777376247813,33.12,76203.91,1.1,0.07352,0.00011,5.12495]
[1777376248323,33.13,76202.74,1.1,0.0734,0.00011,5.1186]
[1777376249883,33.13,76194.54,1.1,0.07249,0.00011,5.06904]
[1777376252995,33.13,76192.29,1.1,0.07216,0.00011,5.04923]
[1777376253680,33.13,76196.25,1.1,0.07263,0.00011,5.07451]
[1777376256491,33.14,76187.34,1.1,0.07165,0.00011,5.02145]
[1777376261525,33.15,76186.6,1.1,0.07165,0.00011,5.02175]
[1777376266564,33.17,76188.49,1.1,0.07195,0.00011,5.03781]
[1777376271595,33.18,76184.67,1.1,0.0716,0.00011,5.01893]
[1777376274449,33.18,76187.4,1.1,0.07194,0.00011,5.03734]
[1777376278309,33.19,76191.6,1.1,0.07248,0.00011,5.06626]
[1777376283680,33.21,76185.24,1.1,0.07185,0.00011,5.03233]
[1777376286576,33.21,76180.99,1.1,0.07141,0.00011,5.0082]
[1777376288254,33.22,76181.26,1.1,0.07146,0.00011,5.01073]
[1777376293774,33.24,76180.79,1.1,0.07152,0.00011,5.01399]
[1777376296806,33.24,76172.86,1.1,0.07069,0.00011,4.9686]
[1777376300799,33.26,76182.09,1.1,0.07178,0.00011,5.02825]
[1777376302740,33.26,76181.83,1.1,0.07177,0.00011,5.02752]
[1777376304019,33.26,76186.74,1.1,0.07234,0.00011,5.05828]
[1777376309863,33.28,76184.35,1.1,0.07217,0.00011,5.04945]
[1777376314899,33.29,76187.46,1.1,0.07252,0.00011,5.06595]
[1777376319933,33.3,76183.19,1.1,0.07211,0.00011,5.04411]
[1777376324968,33.32,76180.66,1.1,0.07191,0.00011,5.03284]
[1777376328996,33.33,76173.02,1.1,0.07111,0.00011,4.98963]
[1777376333125,33.33,76170.14,1.1,0.07083,0.00011,4.97415]
[1777376333227,33.33,76150.5,1.1,0.06869,0.00011,4.85668]
[1777376333594,33.33,76150.5,1.1,0.06869,0.00011,4.85668]
[1777376333945,33.33,76150.5,1.1,0.06869,0.00011,4.85668]
[1777376334126,33.33,76150.5,1.1,0.06869,0.00011,4.85668]
[1777376334210,33.33,76166.52,1.1,0.07044,0.00011,4.95272]
[1777376334387,33.33,76166.52,1.1,0.07044,0.00011,4.95272]
[1777376334549,33.33,76166.52,1.1,0.07044,0.00011,4.95272]
[1777376334681,33.33,76166.52,1.1,0.07044,0.00011,4.95272]
[1777376334709,33.33,76166.52,1.1,0.07044,0.00011,4.95272]
[1777376334892,33.33,76166.52,1.1,0.07044,0.00011,4.95272]
[1777376335145,33.33,76166.52,1.1,0.07044,0.00011,4.95272]
[1777376335184,33.34,76191.67,1.1,0.07327,0.00011,5.10634]
[1777376335990,33.34,76191.67,1.1,0.07327,0.00011,5.10634]
[1777376336074,33.34,76198.63,1.1,0.07408,0.00011,5.15007]
[1777376336834,33.34,76198.63,1.1,0.07408,0.00011,5.15007]
[1777376337670,33.34,76198.28,1.1,0.07406,0.00011,5.14886]
[1777376339385,33.35,76197.46,1.1,0.074,0.00011,5.14569]
[1777376340655,33.35,76197.46,1.1,0.07401,0.00011,5.14622]
[1777376341082,33.35,76197.06,1.1,0.07397,0.00011,5.14429]
[1777376342192,33.35,76207.56,1.1,0.07519,0.00012,5.20949]
[1777376343366,33.35,76208.02,1.1,0.07525,0.00012,5.21277]
[1777376343716,33.35,76208.02,1.1,0.07525,0.00012,5.21277]
[1777376344102,33.35,76210.93,1.1,0.0756,0.00012,5.23119]
[1777376345012,33.35,76210.93,1.1,0.0756,0.00012,5.23119]
[1777376345279,33.35,76210.93,1.1,0.0756,0.00012,5.23119]
[1777376345113,33.36,76200.9,1.1,0.07445,0.00011,5.16969]
[1777376347099,33.36,76200.9,1.1,0.07446,0.00011,5.17019]
[1777376347755,33.36,76205.35,1.1,0.07498,0.00012,5.19811]
[1777376347764,33.36,76205.35,1.1,0.07498,0.00012,5.19811]
[1777376349742,33.36,76208.67,1.1,0.07538,0.00012,5.21955]
[1777376349774,33.36,76208.67,1.1,0.07538,0.00012,5.21955]
[1777376349781,33.36,76208.67,1.1,0.07538,0.00012,5.21955]
[1777376350145,33.36,76210.57,1.1,0.07561,0.00012,5.23173]
[1777376353794,33.37,76209.89,1.1,0.07555,0.00012,5.22878]
[1777376354197,33.37,76214.23,1.1,0.07607,0.00012,5.25611]
[1777376354441,33.37,76214.23,1.1,0.07607,0.00012,5.25611]
[1777376355124,33.37,76214.23,1.1,0.07607,0.00012,5.25611]
[1777376355267,33.37,76216.62,1.1,0.07635,0.00012,5.27135]
[1777376357197,33.37,76228.0,1.1,0.07771,0.00012,5.34302]
[1777376359207,33.39,76244.32,1.1,0.07976,0.00012,5.4507]
[1777376364246,33.39,76244.89,1.1,0.07987,0.00012,5.45643]
[1777376369278,33.4,76244.76,1.1,0.07988,0.00012,5.4569]
[1777376373383,33.4,76249.26,1.1,0.08034,0.00012,5.47878]
[1777376375976,33.4,76241.25,1.1,0.07937,0.00012,5.42824]
[1777376376002,33.4,76241.25,1.1,0.07937,0.00012,5.42824]
[1777376376078,33.4,76241.25,1.1,0.07937,0.00012,5.42824]
[1777376376244,33.4,76241.25,1.1,0.07937,0.00012,5.42824]
[1777376376417,33.4,76232.32,1.1,0.0783,0.00012,5.37219]
[1777376376491,33.4,76232.32,1.1,0.0783,0.00012,5.37219]
[1777376376530,33.4,76232.32,1.1,0.0783,0.00012,5.37219]
[1777376376980,33.4,76232.32,1.1,0.0783,0.00012,5.37219]
[1777376377333,33.4,76232.32,1.1,0.07831,0.00012,5.37235]
[1777376377797,33.4,76232.32,1.1,0.07831,0.00012,5.37235]
[1777376378343,33.4,76225.33,1.1,0.07747,0.00012,5.32834]
[1777376380100,33.4,76223.75,1.1,0.07728,0.00012,5.31821]
[1777376385163,33.39,76213.3,1.1,0.07603,0.00012,5.25221]
[1777376387407,33.39,76200.16,1.1,0.07451,0.00011,5.1708]
[1777376393112,33.39,76197.17,1.1,0.07417,0.00011,5.15252]
[1777376395465,33.39,76181.3,1.1,0.07237,0.00011,5.05563]
[1777376398629,33.4,76186.9,1.1,0.07301,0.00011,5.09006]
[1777376398688,33.4,76197.52,1.1,0.07422,0.00011,5.15525]
[1777376400316,33.4,76197.52,1.1,0.07422,0.00011,5.15525]
[1777376402062,33.4,76190.49,1.1,0.07342,0.00011,5.11216]
[1777376403521,33.4,76183.35,1.1,0.07261,0.00011,5.06865]
[1777376406520,33.4,76179.38,1.1,0.07217,0.00011,5.04478]
[1777376408144,33.4,76177.03,1.1,0.07191,0.00011,5.03069]
[1777376413591,33.4,76178.14,1.1,0.07206,0.00011,5.03871]
[1777376417159,33.4,76179.98,1.1,0.07227,0.00011,5.05023]
[1777376418039,33.4,76186.7,1.1,0.07303,0.00011,5.09141]
[1777376418963,33.4,76187.26,1.1,0.0731,0.00011,5.09482]
[1777376420524,33.4,76183.41,1.1,0.07266,0.00011,5.07152]
[1777376426682,33.41,76181.2,1.1,0.07243,0.00011,5.05893]
[1777376428006,33.41,76181.2,1.1,0.07243,0.00011,5.05893]
[1777376429704,33.41,76192.39,1.1,0.07371,0.00011,5.12761]
[1777376434742,33.41,76197.95,1.1,0.07426,0.00011,5.15515]
[1777376438005,33.41,76206.86,1.1,0.07528,0.00012,5.2099]
[1777376438609,33.41,76206.86,1.1,0.07528,0.00012,5.2099]
[1777376439109,33.41,76206.86,1.1,0.07528,0.00012,5.2099]
[1777376439283,33.41,76214.42,1.1,0.07617,0.00012,5.25714]
[1777376440853,33.41,76220.78,1.1,0.07692,0.00012,5.29705]
[1777376441048,33.41,76228.81,1.1,0.07788,0.00012,5.34748]
[1777376446827,33.41,76231.5,1.1,0.07822,0.00012,5.36567]
[1777376448878,33.42,76232.84,1.1,0.07838,0.00012,5.37429]
[1777376451832,33.42,76232.42,1.1,0.07835,0.00012,5.37233]
[1777376452137,33.42,76232.42,1.1,0.07835,0.00012,5.37233]
[1777376452513,33.42,76232.69,1.1,0.07838,0.00012,5.37424]
[1777376452968,33.42,76232.69,1.1,0.07838,0.00012,5.37424]
[1777376452971,33.42,76225.76,1.1,0.07756,0.00012,5.33109]
[1777376454585,33.42,76225.76,1.1,0.07757,0.00012,5.33139]
[1777376454976,33.42,76225.76,1.1,0.07757,0.00012,5.33139]
[1777376460037,33.42,76228.24,1.1,0.0779,0.00012,5.34849]
[1777376461016,33.43,76228.12,1.1,0.07789,0.00012,5.34807]
[1777376462332,33.43,76228.39,1.1,0.07793,0.00012,5.35008]
[1777376463977,33.43,76228.19,1.1,0.07791,0.00012,5.3495]
[1777376464709,33.43,76224.31,1.1,0.07746,0.00012,5.32558]
[1777376468410,33.43,76219.5,1.1,0.07692,0.00012,5.29678]
[1777376468481,33.43,76216.37,1.1,0.07656,0.00012,5.27774]
[1777376469318,33.43,76216.37,1.1,0.07656,0.00012,5.27774]
[1777376469354,33.43,76216.37,1.1,0.07656,0.00012,5.27774]
[1777376469457,33.44,76212.28,1.1,0.07609,0.00012,5.2528]
[1777376470241,33.44,76198.86,1.1,0.07453,0.00011,5.16991]
[1777376472001,33.44,76186.83,1.1,0.07317,0.00011,5.09649]
[1777376473008,33.44,76178.27,1.1,0.07221,0.00011,5.04466]
[1777376478043,33.44,76177.59,1.1,0.07215,0.00011,5.0418]
[1777376483078,33.44,76185.92,1.1,0.07311,0.00011,5.09354]
[1777376488112,33.45,76180.4,1.1,0.07251,0.00011,5.0608]
[1777376491134,33.45,76174.71,1.1,0.0718,0.00011,5.02038]
[1777376496169,33.45,76183.75,1.1,0.07283,0.00011,5.07627]
[1777376501205,33.45,76179.97,1.1,0.07242,0.00011,5.054]
[1777376506253,33.46,76182.19,1.1,0.07269,0.00011,5.06865]
[1777376511288,33.47,76180.6,1.1,0.07257,0.00011,5.06224]
[1777376516326,33.48,76180.23,1.1,0.07259,0.00011,5.06341]
[1777376520226,33.48,76185.24,1.1,0.0732,0.00011,5.09581]
[1777376520362,33.49,76185.53,1.1,0.07324,0.00011,5.0982]
[1777376523375,33.49,76197.53,1.1,0.07464,0.00011,5.1733]
[1777376525287,33.49,76195.75,1.1,0.07445,0.00011,5.16289]
[1777376527319,33.5,76195.42,1.1,0.07443,0.00011,5.16192]
[1777376530426,33.5,76202.93,1.1,0.07533,0.00012,5.21013]
[1777376533447,33.51,76210.1,1.1,0.07619,0.00012,5.25567]
[1777376533905,33.51,76210.1,1.1,0.07619,0.00012,5.25567]
[1777376534495,33.51,76218.58,1.1,0.07719,0.00012,5.30864]
[1777376536014,33.51,76218.58,1.1,0.07719,0.00012,5.30894]
[1777376536469,33.51,76226.01,1.1,0.07807,0.00012,5.35548]
[1777376536862,33.51,76226.01,1.1,0.07807,0.00012,5.35548]
[1777376540008,33.51,76220.16,1.1,0.0774,0.00012,5.31975]
[1777376540498,33.51,76219.78,1.1,0.07736,0.00012,5.31768]
[1777376544007,33.52,76222.3,1.1,0.07767,0.00012,5.33422]
[1777376544523,33.52,76222.37,1.1,0.07768,0.00012,5.33493]
[1777376549559,33.52,76225.99,1.1,0.07814,0.00012,5.35891]
[1777376554593,33.52,76226.88,1.1,0.07819,0.00012,5.3592]
[1777376558495,33.53,76226.89,1.1,0.0782,0.00012,5.35984]
[1777376558517,33.53,76228.58,1.1,0.07841,0.00012,5.37099]
[1777376558616,33.53,76228.58,1.1,0.07841,0.00012,5.37099]
[1777376558627,33.53,76228.58,1.1,0.07841,0.00012,5.37099]
[1777376558633,33.53,76225.01,1.1,0.07799,0.00012,5.34869]
[1777376560462,33.53,76225.01,1.1,0.07799,0.00012,5.34869]
[1777376560564,33.53,76225.57,1.1,0.07807,0.00012,5.35278]
[1777376561924,33.53,76225.57,1.1,0.07807,0.00012,5.35278]
[1777376562475,33.53,76225.57,1.1,0.07807,0.00012,5.35278]
[1777376562559,33.53,76223.9,1.1,0.07788,0.00012,5.343]
[1777376562917,33.53,76223.9,1.1,0.07788,0.00012,5.343]
[1777376562948,33.53,76223.9,1.1,0.07788,0.00012,5.343]
[1777376564192,33.53,76226.22,1.1,0.07816,0.00012,5.35782]
[1777376564262,33.53,76228.22,1.1,0.07841,0.00012,5.37062]
[1777376567761,33.54,76231.97,1.1,0.07886,0.00012,5.39468]
[1777376567843,33.54,76232.35,1.1,0.07891,0.00012,5.39732]
[1777376571926,33.54,76236.33,1.1,0.07941,0.00012,5.42307]
[1777376575089,33.54,76243.7,1.1,0.08031,0.00012,5.47014]
[1777376575183,33.54,76251.04,1.1,0.08121,0.00012,5.51684]
[1777376581321,33.54,76253.23,1.1,0.08148,0.00012,5.53098]
[1777376586818,33.54,76248.92,1.1,0.08096,0.00012,5.50398]
[1777376590845,33.54,76249.04,1.1,0.08098,0.00012,5.50511]
[1777376591853,33.54,76248.59,1.1,0.08093,0.00012,5.50233]
[1777376597384,33.55,76245.54,1.1,0.08056,0.00012,5.48342]
[1777376603638,33.55,76239.01,1.1,0.07979,0.00012,5.44314]
[1777376606719,33.55,76239.9,1.1,0.07991,0.00012,5.44939]
[1777376611724,33.55,76242.13,1.1,0.08011,0.00012,5.45753]
[1777376617028,33.56,76239.98,1.1,0.07987,0.00012,5.44499]
[1777376622063,33.56,76245.38,1.1,0.08054,0.00012,5.47987]
[1777376627100,33.56,76247.09,1.1,0.08076,0.00012,5.49131]
[1777376632134,33.56,76247.21,1.1,0.08078,0.00012,5.49254]
[1777376637170,33.56,76245.44,1.1,0.08058,0.00012,5.48186]
[1777376642204,33.57,76244.57,1.1,0.08048,0.00012,5.47689]
[1777376642973,33.57,76244.57,1.1,0.08048,0.00012,5.47689]
[1777376643212,33.57,76244.14,1.1,0.08043,0.00012,5.4743]
[1777376643912,33.57,76244.14,1.1,0.08043,0.00012,5.4743]
[1777376644219,33.57,76244.35,1.1,0.08046,0.00012,5.47573]
[1777376649253,33.57,76243.67,1.1,0.08039,0.00012,5.47202]
[1777376655245,33.57,76245.29,1.1,0.08059,0.00012,5.48272]
[1777376661338,33.57,76242.53,1.1,0.08028,0.00012,5.46637]
[1777376663812,33.57,76242.93,1.1,0.08033,0.00012,5.46918]
[1777376664595,33.57,76237.52,1.1,0.07968,0.00012,5.43528]
[1777376670401,33.56,76235.46,1.1,0.07938,0.00012,5.41933]
[1777376675436,33.56,76249.04,1.1,0.08089,0.00012,5.49584]
[1777376679633,33.55,76256.75,1.1,0.0818,0.00012,5.54311]
[1777376685507,33.54,76252.17,1.1,0.08119,0.00012,5.51132]
[1777376690543,33.54,76249.95,1.1,0.08087,0.00012,5.49486]
[1777376695578,33.53,76251.58,1.1,0.08102,0.00012,5.50278]
[1777376699560,33.52,76257.81,1.1,0.08175,0.00012,5.54067]
[1777376699607,33.52,76258.5,1.1,0.08183,0.00012,5.54447]
[1777376701622,33.52,76266.06,1.1,0.08274,0.00012,5.59184]
[1777376702217,33.52,76266.06,1.1,0.08274,0.00012,5.59184]
[1777376705683,33.52,76255.65,1.1,0.08144,0.00012,5.52443]
[1777376710684,33.51,76253.57,1.1,0.08113,0.00012,5.50859]
[1777376711948,33.51,76254.13,1.1,0.08119,0.00012,5.51158]
[1777376712698,33.5,76252.93,1.1,0.08103,0.00012,5.50316]
[1777376717735,33.49,76259.37,1.1,0.08173,0.00012,5.53969]
[1777376722770,33.48,76259.25,1.1,0.08165,0.00012,5.53543]
[1777376727805,33.47,76258.77,1.1,0.08153,0.00012,5.52949]
[1777376731680,33.46,76248.49,1.1,0.08014,0.00012,5.455]
[1777376733944,33.46,76244.08,1.1,0.07959,0.00012,5.42662]
[1777376734748,33.46,76244.08,1.1,0.07959,0.00012,5.42662]
[1777376734752,33.46,76236.83,1.1,0.0787,0.00012,5.37982]
[1777376739889,33.45,76235.71,1.1,0.07849,0.00012,5.36913]
[1777376744924,33.44,76231.2,1.1,0.07789,0.00012,5.33729]
[1777376749960,33.43,76230.63,1.1,0.07775,0.00012,5.33038]
[1777376752308,33.42,76230.41,1.1,0.07772,0.00012,5.32836]
[1777376752956,33.42,76230.01,1.1,0.07764,0.00012,5.32459]
[1777376754332,33.42,76229.6,1.1,0.07758,0.00012,5.3214]
[1777376756290,33.42,76229.12,1.1,0.07752,0.00012,5.31779]
[1777376757748,33.41,76227.06,1.1,0.07725,0.00012,5.30376]
[1777376764380,33.4,76227.96,1.1,0.07729,0.00012,5.30601]
[1777376764481,33.4,76221.09,1.1,0.07646,0.00012,5.26214]
[1777376770099,33.39,76211.8,1.1,0.07532,0.00012,5.20184]
[1777376772987,33.39,76209.17,1.1,0.075,0.00012,5.18485]
[1777376773122,33.39,76207.05,1.1,0.07475,0.00012,5.17142]
[1777376776143,33.38,76199.73,1.1,0.07389,0.00011,5.12539]
[1777376777025,33.38,76199.73,1.1,0.07389,0.00011,5.12539]
[1777376777211,33.38,76196.79,1.1,0.07355,0.00011,5.10709]
[1777376779164,33.38,76208.52,1.1,0.07488,0.00012,5.17849]
[1777376784198,33.37,76205.61,1.1,0.07451,0.00012,5.15851]
[1777376785837,33.37,76205.78,1.1,0.07452,0.00012,5.15917]
[1777376786213,33.37,76205.97,1.1,0.07454,0.00012,5.15995]
[1777376788205,33.37,76207.6,1.1,0.07472,0.00012,5.16958]
[1777376788258,33.37,76208.41,1.1,0.0748,0.00012,5.17417]
[1777376792255,33.36,76216.43,1.1,0.07562,0.00012,5.21536]
[1777376793092,33.36,76216.43,1.1,0.07562,0.00012,5.21536]
[1777376793936,33.36,76221.13,1.1,0.07615,0.00012,5.24398]
[1777376795775,33.36,76223.01,1.1,0.07636,0.00012,5.25512]
[1777376798297,33.35,76231.69,1.1,0.07735,0.00012,5.30713]
[1777376803569,33.35,76236.26,1.1,0.07785,0.00012,5.33338]
[1777376808368,33.34,76229.21,1.1,0.07694,0.00012,5.28571]
[1777376809195,33.34,76229.21,1.1,0.07694,0.00012,5.28571]
[1777376810701,33.33,76229.91,1.1,0.07701,0.00012,5.28954]
[1777376811041,33.33,76226.17,1.1,0.07656,0.00012,5.26568]
[1777376812997,33.33,76223.57,1.1,0.07624,0.00012,5.24851]
[1777376813403,33.33,76221.96,1.1,0.07604,0.00012,5.23805]
[1777376818437,33.32,76223.95,1.1,0.07623,0.00012,5.24816]
[1777376823474,33.31,76220.14,1.1,0.07574,0.00012,5.22229]
[1777376828508,33.31,76227.04,1.1,0.07651,0.00012,5.26321]
[1777376829292,33.31,76227.04,1.1,0.07651,0.00012,5.26321]
[1777376829515,33.31,76228.78,1.1,0.07671,0.00012,5.27358]
[1777376834551,33.3,76229.79,1.1,0.07678,0.00012,5.27748]
[1777376837323,33.3,76232.89,1.1,0.07713,0.00012,5.29587]
[1777376843614,33.29,76235.62,1.1,0.07739,0.00012,5.30942]
[1777376848649,33.28,76237.35,1.1,0.07754,0.00012,5.31769]
[1777376853684,33.27,76239.18,1.1,0.07763,0.00012,5.31992]
[1777376858719,33.26,76236.42,1.1,0.07725,0.00012,5.3001]
[1777376860645,33.26,76236.65,1.1,0.07727,0.00012,5.30107]
[1777376865775,33.25,76236.56,1.1,0.0772,0.00012,5.29773]
[1777376869867,33.25,76236.32,1.1,0.07715,0.00012,5.29484]
[1777376873099,33.24,76237.86,1.1,0.0773,0.00012,5.30264]
[1777376873690,33.24,76237.86,1.1,0.0773,0.00012,5.30264]
[1777376874840,33.24,76224.72,1.1,0.07573,0.00012,5.21975]
[1777376877725,33.24,76218.62,1.1,0.07501,0.00012,5.18128]
[1777376879157,33.24,76219.88,1.1,0.07514,0.00012,5.18852]
[1777376879928,33.24,76219.8,1.1,0.07513,0.00012,5.18774]
[1777376882365,33.23,76218.3,1.1,0.07494,0.00012,5.17789]
[1777376882425,33.23,76216.38,1.1,0.07471,0.00012,5.16572]
[1777376884013,33.23,76216.46,1.1,0.07472,0.00012,5.16622]
[1777376884060,33.23,76210.58,1.1,0.07404,0.00012,5.12963]
[1777376889228,33.23,76209.76,1.1,0.07393,0.00012,5.12375]
[1777376889631,33.23,76209.76,1.1,0.07393,0.00012,5.12375]
[1777376889878,33.23,76209.76,1.1,0.07393,0.00012,5.12375]
[1777376889883,33.23,76209.76,1.1,0.07393,0.00012,5.12375]
[1777376889675,33.23,76212.3,1.1,0.07421,0.00012,5.13902]
[1777376890067,33.23,76212.3,1.1,0.07421,0.00012,5.13902]
[1777376890925,33.23,76209.55,1.1,0.07389,0.00012,5.12183]
[1777376892306,33.23,76209.55,1.1,0.07389,0.00012,5.12183]
[1777376892344,33.23,76208.77,1.1,0.07379,0.00011,5.11662]
[1777376893818,33.23,76208.77,1.1,0.07379,0.00011,5.11662]
[1777376893894,33.23,76204.32,1.1,0.07328,0.00011,5.08905]
[1777376899833,33.22,76199.62,1.1,0.07274,0.00011,5.05972]
[1777376899932,33.22,76198.52,1.1,0.07261,0.00011,5.05277]
[1777376902083,33.22,76190.95,1.1,0.07175,0.00011,5.00639]
[1777376907120,33.22,76186.77,1.1,0.07127,0.00011,4.98079]
[1777376912157,33.22,76183.53,1.1,0.07083,0.00011,4.95443]
[1777376917205,33.22,76185.83,1.1,0.07108,0.00011,4.96829]
[1777376917288,33.22,76186.06,1.1,0.0711,0.00011,4.96957]
[1777376923237,33.22,76186.82,1.1,0.07118,0.00011,4.97384]
[1777376928829,33.22,76183.41,1.1,0.0708,0.00011,4.95303]
[1777376928930,33.22,76184.78,1.1,0.07095,0.00011,4.9613]
[1777376929873,33.22,76184.78,1.1,0.07095,0.00011,4.9613]
[1777376929974,33.22,76184.1,1.1,0.07088,0.00011,4.95715]
[1777376931605,33.22,76184.1,1.1,0.07088,0.00011,4.95713]
[1777376931619,33.22,76185.07,1.1,0.07098,0.00011,4.96298]
[1777376932956,33.22,76185.07,1.1,0.07098,0.00011,4.96298]
[1777376933719,33.22,76185.07,1.1,0.07098,0.00011,4.96296]
[1777376934875,33.22,76179.12,1.1,0.07032,0.00011,4.92694]
[1777376934926,33.22,76179.89,1.1,0.07041,0.00011,4.93162]
[1777376935444,33.22,76179.89,1.1,0.07041,0.00011,4.93162]
[1777376935527,33.22,76180.71,1.1,0.0705,0.00011,4.9366]
[1777376941359,33.22,76178.99,1.1,0.07031,0.00011,4.92636]
[1777376946397,33.22,76172.8,1.1,0.06963,0.00011,4.88936]
[1777376948995,33.22,76169.41,1.1,0.06926,0.00011,4.86907]
[1777376949041,33.22,76169.52,1.1,0.06927,0.00011,4.86984]
[1777376950943,33.22,76165.74,1.1,0.06886,0.00011,4.84731]
[1777376952218,33.22,76159.91,1.1,0.06824,0.00011,4.81284]
[1777376956802,33.23,76154.52,1.1,0.06767,0.00011,4.78156]
[1777376956872,33.23,76157.77,1.1,0.06802,0.00011,4.80111]
[1777376962506,33.23,76161.87,1.1,0.06849,0.00011,4.82657]
[1777376965351,33.23,76162.62,1.1,0.06857,0.00011,4.83138]
[1777376965855,33.23,76162.62,1.1,0.06857,0.00011,4.83138]
[1777376970803,33.23,76157.41,1.1,0.06803,0.00011,4.80125]
[1777376972787,33.24,76151.59,1.1,0.06733,0.00011,4.76074]
[1777376976737,33.24,76142.62,1.1,0.06639,0.00011,4.70897]
[1777376983656,33.25,76134.56,1.1,0.06561,0.00011,4.66524]
[1777376986714,33.25,76126.18,1.1,0.06475,0.0001,4.61755]
[1777376988896,33.26,76116.81,1.1,0.0638,0.0001,4.56403]
[1777376994730,33.27,76120.6,1.1,0.06424,0.0001,4.58885]
[1777376999766,33.27,76118.81,1.1,0.0641,0.0001,4.58068]
[1777377004801,33.28,76120.04,1.1,0.06426,0.0001,4.58998]
[1777377009839,33.29,76120.55,1.1,0.06435,0.0001,4.59496]
[1777377014873,33.29,76118.39,1.1,0.06416,0.0001,4.58445]
[1777377019909,33.3,76120.43,1.1,0.06441,0.0001,4.59845]
[1777377024943,33.3,76125.19,1.1,0.06494,0.0001,4.62807]
[1777377029935,33.31,76122.34,1.1,0.06467,0.0001,4.61289]
[1777377030033,33.31,76132.38,1.1,0.06573,0.00011,4.67181]
[1777377031078,33.31,76142.94,1.1,0.06677,0.00011,4.72771]
[1777377037028,33.31,76135.11,1.1,0.06596,0.00011,4.68281]
[1777377042064,33.32,76138.22,1.1,0.06631,0.00011,4.70228]
[1777377045305,33.32,76143.18,1.1,0.06685,0.00011,4.73196]
[1777377045484,33.32,76143.18,1.1,0.06685,0.00011,4.73196]
[1777377046095,33.32,76134.39,1.1,0.06592,0.00011,4.68056]
[1777377047100,33.32,76117.26,1.1,0.06414,0.0001,4.58122]
[1777377051607,33.33,76121.62,1.1,0.06462,0.0001,4.60824]
[1777377057848,33.33,76126.77,1.1,0.06519,0.0001,4.63997]
[1777377063252,33.34,76131.73,1.1,0.06576,0.00011,4.67133]
[1777377064787,33.34,76131.73,1.1,0.06576,0.00011,4.67133]
[1777377064889,33.34,76138.87,1.1,0.06652,0.00011,4.71395]
[1777377065404,33.34,76138.87,1.1,0.06652,0.00011,4.71395]
[1777377065505,33.34,76138.32,1.1,0.06646,0.00011,4.71072]
[1777377066268,33.34,76138.32,1.1,0.06646,0.00011,4.71072]
[1777377067000,33.34,76138.32,1.1,0.06646,0.00011,4.71072]
[1777377076328,33.35,76128.58,1.1,0.06548,0.0001,4.65594]
[1777377081363,33.36,76124.22,1.1,0.06506,0.0001,4.6325]
[1777377086807,33.36,76125.5,1.1,0.06522,0.0001,4.64167]
[1777377092439,33.37,76128.79,1.1,0.06554,0.0001,4.65713]
[1777377097474,33.37,76128.54,1.1,0.06554,0.0001,4.6575]
[1777377102509,33.38,76134.95,1.1,0.06625,0.00011,4.69672]
[1777377104983,33.38,76134.71,1.1,0.06623,0.00011,4.69552]
[1777377105025,33.38,76135.3,1.1,0.06629,0.00011,4.69919]
[1777377106222,33.38,76135.3,1.1,0.0663,0.00011,4.69939]
[1777377106538,33.38,76136.56,1.1,0.06643,0.00011,4.70699]
[1777377111113,33.38,76136.04,1.1,0.06639,0.00011,4.70449]
[1777377111981,33.39,76135.7,1.1,0.06636,0.00011,4.70269]
[1777377117450,33.39,76133.72,1.1,0.06617,0.00011,4.69222]
[1777377122650,33.39,76128.81,1.1,0.06567,0.0001,4.66466]
[1777377127684,33.4,76129.01,1.1,0.06572,0.0001,4.66714]
[1777377132720,33.4,76128.74,1.1,0.06571,0.0001,4.66672]
[1777377137755,33.4,76129.2,1.1,0.06578,0.0001,4.67049]
[1777377142790,33.41,76126.53,1.1,0.06552,0.0001,4.65599]
[1777377147825,33.41,76119.81,1.1,0.06484,0.0001,4.6182]
[1777377152863,33.41,76125.89,1.1,0.06542,0.0001,4.6484]
[1777377157895,33.42,76120.56,1.1,0.06488,0.0001,4.61866]
[1777377162929,33.42,76123.27,1.1,0.06519,0.0001,4.63571]
[1777377167965,33.43,76123.16,1.1,0.0652,0.0001,4.63631]
[1777377173002,33.43,76116.04,1.1,0.06448,0.0001,4.59635]
[1777377178040,33.44,76118.13,1.1,0.06473,0.0001,4.60999]
[1777377183076,33.44,76123.81,1.1,0.06534,0.0001,4.64434]
[1777377188110,33.44,76118.86,1.1,0.06485,0.0001,4.61685]
[1777377193146,33.45,76121.34,1.1,0.06513,0.0001,4.63259]
[1777377198182,33.45,76117.84,1.1,0.06479,0.0001,4.61356]
[1777377203216,33.46,76111.39,1.1,0.06415,0.0001,4.57782]
[1777377205124,33.46,76109.88,1.1,0.06401,0.0001,4.56946]
[1777377208015,33.46,76109.03,1.1,0.06394,0.0001,4.56569]
[1777377209745,33.46,76102.3,1.1,0.06326,0.0001,4.52779]
[1777377210267,33.46,76104.07,1.1,0.06345,0.0001,4.53797]
[1777377210630,33.46,76104.07,1.1,0.06345,0.0001,4.53797]
[1777377211271,33.46,76103.45,1.1,0.0633,0.0001,4.52812]
[1777377216307,33.46,76098.78,1.1,0.06283,0.0001,4.50167]
[1777377219428,33.46,76098.11,1.1,0.06277,0.0001,4.498]
[1777377220644,33.47,76117.51,1.1,0.06476,0.0001,4.61008]
[1777377221664,33.47,76126.44,1.1,0.0657,0.0001,4.66193]
[1777377224898,33.47,76124.23,1.1,0.06546,0.0001,4.649]
[1777377224912,33.47,76124.23,1.1,0.06546,0.0001,4.649]
[1777377224932,33.47,76124.23,1.1,0.06546,0.0001,4.649]
[1777377224983,33.47,76118.15,1.1,0.06483,0.0001,4.61355]
[1777377227299,33.47,76118.15,1.1,0.06483,0.0001,4.61355]
[1777377227307,33.47,76118.15,1.1,0.06483,0.0001,4.61355]
[1777377226388,33.46,76110.96,1.1,0.06408,0.0001,4.57174]
[1777377227344,33.46,76110.96,1.1,0.06408,0.0001,4.57174]
[1777377228116,33.46,76109.92,1.1,0.06397,0.0001,4.56565]
[1777377229724,33.46,76109.92,1.1,0.06397,0.0001,4.56558]
[1777377229765,33.46,76109.92,1.1,0.06397,0.0001,4.56558]
[1777377229772,33.46,76112.41,1.1,0.06422,0.0001,4.57985]
[1777377231492,33.46,76109.4,1.1,0.06391,0.0001,4.56243]
[1777377231577,33.46,76109.49,1.1,0.06392,0.0001,4.56283]
[1777377236719,33.46,76114.11,1.1,0.06439,0.0001,4.58914]
[1777377241823,33.46,76112.65,1.1,0.06423,0.0001,4.58015]
[1777377243808,33.46,76111.4,1.1,0.0641,0.0001,4.57273]
[1777377244821,33.46,76110.69,1.1,0.06402,0.0001,4.56849]
[1777377245864,33.46,76110.58,1.1,0.06401,0.0001,4.56772]
[1777377245955,33.46,76111.26,1.1,0.06407,0.0001,4.57149]
[1777377251860,33.46,76111.38,1.1,0.06407,0.0001,4.57132]
[1777377257606,33.45,76115.45,1.1,0.06448,0.0001,4.59428]
[1777377262640,33.45,76114.47,1.1,0.06437,0.0001,4.58803]
[1777377264831,33.45,76113.84,1.1,0.0643,0.0001,4.58427]
[1777377264995,33.45,76116.04,1.1,0.06453,0.0001,4.59687]
[1777377270697,33.45,76121.9,1.1,0.06513,0.0001,4.63037]
[1777377275733,33.45,76119.83,1.1,0.06483,0.0001,4.61203]
[1777377280769,33.45,76119.28,1.1,0.06478,0.0001,4.6089]
[1777377285803,33.45,76126.51,1.1,0.06553,0.0001,4.65091]
[1777377287819,33.45,76133.81,1.1,0.06629,0.00011,4.69328]
[1777377292431,33.44,76135.58,1.1,0.06645,0.00011,4.70174]
[1777377292817,33.44,76135.58,1.1,0.06645,0.00011,4.70174]
[1777377292831,33.44,76135.58,1.1,0.06645,0.00011,4.70174]
[1777377292918,33.44,76133.74,1.1,0.06624,0.00011,4.69049]
[1777377298895,33.43,76132.78,1.1,0.06607,0.00011,4.68097]
[1777377299842,33.43,76132.78,1.1,0.06607,0.00011,4.68097]
[1777377299890,33.43,76132.78,1.1,0.06607,0.00011,4.68097]
[1777377302924,33.42,76140.43,1.1,0.06682,0.00011,4.72279]
[1777377303739,33.42,76140.43,1.1,0.06682,0.00011,4.72279]
[1777377303929,33.42,76139.97,1.1,0.06676,0.00011,4.71926]
[1777377305442,33.42,76139.68,1.1,0.06672,0.00011,4.71674]
[1777377306372,33.41,76145.18,1.1,0.06729,0.00011,4.74828]
[1777377307960,33.41,76154.85,1.1,0.0683,0.00011,4.80406]
[1777377308966,33.41,76162.87,1.1,0.06916,0.00011,4.85108]
[1777377312993,33.4,76170.93,1.1,0.07001,0.00011,4.89741]
[1777377314020,33.4,76187.37,1.1,0.07183,0.00011,4.996]
[1777377315251,33.4,76195.62,1.1,0.07275,0.00011,5.04551]
[1777377320360,33.39,76195.98,1.1,0.07276,0.00011,5.0463]
[1777377320390,33.39,76190.85,1.1,0.07218,0.00011,5.01472]
[1777377321159,33.39,76173.01,1.1,0.07017,0.00011,4.9063]
[1777377322357,33.39,76162.86,1.1,0.06906,0.00011,4.84555]
[1777377327352,33.38,76164.03,1.1,0.06915,0.00011,4.8508]
[1777377330912,33.38,76170.98,1.1,0.06989,0.00011,4.891]
[1777377336853,33.38,76172.74,1.1,0.06999,0.00011,4.89429]
[1777377341302,33.38,76189.62,1.1,0.07185,0.00011,4.99537]
[1777377346622,33.37,76189.51,1.1,0.07181,0.00011,4.99335]
[1777377347233,33.37,76192.81,1.1,0.07218,0.00011,5.01312]
[1777377351372,33.37,76202.18,1.1,0.07322,0.00011,5.06898]
[1777377357305,33.36,76206.94,1.1,0.07372,0.00011,5.09584]
[1777377359188,33.36,76206.54,1.1,0.07367,0.00011,5.09297]
[1777377359318,33.36,76207.69,1.1,0.07379,0.00011,5.09962]
[1777377361491,33.35,76202.86,1.1,0.07323,0.00011,5.06918]
[1777377362340,33.35,76202.86,1.1,0.07322,0.00011,5.06878]
[1777377363181,33.35,76202.86,1.1,0.07322,0.00011,5.06878]
[1777377363346,33.35,76203.72,1.1,0.07331,0.00011,5.07367]
[1777377363949,33.35,76203.72,1.1,0.07331,0.00011,5.07367]
[1777377364354,33.35,76196.54,1.1,0.07248,0.00011,5.02945]
[1777377369388,33.35,76201.85,1.1,0.07306,0.00011,5.06038]
[1777377374423,33.34,76200.76,1.1,0.07291,0.00011,5.05214]
[1777377379460,33.34,76207.75,1.1,0.07368,0.00011,5.09334]
[1777377382774,33.33,76205.85,1.1,0.07344,0.00011,5.08059]
[1777377383188,33.33,76205.85,1.1,0.07344,0.00011,5.08059]
[1777377383265,33.33,76202.71,1.1,0.07307,0.00011,5.06099]
[1777377385071,33.33,76168.18,1.1,0.0692,0.00011,4.85146]
[1777377389938,33.33,76165.87,1.1,0.06894,0.00011,4.83751]
[1777377395571,33.33,76167.15,1.1,0.06898,0.00011,4.83745]
[1777377400612,33.33,76168.51,1.1,0.06913,0.00011,4.84571]
[1777377405644,33.33,76167.91,1.1,0.06906,0.00011,4.84226]
[1777377410683,33.33,76171.69,1.1,0.06948,0.00011,4.86498]
[1777377415711,33.33,76175.42,1.1,0.06989,0.00011,4.88727]
[1777377420747,33.33,76174.18,1.1,0.06975,0.00011,4.87953]
[1777377423768,33.32,76182.65,1.1,0.07068,0.00011,4.93025]
[1777377424795,33.32,76182.65,1.1,0.07068,0.00011,4.93025]
[1777377424818,33.32,76183.58,1.1,0.07078,0.00011,4.93572]
[1777377430012,33.32,76184.0,1.1,0.07082,0.00011,4.93764]
[1777377430021,33.32,76181.83,1.1,0.07057,0.00011,4.9244]
[1777377433791,33.32,76181.6,1.1,0.07054,0.00011,4.92255]
[1777377434429,33.32,76180.22,1.1,0.07038,0.00011,4.91409]
[1777377436115,33.32,76180.22,1.1,0.07038,0.00011,4.91395]
[1777377436126,33.32,76184.33,1.1,0.07084,0.00011,4.93861]
[1777377442233,33.32,76183.47,1.1,0.07072,0.00011,4.93261]
[1777377442287,33.32,76175.5,1.1,0.06984,0.00011,4.88446]
[1777377443456,33.32,76175.5,1.1,0.06984,0.00011,4.88446]
[1777377443518,33.32,76174.64,1.1,0.06974,0.00011,4.87916]
[1777377443846,33.32,76174.64,1.1,0.06974,0.00011,4.87916]
[1777377444218,33.32,76174.64,1.1,0.06974,0.00011,4.87916]
[1777377444314,33.32,76175.31,1.1,0.06981,0.00011,4.8831]
[1777377445668,33.32,76175.31,1.1,0.06981,0.00011,4.88304]
[1777377445922,33.32,76174.56,1.1,0.06973,0.00011,4.87846]
[1777377447895,33.31,76174.86,1.1,0.06976,0.00011,4.8802]
[1777377447940,33.31,76174.77,1.1,0.06975,0.00011,4.8796]
[1777377448734,33.31,76174.77,1.1,0.06975,0.00011,4.8796]
[1777377448943,33.31,76174.82,1.1,0.06975,0.00011,4.87984]
[1777377449927,33.31,76174.82,1.1,0.06975,0.00011,4.87984]
[1777377449954,33.31,76173.8,1.1,0.06964,0.00011,4.87366]
[1777377454986,33.31,76169.86,1.1,0.06912,0.00011,4.84343]
[1777377460442,33.31,76165.87,1.1,0.06869,0.00011,4.81968]
[1777377460489,33.31,76157.52,1.1,0.06778,0.00011,4.77006]
[1777377461404,33.31,76157.52,1.1,0.06778,0.00011,4.77006]
[1777377461463,33.31,76156.95,1.1,0.06772,0.00011,4.76678]
[1777377462450,33.31,76156.95,1.1,0.06772,0.00011,4.76678]
[1777377462547,33.31,76154.94,1.1,0.06751,0.00011,4.75499]
[1777377468077,33.32,76150.18,1.1,0.06701,0.00011,4.72786]
[1777377473112,33.32,76150.17,1.1,0.06703,0.00011,4.72877]
[1777377478150,33.32,76153.32,1.1,0.06739,0.00011,4.74843]
[1777377482287,33.33,76160.56,1.1,0.06818,0.00011,4.79197]
[1777377485568,33.33,76164.58,1.1,0.06862,0.00011,4.81617]
[1777377485937,33.33,76164.58,1.1,0.06862,0.00011,4.81626]
[1777377486363,33.33,76164.58,1.1,0.06862,0.00011,4.81626]
[1777377486464,33.33,76176.14,1.1,0.06989,0.00011,4.88552]
[1777377489910,33.33,76179.34,1.1,0.07025,0.00011,4.90477]
[1777377490232,33.33,76180.19,1.1,0.07034,0.00011,4.90985]
[1777377495267,33.33,76178.56,1.1,0.07016,0.00011,4.89976]
[1777377500302,33.33,76178.42,1.1,0.07013,0.00011,4.89858]
[1777377505337,33.32,76180.68,1.1,0.07038,0.00011,4.91178]
[1777377505842,33.32,76180.68,1.1,0.07038,0.00011,4.91178]
[1777377511379,33.32,76182.23,1.1,0.07045,0.00011,4.91388]
[1777377512434,33.32,76182.23,1.1,0.07045,0.00011,4.91388]
[1777377518427,33.32,76179.14,1.1,0.0701,0.00011,4.89464]
[1777377523464,33.32,76178.19,1.1,0.06999,0.00011,4.88866]
[1777377528498,33.32,76176.46,1.1,0.0698,0.00011,4.87817]
[1777377533534,33.32,76178.85,1.1,0.07006,0.00011,4.89243]
[1777377539576,33.32,76176.63,1.1,0.06981,0.00011,4.87888]
[1777377544609,33.32,76176.75,1.1,0.06982,0.00011,4.8794]
[1777377547739,33.32,76178.42,1.1,0.07,0.00011,4.88929]
[1777377548639,33.32,76178.29,1.1,0.06998,0.00011,4.88845]
[1777377553674,33.32,76177.98,1.1,0.06994,0.00011,4.88629]
[1777377559064,33.32,76178.28,1.1,0.06997,0.00011,4.88781]
[1777377559165,33.31,76177.22,1.1,0.06985,0.00011,4.88128]
[1777377559953,33.31,76177.22,1.1,0.06985,0.00011,4.88128]
[1777377560054,33.31,76177.32,1.1,0.06986,0.00011,4.88181]
[1777377565759,33.31,76171.6,1.1,0.06923,0.00011,4.84721]
[1777377568982,33.31,76171.81,1.1,0.06925,0.00011,4.84843]
[1777377569143,33.31,76171.81,1.1,0.06925,0.00011,4.84843]
[1777377569651,33.31,76171.81,1.1,0.06925,0.00011,4.84843]
[1777377569502,33.31,76179.43,1.1,0.07009,0.00011,4.89413]
[1777377569790,33.31,76179.43,1.1,0.07009,0.00011,4.89413]
[1777377570798,33.31,76188.44,1.1,0.0711,0.00011,4.94881]
[1777377574945,33.32,76184.0,1.1,0.07053,0.00011,4.91627]
[1777377574959,33.32,76180.36,1.1,0.07013,0.00011,4.89421]
[1777377579786,33.32,76182.57,1.1,0.07036,0.00011,4.9071]
[1777377584899,33.31,76181.95,1.1,0.07028,0.00011,4.90268]
[1777377590379,33.31,76182.37,1.1,0.07032,0.00011,4.90476]
[1777377593259,33.31,76181.46,1.1,0.07021,0.00011,4.89893]
[1777377593314,33.31,76185.64,1.1,0.07068,0.00011,4.92402]
[1777377594841,33.31,76184.78,1.1,0.07058,0.00011,4.91871]
[1777377595865,33.31,76189.48,1.1,0.07111,0.00011,4.94736]
[1777377596482,33.31,76189.48,1.1,0.07111,0.00011,4.94736]
[1777377596582,33.31,76198.41,1.1,0.07212,0.00011,5.00177]
[1777377597307,33.31,76198.41,1.1,0.07212,0.00011,5.00177]
[1777377600894,33.31,76204.11,1.1,0.07277,0.00011,5.03698]
[1777377601209,33.31,76204.11,1.1,0.07277,0.00011,5.03698]
[1777377601514,33.31,76204.11,1.1,0.07277,0.00011,5.03698]
[1777377601534,33.31,76210.88,1.1,0.07355,0.00011,5.07843]
[1777377603246,33.31,76228.18,1.1,0.07556,0.00012,5.18532]
[1777377607450,33.31,76235.43,1.1,0.0764,0.00012,5.22967]
[1777377612221,33.31,76238.33,1.1,0.07673,0.00012,5.24716]
[1777377615394,33.31,76227.51,1.1,0.07546,0.00012,5.17983]
[1777377615955,33.31,76227.51,1.1,0.07546,0.00012,5.17983]
[1777377616601,33.31,76227.51,1.1,0.07546,0.00012,5.17983]
[1777377616701,33.31,76224.78,1.1,0.07514,0.00012,5.16282]
[1777377616839,33.31,76224.78,1.1,0.07514,0.00012,5.16282]
[1777377617128,33.31,76224.78,1.1,0.07514,0.00012,5.16282]
[1777377618820,33.31,76220.96,1.1,0.07469,0.00012,5.13912]
[1777377619067,33.31,76220.96,1.1,0.07469,0.00012,5.13912]
[1777377619158,33.31,76222.48,1.1,0.07487,0.00012,5.14848]
[1777377620123,33.31,76222.48,1.1,0.07487,0.00012,5.14848]
[1777377622171,33.31,76209.02,1.1,0.07331,0.00011,5.06556]
[1777377624446,33.31,76205.32,1.1,0.07289,0.00011,5.04299]
[1777377624538,33.31,76203.19,1.1,0.07265,0.00011,5.03009]
[1777377626192,33.31,76193.78,1.1,0.07158,0.00011,4.97266]
[1777377628771,33.31,76188.18,1.1,0.07094,0.00011,4.93842]
[1777377633455,33.31,76180.8,1.1,0.07003,0.00011,4.88674]
[1777377639283,33.3,76176.72,1.1,0.06957,0.00011,4.86185]
[1777377644593,33.3,76172.94,1.1,0.06915,0.00011,4.83928]
[1777377649436,33.3,76177.86,1.1,0.06969,0.00011,4.86877]
[1777377649738,33.3,76177.86,1.1,0.06969,0.00011,4.86877]
[1777377649528,33.3,76179.64,1.1,0.06989,0.00011,4.87943]
[1777377650066,33.3,76179.64,1.1,0.06989,0.00011,4.87943]
[1777377652679,33.3,76185.58,1.1,0.07055,0.00011,4.91511]
[1777377654405,33.3,76195.4,1.1,0.07164,0.00011,4.97419]
[1777377659424,33.3,76197.99,1.1,0.07195,0.00011,4.99054]
[1777377664459,33.31,76197.23,1.1,0.07187,0.00011,4.98655]
[1777377666473,33.31,76186.31,1.1,0.07064,0.00011,4.92011]
[1777377671140,33.3,76185.72,1.1,0.07056,0.00011,4.91584]
[1777377671507,33.3,76186.61,1.1,0.07066,0.00011,4.92102]
[1777377673739,33.3,76179.74,1.1,0.06989,0.00011,4.87932]
[1777377678560,33.3,76169.0,1.1,0.0687,0.00011,4.81446]
[1777377682586,33.3,76158.19,1.1,0.06753,0.00011,4.75031]
[1777377687497,33.3,76157.83,1.1,0.06749,0.00011,4.74852]
[1777377687623,33.3,76157.54,1.1,0.06746,0.00011,4.7469]
[1777377688738,33.3,76175.61,1.1,0.06943,0.00011,4.85454]
[1777377690646,33.3,76187.67,1.1,0.07078,0.00011,4.92769]
[1777377691231,33.3,76187.67,1.1,0.07078,0.00011,4.92769]
[1777377694446,33.31,76197.43,1.1,0.0718,0.00011,4.98073]
[1777377696640,33.31,76197.37,1.1,0.0718,0.00011,4.98061]
[1777377696679,33.31,76197.37,1.1,0.0718,0.00011,4.98061]
[1777377696716,33.31,76189.4,1.1,0.07091,0.00011,4.93243]
[1777377697249,33.31,76189.4,1.1,0.07091,0.00011,4.93243]
[1777377697590,33.31,76189.4,1.1,0.07091,0.00011,4.93243]
[1777377697694,33.31,76189.4,1.1,0.0709,0.00011,4.93225]
[1777377698701,33.31,76180.02,1.1,0.06986,0.00011,4.87561]
[1777377699285,33.31,76180.02,1.1,0.06986,0.00011,4.87561]
[1777377700593,33.31,76178.94,1.1,0.06974,0.00011,4.86903]
[1777377700714,33.31,76178.56,1.1,0.06969,0.00011,4.86665]
[1777377702004,33.3,76178.57,1.1,0.06969,0.00011,4.86662]
[1777377702729,33.3,76178.34,1.1,0.06966,0.00011,4.86514]
[1777377704742,33.3,76168.46,1.1,0.06858,0.00011,4.80595]
[1777377709779,33.3,76173.14,1.1,0.06909,0.00011,4.83382]
[1777377714813,33.3,76173.87,1.1,0.06916,0.00011,4.83792]
[1777377718236,33.3,76172.87,1.1,0.06905,0.00011,4.83182]
[1777377718268,33.3,76173.68,1.1,0.06914,0.00011,4.83661]
[1777377719787,33.3,76173.68,1.1,0.06914,0.00011,4.83661]
[1777377719888,33.3,76178.48,1.1,0.06967,0.00011,4.86525]
[1777377725892,33.3,76175.97,1.1,0.06938,0.00011,4.84965]
[1777377729588,33.3,76175.41,1.1,0.06931,0.00011,4.8461]
[1777377729649,33.3,76175.06,1.1,0.06927,0.00011,4.84382]
[1777377730514,33.3,76175.06,1.1,0.06927,0.00011,4.84382]
[1777377730606,33.3,76179.57,1.1,0.06977,0.00011,4.87083]
[1777377735963,33.3,76175.44,1.1,0.0693,0.00011,4.8455]
[1777377740997,33.3,76177.1,1.1,0.06948,0.00011,4.85491]
[1777377743125,33.3,76178.15,1.1,0.06959,0.00011,4.86109]
[1777377743226,33.3,76186.01,1.1,0.07046,0.00011,4.90831]
[1777377743976,33.3,76186.01,1.1,0.07046,0.00011,4.90831]
[1777377744077,33.29,76183.78,1.1,0.07021,0.00011,4.89476]
[1777377750060,33.3,76185.57,1.1,0.07042,0.00011,4.90642]
[1777377754846,33.3,76183.12,1.1,0.07008,0.00011,4.88572]
[1777377754848,33.3,76181.82,1.1,0.06994,0.00011,4.87836]
[1777377756219,33.3,76181.82,1.1,0.06994,0.00011,4.87836]
[1777377756249,33.3,76191.16,1.1,0.07099,0.00011,4.93494]
[1777377759292,33.3,76198.3,1.1,0.0718,0.00011,4.97876]
[1777377764040,33.3,76201.08,1.1,0.07212,0.00011,4.99602]
[1777377770202,33.31,76202.18,1.1,0.07226,0.00011,5.00334]
[1777377775237,33.31,76199.45,1.1,0.07197,0.00011,4.98751]
[1777377780272,33.31,76194.78,1.1,0.07144,0.00011,4.95902]
[1777377785306,33.31,76192.79,1.1,0.0712,0.00011,4.94625]
[1777377790341,33.3,76193.82,1.1,0.0713,0.00011,4.95174]
[1777377790910,33.3,76193.82,1.1,0.0713,0.00011,4.95174]
[1777377791349,33.3,76194.93,1.1,0.07142,0.00011,4.95831]
[1777377796385,33.3,76195.91,1.1,0.07152,0.00011,4.96339]
[1777377800627,33.3,76196.96,1.1,0.07163,0.00011,4.9692]
[1777377800728,33.3,76197.01,1.1,0.07162,0.00011,4.96913]
[1777377806455,33.29,76201.7,1.1,0.07213,0.00011,4.99658]
[1777377811494,33.29,76201.05,1.1,0.07196,0.00011,4.98494]
[1777377816528,33.29,76202.71,1.1,0.07212,0.00011,4.99403]
[1777377818635,33.29,76203.63,1.1,0.07222,0.00011,4.99944]
[1777377818646,33.29,76200.01,1.1,0.07181,0.00011,4.97699]
[1777377821561,33.28,76190.85,1.1,0.07077,0.00011,4.92114]
[1777377823574,33.28,76198.67,1.1,0.07165,0.00011,4.96831]
[1777377828610,33.28,76203.64,1.1,0.07218,0.00011,4.99725]
[1777377833645,33.28,76204.29,1.1,0.07224,0.00011,5.00035]
[1777377838679,33.27,76200.96,1.1,0.07184,0.00011,4.97899]
[1777377839091,33.27,76200.96,1.1,0.07184,0.00011,4.97899]
[1777377839686,33.27,76201.12,1.1,0.07186,0.00011,4.97977]
[1777377841609,33.27,76199.94,1.1,0.07172,0.00011,4.97241]
[1777377841701,33.27,76200.4,1.1,0.07177,0.00011,4.97502]
[1777377844941,33.27,76192.65,1.1,0.07089,0.00011,4.92752]
[1777377848131,33.27,76196.92,1.1,0.07136,0.00011,4.95297]
[1777377848751,33.27,76197.86,1.1,0.07146,0.00011,4.95849]
[1777377852779,33.27,76189.42,1.1,0.0705,0.00011,4.90678]
[1777377853961,33.27,76189.42,1.1,0.0705,0.00011,4.90678]
[1777377854794,33.27,76186.36,1.1,0.07016,0.00011,4.88811]
[1777377859829,33.27,76185.0,1.1,0.07,0.00011,4.87942]
[1777377864863,33.26,76187.44,1.1,0.07026,0.00011,4.89352]
[1777377869898,33.26,76185.28,1.1,0.07001,0.00011,4.87985]
[1777377872920,33.26,76173.67,1.1,0.06864,0.00011,4.80352]
[1777377874964,33.26,76166.87,1.1,0.0679,0.00011,4.76303]
[1777377879969,33.26,76173.7,1.1,0.06864,0.00011,4.80381]
[1777377885223,33.26,76169.67,1.1,0.0682,0.00011,4.77939]
[1777377891048,33.26,76171.41,1.1,0.06838,0.00011,4.78967]
[1777377896082,33.26,76174.91,1.1,0.06876,0.00011,4.81028]
[1777377901118,33.26,76170.43,1.1,0.06827,0.00011,4.78329]
[1777377906152,33.26,76169.33,1.1,0.06814,0.00011,4.77658]
[1777377911188,33.26,76166.78,1.1,0.06787,0.00011,4.76138]
[1777377916223,33.26,76166.87,1.1,0.06788,0.00011,4.7619]
[1777377921257,33.26,76166.24,1.1,0.06781,0.00011,4.75812]
[1777377926293,33.26,76167.34,1.1,0.06793,0.00011,4.7646]
[1777377931742,33.26,76169.68,1.1,0.06818,0.00011,4.77844]
[1777377931822,33.26,76169.68,1.1,0.06818,0.00011,4.77844]
[1777377931829,33.26,76175.58,1.1,0.06874,0.00011,4.80705]
[1777377932307,33.26,76175.58,1.1,0.06874,0.00011,4.80705]
[1777377932364,33.26,76175.58,1.1,0.06874,0.00011,4.80705]
[1777377932385,33.26,76184.58,1.1,0.06973,0.00011,4.861]
[1777377938381,33.26,76187.24,1.1,0.07004,0.00011,4.87769]
[1777377939893,33.26,76187.24,1.1,0.07004,0.00011,4.87769]
[1777377946583,33.26,76196.9,1.1,0.07111,0.00011,4.93572]
[1777377946685,33.26,76199.05,1.1,0.07135,0.00011,4.94855]
[1777377948453,33.26,76208.08,1.1,0.07237,0.00011,5.00309]
[1777377953486,33.25,76210.76,1.1,0.07265,0.00011,5.01799]
[1777377958521,33.25,76218.82,1.1,0.07354,0.00012,5.066]
[1777377960220,33.25,76221.81,1.1,0.07388,0.00012,5.08407]
[1777377961688,33.24,76228.58,1.1,0.07467,0.00012,5.12556]
[1777377965789,33.24,76219.49,1.1,0.07361,0.00012,5.06965]
[1777377966249,33.24,76219.49,1.1,0.07361,0.00012,5.06965]
[1777377968234,33.25,76220.73,1.1,0.07376,0.00012,5.07736]
[1777377968594,33.25,76222.8,1.1,0.074,0.00012,5.09019]
[1777377973629,33.25,76225.96,1.1,0.07437,0.00012,5.10995]
[1777377975628,33.25,76225.06,1.1,0.07427,0.00012,5.10444]
[1777377975858,33.25,76226.38,1.1,0.07442,0.00012,5.11269]
[1777377981447,33.25,76227.01,1.1,0.0745,0.00012,5.11675]
[1777377983390,33.25,76229.84,1.1,0.07483,0.00012,5.13432]
[1777377988526,33.25,76234.46,1.1,0.07537,0.00012,5.16287]
[1777377992865,33.25,76233.65,1.1,0.07519,0.00012,5.15097]
[1777377997881,33.24,76228.15,1.1,0.07452,0.00012,5.11581]
[1777377998650,33.24,76233.54,1.1,0.07515,0.00012,5.14881]
[1777377998655,33.24,76233.54,1.1,0.07515,0.00012,5.14881]
[1777377998974,33.24,76241.55,1.1,0.07609,0.00012,5.19835]
[1777378002699,33.24,76244.88,1.1,0.07648,0.00012,5.21889]
[1777378002891,33.24,76244.88,1.1,0.07648,0.00012,5.21889]
[1777378002897,33.24,76244.88,1.1,0.07648,0.00012,5.21889]
[1777378002937,33.24,76236.6,1.1,0.07549,0.00012,5.16709]
[1777378005029,33.24,76229.39,1.1,0.07464,0.00012,5.12234]
[1777378010348,33.24,76228.59,1.1,0.07455,0.00012,5.11756]
[1777378010891,33.24,76229.07,1.1,0.07461,0.00012,5.12053]
[1777378011895,33.24,76218.63,1.1,0.07339,0.00012,5.05593]
[1777378012906,33.24,76211.08,1.1,0.07252,0.00011,5.00945]
[1777378017937,33.24,76206.36,1.1,0.07197,0.00011,4.97973]
[1777378022972,33.23,76207.61,1.1,0.0721,0.00011,4.98682]
[1777378026472,33.24,76208.41,1.1,0.0722,0.00011,4.99224]
[1777378027001,33.24,76209.04,1.1,0.07228,0.00011,4.99626]
[1777378027273,33.24,76209.04,1.1,0.07228,0.00011,4.99626]
[1777378028116,33.24,76209.04,1.1,0.07228,0.00011,4.99626]
[1777378028012,33.24,76215.24,1.1,0.07299,0.00011,5.0343]
[1777378029020,33.24,76217.14,1.1,0.07321,0.00012,5.04605]
[1777378029876,33.24,76217.14,1.1,0.07321,0.00012,5.04605]
[1777378030024,33.24,76217.18,1.1,0.07321,0.00012,5.04638]
[1777378030931,33.24,76217.18,1.1,0.07321,0.00012,5.04638]
[1777378031033,33.24,76214.98,1.1,0.07296,0.00011,5.03298]
[1777378036065,33.24,76212.66,1.1,0.07271,0.00011,5.01925]
[1777378037129,33.24,76212.66,1.1,0.07271,0.00011,5.01925]
[1777378037554,33.24,76211.71,1.1,0.0726,0.00011,5.01357]
[1777378039090,33.24,76211.61,1.1,0.07259,0.00011,5.01308]
[1777378039674,33.24,76206.99,1.1,0.07206,0.00011,4.98464]
[1777378040093,33.24,76200.75,1.1,0.07135,0.00011,4.94651]
[1777378042107,33.24,76182.7,1.1,0.06933,0.00011,4.83743]
[1777378043936,33.24,76174.34,1.1,0.06842,0.00011,4.78754]
[1777378049156,33.24,76171.17,1.1,0.06808,0.00011,4.76908]
[1777378054190,33.24,76170.69,1.1,0.06795,0.00011,4.76024]
[1777378059226,33.24,76168.14,1.1,0.06769,0.00011,4.74565]
[1777378064260,33.25,76170.96,1.1,0.06801,0.00011,4.76316]
[1777378069296,33.25,76170.16,1.1,0.06793,0.00011,4.75893]
[1777378073324,33.25,76163.15,1.1,0.06718,0.00011,4.71787]
[1777378078358,33.25,76164.22,1.1,0.06731,0.00011,4.72497]
[1777378083394,33.25,76162.86,1.1,0.06718,0.00011,4.71772]
[1777378088428,33.26,76162.07,1.1,0.06711,0.00011,4.71385]
[1777378093463,33.26,76163.38,1.1,0.06726,0.00011,4.72241]
[1777378098498,33.26,76165.3,1.1,0.06748,0.00011,4.73454]
[1777378102526,33.26,76172.26,1.1,0.06825,0.00011,4.77644]
[1777378103349,33.26,76172.26,1.1,0.06825,0.00011,4.77644]
[1777378103357,33.26,76172.26,1.1,0.06825,0.00011,4.77644]
[1777378103540,33.26,76176.58,1.1,0.06873,0.00011,4.80267]
[1777378106011,33.27,76182.48,1.1,0.06939,0.00011,4.83841]
[1777378106024,33.27,76182.48,1.1,0.06939,0.00011,4.83841]
[1777378106112,33.27,76186.43,1.1,0.06984,0.00011,4.86283]
[1777378107986,33.27,76185.96,1.1,0.06979,0.00011,4.86001]
[1777378113604,33.27,76185.87,1.1,0.06972,0.00011,4.85448]
[1777378118406,33.27,76190.19,1.1,0.0702,0.00011,4.88021]
[1777378118625,33.27,76190.19,1.1,0.0702,0.00011,4.88021]
[1777378118800,33.27,76206.56,1.1,0.07204,0.00011,4.9793]
[1777378121660,33.27,76218.37,1.1,0.07339,0.00012,5.05167]
[1777378126919,33.27,76225.41,1.1,0.07421,0.00012,5.09509]
[1777378128277,33.27,76225.74,1.1,0.07425,0.00012,5.09713]
[1777378133746,33.27,76231.67,1.1,0.07491,0.00012,5.13184]
[1777378138784,33.26,76231.11,1.1,0.07481,0.00012,5.12673]
[1777378143818,33.26,76233.07,1.1,0.075,0.00012,5.13684]
[1777378148853,33.25,76230.09,1.1,0.07461,0.00012,5.11643]
[1777378150666,33.25,76229.45,1.1,0.07453,0.00012,5.1121]
[1777378150868,33.25,76230.28,1.1,0.07462,0.00012,5.11685]
[1777378155903,33.24,76228.9,1.1,0.07442,0.00012,5.10648]
[1777378159934,33.24,76217.42,1.1,0.07307,0.00012,5.03445]
[1777378164967,33.23,76213.48,1.1,0.07259,0.00011,5.0091]
[1777378170002,33.23,76207.57,1.1,0.0719,0.00011,4.97195]
[1777378175037,33.23,76207.42,1.1,0.07178,0.00011,4.96367]
[1777378180090,33.23,76202.96,1.1,0.07127,0.00011,4.93602]
[1777378180214,33.23,76202.96,1.1,0.07127,0.00011,4.93602]
[1777378180721,33.23,76203.06,1.1,0.07128,0.00011,4.93652]
[1777378181085,33.23,76202.63,1.1,0.07123,0.00011,4.93391]
[1777378182090,33.23,76190.61,1.1,0.06988,0.00011,4.8611]
[1777378183014,33.23,76190.61,1.1,0.06988,0.00011,4.8611]
[1777378187168,33.23,76183.6,1.1,0.0691,0.00011,4.81917]
[1777378187548,33.23,76184.56,1.1,0.06921,0.00011,4.82498]
[1777378187577,33.23,76184.56,1.1,0.06921,0.00011,4.82498]
[1777378187610,33.23,76184.56,1.1,0.06921,0.00011,4.82498]
[1777378188132,33.23,76184.08,1.1,0.06916,0.00011,4.82214]
[1777378189139,33.23,76191.32,1.1,0.06996,0.00011,4.86563]
[1777378190146,33.23,76198.63,1.1,0.07078,0.00011,4.90969]
[1777378190901,33.23,76198.63,1.1,0.07078,0.00011,4.90969]
[1777378196188,33.22,76198.02,1.1,0.0707,0.00011,4.9054]
[1777378198324,33.22,76196.56,1.1,0.07053,0.00011,4.89649]
[1777378200936,33.22,76193.85,1.1,0.07023,0.00011,4.8799]
[1777378204988,33.22,76188.98,1.1,0.06968,0.00011,4.85047]
[1777378205015,33.22,76188.98,1.1,0.06968,0.00011,4.85047]
[1777378210287,33.22,76188.67,1.1,0.06965,0.00011,4.84856]
[1777378212333,33.22,76191.59,1.1,0.06997,0.00011,4.86612]
[1777378213310,33.22,76190.42,1.1,0.06984,0.00011,4.85901]
[1777378215323,33.22,76180.39,1.1,0.06873,0.00011,4.79889]
[1777378220231,33.22,76178.1,1.1,0.06848,0.00011,4.78546]
[1777378221195,33.22,76178.09,1.1,0.06848,0.00011,4.78547]
[1777378221461,33.22,76165.99,1.1,0.06717,0.00011,4.71357]
[1777378227620,33.23,76162.49,1.1,0.06681,0.00011,4.69401]
[1777378233450,33.23,76163.35,1.1,0.06685,0.00011,4.69397]
[1777378236343,33.23,76164.04,1.1,0.06693,0.00011,4.69828]
[1777378236350,33.23,76164.04,1.1,0.06693,0.00011,4.69828]
[1777378236349,33.23,76163.34,1.1,0.06686,0.00011,4.6946]
[1777378236470,33.23,76163.34,1.1,0.06686,0.00011,4.6946]
[1777378237923,33.23,76163.34,1.1,0.06686,0.00011,4.6946]
[1777378238334,33.23,76163.34,1.1,0.06686,0.00011,4.6946]
[1777378239861,33.23,76167.04,1.1,0.06727,0.00011,4.71695]
[1777378239876,33.23,76167.04,1.1,0.06727,0.00011,4.71695]
[1777378245534,33.24,76175.72,1.1,0.06823,0.00011,4.76975]
[1777378247283,33.24,76175.72,1.1,0.06823,0.00011,4.76975]
[1777378247342,33.24,76176.83,1.1,0.06836,0.00011,4.77657]
[1777378251592,33.24,76184.96,1.1,0.06926,0.00011,4.82541]
[1777378254597,33.24,76193.32,1.1,0.07019,0.00011,4.87569]
[1777378259632,33.24,76198.91,1.1,0.0708,0.00011,4.90905]
[1777378264667,33.24,76201.85,1.1,0.07112,0.00011,4.92617]
[1777378269706,33.23,76201.13,1.1,0.07103,0.00011,4.92119]
[1777378274736,33.23,76206.21,1.1,0.07159,0.00011,4.95141]
[1777378279773,33.23,76209.29,1.1,0.07193,0.00011,4.96947]
[1777378284788,33.23,76211.85,1.1,0.07221,0.00011,4.9845]
[1777378289842,33.23,76212.35,1.1,0.07225,0.00011,4.98674]
[1777378294877,33.22,76217.67,1.1,0.07276,0.00011,5.01195]
[1777378298114,33.22,76229.45,1.1,0.07411,0.00012,5.08374]
[1777378301695,33.22,76230.59,1.1,0.07423,0.00012,5.09006]
[1777378302169,33.22,76242.18,1.1,0.07559,0.00012,5.1619]
[1777378304250,33.22,76242.18,1.1,0.07559,0.00012,5.16179]
[1777378304351,33.22,76255.57,1.1,0.07718,0.00012,5.24514]
[1777378304831,33.22,76255.57,1.1,0.07718,0.00012,5.24514]
[1777378304946,33.22,76255.57,1.1,0.07718,0.00012,5.24514]
[1777378310250,33.22,76253.99,1.1,0.07698,0.00012,5.23488]
[1777378310629,33.22,76253.7,1.1,0.07695,0.00012,5.2329]
[1777378310988,33.22,76253.7,1.1,0.07695,0.00012,5.2329]
[1777378311648,33.22,76253.7,1.1,0.07695,0.00012,5.2329]
[1777378312765,33.22,76248.02,1.1,0.07626,0.00012,5.19693]
[1777378313004,33.22,76247.83,1.1,0.07624,0.00012,5.19574]
[1777378315093,33.21,76247.2,1.1,0.07616,0.00012,5.19147]
[1777378315122,33.21,76247.61,1.1,0.0762,0.00012,5.1937]
[1777378317636,33.21,76248.08,1.1,0.07624,0.00012,5.19595]
[1777378317645,33.21,76248.08,1.1,0.07624,0.00012,5.19595]
[1777378318577,33.21,76250.18,1.1,0.07648,0.00012,5.20836]
[1777378319313,33.21,76250.18,1.1,0.07648,0.00012,5.20836]
[1777378319392,33.21,76248.88,1.1,0.07632,0.00012,5.19987]
[1777378323017,33.21,76252.98,1.1,0.07679,0.00012,5.22476]
[1777378323705,33.2,76250.45,1.1,0.07648,0.00012,5.20852]
[1777378324081,33.2,76248.51,1.1,0.07624,0.00012,5.19601]
[1777378324552,33.2,76248.51,1.1,0.07624,0.00012,5.19601]
[1777378325147,33.2,76232.35,1.1,0.07433,0.00012,5.09516]
[1777378331130,33.2,76228.5,1.1,0.07386,0.00012,5.07033]
[1777378336474,33.2,76226.93,1.1,0.07366,0.00012,5.05977]
[1777378336778,33.2,76226.89,1.1,0.07365,0.00012,5.05933]
[1777378337492,33.19,76227.22,1.1,0.07368,0.00012,5.06117]
[1777378337725,33.19,76227.22,1.1,0.07368,0.00012,5.06117]
[1777378338467,33.19,76227.22,1.1,0.07368,0.00012,5.06117]
[1777378338389,33.2,76274.66,1.1,0.07935,0.00012,5.358]
[1777378338891,33.2,76274.66,1.1,0.07935,0.00012,5.358]
[1777378339121,33.2,76274.66,1.1,0.07935,0.00012,5.358]
[1777378339367,33.2,76274.66,1.1,0.07935,0.00012,5.358]
[1777378339424,33.2,76283.11,1.1,0.0804,0.00012,5.41179]
[1777378340086,33.2,76283.11,1.1,0.0804,0.00012,5.41179]
[1777378340197,33.2,76283.11,1.1,0.08039,0.00012,5.41171]
[1777378341210,33.19,76268.19,1.1,0.07855,0.00012,5.31666]
[1777378342214,33.19,76253.7,1.1,0.0768,0.00012,5.22527]
[1777378343300,33.19,76253.7,1.1,0.0768,0.00012,5.22527]
[1777378343358,33.19,76241.31,1.1,0.07532,0.00012,5.1478]
[1777378343529,33.19,76241.31,1.1,0.07532,0.00012,5.1478]
[1777378343568,33.19,76241.31,1.1,0.07532,0.00012,5.1478]
[1777378344227,33.19,76241.31,1.1,0.07532,0.00012,5.14781]
[1777378349262,33.19,76241.2,1.1,0.07531,0.00012,5.14705]
[1777378352825,33.19,76243.0,1.1,0.07543,0.00012,5.15145]
[1777378352828,33.19,76243.0,1.1,0.07543,0.00012,5.15145]
[1777378352847,33.19,76243.0,1.1,0.07543,0.00012,5.15145]
[1777378353290,33.19,76242.7,1.1,0.0754,0.00012,5.14954]
[1777378354782,33.19,76241.2,1.1,0.07522,0.00012,5.14019]
[1777378354817,33.19,76241.2,1.1,0.07522,0.00012,5.14019]
[1777378355304,33.19,76241.41,1.1,0.07524,0.00012,5.14145]
[1777378356260,33.19,76241.41,1.1,0.07524,0.00012,5.14145]
[1777378356361,33.19,76244.62,1.1,0.07562,0.00012,5.16138]
[1777378356799,33.19,76244.62,1.1,0.07562,0.00012,5.16138]
[1777378356804,33.19,76244.62,1.1,0.07562,0.00012,5.16138]
[1777378357190,33.19,76244.62,1.1,0.07562,0.00012,5.16138]
[1777378357322,33.19,76244.4,1.1,0.07559,0.00012,5.15993]
[1777378358858,33.19,76245.41,1.1,0.07571,0.00012,5.16615]
[1777378359332,33.19,76245.62,1.1,0.07574,0.00012,5.16738]
[1777378364366,33.19,76247.59,1.1,0.07596,0.00012,5.17924]
[1777378365233,33.19,76247.59,1.1,0.07596,0.00012,5.17924]
[1777378366924,33.19,76253.54,1.1,0.07667,0.00012,5.21619]
[1777378366935,33.19,76253.54,1.1,0.07667,0.00012,5.21619]
[1777378367388,33.19,76254.92,1.1,0.07683,0.00012,5.22468]
[1777378368071,33.19,76254.92,1.1,0.07683,0.00012,5.22468]
[1777378368411,33.19,76254.92,1.1,0.07683,0.00012,5.22468]
[1777378368439,33.19,76262.64,1.1,0.07776,0.00012,5.27299]
[1777378368928,33.19,76262.64,1.1,0.07776,0.00012,5.27299]
[1777378369402,33.19,76262.64,1.1,0.07775,0.00012,5.27293]
[1777378370430,33.19,76270.96,1.1,0.07877,0.00012,5.32545]
[1777378372360,33.19,76272.46,1.1,0.07895,0.00012,5.33477]
[1777378372425,33.19,76273.24,1.1,0.07903,0.00012,5.33931]
[1777378377460,33.19,76271.09,1.1,0.07878,0.00012,5.32644]
[1777378380997,33.19,76271.86,1.1,0.07886,0.00012,5.3306]
[1777378381245,33.19,76271.86,1.1,0.07886,0.00012,5.3306]
[1777378381487,33.19,76271.53,1.1,0.07882,0.00012,5.32822]
[1777378381731,33.19,76271.53,1.1,0.07882,0.00012,5.32822]
[1777378387504,33.18,76266.58,1.1,0.07818,0.00012,5.29521]
[1777378387876,33.18,76266.94,1.1,0.07822,0.00012,5.29715]
[1777378388329,33.18,76266.94,1.1,0.07822,0.00012,5.29715]
[1777378389176,33.18,76267.36,1.1,0.07826,0.00012,5.29946]
[1777378392159,33.18,76272.96,1.1,0.07893,0.00012,5.33427]
[1777378393218,33.17,76273.48,1.1,0.07899,0.00012,5.33698]
[1777378394331,33.17,76271.48,1.1,0.07874,0.00012,5.32402]
[1777378395228,33.17,76270.46,1.1,0.07861,0.00012,5.3173]
[1777378395253,33.17,76270.46,1.1,0.07861,0.00012,5.3173]
[1777378395261,33.17,76270.46,1.1,0.07861,0.00012,5.3173]
[1777378395282,33.17,76270.46,1.1,0.07861,0.00012,5.3173]
[1777378395448,33.17,76270.46,1.1,0.07861,0.00012,5.3173]
[1777378395584,33.17,76270.48,1.1,0.0786,0.00012,5.31706]
[1777378401311,33.17,76268.84,1.1,0.07838,0.00012,5.3053]
[1777378401319,33.17,76268.84,1.1,0.07838,0.00012,5.3053]
[1777378401434,33.17,76270.64,1.1,0.07858,0.00012,5.31598]
[1777378401750,33.17,76270.64,1.1,0.07858,0.00012,5.31598]
[1777378403326,33.17,76271.09,1.1,0.07864,0.00012,5.31883]
[1777378403355,33.16,76272.39,1.1,0.07878,0.00012,5.32634]
[1777378408902,33.16,76271.99,1.1,0.0787,0.00012,5.32201]
[1777378412449,33.16,76273.14,1.1,0.07882,0.00012,5.32856]
[1777378412479,33.16,76273.14,1.1,0.07882,0.00012,5.32856]
[1777378412488,33.16,76273.14,1.1,0.07882,0.00012,5.32856]
[1777378412508,33.16,76273.14,1.1,0.07882,0.00012,5.32856]
[1777378412513,33.15,76272.22,1.1,0.07861,0.00012,5.31523]
[1777378413478,33.15,76272.22,1.1,0.07861,0.00012,5.31523]
[1777378413497,33.15,76272.22,1.1,0.07861,0.00012,5.31523]
[1777378413507,33.15,76272.22,1.1,0.07861,0.00012,5.31523]
[1777378413555,33.15,76272.22,1.1,0.07861,0.00012,5.31523]
[1777378415469,33.15,76274.08,1.1,0.07883,0.00012,5.32675]
[1777378415489,33.15,76274.08,1.1,0.07883,0.00012,5.32675]
[1777378415498,33.15,76274.08,1.1,0.07883,0.00012,5.32675]
[1777378415550,33.15,76274.08,1.1,0.07883,0.00012,5.32675]
[1777378417318,33.15,76274.04,1.1,0.07881,0.00012,5.32593]
[1777378417409,33.15,76274.23,1.1,0.07883,0.00012,5.32661]
[1777378418973,33.15,76259.77,1.1,0.07706,0.00012,5.23501]
[1777378424787,33.14,76258.16,1.1,0.07685,0.00012,5.22358]
[1777378429042,33.14,76246.78,1.1,0.07547,0.00012,5.15163]
[1777378434857,33.14,76243.74,1.1,0.07511,0.00012,5.13226]
[1777378439895,33.14,76249.39,1.1,0.07577,0.00012,5.16724]
[1777378442916,33.14,76241.5,1.1,0.07483,0.00012,5.11794]
[1777378447951,33.14,76244.12,1.1,0.07514,0.00012,5.1341]
[1777378452985,33.14,76238.38,1.1,0.07446,0.00012,5.09831]
[1777378458022,33.14,76240.1,1.1,0.07466,0.00012,5.109]
[1777378463056,33.14,76239.3,1.1,0.07457,0.00012,5.10406]
[1777378468092,33.14,76231.47,1.1,0.07366,0.00012,5.05563]
[1777378473126,33.14,76230.85,1.1,0.07351,0.00012,5.04564]
[1777378478161,33.14,76231.02,1.1,0.07354,0.00012,5.04717]
[1777378483197,33.14,76234.57,1.1,0.07396,0.00012,5.06955]
[1777378488231,33.14,76234.28,1.1,0.07393,0.00012,5.06811]
[1777378493270,33.14,76235.45,1.1,0.07407,0.00012,5.07566]
[1777378494276,33.14,76242.74,1.1,0.07493,0.00012,5.1209]
[1777378499537,33.14,76242.08,1.1,0.07485,0.00012,5.11661]
[1777378505355,33.14,76243.6,1.1,0.07502,0.00012,5.1259]
[1777378510388,33.14,76245.98,1.1,0.0753,0.00012,5.1405]
[1777378515423,33.14,76250.41,1.1,0.07582,0.00012,5.16751]
[1777378520459,33.14,76248.55,1.1,0.07558,0.00012,5.15535]
[1777378521132,33.14,76248.55,1.1,0.07558,0.00012,5.15535]
[1777378521234,33.14,76249.89,1.1,0.07574,0.00012,5.16371]
[1777378526500,33.13,76249.39,1.1,0.07566,0.00012,5.15911]
[1777378531536,33.13,76247.95,1.1,0.07537,0.00012,5.14197]
[1777378536570,33.12,76244.6,1.1,0.07493,0.00012,5.11886]
[1777378541605,33.12,76246.45,1.1,0.07512,0.00012,5.12869]
[1777378546640,33.11,76249.06,1.1,0.07539,0.00012,5.14314]
[1777378551675,33.11,76249.85,1.1,0.07544,0.00012,5.14592]
[1777378556144,33.1,76249.56,1.1,0.07538,0.00012,5.14284]
[1777378556246,33.1,76250.19,1.1,0.07545,0.00012,5.14635]
[1777378561752,33.09,76250.08,1.1,0.07539,0.00012,5.14314]
[1777378565119,33.09,76241.59,1.1,0.07436,0.00012,5.08915]
[1777378570814,33.08,76242.26,1.1,0.0744,0.00012,5.09126]
[1777378574317,33.08,76241.81,1.1,0.07434,0.00012,5.08777]
[1777378574416,33.08,76241.51,1.1,0.07429,0.00012,5.08521]
[1777378580101,33.07,76240.98,1.1,0.07419,0.00012,5.08016]
[1777378583456,33.07,76241.29,1.1,0.07422,0.00012,5.08138]
[1777378583538,33.07,76240.87,1.1,0.07415,0.00012,5.07806]
[1777378588017,33.07,76237.82,1.1,0.07378,0.00012,5.05814]
[1777378593977,33.06,76233.79,1.1,0.07318,0.00012,5.02445]
[1777378599554,33.06,76231.84,1.1,0.07293,0.00012,5.0113]
[1777378601546,33.05,76222.16,1.1,0.07181,0.00011,4.95131]
[1777378603561,33.05,76219.94,1.1,0.07154,0.00011,4.93716]
[1777378603700,33.05,76212.85,1.1,0.07073,0.00011,4.89376]
[1777378607701,33.05,76219.97,1.1,0.07153,0.00011,4.93676]
[1777378608499,33.05,76219.97,1.1,0.07153,0.00011,4.93676]
[1777378610957,33.05,76225.8,1.1,0.0722,0.00012,4.97216]
[1777378611094,33.05,76225.8,1.1,0.07219,0.00012,4.97196]
[1777378614116,33.05,76234.69,1.1,0.07321,0.00012,5.02599]
[1777378619151,33.04,76230.98,1.1,0.07275,0.00012,5.00171]
[1777378621708,33.04,76230.49,1.1,0.07269,0.00012,4.99843]
[1777378622180,33.04,76230.74,1.1,0.07271,0.00012,4.99943]
[1777378627209,33.04,76229.45,1.1,0.07254,0.00012,4.99031]
[1777378630950,33.03,76230.51,1.1,0.07264,0.00012,4.99605]
[1777378631244,33.03,76230.51,1.1,0.07264,0.00012,4.99578]
[1777378631910,33.03,76230.51,1.1,0.07264,0.00012,4.99578]
[1777378632247,33.03,76231.44,1.1,0.07274,0.00012,5.00124]
[1777378634245,33.03,76231.15,1.1,0.0727,0.00012,4.99918]
[1777378634346,33.03,76231.65,1.1,0.07276,0.00012,5.00199]
[1777378637362,33.03,76231.33,1.1,0.07271,0.00012,4.99947]
[1777378637544,33.03,76233.14,1.1,0.07291,0.00012,5.01007]
[1777378640528,33.02,76242.06,1.1,0.07393,0.00012,5.06428]
[1777378642472,33.02,76242.19,1.1,0.07394,0.00012,5.06509]
[1777378648359,33.02,76240.33,1.1,0.07368,0.00012,5.05134]
[1777378653395,33.02,76242.52,1.1,0.07386,0.00012,5.05852]
[1777378658429,33.02,76245.0,1.1,0.07416,0.00012,5.0742]
[1777378663465,33.02,76245.49,1.1,0.07422,0.00012,5.07746]
[1777378666979,33.02,76245.42,1.1,0.07421,0.00012,5.07723]
[1777378668365,33.02,76245.35,1.1,0.07421,0.00012,5.07679]
[1777378668381,33.02,76245.35,1.1,0.07421,0.00012,5.07679]
[1777378668429,33.02,76245.35,1.1,0.07421,0.00012,5.07679]
[1777378668482,33.02,76245.35,1.1,0.07421,0.00012,5.07679]
[1777378668500,33.02,76235.97,1.1,0.07311,0.00012,5.01875]
[1777378669507,33.02,76227.99,1.1,0.07218,0.00012,4.96945]
[1777378669849,33.02,76227.99,1.1,0.07218,0.00012,4.96945]
[1777378670742,33.02,76227.67,1.1,0.07214,0.00012,4.96734]
[1777378674459,33.02,76228.39,1.1,0.07222,0.00012,4.97157]
[1777378679803,33.02,76227.26,1.1,0.07211,0.00012,4.96572]
[1777378686746,33.03,76227.98,1.1,0.07222,0.00012,4.97146]
[1777378693784,33.03,76227.35,1.1,0.07217,0.00012,4.96883]
[1777378699720,33.03,76219.73,1.1,0.0713,0.00011,4.92199]
[1777378704753,33.03,76214.5,1.1,0.07072,0.00011,4.89116]
[1777378708768,33.04,76211.74,1.1,0.07042,0.00011,4.87521]
[1777378714475,33.04,76207.9,1.1,0.06992,0.00011,4.84587]
[1777378714815,33.04,76207.9,1.1,0.06992,0.00011,4.84587]
[1777378715338,33.04,76208.38,1.1,0.06997,0.00011,4.84875]
[1777378720866,33.04,76212.77,1.1,0.07046,0.00011,4.87509]
[1777378726490,33.04,76215.15,1.1,0.07072,0.00011,4.88935]
[1777378731944,33.03,76214.68,1.1,0.07067,0.00011,4.88616]
[1777378736980,33.03,76214.58,1.1,0.07065,0.00011,4.88537]
[1777378741285,33.03,76212.58,1.1,0.07042,0.00011,4.87311]
[1777378741582,33.03,76212.58,1.1,0.07042,0.00011,4.87311]
[1777378741636,33.03,76212.58,1.1,0.07042,0.00011,4.87311]
[1777378741922,33.03,76200.61,1.1,0.06908,0.00011,4.80062]
[1777378742772,33.03,76200.61,1.1,0.06908,0.00011,4.80062]
[1777378742786,33.03,76200.61,1.1,0.06908,0.00011,4.80062]
[1777378742790,33.03,76200.61,1.1,0.06908,0.00011,4.80062]
[1777378742843,33.03,76184.51,1.1,0.0673,0.00011,4.7042]
[1777378743707,33.03,76184.51,1.1,0.0673,0.00011,4.7042]
[1777378746123,33.04,76177.14,1.1,0.06651,0.00011,4.66094]
[1777378746293,33.04,76169.04,1.1,0.06565,0.00011,4.61338]
[1777378749265,33.04,76154.84,1.1,0.06416,0.00011,4.53125]
[1777378753093,33.05,76163.66,1.1,0.06513,0.00011,4.58454]
[1777378758129,33.05,76161.17,1.1,0.0649,0.00011,4.5722]
[1777378763163,33.06,76160.81,1.1,0.06491,0.00011,4.57236]
[1777378768458,33.07,76161.85,1.1,0.06505,0.00011,4.58028]
[1777378774244,33.08,76163.1,1.1,0.06516,0.00011,4.5843]
[1777378778272,33.08,76155.66,1.1,0.06439,0.00011,4.54209]
[1777378781528,33.08,76146.01,1.1,0.06339,0.0001,4.48647]
[1777378786328,33.09,76153.13,1.1,0.06418,0.00011,4.5304]
[1777378789349,33.09,76165.91,1.1,0.06557,0.00011,4.60683]
[1777378791686,33.1,76168.32,1.1,0.06583,0.00011,4.62144]
[1777378795760,33.1,76168.85,1.1,0.06592,0.00011,4.62612]
[1777378801669,33.11,76166.02,1.1,0.06566,0.00011,4.61213]
[1777378805857,33.11,76167.89,1.1,0.06589,0.00011,4.62431]
[1777378811739,33.12,76167.78,1.1,0.06592,0.00011,4.6261]
[1777378813947,33.12,76167.6,1.1,0.06591,0.00011,4.62538]
[1777378817702,33.12,76171.41,1.1,0.06634,0.00011,4.64922]
[1777378817989,33.12,76171.41,1.1,0.06634,0.00011,4.64922]
[1777378818879,33.13,76191.3,1.1,0.06852,0.00011,4.76813]
[1777378819182,33.13,76191.3,1.1,0.06852,0.00011,4.76813]
[1777378819594,33.13,76191.3,1.1,0.06852,0.00011,4.76813]
[1777378819813,33.13,76191.3,1.1,0.06852,0.00011,4.76813]
[1777378819912,33.13,76191.3,1.1,0.06852,0.00011,4.76813]
[1777378819918,33.13,76230.51,1.1,0.07296,0.00012,5.00617]
[1777378820140,33.13,76230.51,1.1,0.07296,0.00012,5.00617]
[1777378820547,33.13,76230.51,1.1,0.07296,0.00012,5.00617]
[1777378820685,33.13,76230.51,1.1,0.07296,0.00012,5.00617]
[1777378820708,33.13,76273.65,1.1,0.07809,0.00012,5.27546]
[1777378821130,33.13,76273.65,1.1,0.07809,0.00012,5.27546]
[1777378821364,33.13,76273.65,1.1,0.07809,0.00012,5.27546]
[1777378821511,33.13,76273.65,1.1,0.07809,0.00012,5.27546]
[1777378821621,33.13,76273.65,1.1,0.07809,0.00012,5.27546]
[1777378821726,33.13,76258.58,1.1,0.07627,0.00012,5.18069]
[1777378822408,33.13,76258.58,1.1,0.07627,0.00012,5.18069]
[1777378822829,33.15,76253.0,1.1,0.07574,0.00012,5.15262]
[1777378823515,33.15,76253.0,1.1,0.07574,0.00012,5.15262]
[1777378823637,33.15,76253.0,1.1,0.07573,0.00012,5.15253]
[1777378824643,33.15,76245.08,1.1,0.07479,0.00012,5.10282]
[1777378825117,33.15,76245.08,1.1,0.07479,0.00012,5.10282]
[1777378825866,33.15,76237.52,1.1,0.07389,0.00012,5.05566]
[1777378827661,33.14,76228.5,1.1,0.07283,0.00012,4.99942]
[1777378828869,33.14,76228.5,1.1,0.07283,0.00012,4.99942]
[1777378828986,33.14,76228.5,1.1,0.07283,0.00012,4.99942]
[1777378829679,33.14,76229.74,1.1,0.07297,0.00012,5.00653]
[1777378831911,33.14,76238.94,1.1,0.07395,0.00012,5.05683]
[1777378835716,33.14,76242.17,1.1,0.07433,0.00012,5.07688]
[1777378835903,33.14,76248.49,1.1,0.07508,0.00012,5.11611]
[1777378836631,33.14,76248.49,1.1,0.07508,0.00012,5.11611]
[1777378836860,33.14,76248.49,1.1,0.07508,0.00012,5.11611]
[1777378836968,33.14,76284.09,1.1,0.07938,0.00012,5.33997]
[1777378837128,33.14,76284.09,1.1,0.07938,0.00012,5.33997]
[1777378837191,33.14,76284.09,1.1,0.07938,0.00012,5.33997]
[1777378837524,33.14,76284.09,1.1,0.07938,0.00012,5.33997]
[1777378837871,33.14,76284.09,1.1,0.07938,0.00012,5.33997]
[1777378837953,33.14,76310.34,1.1,0.08267,0.00013,5.50805]
[1777378838522,33.14,76310.34,1.1,0.08267,0.00013,5.50805]
[1777378838883,33.14,76310.34,1.1,0.08267,0.00013,5.50805]
[1777378838935,33.14,76312.49,1.1,0.08294,0.00013,5.52173]
[1777378839530,33.14,76312.49,1.1,0.08294,0.00013,5.52173]
[1777378839582,33.14,76312.49,1.1,0.08294,0.00013,5.52173]
[1777378839887,33.14,76312.49,1.1,0.08294,0.00013,5.52173]
[1777378840010,33.14,76312.49,1.1,0.08294,0.00013,5.52173]
[1777378840075,33.14,76301.68,1.1,0.08157,0.00013,5.4521]
[1777378840478,33.14,76301.68,1.1,0.08157,0.00013,5.4521]
[1777378840553,33.14,76301.68,1.1,0.08157,0.00013,5.4521]
[1777378840646,33.14,76301.68,1.1,0.08157,0.00013,5.4521]
[1777378840954,33.14,76301.68,1.1,0.08157,0.00013,5.4521]
[1777378840961,33.14,76314.09,1.1,0.08315,0.00013,5.53205]
[1777378841066,33.14,76314.09,1.1,0.08315,0.00013,5.53205]
[1777378841709,33.14,76314.09,1.1,0.08315,0.00013,5.53205]
[1777378841847,33.14,76314.09,1.1,0.08315,0.00013,5.53205]
[1777378841984,33.14,76314.09,1.1,0.08315,0.00013,5.53205]
[1777378842003,33.14,76310.29,1.1,0.08267,0.00013,5.50767]
[1777378842613,33.14,76310.29,1.1,0.08267,0.00013,5.50767]
[1777378842958,33.14,76285.16,1.1,0.07952,0.00012,5.34672]
[1777378844986,33.14,76273.99,1.1,0.07813,0.00012,5.27537]
[1777378845175,33.14,76273.99,1.1,0.07813,0.00012,5.27537]
[1777378845800,33.14,76273.99,1.1,0.07813,0.00012,5.27537]
[1777378846926,33.14,76295.58,1.1,0.0808,0.00013,5.41263]
[1777378847175,33.14,76295.58,1.1,0.0808,0.00013,5.41263]
[1777378847344,33.14,76295.58,1.1,0.0808,0.00013,5.41263]
[1777378851036,33.14,76295.12,1.1,0.08075,0.00013,5.40984]
[1777378851043,33.14,76286.12,1.1,0.07962,0.00012,5.35187]
[1777378852855,33.14,76269.72,1.1,0.07758,0.00012,5.24679]
[1777378853996,33.14,76269.72,1.1,0.07758,0.00012,5.24679]
[1777378854009,33.14,76269.72,1.1,0.07758,0.00012,5.24679]
[1777378854183,33.14,76270.36,1.1,0.07765,0.00012,5.25029]
[1777378854437,33.14,76270.36,1.1,0.07765,0.00012,5.25029]
[1777378856994,33.13,76267.97,1.1,0.07734,0.00012,5.23423]
[1777378857712,33.13,76263.16,1.1,0.07675,0.00012,5.20357]
[1777378857788,33.13,76263.16,1.1,0.07675,0.00012,5.20357]
[1777378857892,33.13,76258.75,1.1,0.07621,0.00012,5.17549]
[1777378858899,33.13,76247.93,1.1,0.07492,0.00012,5.1076]
[1777378859706,33.13,76247.93,1.1,0.07492,0.00012,5.1076]
[1777378859905,33.13,76245.62,1.1,0.07464,0.00012,5.09287]
[1777378860127,33.13,76245.62,1.1,0.07464,0.00012,5.09287]
[1777378864765,33.12,76241.54,1.1,0.07414,0.00012,5.06644]
[1777378864941,33.12,76244.57,1.1,0.07449,0.00012,5.08496]
[1777378865779,33.12,76244.57,1.1,0.07449,0.00012,5.08496]
[1777378865949,33.12,76242.64,1.1,0.07425,0.00012,5.07266]
[1777378868536,33.12,76243.97,1.1,0.0744,0.00012,5.08051]
[1777378870362,33.12,76252.22,1.1,0.07537,0.00012,5.13148]
[1777378870986,33.12,76263.3,1.1,0.0767,0.00012,5.20089]
[1777378871991,33.12,76271.85,1.1,0.07773,0.00012,5.2547]
[1777378872541,33.12,76271.85,1.1,0.07773,0.00012,5.2547]
[1777378872701,33.12,76271.85,1.1,0.07773,0.00012,5.2547]
[1777378878043,33.12,76273.21,1.1,0.07789,0.00012,5.26303]
[1777378880766,33.12,76277.59,1.1,0.07843,0.00012,5.29066]
[1777378885083,33.12,76287.04,1.1,0.07958,0.00012,5.3502]
[1777378890202,33.12,76290.67,1.1,0.08002,0.00012,5.37287]
[1777378892783,33.11,76281.81,1.1,0.07883,0.00012,5.30924]
[1777378895504,33.11,76280.24,1.1,0.07863,0.00012,5.29921]
[1777378896923,33.11,76281.54,1.1,0.07879,0.00012,5.30739]
[1777378900192,33.11,76271.47,1.1,0.07754,0.00012,5.24244]
[1777378903088,33.11,76271.09,1.1,0.07749,0.00012,5.23981]
[1777378904823,33.11,76271.77,1.1,0.07756,0.00012,5.24365]
[1777378905028,33.11,76269.56,1.1,0.07728,0.00012,5.22929]
[1777378907062,33.11,76267.48,1.1,0.07702,0.00012,5.21576]
[1777378912095,33.1,76265.84,1.1,0.0768,0.00012,5.20412]
[1777378917772,33.09,76263.25,1.1,0.07644,0.00012,5.1855]
[1777378917794,33.09,76256.25,1.1,0.07559,0.00012,5.14099]
[1777378918568,33.09,76256.25,1.1,0.07559,0.00012,5.14099]
[1777378920926,33.09,76255.73,1.1,0.07552,0.00012,5.13716]
[1777378921036,33.09,76246.2,1.1,0.07438,0.00012,5.07756]
[1777378921692,33.09,76246.2,1.1,0.07438,0.00012,5.07756]
[1777378921901,33.09,76229.48,1.1,0.07243,0.00012,4.97437]
[1777378922234,33.09,76229.48,1.1,0.07243,0.00012,4.97437]
[1777378922588,33.09,76200.22,1.1,0.06911,0.00011,4.79617]
[1777378923723,33.09,76200.22,1.1,0.06911,0.00011,4.79617]
[1777378923778,33.09,76193.08,1.1,0.06832,0.00011,4.75313]
[1777378924390,33.09,76193.08,1.1,0.06832,0.00011,4.75313]
[1777378926358,33.09,76196.68,1.1,0.06872,0.00011,4.77502]
[1777378926494,33.09,76193.0,1.1,0.06831,0.00011,4.75273]
[1777378929119,33.09,76181.03,1.1,0.06699,0.00011,4.68089]
[1777378931037,33.09,76181.03,1.1,0.06699,0.00011,4.68089]
[1777378931277,33.09,76180.64,1.1,0.06694,0.00011,4.6785]
[1777378934674,33.09,76184.73,1.1,0.06739,0.00011,4.70272]
[1777378934693,33.09,76185.27,1.1,0.06745,0.00011,4.70588]
[1777378936841,33.09,76197.9,1.1,0.06883,0.00011,4.78129]
[1777378939382,33.08,76199.27,1.1,0.06898,0.00011,4.78917]
[1777378939949,33.08,76203.75,1.1,0.06948,0.00011,4.81594]
[1777378943741,33.08,76203.35,1.1,0.06942,0.00011,4.81279]
[1777378944079,33.08,76203.35,1.1,0.06942,0.00011,4.81279]
[1777378944107,33.08,76204.52,1.1,0.06954,0.00011,4.81963]
[1777378945552,33.08,76204.52,1.1,0.06954,0.00011,4.81956]
[1777378945609,33.08,76226.91,1.1,0.07208,0.00012,4.95575]
[1777378950549,33.08,76234.18,1.1,0.07293,0.00012,5.00079]
[1777378955654,33.08,76234.48,1.1,0.07288,0.00012,4.996]
[1777378955679,33.08,76221.91,1.1,0.07142,0.00011,4.91813]
[1777378960619,33.09,76231.06,1.1,0.07253,0.00012,4.97722]
[1777378965660,33.09,76230.95,1.1,0.07255,0.00012,4.97832]
[1777378970692,33.1,76234.44,1.1,0.07301,0.00012,5.0026]
[1777378975728,33.11,76231.09,1.1,0.07267,0.00012,4.98475]
[1777378980763,33.12,76233.93,1.1,0.07305,0.00012,5.00508]
[1777378982454,33.12,76234.82,1.1,0.07316,0.00012,5.01095]
[1777378983047,33.12,76228.38,1.1,0.07242,0.00012,4.9717]
[1777378983775,33.12,76228.38,1.1,0.07242,0.00012,4.9717]
[1777378983830,33.12,76223.48,1.1,0.07187,0.00011,4.94217]
[1777378985587,33.13,76223.48,1.1,0.07189,0.00011,4.94311]
[1777378985797,33.13,76221.39,1.1,0.07165,0.00011,4.9305]
[1777378986255,33.13,76221.39,1.1,0.07165,0.00011,4.9305]
[1777378986805,33.13,76220.05,1.1,0.0715,0.00011,4.92249]
[1777378988819,33.13,76229.78,1.1,0.07263,0.00012,4.98265]
[1777378993854,33.17,76230.9,1.1,0.07302,0.00012,5.00336]
[1777378998888,33.17,76226.94,1.1,0.07257,0.00012,4.97936]
[1777379003925,33.18,76229.55,1.1,0.07288,0.00012,4.99592]
[1777379008961,33.18,76226.67,1.1,0.07258,0.00012,4.97981]
[1777379013996,33.2,76225.85,1.1,0.0725,0.00012,4.97351]
[1777379018023,33.2,76235.4,1.1,0.07362,0.00012,5.03261]
[1777379022383,33.2,76235.15,1.1,0.07359,0.00012,5.03114]
[1777379028094,33.2,76241.61,1.1,0.07437,0.00012,5.07243]
[1777379032215,33.2,76241.37,1.1,0.07436,0.00012,5.07163]
[1777379036154,33.21,76234.15,1.1,0.07354,0.00012,5.02826]
[1777379041185,33.21,76236.81,1.1,0.07387,0.00012,5.04601]
[1777379042993,33.21,76237.68,1.1,0.07398,0.00012,5.05161]
[1777379046208,33.22,76239.46,1.1,0.0742,0.00012,5.06324]
[1777379051254,33.22,76234.35,1.1,0.07363,0.00012,5.03333]
[1777379053055,33.22,76234.95,1.1,0.07371,0.00012,5.03727]
[1777379053269,33.22,76234.68,1.1,0.07368,0.00012,5.03585]
[1777379054748,33.22,76235.01,1.1,0.07373,0.00012,5.03842]
[1777379054823,33.22,76233.44,1.1,0.07355,0.00012,5.02876]
[1777379060318,33.23,76233.06,1.1,0.07354,0.00012,5.02851]
[1777379065571,33.23,76234.13,1.1,0.07369,0.00012,5.03625]
[1777379070845,33.24,76235.28,1.1,0.07385,0.00012,5.04465]
[1777379072131,33.24,76234.77,1.1,0.07379,0.00012,5.04177]
[1777379073683,33.24,76223.78,1.1,0.07245,0.00012,4.96824]
[1777379081199,33.24,76219.46,1.1,0.07195,0.00011,4.94166]
[1777379081301,33.24,76220.49,1.1,0.07206,0.00011,4.9479]
[1777379081994,33.24,76220.49,1.1,0.07206,0.00011,4.9479]
[1777379082095,33.24,76220.58,1.1,0.07207,0.00011,4.94845]
[1777379082863,33.24,76220.58,1.1,0.07207,0.00011,4.94845]
[1777379082915,33.24,76220.92,1.1,0.07211,0.00011,4.95068]
[1777379084463,33.24,76220.52,1.1,0.07207,0.00011,4.94839]
[1777379084558,33.24,76221.11,1.1,0.07214,0.00011,4.95197]
[1777379085981,33.24,76221.11,1.1,0.07214,0.00011,4.95197]
[1777379086075,33.24,76221.93,1.1,0.07223,0.00011,4.95698]
[1777379091535,33.24,76223.6,1.1,0.07242,0.00012,4.96713]
[1777379096569,33.24,76220.83,1.1,0.07211,0.00011,4.95018]
[1777379099867,33.24,76210.47,1.1,0.07093,0.00011,4.88733]
[1777379101046,33.24,76210.47,1.1,0.07093,0.00011,4.88733]
[1777379101082,33.24,76209.25,1.1,0.07079,0.00011,4.88003]
[1777379101330,33.24,76209.25,1.1,0.07079,0.00011,4.88003]
[1777379106640,33.24,76204.67,1.1,0.07029,0.00011,4.8531]
[1777379107381,33.24,76204.67,1.1,0.07029,0.00011,4.8531]
[1777379109413,33.24,76203.68,1.1,0.07018,0.00011,4.84737]
[1777379115063,33.25,76204.35,1.1,0.07027,0.00011,4.852]
[1777379115128,33.25,76186.66,1.1,0.0683,0.00011,4.74602]
[1777379116715,33.25,76177.13,1.1,0.06727,0.00011,4.68964]
[1777379120020,33.25,76169.11,1.1,0.06641,0.00011,4.64294]
[1777379125774,33.25,76171.02,1.1,0.06662,0.00011,4.65455]
[1777379130811,33.25,76167.78,1.1,0.06628,0.00011,4.63576]
[1777379135846,33.25,76167.4,1.1,0.06616,0.00011,4.62754]
[1777379138866,33.25,76174.87,1.1,0.06698,0.00011,4.67204]
[1777379143900,33.26,76170.53,1.1,0.06653,0.00011,4.64735]
[1777379148936,33.26,76170.34,1.1,0.06651,0.00011,4.64637]
[1777379153972,33.26,76170.39,1.1,0.06652,0.00011,4.6468]
[1777379159007,33.26,76174.34,1.1,0.06697,0.00011,4.67147]
[1777379164043,33.26,76167.8,1.1,0.06628,0.00011,4.63377]
[1777379169078,33.27,76165.29,1.1,0.06601,0.00011,4.61928]
[1777379174113,33.27,76166.66,1.1,0.06617,0.00011,4.6277]
[1777379179148,33.27,76167.22,1.1,0.06623,0.00011,4.63135]
[1777379184182,33.27,76166.78,1.1,0.06619,0.00011,4.62917]
[1777379190031,33.27,76167.11,1.1,0.06624,0.00011,4.63142]
[1777379190043,33.27,76167.11,1.1,0.06624,0.00011,4.63142]
[1777379190056,33.27,76167.11,1.1,0.06624,0.00011,4.63142]
[1777379190059,33.27,76167.11,1.1,0.06624,0.00011,4.63142]
[1777379190234,33.27,76166.79,1.1,0.0662,0.00011,4.62971]
[1777379193882,33.27,76167.68,1.1,0.06622,0.00011,4.62872]
[1777379194256,33.27,76166.81,1.1,0.06613,0.00011,4.62369]
[1777379199288,33.27,76177.56,1.1,0.0673,0.00011,4.68754]
[1777379200076,33.27,76177.56,1.1,0.0673,0.00011,4.68754]
[1777379200434,33.27,76177.47,1.1,0.06729,0.00011,4.68699]
[1777379201302,33.27,76178.8,1.1,0.06744,0.00011,4.69514]
[1777379206355,33.28,76178.38,1.1,0.06742,0.00011,4.69406]
[1777379209729,33.28,76184.81,1.1,0.06814,0.00011,4.73303]
[1777379210376,33.28,76183.28,1.1,0.06797,0.00011,4.72416]
[1777379215410,33.29,76182.78,1.1,0.06794,0.00011,4.72234]
[1777379220445,33.29,76183.4,1.1,0.06803,0.00011,4.72712]
[1777379220529,33.29,76183.4,1.1,0.06803,0.00011,4.72712]
[1777379220612,33.29,76185.4,1.1,0.06825,0.00011,4.73922]
[1777379226487,33.29,76180.96,1.1,0.06778,0.00011,4.71382]
[1777379231067,33.29,76184.64,1.1,0.0682,0.00011,4.73632]
[1777379231081,33.3,76184.77,1.1,0.06822,0.00011,4.73745]
[1777379233750,33.3,76184.74,1.1,0.06822,0.00011,4.73762]
[1777379233758,33.3,76184.49,1.1,0.0682,0.00011,4.73631]
[1777379238856,33.3,76183.9,1.1,0.06815,0.00011,4.73354]
[1777379240871,33.3,76185.86,1.1,0.06837,0.00011,4.74555]
[1777379240970,33.3,76185.95,1.1,0.06838,0.00011,4.74625]
[1777379246628,33.3,76186.66,1.1,0.06848,0.00011,4.75145]
[1777379251800,33.31,76188.05,1.1,0.06864,0.00011,4.76021]
[1777379251894,33.31,76189.47,1.1,0.06872,0.00011,4.76241]
[1777379252677,33.31,76189.47,1.1,0.06872,0.00011,4.76241]
[1777379252773,33.31,76189.4,1.1,0.06871,0.00011,4.76213]
[1777379257513,33.31,76190.18,1.1,0.06881,0.00011,4.76739]
[1777379257614,33.31,76190.32,1.1,0.06884,0.00011,4.76881]
[1777379260147,33.31,76190.32,1.1,0.06884,0.00011,4.76911]
[1777379260174,33.31,76200.69,1.1,0.07001,0.00011,4.83183]
[1777379261799,33.32,76200.69,1.1,0.07002,0.00011,4.83236]
[1777379267775,33.33,76196.16,1.1,0.06957,0.00011,4.80833]
[1777379272809,33.33,76196.22,1.1,0.06962,0.00011,4.81103]
[1777379277845,33.34,76197.06,1.1,0.06977,0.00011,4.81882]
[1777379279321,33.34,76197.06,1.1,0.06977,0.00011,4.81882]
[1777379283350,33.35,76193.96,1.1,0.06947,0.00011,4.80251]
[1777379285376,33.35,76196.78,1.1,0.0698,0.00011,4.82057]
[1777379290636,33.36,76198.11,1.1,0.07001,0.00011,4.83177]
[1777379290809,33.36,76198.11,1.1,0.07001,0.00011,4.83177]
[1777379291443,33.36,76198.11,1.1,0.07001,0.00011,4.83177]
[1777379290935,33.36,76197.0,1.1,0.0699,0.00011,4.82563]
[1777379295971,33.37,76197.79,1.1,0.07004,0.00011,4.83306]
[1777379297739,33.37,76197.5,1.1,0.07001,0.00011,4.83184]
[1777379299553,33.38,76197.63,1.1,0.07005,0.00011,4.83367]
[1777379305034,33.39,76202.88,1.1,0.07069,0.00011,4.86822]
[1777379310070,33.39,76202.62,1.1,0.07071,0.00011,4.86893]
[1777379315105,33.4,76204.67,1.1,0.07091,0.00011,4.87793]
[1777379320140,33.42,76205.15,1.1,0.07106,0.00011,4.88543]
[1777379324168,33.43,76197.59,1.1,0.07026,0.00011,4.84307]
[1777379329205,33.44,76198.31,1.1,0.07039,0.00011,4.84982]
[1777379332973,33.44,76202.25,1.1,0.07086,0.00011,4.87492]
[1777379333231,33.44,76202.25,1.1,0.07087,0.00011,4.87534]
[1777379333784,33.44,76202.25,1.1,0.07087,0.00011,4.87534]
[1777379334238,33.44,76202.56,1.1,0.07091,0.00011,4.87762]
[1777379339272,33.45,76204.15,1.1,0.07113,0.00011,4.88921]
[1777379344308,33.45,76203.32,1.1,0.07107,0.00011,4.88613]
[1777379349343,33.46,76200.94,1.1,0.07084,0.00011,4.87373]
[1777379350510,33.46,76200.94,1.1,0.07084,0.00011,4.87373]
[1777379350580,33.46,76201.42,1.1,0.0709,0.00011,4.87702]
[1777379351940,33.46,76201.42,1.1,0.07091,0.00011,4.87742]
[1777379352363,33.46,76201.61,1.1,0.07094,0.00011,4.87896]
[1777379356931,33.47,76201.24,1.1,0.07093,0.00011,4.87832]
[1777379357398,33.47,76200.69,1.1,0.07087,0.00011,4.8754]
[1777379361875,33.48,76199.39,1.1,0.07076,0.00011,4.86927]
[1777379362434,33.48,76200.75,1.1,0.07092,0.00011,4.87786]
[1777379367469,33.48,76203.2,1.1,0.07123,0.00011,4.89448]
[1777379372508,33.49,76202.33,1.1,0.07108,0.00011,4.88443]
[1777379377544,33.5,76202.55,1.1,0.07114,0.00011,4.88768]
[1777379382578,33.5,76201.97,1.1,0.07111,0.00011,4.88602]
[1777379386547,33.5,76200.97,1.1,0.07102,0.00011,4.88116]
[1777379389133,33.51,76203.74,1.1,0.07135,0.00011,4.89899]
[1777379389627,33.51,76206.63,1.1,0.07169,0.00011,4.9168]
[1777379391818,33.51,76207.38,1.1,0.07179,0.00011,4.922]
[1777379392563,33.51,76207.38,1.1,0.07179,0.00011,4.922]
[1777379394988,33.51,76207.44,1.1,0.0718,0.00011,4.92298]
[1777379395089,33.52,76207.69,1.1,0.07184,0.00011,4.9251]
[1777379396655,33.52,76207.58,1.1,0.07184,0.00011,4.92473]
[1777379398667,33.52,76207.36,1.1,0.07182,0.00011,4.92401]
[1777379403867,33.52,76204.59,1.1,0.07154,0.00011,4.90883]
[1777379404516,33.52,76204.59,1.1,0.07154,0.00011,4.90883]
[1777379404586,33.52,76203.8,1.1,0.07146,0.00011,4.9044]
[1777379404801,33.52,76203.8,1.1,0.07146,0.00011,4.9044]
[1777379405493,33.53,76196.41,1.1,0.07063,0.00011,4.8603]
[1777379407850,33.55,76188.74,1.1,0.06994,0.00011,4.8235]
[1777379408811,33.55,76188.74,1.1,0.06994,0.00011,4.8235]
[1777379410829,33.56,76188.58,1.1,0.06994,0.00011,4.82346]
[1777379412851,33.57,76186.99,1.1,0.06985,0.00011,4.81819]
[1777379417939,33.58,76184.61,1.1,0.06962,0.00011,4.8061]
[1777379418024,33.58,76184.61,1.1,0.06962,0.00011,4.8061]
[1777379419838,33.58,76176.45,1.1,0.06875,0.00011,4.75905]
[1777379424401,33.59,76176.75,1.1,0.06881,0.00011,4.76248]
[1777379424502,33.59,76177.8,1.1,0.06894,0.00011,4.76923]
[1777379424993,33.59,76177.8,1.1,0.06894,0.00011,4.76923]
[1777379425092,33.59,76177.41,1.1,0.0689,0.00011,4.76746]
[1777379425888,33.59,76177.41,1.1,0.0689,0.00011,4.76746]
[1777379425892,33.59,76176.79,1.1,0.06885,0.00011,4.76432]
[1777379429052,33.59,76177.2,1.1,0.06891,0.00011,4.76781]
[1777379430845,33.6,76177.25,1.1,0.06894,0.00011,4.76917]
[1777379431173,33.6,76175.09,1.1,0.06862,0.00011,4.75034]
[1777379431893,33.6,76175.09,1.1,0.06862,0.00011,4.75034]
[1777379431994,33.6,76175.04,1.1,0.06863,0.00011,4.75056]
[1777379434566,33.6,76175.17,1.1,0.06865,0.00011,4.75187]
[1777379434837,33.6,76175.18,1.1,0.06866,0.00011,4.75248]
[1777379435955,33.61,76182.18,1.1,0.06946,0.00011,4.79505]
[1777379440617,33.61,76178.5,1.1,0.06908,0.00011,4.77466]
[1777379441221,33.61,76176.83,1.1,0.0689,0.00011,4.76527]
[1777379442378,33.62,76175.18,1.1,0.06873,0.00011,4.75601]
[1777379442480,33.62,76173.91,1.1,0.0686,0.00011,4.74901]
[1777379445827,33.62,76174.28,1.1,0.06867,0.00011,4.75281]
[1777379446020,33.62,76174.88,1.1,0.06875,0.00011,4.7569]
[1777379451055,33.63,76175.89,1.1,0.06891,0.00011,4.76552]
[1777379453262,33.63,76175.38,1.1,0.06886,0.00011,4.76302]
[1777379453481,33.64,76176.57,1.1,0.069,0.00011,4.77058]
[1777379454176,33.64,76176.57,1.1,0.069,0.00011,4.77058]
[1777379454185,33.64,76176.57,1.1,0.069,0.00011,4.77058]
[1777379454287,33.64,76178.2,1.1,0.06919,0.00011,4.78074]
[1777379455062,33.64,76178.2,1.1,0.06919,0.00011,4.78074]
[1777379455120,33.64,76179.5,1.1,0.06934,0.00011,4.78895]
[1777379455980,33.64,76179.5,1.1,0.06934,0.00011,4.78895]
[1777379456090,33.64,76179.5,1.1,0.06935,0.00011,4.78944]
[1777379461036,33.65,76174.36,1.1,0.06883,0.00011,4.761]
[1777379461988,33.65,76174.04,1.1,0.0688,0.00011,4.75964]
[1777379467136,33.66,76175.47,1.1,0.06901,0.00011,4.77072]
[1777379468830,33.66,76176.71,1.1,0.06916,0.00011,4.7791]
[1777379472899,33.67,76174.75,1.1,0.06899,0.00011,4.76961]
[1777379475225,33.67,76163.46,1.1,0.06778,0.00011,4.70434]
[1777379480260,33.68,76160.61,1.1,0.06752,0.00011,4.69009]
[1777379485293,33.69,76163.48,1.1,0.06787,0.00011,4.70947]
[1777379490329,33.69,76166.63,1.1,0.06826,0.00011,4.73038]
[1777379493617,33.7,76159.09,1.1,0.06738,0.00011,4.68081]
[1777379499393,33.7,76161.53,1.1,0.06767,0.00011,4.69661]
[1777379504564,33.71,76161.22,1.1,0.06766,0.00011,4.6956]
[1777379506970,33.71,76166.82,1.1,0.06827,0.00011,4.72903]
[1777379507451,33.71,76170.73,1.1,0.0687,0.00011,4.7522]
[1777379510515,33.71,76188.23,1.1,0.07066,0.00011,4.85721]
[1777379516514,33.72,76186.61,1.1,0.07053,0.00011,4.85034]
[1777379521731,33.72,76191.28,1.1,0.07108,0.00011,4.87946]
[1777379522556,33.73,76191.47,1.1,0.07112,0.00011,4.8818]
[1777379527591,33.74,76190.66,1.1,0.07107,0.00011,4.87898]
[1777379532626,33.74,76188.48,1.1,0.07086,0.00011,4.8678]
[1777379534260,33.74,76188.3,1.1,0.07085,0.00011,4.86709]
[1777379534347,33.74,76188.3,1.1,0.07085,0.00011,4.86709]
[1777379535710,33.74,76179.91,1.1,0.06993,0.00011,4.81789]
[1777379536379,33.74,76179.91,1.1,0.06993,0.00011,4.81789]
[1777379536975,33.75,76183.59,1.1,0.07034,0.00011,4.84014]
[1777379537666,33.75,76186.04,1.1,0.07062,0.00011,4.85515]
[1777379542697,33.75,76185.0,1.1,0.07054,0.00011,4.85075]
[1777379547732,33.76,76180.99,1.1,0.07013,0.00011,4.82868]
[1777379552767,33.76,76176.39,1.1,0.06957,0.00011,4.79674]
[1777379557801,33.77,76177.07,1.1,0.06968,0.00011,4.80279]
[1777379563214,33.78,76175.7,1.1,0.06956,0.00011,4.7963]
[1777379563316,33.78,76175.54,1.1,0.06956,0.00011,4.79615]
[1777379564064,33.78,76175.54,1.1,0.06956,0.00011,4.79615]
[1777379565967,33.78,76176.02,1.1,0.06962,0.00011,4.7994]
[1777379572907,33.79,76175.04,1.1,0.06958,0.00011,4.7971]
[1777379577943,33.8,76174.06,1.1,0.06951,0.00011,4.79321]
[1777379581970,33.8,76173.55,1.1,0.06948,0.00011,4.79164]
[1777379582977,33.8,76173.12,1.1,0.06944,0.00011,4.78946]
[1777379587236,33.81,76174.63,1.1,0.06962,0.00011,4.79944]
[1777379587338,33.81,76175.0,1.1,0.06967,0.00011,4.80196]
[1777379590635,33.81,76173.82,1.1,0.06955,0.00011,4.79563]
[1777379590737,33.81,76171.31,1.1,0.06928,0.00011,4.78113]
[1777379591413,33.81,76171.31,1.1,0.06928,0.00011,4.78113]
[1777379591515,33.81,76171.69,1.1,0.06933,0.00011,4.78372]
[1777379592277,33.81,76171.69,1.1,0.06933,0.00011,4.78372]
[1777379592379,33.81,76171.92,1.1,0.06936,0.00011,4.78542]
[1777379598087,33.82,76173.14,1.1,0.06954,0.00011,4.79464]
[1777379604387,33.83,76172.11,1.1,0.06946,0.00011,4.79052]
[1777379607616,33.83,76172.88,1.1,0.06956,0.00011,4.79573]
[1777379607691,33.83,76172.88,1.1,0.06956,0.00011,4.79573]
[1777379607863,33.83,76174.28,1.1,0.06972,0.00011,4.80433]
[1777379609164,33.83,76187.43,1.1,0.07119,0.00011,4.88306]
[1777379610581,33.83,76187.43,1.1,0.07119,0.00011,4.88306]
[1777379610633,33.83,76192.71,1.1,0.07179,0.00011,4.91481]
[1777379616213,33.84,76194.9,1.1,0.07197,0.00011,4.92251]
[1777379621249,33.84,76197.78,1.1,0.07232,0.00011,4.94083]
[1777379626325,33.84,76198.44,1.1,0.07241,0.00011,4.94563]
[1777379626386,33.84,76198.63,1.1,0.07243,0.00011,4.94698]
[1777379629722,33.84,76198.87,1.1,0.07247,0.00011,4.94885]
[1777379629809,33.84,76199.49,1.1,0.07254,0.00011,4.95279]
[1777379632207,33.85,76199.51,1.1,0.07255,0.00011,4.95334]
[1777379632275,33.85,76199.51,1.1,0.07255,0.00011,4.95334]
[1777379632377,33.85,76200.59,1.1,0.07268,0.00011,4.96004]
[1777379634599,33.85,76215.39,1.1,0.07439,0.00012,5.04983]
[1777379635726,33.85,76215.39,1.1,0.07439,0.00012,5.04983]
[1777379638367,33.85,76208.73,1.1,0.07363,0.00011,5.00992]
[1777379640726,33.85,76208.11,1.1,0.07356,0.00011,5.00634]
[1777379640809,33.85,76207.07,1.1,0.07344,0.00011,5.00021]
[1777379643810,33.85,76202.42,1.1,0.07292,0.00011,4.97252]
[1777379643871,33.85,76193.89,1.1,0.07195,0.00011,4.92149]
[1777379644881,33.85,76193.89,1.1,0.07195,0.00011,4.92149]
[1777379645687,33.85,76193.31,1.1,0.0719,0.00011,4.91848]
[1777379651458,33.86,76189.76,1.1,0.07153,0.00011,4.89874]
[1777379652219,33.86,76189.76,1.1,0.07153,0.00011,4.89874]
[1777379652465,33.86,76187.4,1.1,0.07127,0.00011,4.88492]
[1777379654948,33.86,76186.71,1.1,0.0712,0.00011,4.88137]
[1777379654959,33.86,76186.71,1.1,0.0712,0.00011,4.88137]
[1777379655725,33.86,76186.71,1.1,0.0712,0.00011,4.88137]
[1777379655826,33.86,76185.62,1.1,0.07108,0.00011,4.87516]
[1777379657038,33.86,76184.93,1.1,0.07101,0.00011,4.87135]
[1777379658747,33.86,76177.89,1.1,0.07024,0.00011,4.83017]
[1777379659091,33.86,76177.89,1.1,0.07024,0.00011,4.83017]
[1777379662345,33.87,76175.1,1.1,0.06995,0.00011,4.81448]
[1777379662537,33.87,76174.89,1.1,0.06993,0.00011,4.81339]
[1777379667157,33.87,76177.06,1.1,0.07018,0.00011,4.82683]
[1777379669074,33.87,76177.05,1.1,0.07018,0.00011,4.82703]
[1777379669584,33.87,76178.46,1.1,0.07034,0.00011,4.83551]
[1777379670592,33.87,76185.16,1.1,0.07109,0.00011,4.87565]
[1777379675625,33.88,76192.77,1.1,0.07189,0.00011,4.9158]
[1777379680660,33.88,76190.7,1.1,0.07168,0.00011,4.90482]
[1777379683513,33.88,76192.33,1.1,0.07187,0.00011,4.91508]
[1777379683687,33.88,76192.67,1.1,0.07192,0.00011,4.91736]
[1777379684513,33.88,76192.67,1.1,0.07192,0.00011,4.91736]
[1777379684689,33.88,76201.11,1.1,0.07288,0.00011,4.96821]
[1777379686704,33.89,76211.0,1.1,0.07403,0.00012,5.0286]
[1777379687846,33.89,76226.53,1.1,0.07584,0.00012,5.12354]
[1777379688383,33.89,76226.53,1.1,0.07584,0.00012,5.12354]
[1777379688583,33.89,76226.53,1.1,0.07584,0.00012,5.12354]
[1777379690495,33.89,76233.32,1.1,0.07666,0.00012,5.16609]
[1777379695580,33.9,76241.41,1.1,0.07766,0.00012,5.21738]
[1777379700808,33.9,76240.11,1.1,0.07753,0.00012,5.21111]
[1777379705843,33.91,76242.36,1.1,0.07783,0.00012,5.22646]
[1777379710879,33.91,76243.24,1.1,0.07797,0.00012,5.23328]
[1777379712727,33.91,76242.98,1.1,0.07794,0.00012,5.23194]
[1777379712738,33.91,76242.98,1.1,0.07794,0.00012,5.23194]
[1777379714907,33.91,76230.91,1.1,0.07652,0.00012,5.1586]
[1777379717927,33.92,76223.06,1.1,0.07562,0.00012,5.11186]
[1777379722962,33.92,76227.59,1.1,0.07616,0.00012,5.13968]
[1777379727998,33.92,76228.43,1.1,0.07627,0.00012,5.1457]
[1777379732624,33.93,76244.4,1.1,0.07812,0.00012,5.23917]
[1777379738071,33.93,76247.62,1.1,0.07855,0.00012,5.26089]
[1777379743102,33.94,76249.42,1.1,0.07879,0.00012,5.27331]
[1777379748137,33.94,76249.0,1.1,0.07876,0.00012,5.27187]
[1777379753173,33.95,76249.85,1.1,0.07889,0.00012,5.27828]
[1777379756646,33.95,76249.29,1.1,0.07883,0.00012,5.27527]
[1777379756728,33.95,76251.49,1.1,0.0791,0.00012,5.28912]
[1777379758303,33.95,76251.49,1.1,0.0791,0.00012,5.28935]
[1777379758316,33.95,76254.57,1.1,0.07948,0.00012,5.30866]
[1777379764256,33.95,76253.68,1.1,0.07939,0.00012,5.30422]
[1777379769291,33.96,76252.25,1.1,0.07924,0.00012,5.29629]
[1777379774327,33.96,76254.95,1.1,0.07958,0.00012,5.31388]
[1777379779362,33.96,76258.93,1.1,0.08008,0.00012,5.33919]
[1777379782355,33.96,76258.86,1.1,0.08007,0.00012,5.33899]
[1777379783953,33.96,76259.87,1.1,0.0802,0.00012,5.34539]
[1777379784054,33.96,76261.62,1.1,0.08042,0.00012,5.35641]
[1777379787518,33.96,76263.38,1.1,0.08064,0.00012,5.36761]
[1777379787735,33.96,76263.38,1.1,0.08064,0.00012,5.36761]
[1777379787748,33.96,76261.95,1.1,0.08046,0.00012,5.35874]
[1777379790439,33.96,76251.51,1.1,0.0792,0.00012,5.29404]
[1777379792863,33.96,76244.47,1.1,0.07826,0.00012,5.24398]
[1777379793171,33.96,76244.47,1.1,0.07826,0.00012,5.24398]
[1777379794514,33.96,76244.47,1.1,0.07827,0.00012,5.24416]
[1777379794616,33.97,76228.78,1.1,0.0764,0.00012,5.14805]
[1777379798684,33.97,76231.25,1.1,0.07671,0.00012,5.16375]
[1777379798944,33.97,76231.25,1.1,0.07671,0.00012,5.16375]
[1777379799015,33.97,76220.89,1.1,0.0755,0.00012,5.1009]
[1777379799277,33.97,76220.89,1.1,0.0755,0.00012,5.1009]
[1777379799364,33.97,76220.89,1.1,0.0755,0.00012,5.1009]
[1777379799582,33.97,76220.89,1.1,0.0755,0.00012,5.1009]
[1777379799939,33.97,76205.87,1.1,0.07376,0.00011,5.0103]
[1777379800232,33.97,76205.87,1.1,0.07376,0.00011,5.0103]
[1777379800530,33.97,76205.87,1.1,0.07376,0.00011,5.0103]
[1777379801271,33.97,76205.87,1.1,0.07376,0.00011,5.0103]
[1777379801852,33.97,76205.87,1.1,0.07376,0.00011,5.0103]
[1777379805062,33.97,76202.88,1.1,0.07342,0.00011,4.99215]
[1777379805838,33.97,76202.97,1.1,0.07343,0.00011,4.99285]
[1777379810857,33.97,76204.96,1.1,0.07367,0.00011,5.00547]
[1777379811707,33.97,76204.65,1.1,0.07364,0.00011,5.00389]
[1777379811709,33.97,76206.01,1.1,0.0738,0.00011,5.0122]
[1777379815815,33.97,76207.24,1.1,0.07395,0.00011,5.01999]
[1777379815871,33.97,76205.96,1.1,0.0738,0.00011,5.01239]
[1777379816748,33.97,76205.96,1.1,0.0738,0.00011,5.01239]
[1777379816849,33.97,76205.9,1.1,0.0738,0.00011,5.01214]
[1777379821079,33.98,76207.36,1.1,0.07397,0.00012,5.02129]
[1777379823228,33.98,76212.54,1.1,0.07458,0.00012,5.05286]
[1777379825079,33.98,76216.36,1.1,0.07502,0.00012,5.07602]
[1777379826688,33.98,76206.78,1.1,0.07391,0.00011,5.01808]
[1777379834769,33.98,76212.44,1.1,0.0746,0.00012,5.05394]
[1777379839805,33.99,76215.2,1.1,0.07496,0.00012,5.07311]
[1777379844840,33.99,76211.41,1.1,0.07454,0.00012,5.05099]
[1777379849874,33.99,76215.05,1.1,0.07497,0.00012,5.07354]
[1777379853472,34.0,76214.91,1.1,0.07487,0.00012,5.06624]
[1777379853901,34.0,76212.6,1.1,0.07461,0.00012,5.05238]
[1777379858937,34.0,76209.24,1.1,0.07424,0.00012,5.03283]
[1777379861104,34.0,76209.69,1.1,0.07429,0.00012,5.03571]
[1777379861958,34.0,76208.75,1.1,0.07419,0.00012,5.03032]
[1777379862791,34.0,76208.75,1.1,0.07419,0.00012,5.03032]
[1777379862965,34.0,76208.83,1.1,0.0742,0.00012,5.03096]
[1777379863307,34.0,76208.83,1.1,0.0742,0.00012,5.03096]
[1777379863972,34.0,76209.14,1.1,0.07424,0.00012,5.03298]
[1777379864193,34.0,76209.14,1.1,0.07424,0.00012,5.03298]
[1777379864982,34.0,76213.15,1.1,0.0747,0.00012,5.05735]
[1777379869332,34.0,76215.89,1.1,0.07503,0.00012,5.07436]
[1777379870014,34.0,76216.55,1.1,0.07511,0.00012,5.07845]
[1777379872028,34.0,76227.65,1.1,0.07642,0.00012,5.14654]
[1777379874054,34.01,76228.3,1.1,0.0765,0.00012,5.15093]
[1777379874093,34.01,76238.31,1.1,0.0777,0.00012,5.21266]
[1777379876057,34.01,76246.78,1.1,0.07873,0.00012,5.26555]
[1777379881092,34.01,76244.22,1.1,0.07845,0.00012,5.25103]
[1777379884112,34.02,76235.19,1.1,0.07738,0.00012,5.1963]
[1777379885724,34.02,76234.32,1.1,0.07729,0.00012,5.1913]
[1777379891161,34.02,76237.29,1.1,0.07768,0.00012,5.21162]
[1777379891798,34.02,76237.29,1.1,0.07768,0.00012,5.21162]
[1777379897203,34.03,76243.69,1.1,0.07848,0.00012,5.25287]
[1777379899457,34.03,76256.55,1.1,0.08005,0.00012,5.33298]
[1777379900214,34.03,76256.55,1.1,0.08005,0.00012,5.33298]
[1777379900982,34.03,76264.9,1.1,0.08108,0.00012,5.38549]
[1777379901870,34.03,76264.9,1.1,0.08108,0.00012,5.38549]
[1777379901931,34.03,76263.88,1.1,0.08096,0.00012,5.37927]
[1777379907275,34.03,76262.66,1.1,0.08082,0.00012,5.37204]
[1777379912309,34.04,76266.84,1.1,0.08125,0.00012,5.3915]
[1777379917344,34.04,76265.08,1.1,0.08103,0.00012,5.38069]
[1777379922200,34.04,76259.15,1.1,0.08031,0.00012,5.34386]
[1777379932448,34.04,76250.83,1.1,0.07932,0.00012,5.29364]
[1777379936720,34.04,76237.51,1.1,0.07773,0.00012,5.21216]
[1777379942518,34.04,76240.24,1.1,0.07806,0.00012,5.22899]
[1777379947554,34.04,76239.78,1.1,0.07801,0.00012,5.22621]
[1777379952588,34.04,76242.28,1.1,0.07831,0.00012,5.24158]
[1777379957625,34.04,76241.49,1.1,0.07821,0.00012,5.23669]
[1777379962660,34.05,76241.35,1.1,0.07822,0.00012,5.23709]
[1777379967695,34.05,76241.91,1.1,0.07831,0.00012,5.24178]
[1777379972730,34.05,76242.4,1.1,0.0783,0.00012,5.2392]
[1777379977764,34.06,76245.2,1.1,0.07866,0.00012,5.25766]
[1777379982835,34.06,76246.55,1.1,0.07885,0.00012,5.26706]
[1777379987858,34.07,76250.57,1.1,0.07935,0.00012,5.2928]
[1777379992892,34.07,76251.04,1.1,0.07943,0.00012,5.29653]
[1777379997929,34.07,76251.41,1.1,0.07949,0.00012,5.29959]
[1777380002963,34.07,76260.65,1.1,0.08063,0.00012,5.35761]
[1777380007998,34.07,76258.72,1.1,0.0804,0.00012,5.3459]
[1777380013033,34.07,76264.3,1.1,0.08108,0.00012,5.38074]
[1777380014655,34.07,76264.59,1.1,0.08112,0.00012,5.38255]
[1777380016263,34.07,76278.94,1.1,0.0829,0.00013,5.47236]
[1777380016921,34.07,76278.94,1.1,0.0829,0.00013,5.47236]
[1777380017285,34.07,76279.37,1.1,0.08295,0.00013,5.475]
[1777380018515,34.07,76279.37,1.1,0.08295,0.00013,5.47488]
[1777380019074,34.07,76280.41,1.1,0.08308,0.00013,5.4813]
[1777380020550,34.07,76280.31,1.1,0.08306,0.00013,5.48053]
[1777380020800,34.07,76280.31,1.1,0.08306,0.00013,5.48053]
[1777380021499,34.07,76280.37,1.1,0.08307,0.00013,5.48077]
[1777380021739,34.07,76280.37,1.1,0.08307,0.00013,5.48077]
[1777380022835,34.07,76280.74,1.1,0.08311,0.00013,5.48296]
[1777380023102,34.07,76281.37,1.1,0.08319,0.00013,5.48678]
[1777380027735,34.07,76281.81,1.1,0.08323,0.00013,5.48892]
[1777380028138,34.07,76281.7,1.1,0.08321,0.00013,5.48806]
[1777380028387,34.07,76281.7,1.1,0.08321,0.00013,5.48806]
[1777380029144,34.07,76281.59,1.1,0.08319,0.00013,5.4872]
[1777380029334,34.07,76281.59,1.1,0.08319,0.00013,5.4872]
[1777380030153,34.07,76281.71,1.1,0.0832,0.00013,5.48778]
[1777380035187,34.06,76280.87,1.1,0.08299,0.00013,5.47474]
[1777380040227,34.06,76281.91,1.1,0.08311,0.00013,5.48056]
[1777380045259,34.06,76279.96,1.1,0.08285,0.00013,5.4676]
[1777380046545,34.06,76280.66,1.1,0.08293,0.00013,5.47188]
[1777380046574,34.06,76280.66,1.1,0.08293,0.00013,5.47188]
[1777380046605,34.06,76280.66,1.1,0.08293,0.00013,5.47188]
[1777380047273,34.06,76280.57,1.1,0.08292,0.00013,5.47119]
[1777380047679,34.06,76280.57,1.1,0.08292,0.00013,5.47119]
[1777380047708,34.06,76280.57,1.1,0.08292,0.00013,5.47119]
[1777380048280,34.06,76282.2,1.1,0.08312,0.00013,5.48132]
[1777380048707,34.06,76282.2,1.1,0.08312,0.00013,5.48132]
[1777380048719,34.06,76282.2,1.1,0.08312,0.00013,5.48132]
[1777380048744,34.06,76282.2,1.1,0.08312,0.00013,5.48132]
[1777380049287,34.06,76282.29,1.1,0.08314,0.00013,5.48209]
[1777380049691,34.06,76282.29,1.1,0.08314,0.00013,5.48209]
[1777380049727,34.06,76282.29,1.1,0.08314,0.00013,5.48209]
[1777380049735,34.06,76282.29,1.1,0.08314,0.00013,5.48209]
[1777380049758,34.06,76282.29,1.1,0.08314,0.00013,5.48209]
[1777380050294,34.06,76282.51,1.1,0.08317,0.00013,5.48367]
[1777380051719,34.06,76282.03,1.1,0.08311,0.00013,5.48086]
[1777380051737,34.06,76282.03,1.1,0.08311,0.00013,5.48086]
[1777380052307,34.06,76282.26,1.1,0.08315,0.00013,5.48272]
[1777380053733,34.06,76282.4,1.1,0.08317,0.00013,5.4836]
[1777380053745,34.06,76282.4,1.1,0.08317,0.00013,5.4836]
[1777380053774,34.06,76282.4,1.1,0.08317,0.00013,5.4836]
[1777380054331,34.06,76283.17,1.1,0.08327,0.00013,5.48866]
[1777380055765,34.06,76283.44,1.1,0.08331,0.00013,5.49077]
[1777380055779,34.06,76283.44,1.1,0.08331,0.00013,5.49077]
[1777380056336,34.07,76282.86,1.1,0.08324,0.00013,5.48732]
[1777380057787,34.07,76282.51,1.1,0.0832,0.00013,5.48512]
[1777380058352,34.07,76282.74,1.1,0.08324,0.00013,5.48699]
[1777380060146,34.07,76284.32,1.1,0.08344,0.00013,5.49716]
[1777380065400,34.07,76285.39,1.1,0.08359,0.00013,5.50483]
[1777380071045,34.07,76284.86,1.1,0.08354,0.00013,5.50248]
[1777380072018,34.07,76285.25,1.1,0.0836,0.00013,5.50535]
[1777380077705,34.08,76291.67,1.1,0.08443,0.00013,5.5466]
[1777380080094,34.08,76291.67,1.1,0.08443,0.00013,5.54674]
[1777380085542,34.08,76289.5,1.1,0.08417,0.00013,5.53392]
[1777380086982,34.08,76289.5,1.1,0.08417,0.00013,5.53392]
[1777380087268,34.08,76289.5,1.1,0.08417,0.00013,5.53392]
[1777380087946,34.08,76286.8,1.1,0.08383,0.00013,5.51689]
[1777380088196,34.08,76286.8,1.1,0.08383,0.00013,5.51689]
[1777380088217,34.08,76286.8,1.1,0.08383,0.00013,5.51689]
[1777380088228,34.08,76286.8,1.1,0.08383,0.00013,5.51689]
[1777380088246,34.08,76286.8,1.1,0.08383,0.00013,5.51689]
[1777380088274,34.08,76286.8,1.1,0.08383,0.00013,5.51689]
[1777380088304,34.08,76286.8,1.1,0.08383,0.00013,5.51689]
[1777380088330,34.08,76282.88,1.1,0.08334,0.00013,5.49205]
[1777380090189,34.08,76282.88,1.1,0.08334,0.00013,5.49205]
[1777380090220,34.08,76282.88,1.1,0.08334,0.00013,5.49205]
[1777380090227,34.08,76270.46,1.1,0.08179,0.00012,5.41403]
[1777380092235,34.08,76270.46,1.1,0.08178,0.00012,5.41398]
[1777380092259,34.08,76270.46,1.1,0.08178,0.00012,5.41398]
[1777380092286,34.08,76270.46,1.1,0.08178,0.00012,5.41398]
[1777380092296,34.08,76271.63,1.1,0.08184,0.00012,5.41437]
[1777380094261,34.08,76271.63,1.1,0.08184,0.00012,5.41433]
[1777380094292,34.08,76271.63,1.1,0.08184,0.00012,5.41433]
[1777380094301,34.08,76275.47,1.1,0.08231,0.00012,5.43834]
[1777380096262,34.08,76275.47,1.1,0.08231,0.00012,5.43829]
[1777380096304,34.08,76275.26,1.1,0.08229,0.00012,5.43692]
[1777380100544,34.08,76276.05,1.1,0.08238,0.00012,5.44189]
[1777380102341,34.08,76276.14,1.1,0.0824,0.00012,5.44244]
[1777380102360,34.08,76276.14,1.1,0.0824,0.00012,5.44244]
[1777380102374,34.08,76276.14,1.1,0.0824,0.00012,5.44244]
[1777380102422,34.08,76276.14,1.1,0.0824,0.00012,5.44244]
[1777380102439,34.08,76272.37,1.1,0.08193,0.00012,5.41882]
[1777380104358,34.08,76272.37,1.1,0.08193,0.00012,5.41883]
[1777380104377,34.08,76272.37,1.1,0.08193,0.00012,5.41883]
[1777380104444,34.08,76269.77,1.1,0.0816,0.00012,5.40259]
[1777380105156,34.08,76269.77,1.1,0.0816,0.00012,5.40259]
[1777380105199,34.08,76269.77,1.1,0.0816,0.00012,5.40259]
[1777380105207,34.08,76269.77,1.1,0.0816,0.00012,5.40259]
[1777380105234,34.08,76269.77,1.1,0.0816,0.00012,5.40259]
[1777380105280,34.08,76268.06,1.1,0.08139,0.00012,5.39195]
[1777380106389,34.08,76268.06,1.1,0.08139,0.00012,5.39195]
[1777380107225,34.08,76268.06,1.1,0.08139,0.00012,5.39197]
[1777380107325,34.08,76266.28,1.1,0.08118,0.00012,5.3809]
[1777380108408,34.08,76266.28,1.1,0.08118,0.00012,5.3809]
[1777380108447,34.08,76266.28,1.1,0.08118,0.00012,5.3809]
[1777380108463,34.08,76266.28,1.1,0.08118,0.00012,5.3809]
[1777380108478,34.08,76264.75,1.1,0.08099,0.00012,5.37141]
[1777380108704,34.08,76264.75,1.1,0.08099,0.00012,5.37145]
[1777380110436,34.08,76264.75,1.1,0.08099,0.00012,5.37145]
[1777380110464,34.08,76264.75,1.1,0.08099,0.00012,5.37145]
[1777380110442,34.08,76261.37,1.1,0.08057,0.00012,5.35047]
[1777380112449,34.08,76261.37,1.1,0.08058,0.00012,5.35054]
[1777380112487,34.08,76262.05,1.1,0.08066,0.00012,5.35485]
[1777380112499,34.08,76262.05,1.1,0.08066,0.00012,5.35485]
[1777380112519,34.08,76262.05,1.1,0.08066,0.00012,5.35485]
[1777380112732,34.08,76261.57,1.1,0.0806,0.00012,5.35192]
[1777380114475,34.08,76261.57,1.1,0.0806,0.00012,5.35192]
[1777380114499,34.08,76261.27,1.1,0.08057,0.00012,5.35013]
[1777380115167,34.08,76261.27,1.1,0.08057,0.00012,5.35013]
[1777380115266,34.08,76260.12,1.1,0.08043,0.00012,5.34305]
[1777380116382,34.08,76260.12,1.1,0.08043,0.00012,5.34305]
[1777380116393,34.08,76260.12,1.1,0.08043,0.00012,5.34305]
[1777380116467,34.08,76259.45,1.1,0.08035,0.00012,5.33895]
[1777380117168,34.08,76259.45,1.1,0.08035,0.00012,5.33895]
[1777380123492,34.08,76258.59,1.1,0.08024,0.00012,5.3337]
[1777380126601,34.08,76257.05,1.1,0.08005,0.00012,5.32408]
[1777380132332,34.08,76254.61,1.1,0.07976,0.00012,5.30897]
[1777380138126,34.08,76253.47,1.1,0.07962,0.00012,5.30199]
[1777380141929,34.08,76253.05,1.1,0.07957,0.00012,5.29944]
[1777380142014,34.08,76253.71,1.1,0.07965,0.00012,5.30355]
[1777380142784,34.08,76253.71,1.1,0.07965,0.00012,5.30355]
[1777380142797,34.08,76253.71,1.1,0.07965,0.00012,5.30355]
[1777380142942,34.08,76253.71,1.1,0.07965,0.00012,5.30356]
[1777380148196,34.08,76252.45,1.1,0.0795,0.00012,5.29583]
[1777380153270,34.08,76252.54,1.1,0.07942,0.00012,5.28959]
[1777380153274,34.08,76251.56,1.1,0.0793,0.00012,5.28355]
[1777380157291,34.08,76241.87,1.1,0.07814,0.00012,5.22419]
[1777380163084,34.09,76237.86,1.1,0.07768,0.00012,5.20039]
[1777380168337,34.09,76235.43,1.1,0.07741,0.00012,5.18645]
[1777380174164,34.09,76238.5,1.1,0.0778,0.00012,5.20648]
[1777380177192,34.09,76243.17,1.1,0.07836,0.00012,5.23554]
[1777380182223,34.1,76244.71,1.1,0.07856,0.00012,5.24541]
[1777380183253,34.1,76244.71,1.1,0.07856,0.00012,5.24541]
[1777380188476,34.09,76245.07,1.1,0.07859,0.00012,5.24696]
[1777380191451,34.09,76244.25,1.1,0.07848,0.00012,5.24169]
[1777380193298,34.09,76255.15,1.1,0.0798,0.00012,5.30888]
[1777380198546,34.09,76255.54,1.1,0.07985,0.00012,5.31152]
[1777380204375,34.09,76256.47,1.1,0.07997,0.00012,5.31748]
[1777380209410,34.09,76254.22,1.1,0.0797,0.00012,5.3037]
[1777380213441,34.09,76266.79,1.1,0.08115,0.00012,5.37499]
[1777380218476,34.09,76271.32,1.1,0.0817,0.00012,5.40293]
[1777380223653,34.09,76275.05,1.1,0.08216,0.00012,5.42595]
[1777380225548,34.09,76275.64,1.1,0.08223,0.00012,5.42946]
[1777380225562,34.09,76277.53,1.1,0.08246,0.00012,5.44121]
[1777380228550,34.09,76284.95,1.1,0.08339,0.00013,5.4875]
[1777380233582,34.09,76289.76,1.1,0.08398,0.00013,5.51738]
[1777380238830,34.09,76289.29,1.1,0.08391,0.00013,5.51395]
[1777380240064,34.09,76289.29,1.1,0.08391,0.00013,5.51395]
[1777380240144,34.09,76289.19,1.1,0.0839,0.00013,5.51324]
[1777380241585,34.09,76289.19,1.1,0.0839,0.00013,5.51324]
[1777380241942,34.09,76289.19,1.1,0.0839,0.00013,5.51324]
[1777380242780,34.09,76288.19,1.1,0.08377,0.00013,5.50685]
[1777380242877,34.09,76285.28,1.1,0.0834,0.00013,5.48843]
[1777380245047,34.09,76285.28,1.1,0.0834,0.00013,5.48835]
[1777380245148,34.09,76284.05,1.1,0.08325,0.00013,5.48056]
[1777380250701,34.09,76282.54,1.1,0.08305,0.00013,5.47084]
[1777380255776,34.09,76286.22,1.1,0.08351,0.00013,5.49386]
[1777380260791,34.08,76285.94,1.1,0.08347,0.00013,5.49183]
[1777380262166,34.08,76286.02,1.1,0.08348,0.00013,5.49228]
[1777380267821,34.08,76286.12,1.1,0.08349,0.00013,5.49252]
[1777380270253,34.08,76288.3,1.1,0.08376,0.00013,5.5062]
[1777380271328,34.08,76287.94,1.1,0.08371,0.00013,5.50387]
[1777380271954,34.08,76288.73,1.1,0.08372,0.00013,5.5018]
[1777380272287,34.08,76288.73,1.1,0.08372,0.00013,5.5018]
[1777380277891,34.08,76284.08,1.1,0.08313,0.00013,5.47234]
[1777380282926,34.08,76285.83,1.1,0.08335,0.00013,5.48326]
[1777380287961,34.08,76285.97,1.1,0.08338,0.00013,5.48482]
[1777380292996,34.09,76288.14,1.1,0.08367,0.00013,5.49962]
[1777380294547,34.09,76288.14,1.1,0.08367,0.00013,5.49962]
[1777380300049,34.09,76284.7,1.1,0.08323,0.00013,5.47759]
[1777380302083,34.09,76284.99,1.1,0.08327,0.00013,5.47937]
[1777380302507,34.09,76284.99,1.1,0.08327,0.00013,5.47937]
[1777380302509,34.09,76283.14,1.1,0.08304,0.00013,5.46774]
[1777380304078,34.09,76270.3,1.1,0.08143,0.00012,5.38708]
[1777380306434,34.09,76269.33,1.1,0.08131,0.00012,5.38103]
[1777380306528,34.08,76269.45,1.1,0.08133,0.00012,5.38173]
[1777380312134,34.08,76268.52,1.1,0.08121,0.00012,5.37571]
[1777380314723,34.08,76268.02,1.1,0.08114,0.00012,5.37254]
[1777380315155,34.08,76267.23,1.1,0.08105,0.00012,5.36759]
[1777380320190,34.08,76265.5,1.1,0.08083,0.00012,5.35679]
[1777380321976,34.08,76265.3,1.1,0.08081,0.00012,5.35554]
[1777380322204,34.08,76265.79,1.1,0.08087,0.00012,5.35859]
[1777380326929,34.08,76263.82,1.1,0.08063,0.00012,5.34632]
[1777380327238,34.08,76263.68,1.1,0.08061,0.00012,5.34547]
[1777380327818,34.08,76263.68,1.1,0.08061,0.00012,5.34547]
[1777380328247,34.08,76263.06,1.1,0.08053,0.00012,5.34162]
[1777380331983,34.08,76263.63,1.1,0.08051,0.00012,5.33829]
[1777380332274,34.08,76264.09,1.1,0.08057,0.00012,5.34116]
[1777380333837,34.08,76264.3,1.1,0.0806,0.00012,5.34246]
[1777380335039,34.08,76263.98,1.1,0.08056,0.00012,5.34048]
[1777380340329,34.09,76269.95,1.1,0.0813,0.00012,5.37803]
[1777380341336,34.09,76276.77,1.1,0.08215,0.00012,5.42079]
[1777380346371,34.09,76276.71,1.1,0.08214,0.00012,5.42056]
[1777380351406,34.09,76276.03,1.1,0.08206,0.00012,5.41629]
[1777380356444,34.08,76277.53,1.1,0.08224,0.00012,5.42519]
[1777380361477,34.08,76280.85,1.1,0.08264,0.00013,5.44549]
[1777380366512,34.08,76282.29,1.1,0.0828,0.00013,5.45376]
[1777380371547,34.08,76281.32,1.1,0.08267,0.00013,5.44726]
[1777380371946,34.08,76281.32,1.1,0.08267,0.00013,5.44726]
[1777380372553,34.08,76280.82,1.1,0.08261,0.00013,5.44401]
[1777380373257,34.08,76280.82,1.1,0.08261,0.00013,5.44401]
[1777380374798,34.08,76270.7,1.1,0.08135,0.00012,5.38053]
[1777380374987,34.08,76270.7,1.1,0.08135,0.00012,5.38053]
[1777380377592,34.08,76283.7,1.1,0.08296,0.00013,5.46182]
[1777380382626,34.08,76283.28,1.1,0.0829,0.00013,5.4586]
[1777380387660,34.07,76282.99,1.1,0.08285,0.00013,5.45624]
[1777380390818,34.07,76284.13,1.1,0.08299,0.00013,5.46307]
[1777380391688,34.07,76284.38,1.1,0.08293,0.00013,5.45756]
[1777380391885,34.07,76284.38,1.1,0.08293,0.00013,5.45756]
[1777380392696,34.07,76284.61,1.1,0.08295,0.00013,5.45888]
[1777380393622,34.07,76284.61,1.1,0.08295,0.00013,5.45888]
[1777380393803,34.07,76284.73,1.1,0.08296,0.00013,5.45952]
[1777380393863,34.07,76284.73,1.1,0.08296,0.00013,5.45952]
[1777380394710,34.07,76284.77,1.1,0.08296,0.00013,5.45954]
[1777380394779,34.07,76284.77,1.1,0.08296,0.00013,5.45954]
[1777380395716,34.07,76289.66,1.1,0.08358,0.00013,5.49031]
[1777380395819,34.07,76289.66,1.1,0.08358,0.00013,5.49031]
[1777380400477,34.07,76292.31,1.1,0.0839,0.00013,5.50649]
[1777380401022,34.07,76291.5,1.1,0.0838,0.00013,5.5012]
[1777380401758,34.07,76300.59,1.1,0.08495,0.00013,5.55836]
[1777380401905,34.07,76300.59,1.1,0.08495,0.00013,5.55836]
[1777380402767,34.07,76310.03,1.1,0.08615,0.00013,5.6181]
[1777380403894,34.07,76305.4,1.1,0.08555,0.00013,5.58828]
[1777380410010,34.06,76305.13,1.1,0.08548,0.00013,5.58492]
[1777380410040,34.06,76303.28,1.1,0.08524,0.00013,5.57283]
[1777380415857,34.06,76304.57,1.1,0.0854,0.00013,5.58069]
[1777380420892,34.06,76306.06,1.1,0.08558,0.00013,5.58978]
[1777380424557,34.06,76305.42,1.1,0.08549,0.00013,5.58537]
[1777380426940,34.05,76317.7,1.1,0.08707,0.00013,5.6631]
[1777380428948,34.05,76311.09,1.1,0.0862,0.00013,5.62052]
[1777380433982,34.05,76309.74,1.1,0.08602,0.00013,5.61136]
[1777380438057,34.05,76309.29,1.1,0.08595,0.00013,5.60815]
[1777380440256,34.05,76300.46,1.1,0.08481,0.00013,5.55171]
[1777380446354,34.05,76301.15,1.1,0.0849,0.00013,5.556]
[1777380452109,34.05,76300.05,1.1,0.08466,0.00013,5.54185]
[1777380457144,34.05,76301.26,1.1,0.08481,0.00013,5.54932]
[1777380459997,34.05,76300.75,1.1,0.08474,0.00013,5.546]
[1777380466208,34.05,76301.79,1.1,0.08487,0.00013,5.55223]
[1777380470466,34.05,76316.84,1.1,0.0868,0.00013,5.6478]
[1777380470881,34.05,76316.84,1.1,0.0868,0.00013,5.6478]
[1777380476038,34.05,76319.05,1.1,0.08709,0.00013,5.66175]
[1777380476366,34.05,76319.05,1.1,0.08709,0.00013,5.66175]
[1777380476545,34.05,76319.05,1.1,0.08709,0.00013,5.66175]
[1777380476574,34.04,76334.3,1.1,0.08909,0.00013,5.75967]
[1777380477013,34.04,76334.3,1.1,0.08909,0.00013,5.75967]
[1777380477503,34.04,76334.3,1.1,0.08909,0.00013,5.75967]
[1777380477605,34.05,76345.08,1.1,0.09053,0.00013,5.82947]
[1777380479018,34.04,76345.08,1.1,0.09052,0.00013,5.82918]
[1777380480913,34.04,76338.57,1.1,0.08965,0.00013,5.78678]
[1777380483850,34.04,76330.52,1.1,0.08857,0.00013,5.73416]
[1777380484792,34.04,76344.54,1.1,0.09042,0.00013,5.82404]
[1777380486705,34.03,76351.07,1.1,0.09125,0.00013,5.86457]
[1777380490608,34.01,76360.87,1.1,0.09242,0.00014,5.92069]
[1777380491161,34.01,76360.87,1.1,0.09242,0.00014,5.92069]
[1777380491454,34.01,76368.75,1.1,0.09349,0.00014,5.97189]
[1777380493401,34.0,76378.0,1.1,0.09475,0.00014,6.03217]
[1777380498436,34.0,76379.01,1.1,0.09487,0.00014,6.03781]
[1777380499475,34.0,76379.01,1.1,0.09487,0.00014,6.03781]
[1777380499612,34.0,76379.96,1.1,0.095,0.00014,6.04365]
[1777380499886,34.0,76379.96,1.1,0.095,0.00014,6.04365]
[1777380500655,34.0,76380.55,1.1,0.09508,0.00014,6.04754]
[1777380503191,33.98,76375.15,1.1,0.09418,0.00014,6.00509]
[1777380505486,33.97,76365.25,1.1,0.09278,0.00014,5.93811]
[1777380506379,33.97,76365.25,1.1,0.09278,0.00014,5.93811]
[1777380507118,33.96,76361.83,1.1,0.09224,0.00014,5.91239]
[1777380511530,33.93,76355.13,1.1,0.09107,0.00014,5.85335]
[1777380516564,33.93,76347.58,1.1,0.09003,0.00013,5.80341]
[1777380521600,33.93,76342.89,1.1,0.0894,0.00013,5.77284]
[1777380525631,33.93,76351.05,1.1,0.09049,0.00013,5.82569]
[1777380530890,33.93,76352.36,1.1,0.09066,0.00013,5.83384]
[1777380536716,33.93,76355.71,1.1,0.09111,0.00014,5.85529]
[1777380539730,33.93,76348.08,1.1,0.09007,0.00013,5.8053]
[1777380542442,33.93,76343.23,1.1,0.08942,0.00013,5.7739]
[1777380547783,33.93,76340.29,1.1,0.08904,0.00013,5.75531]
[1777380550068,33.93,76345.42,1.1,0.08973,0.00013,5.7888]
[1777380555839,33.93,76351.3,1.1,0.09052,0.00013,5.82687]
[1777380558861,33.93,76359.51,1.1,0.09162,0.00014,5.88017]
[1777380563895,33.93,76353.03,1.1,0.09073,0.00013,5.83729]
[1777380568930,33.93,76352.17,1.1,0.09061,0.00013,5.83122]
[1777380571174,33.92,76346.37,1.1,0.08973,0.00013,5.78617]
[1777380576759,33.92,76343.99,1.1,0.08941,0.00013,5.77074]
[1777380578672,33.92,76344.95,1.1,0.08954,0.00013,5.77699]
[1777380578763,33.92,76357.26,1.1,0.09119,0.00014,5.8571]
[1777380584005,33.92,76355.56,1.1,0.09095,0.00014,5.84553]
[1777380590106,33.92,76355.07,1.1,0.09088,0.00014,5.84178]
[1777380590177,33.92,76361.7,1.1,0.09177,0.00014,5.88495]
[1777380591949,33.92,76361.7,1.1,0.09177,0.00014,5.88495]
[1777380592094,33.92,76363.91,1.1,0.09206,0.00014,5.89891]
[1777380595892,33.92,76367.1,1.1,0.0925,0.00014,5.91992]
[1777380596619,33.92,76368.0,1.1,0.09262,0.00014,5.92582]
[1777380597321,33.92,76369.44,1.1,0.09282,0.00014,5.93531]
[1777380600162,33.92,76370.99,1.1,0.09304,0.00014,5.9458]
[1777380602884,33.92,76369.93,1.1,0.0929,0.00014,5.93883]
[1777380602892,33.92,76368.46,1.1,0.09269,0.00014,5.92918]
[1777380603372,33.92,76368.46,1.1,0.09269,0.00014,5.92918]
[1777380604856,33.92,76380.29,1.1,0.09433,0.00014,6.00696]
[1777380610075,33.92,76382.68,1.1,0.09466,0.00014,6.02271]
[1777380615044,33.92,76384.12,1.1,0.09485,0.00014,6.03204]
[1777380620291,33.92,76383.51,1.1,0.09476,0.00014,6.02759]
[1777380624458,33.92,76383.15,1.1,0.09472,0.00014,6.02568]
[1777380626481,33.92,76384.54,1.1,0.09491,0.00014,6.03496]
[1777380628087,33.92,76384.73,1.1,0.09494,0.00014,6.036]
[1777380633431,33.92,76380.04,1.1,0.09418,0.00014,5.99769]
[1777380639424,33.92,76378.51,1.1,0.09397,0.00014,5.98741]
[1777380644612,33.92,76383.69,1.1,0.09468,0.00014,6.0211]
[1777380650501,33.92,76385.75,1.1,0.09495,0.00014,6.03414]
[1777380655539,33.91,76384.76,1.1,0.0948,0.00014,6.02704]
[1777380660574,33.91,76382.41,1.1,0.09447,0.00014,6.01119]
[1777380661906,33.91,76382.41,1.1,0.09447,0.00014,6.01119]
[1777380667627,33.91,76376.43,1.1,0.09362,0.00014,5.9708]
[1777380672659,33.91,76374.11,1.1,0.09329,0.00014,5.95503]
[1777380677696,33.91,76368.81,1.1,0.09255,0.00014,5.91982]
[1777380682729,33.91,76365.97,1.1,0.09215,0.00014,5.90085]
[1777380685248,33.91,76365.26,1.1,0.09206,0.00014,5.89614]
[1777380685751,33.91,76365.25,1.1,0.09205,0.00014,5.89605]
[1777380690962,33.91,76361.77,1.1,0.09158,0.00014,5.87326]
[1777380691215,33.91,76361.66,1.1,0.09147,0.00014,5.86542]
[1777380693412,33.91,76359.89,1.1,0.09123,0.00014,5.85395]
[1777380695271,33.91,76361.0,1.1,0.09138,0.00014,5.86124]
[1777380697870,33.91,76364.07,1.1,0.0918,0.00014,5.88136]
[1777380699310,33.91,76362.67,1.1,0.09161,0.00014,5.87223]
[1777380704659,33.91,76359.89,1.1,0.09124,0.00014,5.8543]
[1777380707997,33.91,76359.39,1.1,0.09117,0.00014,5.85123]
[1777380708009,33.91,76360.91,1.1,0.09138,0.00014,5.86121]
[1777380713057,33.91,76363.72,1.1,0.09177,0.00014,5.87976]
[1777380714843,33.91,76364.01,1.1,0.09181,0.00014,5.8817]
[1777380714953,33.91,76363.71,1.1,0.09177,0.00014,5.87975]
[1777380716381,33.91,76364.13,1.1,0.09183,0.00014,5.88252]
[1777380716468,33.91,76364.13,1.1,0.09183,0.00014,5.88252]
[1777380725026,33.91,76361.23,1.1,0.09143,0.00014,5.86364]
[1777380730064,33.91,76357.04,1.1,0.09084,0.00014,5.83534]
[1777380735103,33.9,76359.0,1.1,0.09109,0.00014,5.84711]
[1777380740138,33.9,76362.61,1.1,0.09156,0.00014,5.86958]
[1777380745171,33.9,76360.6,1.1,0.09126,0.00014,5.85551]
[1777380750339,33.9,76359.97,1.1,0.09118,0.00014,5.85157]
[1777380756249,33.89,76357.31,1.1,0.09069,0.00014,5.82534]
[1777380759834,33.89,76348.61,1.1,0.0895,0.00013,5.76783]
[1777380765311,33.88,76346.42,1.1,0.08917,0.00013,5.752]
[1777380770124,33.88,76345.35,1.1,0.08901,0.00013,5.74414]
[1777380778211,33.87,76339.8,1.1,0.08822,0.00013,5.7057]
[1777380783439,33.87,76342.09,1.1,0.08849,0.00013,5.71893]
[1777380788473,33.86,76343.15,1.1,0.0886,0.00013,5.72445]
[1777380790848,33.86,76342.96,1.1,0.08857,0.00013,5.72295]
[1777380794388,33.86,76340.3,1.1,0.0882,0.00013,5.7047]
[1777380798448,33.85,76340.77,1.1,0.08824,0.00013,5.70654]
[1777380803581,33.85,76340.08,1.1,0.08812,0.00013,5.70096]
[1777380808571,33.85,76339.54,1.1,0.08803,0.00013,5.69659]
[1777380814625,33.84,76339.52,1.1,0.08791,0.00013,5.68836]
[1777380820700,33.84,76340.3,1.1,0.08798,0.00013,5.69187]
[1777380824753,33.84,76340.58,1.1,0.08801,0.00013,5.69309]
[1777380831777,33.83,76340.36,1.1,0.08795,0.00013,5.69013]
[1777380834851,33.83,76340.22,1.1,0.08792,0.00013,5.68884]
[1777380837669,33.83,76336.47,1.1,0.08741,0.00013,5.66407]
[1777380837712,33.83,76336.47,1.1,0.08741,0.00013,5.66407]
[1777380843032,33.83,76334.36,1.1,0.08713,0.00013,5.64998]
[1777380848069,33.83,76337.4,1.1,0.08752,0.00013,5.66912]
[1777380853174,33.83,76324.19,1.1,0.08578,0.00013,5.58397]
[1777380858965,33.82,76319.62,1.1,0.08519,0.00013,5.55459]
[1777380861991,33.82,76312.87,1.1,0.08431,0.00013,5.51133]
[1777380867022,33.82,76318.83,1.1,0.08506,0.00013,5.54828]
[1777380867372,33.82,76318.83,1.1,0.08506,0.00013,5.54828]
[1777380873064,33.82,76323.83,1.1,0.08558,0.00013,5.57157]
[1777380874711,33.81,76323.6,1.1,0.08554,0.00013,5.5698]
[1777380875078,33.81,76323.52,1.1,0.08553,0.00013,5.56901]
[1777380876089,33.81,76323.52,1.1,0.08553,0.00013,5.56901]
[1777380876137,33.81,76323.18,1.1,0.08548,0.00013,5.56655]
[1777380877145,33.81,76323.18,1.1,0.08548,0.00013,5.56655]
[1777380877220,33.81,76323.04,1.1,0.08545,0.00013,5.56537]
[1777380883135,33.81,76321.49,1.1,0.08522,0.00013,5.55383]
[1777380888169,33.8,76321.58,1.1,0.0852,0.00013,5.55314]
[1777380888897,33.8,76321.58,1.1,0.0852,0.00013,5.55314]
[1777380894212,33.8,76319.82,1.1,0.08495,0.00013,5.54047]
[1777380899248,33.79,76320.61,1.1,0.08503,0.00013,5.54439]
[1777380899600,33.79,76320.61,1.1,0.08503,0.00013,5.54439]
[1777380899621,33.79,76320.61,1.1,0.08503,0.00013,5.54439]
[1777380900054,33.79,76320.61,1.1,0.08503,0.00013,5.54439]
[1777380900256,33.79,76320.6,1.1,0.08502,0.00013,5.5441]
[1777380900653,33.79,76320.6,1.1,0.08502,0.00013,5.5441]
[1777380901651,33.79,76322.84,1.1,0.08531,0.00013,5.5582]
[1777380902110,33.79,76322.84,1.1,0.08531,0.00013,5.5582]
[1777380903326,33.79,76320.95,1.1,0.08505,0.00013,5.54562]
[1777380904283,33.79,76321.64,1.1,0.08514,0.00013,5.54979]
[1777380907183,33.79,76321.67,1.1,0.08513,0.00013,5.54948]
[1777380907197,33.79,76321.67,1.1,0.08513,0.00013,5.54948]
[1777380912338,33.78,76324.03,1.1,0.0854,0.00013,5.56288]
[1777380917837,33.78,76324.72,1.1,0.08547,0.00013,5.56638]
[1777380923665,33.78,76327.35,1.1,0.08578,0.00013,5.58166]
[1777380929458,33.77,76327.78,1.1,0.08581,0.00013,5.58294]
[1777380934493,33.77,76328.55,1.1,0.08579,0.00013,5.57968]
[1777380939528,33.76,76326.93,1.1,0.08555,0.00013,5.5682]
[1777380944563,33.76,76327.01,1.1,0.08554,0.00013,5.56765]
[1777380949598,33.76,76326.15,1.1,0.08541,0.00013,5.56109]
[1777380955639,33.75,76325.51,1.1,0.0853,0.00013,5.55575]
[1777380960675,33.75,76324.91,1.1,0.0852,0.00013,5.5509]
[1777380965475,33.75,76326.17,1.1,0.08535,0.00013,5.55815]
[1777380965802,33.75,76325.89,1.1,0.08531,0.00013,5.55614]
[1777380966391,33.75,76325.89,1.1,0.08531,0.00013,5.55614]
[1777380966437,33.75,76325.89,1.1,0.08531,0.00013,5.55614]
[1777380966783,33.75,76325.89,1.1,0.08531,0.00013,5.55614]
[1777380966798,33.75,76325.89,1.1,0.08531,0.00013,5.55614]
[1777380970014,33.74,76328.91,1.1,0.08569,0.00013,5.57483]
[1777380970475,33.74,76329.0,1.1,0.08569,0.00013,5.57516]
[1777380970898,33.74,76329.0,1.1,0.08569,0.00013,5.57516]
[1777380970913,33.74,76329.0,1.1,0.08569,0.00013,5.57516]
[1777380977858,33.74,76330.12,1.1,0.08582,0.00013,5.58115]
[1777380977905,33.74,76330.12,1.1,0.08582,0.00013,5.58115]
[1777380977969,33.74,76330.12,1.1,0.08582,0.00013,5.58115]
[1777380978010,33.74,76330.12,1.1,0.08582,0.00013,5.58115]
[1777380979808,33.74,76339.83,1.1,0.08708,0.00013,5.64299]
[1777380984846,33.74,76335.68,1.1,0.08652,0.00013,5.61594]
[1777380986043,33.74,76335.68,1.1,0.08652,0.00013,5.61594]
[1777380986678,33.74,76335.47,1.1,0.0865,0.00013,5.61454]
[1777380986857,33.74,76335.47,1.1,0.0865,0.00013,5.61454]
[1777380988691,33.74,76330.77,1.1,0.08588,0.00013,5.58432]
[1777380989727,33.74,76329.45,1.1,0.08571,0.00013,5.57584]
[1777380990708,33.74,76330.25,1.1,0.08581,0.00013,5.58102]
[1777380995920,33.74,76329.24,1.1,0.08558,0.00013,5.56699]
[1777381000955,33.74,76330.59,1.1,0.08575,0.00013,5.57567]
[1777381001522,33.74,76330.59,1.1,0.08575,0.00013,5.57567]
[1777381002852,33.74,76330.92,1.1,0.0858,0.00013,5.57784]
[1777381008004,33.74,76331.41,1.1,0.08586,0.00013,5.58093]
[1777381011428,33.73,76331.19,1.1,0.08582,0.00013,5.57885]
[1777381011669,33.73,76331.19,1.1,0.08582,0.00013,5.57885]
[1777381014555,33.73,76331.03,1.1,0.08578,0.00013,5.57718]
[1777381015053,33.73,76331.0,1.1,0.08577,0.00013,5.57677]
[1777381015743,33.73,76331.0,1.1,0.08577,0.00013,5.57677]
[1777381015758,33.73,76331.0,1.1,0.08577,0.00013,5.57677]
[1777381018802,33.73,76331.28,1.1,0.0858,0.00013,5.57793]
[1777381019057,33.73,76331.28,1.1,0.0858,0.00013,5.57793]
[1777381019472,33.73,76329.85,1.1,0.08561,0.00013,5.56853]
[1777381019787,33.73,76329.85,1.1,0.08561,0.00013,5.56853]
[1777381020089,33.73,76329.85,1.1,0.08561,0.00013,5.56853]
[1777381020432,33.73,76329.89,1.1,0.08561,0.00013,5.56858]
[1777381021095,33.73,76329.67,1.1,0.08558,0.00013,5.56697]
[1777381023109,33.72,76313.77,1.1,0.08351,0.00013,5.4648]
[1777381024640,33.72,76311.38,1.1,0.0832,0.00013,5.44946]
[1777381025122,33.72,76311.38,1.1,0.0832,0.00013,5.44933]
[1777381025614,33.72,76311.38,1.1,0.0832,0.00013,5.44933]
[1777381026130,33.72,76310.24,1.1,0.08305,0.00013,5.44196]
[1777381031164,33.72,76311.03,1.1,0.08314,0.00013,5.44643]
[1777381034899,33.72,76310.18,1.1,0.08303,0.00013,5.44067]
[1777381035192,33.72,76309.68,1.1,0.08296,0.00013,5.43739]
[1777381037000,33.72,76310.37,1.1,0.08305,0.00013,5.44166]
[1777381037207,33.72,76310.14,1.1,0.08301,0.00013,5.44009]
[1777381042241,33.72,76310.6,1.1,0.08306,0.00013,5.44244]
[1777381047279,33.72,76310.64,1.1,0.08306,0.00013,5.44213]
[1777381052313,33.71,76310.15,1.1,0.08289,0.00013,5.43149]
[1777381053684,33.71,76310.33,1.1,0.08291,0.00013,5.43254]
[1777381053876,33.71,76310.33,1.1,0.08291,0.00013,5.43254]
[1777381053964,33.71,76310.33,1.1,0.08291,0.00013,5.43254]
[1777381054255,33.71,76310.33,1.1,0.08291,0.00013,5.43254]
[1777381054404,33.71,76326.36,1.1,0.08497,0.00013,5.53467]
[1777381055015,33.71,76326.36,1.1,0.08497,0.00013,5.53467]
[1777381055464,33.71,76326.36,1.1,0.08496,0.00013,5.5344]
[1777381056346,33.71,76338.04,1.1,0.08648,0.00013,5.60914]
[1777381057354,33.71,76328.51,1.1,0.08524,0.00013,5.54787]
[1777381062389,33.71,76329.77,1.1,0.08538,0.00013,5.55504]
[1777381067112,33.71,76334.4,1.1,0.08596,0.00013,5.58378]
[1777381067428,33.71,76334.26,1.1,0.08595,0.00013,5.58288]
[1777381072458,33.7,76336.76,1.1,0.08626,0.00013,5.59829]
[1777381072726,33.7,76336.76,1.1,0.08626,0.00013,5.59829]
[1777381073731,33.7,76335.76,1.1,0.08612,0.00013,5.59165]
[1777381078771,33.7,76328.16,1.1,0.08514,0.00013,5.54304]
[1777381080832,33.7,76328.71,1.1,0.08521,0.00013,5.54645]
[1777381080885,33.7,76327.87,1.1,0.08509,0.00013,5.54097]
[1777381086227,33.7,76326.67,1.1,0.08493,0.00013,5.53294]
[1777381086328,33.7,76327.03,1.1,0.08498,0.00013,5.53516]
[1777381090662,33.7,76330.06,1.1,0.08536,0.00013,5.55422]
[1777381090690,33.7,76330.19,1.1,0.08538,0.00013,5.55493]
[1777381092024,33.7,76330.19,1.1,0.08538,0.00013,5.55493]
[1777381092052,33.7,76330.86,1.1,0.08546,0.00013,5.5591]
[1777381092745,33.7,76330.86,1.1,0.08546,0.00013,5.5591]
[1777381092838,33.7,76331.25,1.1,0.08551,0.00013,5.56147]
[1777381098641,33.7,76335.97,1.1,0.08611,0.00013,5.59083]
[1777381099881,33.7,76335.97,1.1,0.08611,0.00013,5.59083]
[1777381099982,33.69,76335.23,1.1,0.08601,0.00013,5.58589]
[1777381100571,33.69,76335.23,1.1,0.08601,0.00013,5.58589]
[1777381100664,33.69,76335.15,1.1,0.08599,0.00013,5.5852]
[1777381104731,33.69,76337.71,1.1,0.08632,0.00013,5.60117]
[1777381105229,33.69,76337.71,1.1,0.08632,0.00013,5.60117]
[1777381105331,33.69,76339.36,1.1,0.08653,0.00013,5.61162]
[1777381105754,33.69,76339.36,1.1,0.08653,0.00013,5.61162]
[1777381105855,33.69,76339.33,1.1,0.08652,0.00013,5.61124]
[1777381106839,33.69,76339.33,1.1,0.08652,0.00013,5.61124]
[1777381106939,33.69,76339.3,1.1,0.08651,0.00013,5.61084]
[1777381107632,33.69,76339.3,1.1,0.08651,0.00013,5.61084]
[1777381107704,33.69,76339.3,1.1,0.08651,0.00013,5.61064]
[1777381109596,33.69,76339.3,1.1,0.08651,0.00013,5.61044]
[1777381109718,33.69,76339.24,1.1,0.08649,0.00013,5.60985]
[1777381112736,33.69,76335.03,1.1,0.08584,0.00013,5.57527]
[1777381112834,33.69,76335.87,1.1,0.08595,0.00013,5.58053]
[1777381117779,33.69,76336.87,1.1,0.08607,0.00013,5.58642]
[1777381117877,33.68,76337.05,1.1,0.08609,0.00013,5.58744]
[1777381121219,33.68,76337.64,1.1,0.08616,0.00013,5.59095]
[1777381121321,33.68,76337.78,1.1,0.08617,0.00013,5.59171]
[1777381124116,33.68,76337.78,1.1,0.08617,0.00013,5.59158]
[1777381124216,33.68,76338.09,1.1,0.0862,0.00013,5.59329]
[1777381127595,33.68,76338.71,1.1,0.08628,0.00013,5.59687]
[1777381127843,33.68,76339.29,1.1,0.08635,0.00013,5.60046]
[1777381132879,33.68,76339.39,1.1,0.08635,0.00013,5.60038]
[1777381135166,33.68,76332.59,1.1,0.08545,0.00013,5.55637]
[1777381140936,33.68,76327.53,1.1,0.08479,0.00013,5.52343]
[1777381145971,33.67,76322.94,1.1,0.08418,0.00013,5.49344]
[1777381151006,33.67,76318.93,1.1,0.08365,0.00013,5.46728]
[1777381156042,33.67,76313.58,1.1,0.08296,0.00013,5.43266]
[1777381161077,33.67,76307.81,1.1,0.08221,0.00013,5.39558]
[1777381166111,33.67,76306.91,1.1,0.08209,0.00013,5.38934]
[1777381171146,33.66,76304.99,1.1,0.08174,0.00013,5.36951]
[1777381175027,33.66,76304.72,1.1,0.0817,0.00013,5.36745]
[1777381175446,33.66,76308.43,1.1,0.08217,0.00013,5.39093]
[1777381176279,33.66,76308.43,1.1,0.08217,0.00013,5.39093]
[1777381176378,33.66,76314.83,1.1,0.08298,0.00013,5.43144]
[1777381177074,33.66,76314.83,1.1,0.08298,0.00013,5.43144]
[1777381177240,33.66,76314.75,1.1,0.08297,0.00013,5.43111]
[1777381181205,33.66,76315.65,1.1,0.08309,0.00013,5.43692]
[1777381181266,33.66,76315.57,1.1,0.08308,0.00013,5.43652]
[1777381183971,33.66,76316.27,1.1,0.08317,0.00013,5.44093]
[1777381184571,33.66,76316.27,1.1,0.08317,0.00013,5.44093]
[1777381184330,33.66,76316.6,1.1,0.08321,0.00013,5.44288]
[1777381185265,33.66,76316.6,1.1,0.08321,0.00013,5.44288]
[1777381191336,33.66,76317.7,1.1,0.08333,0.00013,5.44886]
[1777381194234,33.66,76320.04,1.1,0.08362,0.00013,5.46352]
[1777381194297,33.66,76320.04,1.1,0.08362,0.00013,5.46352]
[1777381194882,33.66,76320.65,1.1,0.0837,0.00013,5.46727]
[1777381195387,33.66,76320.65,1.1,0.0837,0.00013,5.46727]
[1777381195403,33.66,76320.65,1.1,0.0837,0.00013,5.46727]
[1777381195587,33.66,76320.65,1.1,0.0837,0.00013,5.46727]
[1777381195588,33.66,76327.94,1.1,0.08464,0.00013,5.51373]
[1777381195916,33.66,76327.94,1.1,0.08464,0.00013,5.51373]
[1777381196845,33.66,76327.94,1.1,0.08463,0.00013,5.51338]
[1777381197379,33.66,76336.04,1.1,0.08568,0.00013,5.56538]
[1777381201370,33.66,76339.16,1.1,0.08608,0.00013,5.58509]
[1777381201446,33.66,76335.86,1.1,0.08565,0.00013,5.56374]
[1777381204432,33.65,76327.43,1.1,0.08454,0.00013,5.50917]
[1777381209465,33.65,76324.53,1.1,0.08415,0.00013,5.48977]
[1777381212718,33.65,76322.7,1.1,0.08391,0.00013,5.47787]
[1777381213492,33.65,76323.35,1.1,0.08399,0.00013,5.48195]
[1777381213804,33.65,76323.35,1.1,0.08399,0.00013,5.48195]
[1777381214500,33.65,76322.53,1.1,0.08389,0.00013,5.47665]
[1777381215353,33.65,76322.53,1.1,0.08389,0.00013,5.47665]
[1777381215508,33.65,76322.82,1.1,0.08392,0.00013,5.47845]
[1777381220552,33.65,76320.96,1.1,0.08367,0.00013,5.46598]
[1777381225579,33.65,76316.36,1.1,0.08307,0.00013,5.436]
[1777381231621,33.65,76315.58,1.1,0.08287,0.00013,5.42357]
[1777381236655,33.64,76315.65,1.1,0.08287,0.00013,5.42369]
[1777381242329,33.64,76315.5,1.1,0.08284,0.00013,5.4225]
[1777381246724,33.64,76324.9,1.1,0.08404,0.00013,5.48193]
[1777381252767,33.64,76331.41,1.1,0.08486,0.00013,5.52265]
[1777381257854,33.64,76325.13,1.1,0.08404,0.00013,5.48173]
[1777381263846,33.63,76318.44,1.1,0.08316,0.00013,5.43842]
[1777381268881,33.63,76316.64,1.1,0.08293,0.00013,5.42666]
[1777381273914,33.63,76320.17,1.1,0.08337,0.00013,5.44884]
[1777381278950,33.63,76325.04,1.1,0.08399,0.00013,5.47946]
[1777381281972,33.63,76316.19,1.1,0.08285,0.00013,5.42271]
[1777381287007,33.63,76318.16,1.1,0.08309,0.00013,5.43503]
[1777381292042,33.63,76317.44,1.1,0.0829,0.00013,5.42317]
[1777381297584,33.63,76317.77,1.1,0.08294,0.00013,5.42514]
[1777381302113,33.63,76324.85,1.1,0.08384,0.00013,5.46997]
[1777381305134,33.63,76318.19,1.1,0.08298,0.00013,5.42726]
[1777381307062,33.63,76317.87,1.1,0.08294,0.00013,5.42519]
[1777381308385,33.63,76317.98,1.1,0.08296,0.00013,5.42585]
[1777381313843,33.63,76314.89,1.1,0.08256,0.00013,5.40615]
[1777381319233,33.62,76311.23,1.1,0.08208,0.00013,5.38225]
[1777381324506,33.62,76307.14,1.1,0.08153,0.00013,5.35484]
[1777381324895,33.62,76304.05,1.1,0.08113,0.00013,5.33458]
[1777381325276,33.62,76304.05,1.1,0.08112,0.00013,5.33425]
[1777381326502,33.62,76292.74,1.1,0.07971,0.00012,5.26305]
[1777381331953,33.61,76288.67,1.1,0.07918,0.00012,5.23641]
[1777381332620,33.61,76288.67,1.1,0.07918,0.00012,5.23641]
[1777381332722,33.61,76286.78,1.1,0.07894,0.00012,5.22438]
[1777381334683,33.61,76286.84,1.1,0.07895,0.00012,5.22456]
[1777381340365,33.61,76285.57,1.1,0.07877,0.00012,5.21564]
[1777381340550,33.61,76285.57,1.1,0.07877,0.00012,5.21564]
[1777381340748,33.61,76285.49,1.1,0.07876,0.00012,5.21498]
[1777381341340,33.61,76285.49,1.1,0.07876,0.00012,5.21498]
[1777381341430,33.61,76293.08,1.1,0.07969,0.00012,5.26234]
[1777381343401,33.61,76299.55,1.1,0.0805,0.00013,5.30307]
[1777381348437,33.61,76301.81,1.1,0.0808,0.00013,5.31787]
[1777381349321,33.61,76301.81,1.1,0.0808,0.00013,5.31787]
[1777381354480,33.61,76303.27,1.1,0.08089,0.00013,5.32042]
[1777381359517,33.61,76302.09,1.1,0.08075,0.00013,5.31324]
[1777381364555,33.61,76299.8,1.1,0.08047,0.00013,5.29903]
[1777381367045,33.61,76293.42,1.1,0.07967,0.00012,5.25905]
[1777381373615,33.61,76294.5,1.1,0.07982,0.00012,5.26662]
[1777381375119,33.61,76294.5,1.1,0.07982,0.00012,5.26662]
[1777381380553,33.62,76295.95,1.1,0.08002,0.00012,5.27641]
[1777381381199,33.62,76295.55,1.1,0.07997,0.00012,5.27401]
[1777381385279,33.62,76292.08,1.1,0.07955,0.00012,5.25279]
[1777381388721,33.62,76284.78,1.1,0.07866,0.00012,5.20786]
[1777381393756,33.62,76281.94,1.1,0.0783,0.00012,5.1893]
[1777381398791,33.62,76281.74,1.1,0.0783,0.00012,5.18952]
[1777381401255,33.62,76282.51,1.1,0.07841,0.00012,5.19492]
[1777381401397,33.62,76282.51,1.1,0.07841,0.00012,5.19492]
[1777381403410,33.63,76280.83,1.1,0.07822,0.00012,5.18536]
[1777381408799,33.63,76280.55,1.1,0.07821,0.00012,5.18496]
[1777381412893,33.64,76294.44,1.1,0.07987,0.00012,5.2667]
[1777381418084,33.64,76290.21,1.1,0.07936,0.00012,5.24098]
[1777381418186,33.64,76282.52,1.1,0.07842,0.00012,5.19313]
[1777381423845,33.64,76281.34,1.1,0.0783,0.00012,5.1869]
[1777381429005,33.65,76286.23,1.1,0.07893,0.00012,5.21932]
[1777381434042,33.66,76284.16,1.1,0.07871,0.00012,5.20797]
[1777381439075,33.66,76284.31,1.1,0.07875,0.00012,5.20999]
[1777381444110,33.66,76283.92,1.1,0.07873,0.00012,5.20896]
[1777381449145,33.67,76285.26,1.1,0.07892,0.00012,5.21858]
[1777381451342,33.67,76284.74,1.1,0.07886,0.00012,5.21558]
[1777381457419,33.67,76281.9,1.1,0.07854,0.00012,5.19928]
[1777381463244,33.68,76280.99,1.1,0.07846,0.00012,5.19516]
[1777381467830,33.68,76280.68,1.1,0.07844,0.00012,5.194]
[1777381467873,33.68,76286.58,1.1,0.07917,0.00012,5.23104]
[1777381469465,33.68,76286.58,1.1,0.07917,0.00012,5.23126]
[1777381471946,33.68,76284.37,1.1,0.07882,0.00012,5.21115]
[1777381472307,33.68,76284.8,1.1,0.07888,0.00012,5.21405]
[1777381477559,33.69,76284.12,1.1,0.07881,0.00012,5.21088]
[1777381483383,33.69,76280.23,1.1,0.07836,0.00012,5.18803]
[1777381488419,33.7,76279.24,1.1,0.07827,0.00012,5.18305]
[1777381493453,33.7,76276.64,1.1,0.07797,0.00012,5.16821]
[1777381498703,33.7,76275.81,1.1,0.0779,0.00012,5.16414]
[1777381498792,33.71,76268.92,1.1,0.07707,0.00012,5.12203]
[1777381502893,33.71,76269.97,1.1,0.07721,0.00012,5.1292]
[1777381504531,33.71,76256.18,1.1,0.07556,0.00012,5.04449]
[1777381507214,33.71,76255.18,1.1,0.07544,0.00012,5.03833]
[1777381511579,33.71,76270.84,1.1,0.07734,0.00012,5.13597]
[1777381516617,33.72,76272.09,1.1,0.07753,0.00012,5.14565]
[1777381521649,33.72,76273.22,1.1,0.07771,0.00012,5.15461]
[1777381526686,33.73,76274.5,1.1,0.0779,0.00012,5.1645]
[1777381529755,33.74,76264.44,1.1,0.07671,0.00012,5.1036]
[1777381531845,33.74,76261.73,1.1,0.07639,0.00012,5.08732]
[1777381536040,33.74,76253.59,1.1,0.07533,0.00012,5.03052]
[1777381544000,33.74,76258.13,1.1,0.07587,0.00012,5.05842]
[1777381550854,33.74,76256.16,1.1,0.07563,0.00012,5.04613]
[1777381551046,33.74,76256.16,1.1,0.07563,0.00012,5.04613]
[1777381556896,33.74,76255.02,1.1,0.07549,0.00012,5.03904]
[1777381561945,33.74,76252.53,1.1,0.0752,0.00012,5.02377]
[1777381566965,33.74,76252.33,1.1,0.07517,0.00012,5.02255]
[1777381569249,33.74,76250.88,1.1,0.075,0.00012,5.01369]
[1777381575023,33.74,76251.99,1.1,0.07513,0.00012,5.02047]
[1777381580058,33.74,76251.13,1.1,0.07503,0.00012,5.01514]
[1777381585075,33.74,76251.79,1.1,0.07511,0.00012,5.01912]
[1777381585462,33.74,76251.79,1.1,0.07511,0.00012,5.01912]
[1777381585513,33.74,76251.79,1.1,0.07511,0.00012,5.01912]
[1777381585974,33.74,76251.79,1.1,0.07511,0.00012,5.01912]
[1777381586099,33.73,76248.37,1.1,0.0747,0.00012,4.99821]
[1777381588508,33.74,76238.48,1.1,0.07354,0.00012,4.9382]
[1777381589484,33.74,76238.48,1.1,0.07354,0.00012,4.9382]
[1777381589535,33.74,76238.48,1.1,0.07354,0.00012,4.9382]
[1777381592095,33.74,76238.08,1.1,0.07341,0.00012,4.92935]
[1777381597176,33.74,76238.66,1.1,0.0735,0.00012,4.93377]
[1777381601434,33.74,76231.28,1.1,0.07265,0.00012,4.88987]
[1777381607245,33.75,76232.86,1.1,0.07286,0.00012,4.90084]
[1777381612092,33.75,76232.89,1.1,0.07289,0.00012,4.90194]
[1777381617317,33.75,76234.08,1.1,0.07305,0.00012,4.91049]
[1777381622351,33.76,76234.36,1.1,0.07311,0.00012,4.91363]
[1777381627387,33.76,76235.24,1.1,0.07323,0.00012,4.91989]
[1777381632420,33.77,76235.13,1.1,0.07324,0.00012,4.9204]
[1777381639469,33.77,76236.31,1.1,0.07341,0.00012,4.92913]
[1777381644505,33.77,76240.59,1.1,0.07393,0.00012,4.95612]
[1777381649540,33.78,76236.68,1.1,0.07349,0.00012,4.93339]
[1777381654575,33.78,76236.73,1.1,0.07343,0.00012,4.92798]
[1777381659609,33.78,76236.93,1.1,0.07347,0.00012,4.93024]
[1777381664644,33.79,76236.05,1.1,0.07339,0.00012,4.92602]
[1777381669870,33.79,76236.91,1.1,0.07351,0.00012,4.93212]
[1777381670757,33.79,76234.52,1.1,0.07324,0.00012,4.9179]
[1777381670866,33.79,76216.14,1.1,0.07112,0.00011,4.80758]
[1777381671277,33.79,76216.14,1.1,0.07112,0.00011,4.80758]
[1777381671384,33.79,76216.14,1.1,0.07112,0.00011,4.80758]
[1777381671712,33.79,76216.14,1.1,0.07112,0.00011,4.80758]
[1777381671946,33.79,76208.01,1.1,0.07021,0.00011,4.75964]
[1777381672391,33.79,76208.01,1.1,0.07021,0.00011,4.75964]
[1777381672740,33.79,76218.34,1.1,0.07139,0.00011,4.82166]
[1777381675838,33.8,76225.89,1.1,0.07227,0.00012,4.86772]
[1777381676541,33.8,76225.89,1.1,0.07227,0.00012,4.86772]
[1777381677812,33.8,76225.89,1.1,0.07228,0.00012,4.86806]
[1777381677822,33.8,76225.89,1.1,0.07228,0.00012,4.86806]
[1777381680829,33.8,76229.66,1.1,0.07273,0.00012,4.89165]
[1777381681038,33.8,76229.66,1.1,0.07273,0.00012,4.89165]
[1777381681560,33.8,76222.97,1.1,0.07197,0.00011,4.85182]
[1777381682161,33.8,76221.59,1.1,0.07181,0.00011,4.84355]
[1777381683576,33.8,76220.74,1.1,0.07173,0.00011,4.83922]
[1777381683592,33.8,76220.74,1.1,0.07173,0.00011,4.83922]
[1777381683791,33.8,76203.39,1.1,0.06976,0.00011,4.73598]
[1777381685020,33.8,76203.39,1.1,0.06976,0.00011,4.73598]
[1777381686850,33.81,76198.87,1.1,0.06927,0.00011,4.7099]
[1777381686854,33.81,76195.14,1.1,0.06887,0.00011,4.68862]
[1777381687649,33.81,76195.14,1.1,0.06887,0.00011,4.68862]
[1777381688832,33.81,76186.52,1.1,0.06792,0.00011,4.63845]
[1777381689836,33.81,76167.6,1.1,0.06588,0.00011,4.52893]
[1777381690674,33.81,76167.6,1.1,0.06588,0.00011,4.52893]
[1777381692210,33.81,76171.8,1.1,0.06635,0.00011,4.55395]
[1777381694110,33.82,76164.07,1.1,0.06553,0.00011,4.51005]
[1777381699905,33.82,76164.27,1.1,0.0656,0.00011,4.51354]
[1777381702815,33.83,76158.53,1.1,0.065,0.00011,4.48139]
[1777381702926,33.83,76150.01,1.1,0.06411,0.0001,4.43327]
[1777381704151,33.83,76163.8,1.1,0.06558,0.00011,4.51273]
[1777381705073,33.83,76163.8,1.1,0.06558,0.00011,4.51273]
[1777381705552,33.83,76163.74,1.1,0.06558,0.00011,4.51277]
[1777381705563,33.83,76163.74,1.1,0.06558,0.00011,4.51277]
[1777381706006,33.83,76163.74,1.1,0.06558,0.00011,4.51277]
[1777381706027,33.83,76182.93,1.1,0.06766,0.00011,4.62429]
[1777381706359,33.83,76182.93,1.1,0.06766,0.00011,4.62429]
[1777381706961,33.83,76182.93,1.1,0.06766,0.00011,4.62451]
[1777381707968,33.83,76194.77,1.1,0.06897,0.00011,4.69398]
[1777381710058,33.83,76197.52,1.1,0.06928,0.00011,4.71026]
[1777381710084,33.83,76192.69,1.1,0.06874,0.00011,4.68184]
[1777381713003,33.84,76184.31,1.1,0.06774,0.00011,4.62671]
[1777381718043,33.84,76183.82,1.1,0.06771,0.00011,4.62473]
[1777381720063,33.84,76172.69,1.1,0.06651,0.00011,4.56076]
[1777381722343,33.84,76173.9,1.1,0.06665,0.00011,4.56805]
[1777381726097,33.85,76165.82,1.1,0.06581,0.00011,4.52292]
[1777381731131,33.85,76166.87,1.1,0.06595,0.00011,4.53071]
[1777381736169,33.86,76168.18,1.1,0.06612,0.00011,4.53954]
[1777381736741,33.86,76168.18,1.1,0.06612,0.00011,4.53954]
[1777381737417,33.86,76168.18,1.1,0.06612,0.00011,4.53985]
[1777381738183,33.86,76166.75,1.1,0.06597,0.00011,4.53191]
[1777381741996,33.86,76164.28,1.1,0.06573,0.00011,4.51867]
[1777381742652,33.86,76163.17,1.1,0.06562,0.00011,4.51262]
[1777381748254,33.87,76164.62,1.1,0.06581,0.00011,4.52319]
[1777381750266,33.87,76157.28,1.1,0.06504,0.00011,4.48175]
[1777381752281,33.87,76149.47,1.1,0.06422,0.0001,4.43722]
[1777381757523,33.88,76153.92,1.1,0.06473,0.00011,4.46446]
[1777381763597,33.89,76157.27,1.1,0.06514,0.00011,4.48709]
[1777381768655,33.9,76156.82,1.1,0.06514,0.00011,4.48662]
[1777381773667,33.9,76159.01,1.1,0.06532,0.00011,4.49474]
[1777381775060,33.9,76159.01,1.1,0.06532,0.00011,4.49474]
[1777381775077,33.9,76159.01,1.1,0.06532,0.00011,4.49474]
[1777381779633,33.91,76156.06,1.1,0.06502,0.00011,4.47856]
[1777381782261,33.91,76154.78,1.1,0.06491,0.00011,4.47263]
[1777381783163,33.91,76154.78,1.1,0.06491,0.00011,4.47263]
[1777381783171,33.91,76154.78,1.1,0.06491,0.00011,4.47263]
[1777381782662,33.91,76147.1,1.1,0.06411,0.0001,4.42932]
[1777381783998,33.91,76147.1,1.1,0.06411,0.0001,4.42932]
[1777381784244,33.91,76137.86,1.1,0.06315,0.0001,4.37697]
[1777381785767,33.91,76137.86,1.1,0.06315,0.0001,4.37697]
[1777381785811,33.91,76137.86,1.1,0.06315,0.0001,4.37697]
[1777381785912,33.91,76132.72,1.1,0.06263,0.0001,4.3482]
[1777381786783,33.91,76132.72,1.1,0.06263,0.0001,4.3482]
[1777381786837,33.91,76130.7,1.1,0.06242,0.0001,4.337]
[1777381787476,33.91,76130.7,1.1,0.06242,0.0001,4.337]
[1777381787533,33.91,76116.98,1.1,0.06102,0.0001,4.26032]
[1777381790086,33.91,76116.98,1.1,0.06103,0.0001,4.26085]
[1777381790221,33.91,76116.98,1.1,0.06103,0.0001,4.26085]
[1777381791882,33.91,76110.98,1.1,0.06043,0.0001,4.22757]
[1777381791970,33.92,76098.9,1.1,0.05925,0.0001,4.16176]
[1777381795176,33.93,76099.01,1.1,0.05933,0.0001,4.16654]
[1777381795230,33.93,76099.93,1.1,0.05942,0.0001,4.17159]
[1777381795693,33.93,76082.55,1.1,0.05773,0.0001,4.07683]
[1777381797904,33.93,76082.55,1.1,0.05774,0.0001,4.07737]
[1777381798098,33.95,76063.11,1.1,0.05597,9e-05,3.97771]
[1777381798666,33.95,76070.4,1.1,0.05666,0.0001,4.01671]
[1777381799928,33.98,76079.2,1.1,0.05766,0.0001,4.07312]
[1777381801137,33.98,76079.2,1.1,0.05766,0.0001,4.07312]
[1777381801241,33.98,76077.86,1.1,0.05756,0.0001,4.06759]
[1777381802063,33.98,76057.85,1.1,0.05566,9e-05,3.9604]
[1777381803908,33.99,76045.42,1.1,0.05455,9e-05,3.89674]
[1777381804979,33.99,76033.27,1.1,0.05343,9e-05,3.83314]
[1777381806935,34.02,76025.66,1.1,0.05291,9e-05,3.80282]
[1777381811128,34.07,76012.7,1.1,0.05199,9e-05,3.7498]
[1777381811409,34.07,76012.7,1.1,0.05199,9e-05,3.7498]
[1777381811919,34.07,76012.7,1.1,0.05199,9e-05,3.7498]
[1777381811990,34.07,75974.68,1.1,0.04871,8e-05,3.55804]
[1777381812600,34.07,75974.68,1.1,0.04871,8e-05,3.55804]
[1777381812951,34.07,75949.75,1.1,0.04663,8e-05,3.4351]
[1777381813694,34.07,75949.75,1.1,0.04663,8e-05,3.4351]
[1777381813745,34.07,75950.2,1.1,0.04667,8e-05,3.43728]
[1777381817861,34.11,75945.16,1.1,0.04649,8e-05,3.42635]
[1777381817902,34.14,75961.42,1.1,0.04797,8e-05,3.51427]
[1777381818478,34.14,75961.42,1.1,0.04797,8e-05,3.51427]
[1777381818619,34.14,75961.42,1.1,0.04797,8e-05,3.51427]
[1777381818681,34.14,75961.42,1.1,0.04797,8e-05,3.51427]
[1777381818779,34.14,75961.42,1.1,0.04797,8e-05,3.51427]
[1777381820009,34.14,75961.42,1.1,0.04797,8e-05,3.51427]
[1777381820256,34.2,75996.37,1.1,0.05123,9e-05,3.70554]
[1777381822292,34.23,76004.37,1.1,0.05205,9e-05,3.75288]
[1777381825482,34.23,76000.54,1.1,0.05173,9e-05,3.73429]
[1777381825834,34.23,75990.56,1.1,0.05087,9e-05,3.68421]
[1777381827320,34.23,75966.76,1.1,0.04885,8e-05,3.56626]
[1777381832253,34.33,75968.46,1.1,0.04938,8e-05,3.5953]
[1777381832345,34.35,75974.17,1.1,0.04998,9e-05,3.63022]
[1777381834207,34.35,75998.92,1.1,0.05214,9e-05,3.75616]
[1777381836260,34.35,75998.92,1.1,0.05215,9e-05,3.75674]
[1777381841945,34.37,76003.14,1.1,0.05258,9e-05,3.78128]
[1777381843385,34.37,76002.43,1.1,0.05252,9e-05,3.77805]
[1777381844278,34.37,75988.17,1.1,0.05128,9e-05,3.70601]
[1777381845607,34.37,75988.17,1.1,0.05129,9e-05,3.70641]
[1777381845974,34.37,75981.34,1.1,0.0507,9e-05,3.67248]
[1777381850003,34.38,75989.59,1.1,0.05145,9e-05,3.716]
[1777381853023,34.38,75997.61,1.1,0.05218,9e-05,3.75817]
[1777381854926,34.38,75994.04,1.1,0.05187,9e-05,3.74048]
[1777381857976,34.39,75989.29,1.1,0.05148,9e-05,3.71779]
[1777381858635,34.39,75993.87,1.1,0.05189,9e-05,3.74151]
[1777381858982,34.39,75993.87,1.1,0.05189,9e-05,3.74151]
[1777381860224,34.39,75989.76,1.1,0.05154,9e-05,3.72118]
[1777381862091,34.4,75998.9,1.1,0.05237,9e-05,3.76902]
[1777381865119,34.4,76007.24,1.1,0.05314,9e-05,3.81329]
[1777381867163,34.41,76022.54,1.1,0.05454,9e-05,3.89343]
[1777381869142,34.41,76029.81,1.1,0.05522,9e-05,3.93235]
[1777381870735,34.41,76029.89,1.1,0.05524,9e-05,3.93325]
[1777381871020,34.41,76029.89,1.1,0.05524,9e-05,3.93325]
[1777381872810,34.42,76022.94,1.1,0.05462,9e-05,3.89798]
[1777381873171,34.42,76014.32,1.1,0.05384,9e-05,3.85367]
[1777381874604,34.42,76012.77,1.1,0.05371,9e-05,3.84612]
[1777381876033,34.42,76015.51,1.1,0.05397,9e-05,3.86095]
[1777381876358,34.42,76024.93,1.1,0.05484,9e-05,3.91048]
[1777381878222,34.43,76035.84,1.1,0.05586,9e-05,3.96869]
[1777381879034,34.43,76035.84,1.1,0.05586,9e-05,3.96869]
[1777381879349,34.43,76058.24,1.1,0.05797,0.0001,4.08745]
[1777381881236,34.43,76070.07,1.1,0.05916,0.0001,4.15351]
[1777381882243,34.44,76078.62,1.1,0.06001,0.0001,4.20057]
[1777381884257,34.44,76088.54,1.1,0.061,0.0001,4.25539]
[1777381889292,34.45,76094.77,1.1,0.06168,0.0001,4.29288]
[1777381889751,34.45,76094.77,1.1,0.06168,0.0001,4.29288]
[1777381890299,34.45,76097.04,1.1,0.06192,0.0001,4.30602]
[1777381890492,34.45,76097.04,1.1,0.06192,0.0001,4.30602]
[1777381891306,34.45,76097.55,1.1,0.0619,0.0001,4.30299]
[1777381894584,34.46,76098.18,1.1,0.062,0.0001,4.30835]
[1777381894939,34.46,76098.18,1.1,0.062,0.0001,4.30835]
[1777381897559,34.47,76104.93,1.1,0.06272,0.0001,4.34809]
[1777381898354,34.47,76112.05,1.1,0.06345,0.0001,4.38764]
[1777381899423,34.47,76116.29,1.1,0.06389,0.0001,4.4118]
[1777381899432,34.47,76116.29,1.1,0.06389,0.0001,4.4118]
[1777381900370,34.47,76126.15,1.1,0.06493,0.0001,4.46806]
[1777381901378,34.48,76133.86,1.1,0.06575,0.00011,4.51203]
[1777381901978,34.48,76133.86,1.1,0.06575,0.00011,4.51203]
[1777381902383,34.48,76141.5,1.1,0.06656,0.00011,4.55535]
[1777381903391,34.48,76151.54,1.1,0.06764,0.00011,4.61302]
[1777381904401,34.48,76159.87,1.1,0.06854,0.00011,4.66109]
[1777381909442,34.48,76160.22,1.1,0.06859,0.00011,4.66342]
[1777381912355,34.48,76158.09,1.1,0.06836,0.00011,4.65125]
[1777381922160,34.48,76157.97,1.1,0.06836,0.00011,4.65149]
[1777381922243,34.48,76159.88,1.1,0.06857,0.00011,4.66268]
[1777381922594,34.48,76159.88,1.1,0.06857,0.00011,4.66268]
[1777381922903,34.48,76149.43,1.1,0.06745,0.00011,4.60272]
[1777381924215,34.48,76132.28,1.1,0.06563,0.00011,4.50552]
[1777381926885,34.49,76128.14,1.1,0.0652,0.0001,4.4825]
[1777381927336,34.49,76130.76,1.1,0.06549,0.0001,4.49799]
[1777381928572,34.49,76138.07,1.1,0.06627,0.00011,4.53969]
[1777381930233,34.49,76138.07,1.1,0.06627,0.00011,4.53969]
[1777381930295,34.49,76149.11,1.1,0.06745,0.00011,4.6032]
[1777381933605,34.49,76144.71,1.1,0.06699,0.00011,4.57847]
[1777381934989,34.49,76138.19,1.1,0.0663,0.00011,4.5416]
[1777381937523,34.5,76131.58,1.1,0.06562,0.0001,4.50497]
[1777381942816,34.5,76133.83,1.1,0.06589,0.00011,4.51937]
[1777381945035,34.5,76137.64,1.1,0.0663,0.00011,4.54163]
[1777381945056,34.5,76137.64,1.1,0.0663,0.00011,4.54163]
[1777381945114,34.5,76137.64,1.1,0.0663,0.00011,4.54163]
[1777381945283,34.5,76138.26,1.1,0.06638,0.00011,4.54547]
[1777381945513,34.5,76138.26,1.1,0.06638,0.00011,4.54547]
[1777381945698,34.51,76138.26,1.1,0.06638,0.00011,4.5458]
[1777381946700,34.51,76117.1,1.1,0.06418,0.0001,4.4274]
[1777381948445,34.51,76107.42,1.1,0.0632,0.0001,4.37397]
[1777381953750,34.52,76106.96,1.1,0.06312,0.0001,4.36748]
[1777381958784,34.53,76103.79,1.1,0.06284,0.0001,4.35243]
[1777381961807,34.53,76094.82,1.1,0.06197,0.0001,4.30461]
[1777381966841,34.54,76096.59,1.1,0.0622,0.0001,4.31723]
[1777381971876,34.55,76093.71,1.1,0.06196,0.0001,4.30418]
[1777381976002,34.56,76091.73,1.1,0.0618,0.0001,4.29556]
[1777381981946,34.57,76084.74,1.1,0.06117,0.0001,4.26072]
[1777381986980,34.58,76084.15,1.1,0.06117,0.0001,4.26048]
[1777381992017,34.59,76082.71,1.1,0.06108,0.0001,4.25558]
[1777381997053,34.6,76078.19,1.1,0.0607,0.0001,4.2346]
[1777382002198,34.61,76079.14,1.1,0.06084,0.0001,4.24225]
[1777382002671,34.61,76079.15,1.1,0.06085,0.0001,4.24291]
[1777382004102,34.62,76079.37,1.1,0.06088,0.0001,4.24485]
[1777382007476,34.62,76080.59,1.1,0.06101,0.0001,4.25177]
[1777382008300,34.62,76082.22,1.1,0.06117,0.0001,4.26079]
[1777382008399,34.62,76085.13,1.1,0.06147,0.0001,4.27687]
[1777382009039,34.62,76085.13,1.1,0.06147,0.0001,4.27687]
[1777382010350,34.62,76090.26,1.1,0.06198,0.0001,4.30514]
[1777382015494,34.63,76101.01,1.1,0.06303,0.0001,4.36048]
[1777382020214,34.63,76107.89,1.1,0.06377,0.0001,4.40091]
[1777382021015,34.63,76107.89,1.1,0.06377,0.0001,4.40091]
[1777382021519,34.63,76107.89,1.1,0.06377,0.0001,4.40091]
[1777382021221,34.64,76110.77,1.1,0.06408,0.0001,4.41735]
[1777382022228,34.64,76111.15,1.1,0.06412,0.0001,4.41987]
[1777382025166,34.64,76110.29,1.1,0.06405,0.0001,4.41592]
[1777382028270,34.65,76099.63,1.1,0.063,0.0001,4.35857]
[1777382031691,34.65,76093.19,1.1,0.06237,0.0001,4.32472]
[1777382036672,34.66,76097.78,1.1,0.06289,0.0001,4.35284]
[1777382038674,34.66,76097.68,1.1,0.06289,0.0001,4.35292]
[1777382043025,34.66,76094.13,1.1,0.06254,0.0001,4.33375]
[1777382044754,34.67,76093.98,1.1,0.06253,0.0001,4.33311]
[1777382044762,34.67,76093.98,1.1,0.06253,0.0001,4.33311]
[1777382045389,34.67,76092.53,1.1,0.06239,0.0001,4.32523]
[1777382050423,34.67,76087.2,1.1,0.06186,0.0001,4.29663]
[1777382055459,34.67,76088.84,1.1,0.06204,0.0001,4.30629]
[1777382060493,34.67,76088.46,1.1,0.06201,0.0001,4.3048]
[1777382062508,34.67,76070.26,1.1,0.06021,0.0001,4.20597]
[1777382066536,34.68,76061.88,1.1,0.05942,0.0001,4.16213]
[1777382071573,34.68,76061.72,1.1,0.05934,0.0001,4.1559]
[1777382075917,34.68,76068.75,1.1,0.06005,0.0001,4.19496]
[1777382078624,34.69,76075.67,1.1,0.06074,0.0001,4.23324]
[1777382079931,34.69,76082.75,1.1,0.06145,0.0001,4.27199]
[1777382080757,34.69,76082.75,1.1,0.06145,0.0001,4.27199]
[1777382080842,34.69,76085.25,1.1,0.0617,0.0001,4.28587]
[1777382083191,34.69,76087.28,1.1,0.06192,0.0001,4.29759]
[1777382083209,34.69,76087.28,1.1,0.06192,0.0001,4.29759]
[1777382083289,34.7,76086.67,1.1,0.06188,0.0001,4.2954]
[1777382086021,34.7,76086.74,1.1,0.06189,0.0001,4.29636]
[1777382086024,34.7,76086.74,1.1,0.06189,0.0001,4.29636]
[1777382086067,34.7,76092.48,1.1,0.06249,0.0001,4.32896]
[1777382087763,34.7,76096.2,1.1,0.06287,0.0001,4.34942]
[1777382088247,34.7,76096.2,1.1,0.06287,0.0001,4.34942]
[1777382089269,34.7,76099.93,1.1,0.06326,0.0001,4.37104]
[1777382089276,34.7,76099.93,1.1,0.06326,0.0001,4.37104]
[1777382089356,34.71,76100.11,1.1,0.0633,0.0001,4.37299]
[1777382094496,34.71,76101.39,1.1,0.06345,0.0001,4.38103]
[1777382098155,34.72,76106.6,1.1,0.06401,0.0001,4.4118]
[1777382098256,34.72,76108.81,1.1,0.06426,0.0001,4.42496]
[1777382099126,34.72,76108.81,1.1,0.06426,0.0001,4.42496]
[1777382101596,34.72,76112.36,1.1,0.06463,0.0001,4.44515]
[1777382102118,34.72,76112.4,1.1,0.06465,0.0001,4.44597]
[1777382102399,34.72,76112.4,1.1,0.06465,0.0001,4.44597]
[1777382102453,34.72,76112.4,1.1,0.06465,0.0001,4.44597]
[1777382102497,34.73,76117.2,1.1,0.06515,0.0001,4.47315]
[1777382103802,34.73,76109.78,1.1,0.0644,0.0001,4.43254]
[1777382108840,34.74,76106.98,1.1,0.06415,0.0001,4.4192]
[1777382113526,34.74,76104.68,1.1,0.06394,0.0001,4.40788]
[1777382114272,34.74,76108.48,1.1,0.06434,0.0001,4.42944]
[1777382114314,34.74,76109.21,1.1,0.06443,0.0001,4.43392]
[1777382115198,34.74,76109.21,1.1,0.06443,0.0001,4.43392]
[1777382115216,34.74,76109.21,1.1,0.06443,0.0001,4.43392]
[1777382115262,34.74,76109.79,1.1,0.06449,0.0001,4.43757]
[1777382116666,34.75,76106.56,1.1,0.06417,0.0001,4.42003]
[1777382117614,34.75,76106.56,1.1,0.06417,0.0001,4.42003]
[1777382119914,34.75,76095.69,1.1,0.06309,0.0001,4.36131]
[1777382124550,34.76,76086.74,1.1,0.06223,0.0001,4.3147]
[1777382126273,34.76,76074.01,1.1,0.06097,0.0001,4.24567]
[1777382132000,34.76,76070.27,1.1,0.06054,0.0001,4.22025]
[1777382133006,34.77,76062.47,1.1,0.05979,0.0001,4.17848]
[1777382136343,34.77,76055.37,1.1,0.05913,0.0001,4.14209]
[1777382140055,34.78,76047.43,1.1,0.0584,0.0001,4.10116]
[1777382145343,34.78,76043.37,1.1,0.05803,9e-05,4.08062]
[1777382146414,34.78,76030.34,1.1,0.05681,9e-05,4.01254]
[1777382148027,34.78,76030.34,1.1,0.05681,9e-05,4.01254]
[1777382148112,34.78,76023.27,1.1,0.05616,9e-05,3.97556]
[1777382151999,34.78,76017.92,1.1,0.05568,9e-05,3.94881]
[1777382153078,34.79,76016.51,1.1,0.05556,9e-05,3.94191]
[1777382153235,34.79,76016.51,1.1,0.05556,9e-05,3.94191]
[1777382153282,34.79,76016.51,1.1,0.05556,9e-05,3.94191]
[1777382153487,34.79,76016.51,1.1,0.05556,9e-05,3.94191]
[1777382153537,34.79,76012.6,1.1,0.05522,9e-05,3.92255]
[1777382154232,34.79,76012.6,1.1,0.05522,9e-05,3.92255]
[1777382154306,34.79,76003.29,1.1,0.05438,9e-05,3.87484]
[1777382155007,34.79,76003.29,1.1,0.05438,9e-05,3.87484]
[1777382155289,34.79,76003.29,1.1,0.05438,9e-05,3.87484]
[1777382155299,34.79,76003.29,1.1,0.05438,9e-05,3.87484]
[1777382156979,34.79,76008.72,1.1,0.05487,9e-05,3.90305]
[1777382157177,34.79,76008.72,1.1,0.05487,9e-05,3.90305]
[1777382157762,34.79,76008.72,1.1,0.05487,9e-05,3.90305]
[1777382157926,34.79,76008.72,1.1,0.05487,9e-05,3.90305]
[1777382160568,34.79,76015.77,1.1,0.05553,9e-05,3.94]
[1777382160611,34.8,76019.74,1.1,0.05591,9e-05,3.96158]
[1777382162211,34.8,76009.92,1.1,0.05501,9e-05,3.91074]
[1777382163222,34.8,76002.91,1.1,0.05438,9e-05,3.87479]
[1777382164158,34.8,76002.91,1.1,0.05438,9e-05,3.87479]
[1777382166632,34.8,76000.56,1.1,0.05417,9e-05,3.86317]
[1777382170146,34.8,76007.28,1.1,0.0548,9e-05,3.89876]
[1777382170156,34.8,76007.28,1.1,0.0548,9e-05,3.89876]
[1777382175302,34.81,76002.74,1.1,0.05444,9e-05,3.87803]
[1777382178458,34.82,76003.17,1.1,0.05451,9e-05,3.88202]
[1777382181635,34.82,76000.19,1.1,0.05427,9e-05,3.86851]
[1777382184317,34.83,76001.16,1.1,0.0544,9e-05,3.87584]
[1777382184385,34.83,76013.74,1.1,0.05554,9e-05,3.94068]
[1777382186694,34.83,76024.43,1.1,0.05654,9e-05,3.99719]
[1777382192420,34.84,76027.01,1.1,0.05675,9e-05,4.00733]
[1777382197838,34.85,76031.86,1.1,0.05723,9e-05,4.03422]
[1777382199334,34.85,76031.75,1.1,0.05724,9e-05,4.03451]
[1777382201484,34.86,76018.42,1.1,0.05603,9e-05,3.96626]
[1777382205612,34.86,76018.14,1.1,0.05603,9e-05,3.96641]
[1777382211554,34.88,76029.97,1.1,0.05719,9e-05,4.03173]
[1777382213931,34.88,76024.4,1.1,0.05668,9e-05,4.00325]
[1777382214575,34.88,76023.67,1.1,0.05663,9e-05,4.00017]
[1777382219610,34.89,76020.45,1.1,0.05639,9e-05,3.9866]
[1777382222765,34.9,76018.57,1.1,0.05624,9e-05,3.97848]
[1777382223639,34.9,76018.58,1.1,0.05626,9e-05,3.97909]
[1777382228673,34.91,76026.48,1.1,0.05703,9e-05,4.0229]
[1777382231999,34.91,76026.55,1.1,0.05707,9e-05,4.02465]
[1777382232702,34.92,76027.16,1.1,0.05715,9e-05,4.02925]
[1777382233709,34.92,76046.24,1.1,0.05895,0.0001,4.12994]
[1777382238743,34.93,76050.55,1.1,0.05943,0.0001,4.15634]
[1777382240964,34.93,76056.26,1.1,0.06001,0.0001,4.18835]
[1777382241765,34.94,76063.17,1.1,0.0607,0.0001,4.22617]
[1777382244146,34.94,76069.32,1.1,0.06132,0.0001,4.26064]
[1777382247084,34.95,76075.1,1.1,0.06193,0.0001,4.29366]
[1777382253581,34.96,76075.89,1.1,0.06197,0.0001,4.29417]
[1777382254724,34.96,76073.27,1.1,0.06173,0.0001,4.28106]
[1777382254775,34.96,76068.35,1.1,0.06125,0.0001,4.255]
[1777382255266,34.96,76068.35,1.1,0.06125,0.0001,4.255]
[1777382255276,34.96,76068.35,1.1,0.06125,0.0001,4.255]
[1777382255771,34.96,76058.78,1.1,0.06033,0.0001,4.20408]
[1777382256275,34.96,76058.78,1.1,0.06033,0.0001,4.20408]
[1777382256376,34.97,76057.69,1.1,0.06023,0.0001,4.19856]
[1777382261905,34.97,76056.33,1.1,0.06013,0.0001,4.193]
[1777382263828,34.97,76056.41,1.1,0.06014,0.0001,4.19378]
[1777382263919,34.97,76056.09,1.1,0.06012,0.0001,4.19242]
[1777382266015,34.98,76064.36,1.1,0.06094,0.0001,4.23756]
[1777382271977,34.98,76069.99,1.1,0.06153,0.0001,4.26978]
[1777382277010,34.98,76074.46,1.1,0.06198,0.0001,4.29476]
[1777382283052,34.99,76076.03,1.1,0.06218,0.0001,4.30547]
[1777382288088,35.0,76076.37,1.1,0.06224,0.0001,4.30866]
[1777382293130,35.0,76076.82,1.1,0.06231,0.0001,4.31252]
[1777382298159,35.0,76079.05,1.1,0.06254,0.0001,4.32533]
[1777382303474,35.01,76080.09,1.1,0.06268,0.0001,4.33267]
[1777382305762,35.01,76084.52,1.1,0.06315,0.0001,4.35828]
[1777382307381,35.02,76085.5,1.1,0.06326,0.0001,4.36451]
[1777382308852,35.02,76088.95,1.1,0.06362,0.0001,4.38383]
[1777382309806,35.02,76089.91,1.1,0.06373,0.0001,4.38951]
[1777382311359,35.02,76100.48,1.1,0.06473,0.0001,4.44196]
[1777382314256,35.02,76101.87,1.1,0.06489,0.0001,4.4503]
[1777382314270,35.02,76101.87,1.1,0.06489,0.0001,4.4503]
[1777382318537,35.03,76110.46,1.1,0.0658,0.0001,4.49944]
[1777382323860,35.03,76109.85,1.1,0.06576,0.0001,4.49707]
[1777382325982,35.04,76112.5,1.1,0.06606,0.0001,4.51293]
[1777382325991,35.04,76112.5,1.1,0.06606,0.0001,4.51293]
[1777382326359,35.04,76112.5,1.1,0.06606,0.0001,4.51293]
[1777382329887,35.04,76113.91,1.1,0.06622,0.0001,4.52159]
[1777382330387,35.04,76114.49,1.1,0.06628,0.0001,4.52509]
[1777382332162,35.04,76112.77,1.1,0.06611,0.0001,4.51575]
[1777382332200,35.04,76112.77,1.1,0.06611,0.0001,4.51575]
[1777382334416,35.04,76101.48,1.1,0.06495,0.0001,4.45381]
[1777382339449,35.05,76106.46,1.1,0.06551,0.0001,4.48348]
[1777382344484,35.06,76103.11,1.1,0.06519,0.0001,4.4665]
[1777382349520,35.06,76101.61,1.1,0.06507,0.0001,4.45978]
[1777382350257,35.06,76101.61,1.1,0.06507,0.0001,4.45978]
[1777382354306,35.07,76098.69,1.1,0.06479,0.0001,4.44491]
[1777382356334,35.07,76101.52,1.1,0.06509,0.0001,4.46122]
[1777382361605,35.07,76100.91,1.1,0.06506,0.0001,4.45945]
[1777382366639,35.08,76106.26,1.1,0.06564,0.0001,4.49036]
[1777382370483,35.08,76108.13,1.1,0.06585,0.0001,4.50152]
[1777382374851,35.08,76110.99,1.1,0.06608,0.0001,4.51184]
[1777382377902,35.09,76114.22,1.1,0.06643,0.0001,4.53061]
[1777382377924,35.09,76115.04,1.1,0.06652,0.0001,4.53542]
[1777382380625,35.09,76115.87,1.1,0.06661,0.0001,4.54055]
[1777382380738,35.09,76116.33,1.1,0.06667,0.0001,4.54338]
[1777382381630,35.09,76116.33,1.1,0.06667,0.0001,4.54338]
[1777382382660,35.09,76119.2,1.1,0.06697,0.00011,4.55968]
[1777382386964,35.09,76113.44,1.1,0.06639,0.0001,4.52865]
[1777382386977,35.09,76113.44,1.1,0.06639,0.0001,4.52865]
[1777382387786,35.09,76113.44,1.1,0.06639,0.0001,4.52865]
[1777382387812,35.09,76113.44,1.1,0.06639,0.0001,4.52865]
[1777382388743,35.1,76116.21,1.1,0.06669,0.0001,4.54438]
[1777382391399,35.1,76109.4,1.1,0.06599,0.0001,4.50715]
[1777382394621,35.1,76103.06,1.1,0.06535,0.0001,4.4728]
[1777382394792,35.1,76103.06,1.1,0.06535,0.0001,4.4728]
[1777382394894,35.1,76094.09,1.1,0.06443,0.0001,4.42358]
[1777382396088,35.1,76093.75,1.1,0.0644,0.0001,4.42209]
[1777382401928,35.11,76091.52,1.1,0.06421,0.0001,4.41161]
[1777382401933,35.11,76091.52,1.1,0.06421,0.0001,4.41161]
[1777382401937,35.11,76091.52,1.1,0.06421,0.0001,4.41161]
[1777382402880,35.11,76092.75,1.1,0.06434,0.0001,4.41877]
[1777382402958,35.11,76096.26,1.1,0.06471,0.0001,4.43849]
[1777382404929,35.11,76095.85,1.1,0.06468,0.0001,4.43667]
[1777382405900,35.11,76096.58,1.1,0.06476,0.0001,4.44104]
[1777382405912,35.12,76100.39,1.1,0.06516,0.0001,4.46243]
[1777382410948,35.12,76098.64,1.1,0.065,0.0001,4.45429]
[1777382415984,35.13,76094.34,1.1,0.0646,0.0001,4.43252]
[1777382421026,35.13,76096.06,1.1,0.0648,0.0001,4.44317]
[1777382426058,35.14,76101.13,1.1,0.06535,0.0001,4.47272]
[1777382431094,35.14,76101.58,1.1,0.06533,0.0001,4.46959]
[1777382433701,35.14,76101.79,1.1,0.06535,0.0001,4.47099]
[1777382435272,35.14,76102.98,1.1,0.06549,0.0001,4.47834]
[1777382435319,35.14,76109.04,1.1,0.06612,0.0001,4.51197]
[1777382438142,35.15,76115.96,1.1,0.06685,0.0001,4.55115]
[1777382439841,35.15,76123.94,1.1,0.0677,0.00011,4.59613]
[1777382441359,35.15,76123.94,1.1,0.0677,0.00011,4.59613]
[1777382443365,35.15,76124.41,1.1,0.06775,0.00011,4.59902]
[1777382449223,35.15,76125.41,1.1,0.06787,0.00011,4.60502]
[1777382454688,35.15,76120.07,1.1,0.06731,0.00011,4.57536]
[1777382454697,35.15,76120.07,1.1,0.06731,0.00011,4.57536]
[1777382454775,35.15,76110.53,1.1,0.06631,0.0001,4.52227]
[1777382457602,35.15,76103.18,1.1,0.06556,0.0001,4.482]
[1777382461594,35.15,76103.01,1.1,0.06555,0.0001,4.48152]
[1777382463778,35.16,76099.3,1.1,0.06518,0.0001,4.46146]
[1777382463892,35.16,76099.3,1.1,0.06518,0.0001,4.46146]
[1777382464954,35.16,76096.13,1.1,0.06486,0.0001,4.4445]
[1777382465330,35.16,76096.13,1.1,0.06486,0.0001,4.4445]
[1777382465602,35.16,76096.13,1.1,0.06486,0.0001,4.4445]
[1777382468866,35.16,76088.27,1.1,0.06407,0.0001,4.40217]
[1777382476778,35.17,76082.97,1.1,0.06359,0.0001,4.37573]
[1777382483462,35.18,76077.22,1.1,0.06306,0.0001,4.34696]
[1777382485678,35.18,76077.04,1.1,0.06305,0.0001,4.34662]
[1777382487302,35.18,76077.11,1.1,0.06306,0.0001,4.34733]
[1777382487491,35.18,76085.67,1.1,0.06393,0.0001,4.39437]
[1777382488498,35.18,76092.53,1.1,0.06463,0.0001,4.43227]
[1777382490841,35.19,76083.1,1.1,0.06369,0.0001,4.38125]
[1777382496555,35.19,76084.6,1.1,0.06378,0.0001,4.3843]
[1777382501591,35.2,76085.64,1.1,0.06391,0.0001,4.3913]
[1777382506626,35.2,76091.33,1.1,0.06452,0.0001,4.42399]
[1777382507913,35.2,76091.33,1.1,0.06452,0.0001,4.42399]
[1777382508015,35.2,76093.4,1.1,0.06473,0.0001,4.43559]
[1777382508834,35.2,76093.4,1.1,0.06473,0.0001,4.43559]
[1777382508925,35.2,76091.89,1.1,0.06458,0.0001,4.42748]
[1777382514681,35.21,76095.7,1.1,0.065,0.0001,4.44984]
[1777382519716,35.21,76098.78,1.1,0.06533,0.0001,4.46782]
[1777382522738,35.21,76108.94,1.1,0.0664,0.0001,4.52467]
[1777382527772,35.21,76114.88,1.1,0.06703,0.00011,4.55839]
[1777382531776,35.21,76117.13,1.1,0.06727,0.00011,4.57124]
[1777382535086,35.22,76122.62,1.1,0.06786,0.00011,4.60227]
[1777382544891,35.22,76117.83,1.1,0.06735,0.00011,4.57561]
[1777382549928,35.22,76113.81,1.1,0.06693,0.0001,4.55322]
[1777382554960,35.22,76113.67,1.1,0.06683,0.0001,4.5459]
[1777382559995,35.22,76114.14,1.1,0.06689,0.0001,4.54868]
[1777382564024,35.22,76102.8,1.1,0.06571,0.0001,4.4858]
[1777382567442,35.22,76098.56,1.1,0.06528,0.0001,4.46278]
[1777382567790,35.22,76098.56,1.1,0.06528,0.0001,4.46278]
[1777382576107,35.22,76101.83,1.1,0.06564,0.0001,4.48232]
[1777382578937,35.23,76102.01,1.1,0.06567,0.0001,4.48365]
[1777382579130,35.23,76098.17,1.1,0.06527,0.0001,4.46261]
[1777382580211,35.23,76092.36,1.1,0.06468,0.0001,4.43081]
[1777382581143,35.23,76091.4,1.1,0.06459,0.0001,4.42579]
[1777382586178,35.23,76093.6,1.1,0.06484,0.0001,4.43908]
[1777382590701,35.23,76093.93,1.1,0.06488,0.0001,4.44164]
[1777382590788,35.24,76093.4,1.1,0.06484,0.0001,4.4392]
[1777382596599,35.24,76091.65,1.1,0.06468,0.0001,4.43059]
[1777382596686,35.24,76089.61,1.1,0.06447,0.0001,4.41964]
[1777382602289,35.25,76093.17,1.1,0.06486,0.0001,4.4406]
[1777382607325,35.25,76093.64,1.1,0.06493,0.0001,4.44424]
[1777382612360,35.25,76094.71,1.1,0.06498,0.0001,4.44457]
[1777382617396,35.26,76093.87,1.1,0.06491,0.0001,4.44106]
[1777382622430,35.26,76093.85,1.1,0.06493,0.0001,4.44205]
[1777382627465,35.26,76092.24,1.1,0.06478,0.0001,4.43426]
[1777382632499,35.27,76091.68,1.1,0.06475,0.0001,4.43233]
[1777382637534,35.27,76086.98,1.1,0.06429,0.0001,4.40775]
[1777382642570,35.28,76089.8,1.1,0.0646,0.0001,4.42443]
[1777382647605,35.28,76091.98,1.1,0.06485,0.0001,4.4375]
[1777382649815,35.28,76092.64,1.1,0.06492,0.0001,4.44133]
[1777382649916,35.28,76094.32,1.1,0.0651,0.0001,4.45097]
[1777382651755,35.28,76094.61,1.1,0.06513,0.0001,4.45257]
[1777382651880,35.28,76094.61,1.1,0.06513,0.0001,4.45257]
[1777382651943,35.28,76095.61,1.1,0.06524,0.0001,4.45845]
[1777382653033,35.28,76095.61,1.1,0.06524,0.0001,4.45845]
[1777382653896,35.28,76095.45,1.1,0.06522,0.0001,4.45776]
[1777382653982,35.28,76096.48,1.1,0.06533,0.0001,4.46362]
[1777382655434,35.28,76096.48,1.1,0.06533,0.0001,4.46362]
[1777382655664,35.28,76096.56,1.1,0.06534,0.0001,4.46424]
[1777382657675,35.29,76105.15,1.1,0.06624,0.0001,4.51208]
[1777382662712,35.29,76108.69,1.1,0.06662,0.0001,4.53225]
[1777382667747,35.29,76108.91,1.1,0.06665,0.0001,4.53401]
[1777382672115,35.29,76101.45,1.1,0.0658,0.0001,4.48676]
[1777382677816,35.3,76101.43,1.1,0.06582,0.0001,4.48781]
[1777382682853,35.3,76102.46,1.1,0.06595,0.0001,4.49447]
[1777382687887,35.3,76103.29,1.1,0.06605,0.0001,4.49995]
[1777382692922,35.31,76102.73,1.1,0.06601,0.0001,4.49772]
[1777382697958,35.31,76102.91,1.1,0.06604,0.0001,4.49961]
[1777382702993,35.31,76109.34,1.1,0.06673,0.0001,4.53614]
[1777382708029,35.31,76106.04,1.1,0.0664,0.0001,4.51849]
[1777382713062,35.32,76107.06,1.1,0.06652,0.0001,4.52487]
[1777382718100,35.32,76111.65,1.1,0.06701,0.0001,4.55104]
[1777382723134,35.32,76111.22,1.1,0.06698,0.0001,4.54923]
[1777382728170,35.32,76109.65,1.1,0.06682,0.0001,4.54115]
[1777382733206,35.33,76105.92,1.1,0.06636,0.0001,4.51451]
[1777382733667,35.33,76105.92,1.1,0.06636,0.0001,4.51451]
[1777382741261,35.33,76099.58,1.1,0.06573,0.0001,4.481]
[1777382746296,35.33,76096.34,1.1,0.06542,0.0001,4.4642]
[1777382748024,35.33,76095.78,1.1,0.06537,0.0001,4.46132]
[1777382753345,35.34,76098.85,1.1,0.0657,0.0001,4.47941]
[1777382758380,35.34,76102.69,1.1,0.06612,0.0001,4.5015]
[1777382762756,35.34,76109.34,1.1,0.06682,0.0001,4.53905]
[1777382768450,35.35,76107.73,1.1,0.06667,0.0001,4.53098]
[1777382773486,35.35,76105.39,1.1,0.06644,0.0001,4.51888]
[1777382778521,35.35,76104.73,1.1,0.06639,0.0001,4.51612]
[1777382783556,35.37,76107.52,1.1,0.06677,0.0001,4.53634]
[1777382788593,35.38,76104.76,1.1,0.06657,0.0001,4.52533]
[1777382793630,35.39,76104.61,1.1,0.06648,0.0001,4.51857]
[1777382798665,35.39,76103.72,1.1,0.0664,0.0001,4.51438]
[1777382803701,35.39,76105.72,1.1,0.06662,0.0001,4.52621]
[1777382808735,35.39,76105.13,1.1,0.06657,0.0001,4.52365]
[1777382813798,35.4,76105.11,1.1,0.06659,0.0001,4.52432]
[1777382818805,35.4,76106.29,1.1,0.06672,0.0001,4.53161]
[1777382823841,35.4,76104.4,1.1,0.06654,0.0001,4.52188]
[1777382828876,35.41,76103.8,1.1,0.0665,0.0001,4.51948]
[1777382832162,35.41,76103.36,1.1,0.06645,0.0001,4.51719]
[1777382832231,35.41,76103.07,1.1,0.06643,0.0001,4.51589]
[1777382837944,35.41,76102.82,1.1,0.06642,0.0001,4.51539]
[1777382843318,35.41,76102.96,1.1,0.06645,0.0001,4.51687]
[1777382849020,35.41,76102.67,1.1,0.06643,0.0001,4.51605]
[1777382854058,35.42,76099.94,1.1,0.06607,0.0001,4.49499]
[1777382859088,35.42,76100.02,1.1,0.0661,0.0001,4.49623]
[1777382861441,35.42,76100.02,1.1,0.0661,0.0001,4.49623]
[1777382862108,35.42,76097.69,1.1,0.06587,0.0001,4.48386]
[1777382864888,35.42,76098.09,1.1,0.06591,0.0001,4.48641]
[1777382865178,35.42,76098.09,1.1,0.06591,0.0001,4.48641]
[1777382865231,35.42,76098.09,1.1,0.06591,0.0001,4.48641]
[1777382865253,35.42,76098.09,1.1,0.06591,0.0001,4.48641]
[1777382865402,35.42,76098.09,1.1,0.06591,0.0001,4.48641]
[1777382865430,35.42,76087.85,1.1,0.06486,0.0001,4.43034]
[1777382867144,35.43,76077.24,1.1,0.0638,0.0001,4.37293]
[1777382868474,35.43,76077.24,1.1,0.0638,0.0001,4.37293]
[1777382875388,35.43,76077.36,1.1,0.06386,0.0001,4.37605]
[1777382883259,35.44,76080.47,1.1,0.06423,0.0001,4.39615]
[1777382888294,35.45,76080.03,1.1,0.06422,0.0001,4.39544]
[1777382893329,35.46,76082.12,1.1,0.06446,0.0001,4.40857]
[1777382897394,35.46,76077.12,1.1,0.06397,0.0001,4.38239]
[1777382902392,35.47,76065.97,1.1,0.0629,0.0001,4.32451]
[1777382906857,35.47,76070.06,1.1,0.06334,0.0001,4.34795]
[1777382908902,35.47,76078.22,1.1,0.06417,0.0001,4.39262]
[1777382914475,35.48,76080.14,1.1,0.06431,0.0001,4.39843]
[1777382919511,35.49,76079.27,1.1,0.06425,0.0001,4.39532]
[1777382924546,35.49,76078.97,1.1,0.06425,0.0001,4.39528]
[1777382927116,35.49,76078.44,1.1,0.0642,0.0001,4.3927]
[1777382928583,35.5,76087.93,1.1,0.06519,0.0001,4.4454]
[1777382930052,35.5,76087.93,1.1,0.06519,0.0001,4.4454]
[1777382933164,35.5,76089.79,1.1,0.06539,0.0001,4.4563]
[1777382935198,35.5,76089.26,1.1,0.06535,0.0001,4.45402]
[1777382940657,35.51,76092.16,1.1,0.06567,0.0001,4.47101]
[1777382945696,35.51,76085.92,1.1,0.06504,0.0001,4.43774]
[1777382951320,35.51,76086.16,1.1,0.06508,0.0001,4.43986]
[1777382951595,35.51,76083.88,1.1,0.06486,0.0001,4.42781]
[1777382954145,35.51,76090.87,1.1,0.06558,0.0001,4.46659]
[1777382956860,35.51,76091.22,1.1,0.06562,0.0001,4.46865]
[1777382956871,35.51,76091.22,1.1,0.06562,0.0001,4.46865]
[1777382957654,35.52,76093.98,1.1,0.06591,0.0001,4.48409]
[1777382958222,35.52,76093.98,1.1,0.06591,0.0001,4.48409]
[1777382958522,35.52,76105.47,1.1,0.06711,0.0001,4.54761]
[1777382960329,35.52,76105.47,1.1,0.06711,0.0001,4.54761]
[1777382960330,35.52,76113.23,1.1,0.06792,0.00011,4.59068]
[1777382960901,35.52,76113.23,1.1,0.06792,0.00011,4.59068]
[1777382960981,35.52,76113.23,1.1,0.06792,0.00011,4.59068]
[1777382961542,35.52,76122.55,1.1,0.06891,0.00011,4.64274]
[1777382961809,35.52,76122.55,1.1,0.06891,0.00011,4.64274]
[1777382962110,35.52,76122.55,1.1,0.06891,0.00011,4.64274]
[1777382962447,35.52,76122.55,1.1,0.06891,0.00011,4.64274]
[1777382962483,35.52,76174.51,1.1,0.07463,0.00011,4.93864]
[1777382963174,35.52,76174.51,1.1,0.07463,0.00011,4.93864]
[1777382963352,35.51,76171.54,1.1,0.07428,0.00011,4.92088]
[1777382963903,35.51,76171.54,1.1,0.07428,0.00011,4.92088]
[1777382964240,35.51,76195.26,1.1,0.07698,0.00012,5.05843]
[1777382965224,35.51,76195.26,1.1,0.07698,0.00012,5.05843]
[1777382965394,35.51,76195.26,1.1,0.07698,0.00012,5.05843]
[1777382965554,35.51,76195.26,1.1,0.07698,0.00012,5.05843]
[1777382965404,35.51,76201.97,1.1,0.07776,0.00012,5.09756]
[1777382965826,35.51,76201.97,1.1,0.07776,0.00012,5.09756]
[1777382965893,35.51,76201.97,1.1,0.07776,0.00012,5.09756]
[1777382966050,35.51,76201.97,1.1,0.07776,0.00012,5.09756]
[1777382966240,35.51,76201.97,1.1,0.07776,0.00012,5.09756]
[1777382966293,35.51,76167.59,1.1,0.07381,0.00011,4.89709]
[1777382966746,35.51,76167.59,1.1,0.07381,0.00011,4.89709]
[1777382966806,35.51,76167.59,1.1,0.07381,0.00011,4.89709]
[1777382967452,35.51,76161.61,1.1,0.07313,0.00011,4.86218]
[1777382969433,35.5,76174.77,1.1,0.07459,0.00011,4.93711]
[1777382970577,35.5,76174.77,1.1,0.07459,0.00011,4.93711]
[1777382970872,35.5,76169.07,1.1,0.07394,0.00011,4.90361]
[1777382972322,35.5,76169.07,1.1,0.07394,0.00011,4.90361]
[1777382972347,35.5,76151.65,1.1,0.07189,0.00011,4.79589]
[1777382973319,35.5,76151.65,1.1,0.07189,0.00011,4.79589]
[1777382973348,35.5,76153.08,1.1,0.07204,0.00011,4.80372]
[1777382975270,35.5,76168.56,1.1,0.07375,0.00011,4.89187]
[1777382981222,35.49,76167.88,1.1,0.07365,0.00011,4.88684]
[1777382981666,35.49,76163.62,1.1,0.07316,0.00011,4.86143]
[1777382982118,35.49,76163.62,1.1,0.07316,0.00011,4.86143]
[1777382982553,35.49,76163.62,1.1,0.07316,0.00011,4.86143]
[1777382982202,35.49,76155.46,1.1,0.07224,0.00011,4.81423]
[1777382982664,35.49,76155.46,1.1,0.07224,0.00011,4.81423]
[1777382982959,35.49,76155.46,1.1,0.07224,0.00011,4.81423]
[1777382984384,35.49,76163.07,1.1,0.07308,0.00011,4.85721]
[1777382990018,35.48,76166.59,1.1,0.07346,0.00011,4.87686]
[1777382994202,35.48,76168.57,1.1,0.07366,0.00011,4.88706]
[1777382994255,35.48,76168.57,1.1,0.07366,0.00011,4.88706]
[1777382994295,35.48,76174.67,1.1,0.07434,0.00011,4.9219]
[1777382994879,35.48,76174.67,1.1,0.07434,0.00011,4.9219]
[1777382997057,35.48,76184.97,1.1,0.07551,0.00011,4.98161]
[1777382998585,35.48,76176.34,1.1,0.07452,0.00011,4.93145]
[1777382998939,35.48,76176.34,1.1,0.07452,0.00011,4.93145]
[1777382998953,35.48,76176.34,1.1,0.07452,0.00011,4.93145]
[1777382999011,35.48,76176.34,1.1,0.07452,0.00011,4.93145]
[1777382999085,35.48,76175.34,1.1,0.07441,0.00011,4.92566]
[1777382999980,35.48,76175.34,1.1,0.07441,0.00011,4.92566]
[1777383000036,35.48,76175.34,1.1,0.07441,0.00011,4.92566]
[1777383000355,35.48,76175.34,1.1,0.07441,0.00011,4.92566]
[1777383000470,35.48,76175.34,1.1,0.07441,0.00011,4.92566]
[1777383000492,35.48,76175.34,1.1,0.07441,0.00011,4.92566]
[1777383000624,35.48,76175.34,1.1,0.07441,0.00011,4.92566]
[1777383000502,35.48,76172.08,1.1,0.07404,0.00011,4.90682]
[1777383001005,35.48,76172.08,1.1,0.07404,0.00011,4.90682]
[1777383001053,35.48,76172.08,1.1,0.07404,0.00011,4.90682]
[1777383001095,35.48,76172.08,1.1,0.07404,0.00011,4.90682]
[1777383002123,35.48,76165.84,1.1,0.07334,0.00011,4.87086]
[1777383003216,35.48,76165.84,1.1,0.07334,0.00011,4.87086]
[1777383003367,35.48,76165.84,1.1,0.07334,0.00011,4.87086]
[1777383003441,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383003756,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383003828,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004010,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004075,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004139,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004167,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004261,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004367,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004459,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004517,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004578,35.48,76156.52,1.1,0.0723,0.00011,4.81709]
[1777383004592,35.48,76150.95,1.1,0.07168,0.00011,4.78495]
[1777383005450,35.48,76157.0,1.1,0.07235,0.00011,4.81973]
[1777383007450,35.48,76156.26,1.1,0.07227,0.00011,4.8155]
[1777383007504,35.48,76156.26,1.1,0.07227,0.00011,4.8155]
[1777383007558,35.48,76131.2,1.1,0.06952,0.00011,4.67268]
[1777383009160,35.47,76131.2,1.1,0.06952,0.00011,4.67256]
[1777383009306,35.47,76131.2,1.1,0.06952,0.00011,4.67256]
[1777383009467,35.47,76131.2,1.1,0.06952,0.00011,4.67256]
[1777383009500,35.47,76131.2,1.1,0.06952,0.00011,4.67256]
[1777383009525,35.47,76131.2,1.1,0.06952,0.00011,4.67256]
[1777383009595,35.47,76131.2,1.1,0.06952,0.00011,4.67256]
[1777383009789,35.47,76125.28,1.1,0.06888,0.00011,4.6392]
[1777383009888,35.47,76125.28,1.1,0.06888,0.00011,4.6392]
[1777383010016,35.47,76125.28,1.1,0.06888,0.00011,4.6392]
[1777383010183,35.47,76125.28,1.1,0.06888,0.00011,4.6392]
[1777383010275,35.47,76125.28,1.1,0.06888,0.00011,4.6392]
[1777383010287,35.47,76131.34,1.1,0.06953,0.00011,4.67326]
[1777383010718,35.47,76131.34,1.1,0.06953,0.00011,4.67326]
[1777383010810,35.47,76131.34,1.1,0.06953,0.00011,4.67326]
[1777383010901,35.47,76131.34,1.1,0.06953,0.00011,4.67326]
[1777383011299,35.47,76131.34,1.1,0.06953,0.00011,4.67326]
[1777383011413,35.47,76131.34,1.1,0.06953,0.00011,4.67326]
[1777383011515,35.47,76130.43,1.1,0.06943,0.00011,4.66795]
[1777383013735,35.47,76128.13,1.1,0.06918,0.00011,4.65481]
[1777383013809,35.47,76128.13,1.1,0.06918,0.00011,4.65481]
[1777383014605,35.47,76121.07,1.1,0.06842,0.00011,4.61516]
[1777383015720,35.47,76117.98,1.1,0.06809,0.00011,4.59785]
[1777383015805,35.47,76117.98,1.1,0.06809,0.00011,4.59785]
[1777383016158,35.47,76117.98,1.1,0.06809,0.00011,4.59785]
[1777383016193,35.47,76117.98,1.1,0.06809,0.00011,4.59785]
[1777383016293,35.47,76120.52,1.1,0.06836,0.00011,4.61203]
[1777383018293,35.47,76144.22,1.1,0.07092,0.00011,4.74556]
[1777383020860,35.47,76149.92,1.1,0.07153,0.00011,4.77752]
[1777383022806,35.47,76146.56,1.1,0.07116,0.00011,4.75812]
[1777383022971,35.47,76146.56,1.1,0.07116,0.00011,4.75812]
[1777383023277,35.47,76126.51,1.1,0.06898,0.00011,4.64457]
[1777383024259,35.47,76118.57,1.1,0.06813,0.00011,4.59981]
[1777383025157,35.47,76118.57,1.1,0.06813,0.00011,4.59981]
[1777383025326,35.47,76118.57,1.1,0.06813,0.00011,4.59981]
[1777383025633,35.47,76118.57,1.1,0.06813,0.00011,4.59981]
[1777383025427,35.47,76145.66,1.1,0.07105,0.00011,4.75261]
[1777383026589,35.47,76145.66,1.1,0.07105,0.00011,4.75261]
[1777383026622,35.47,76145.66,1.1,0.07105,0.00011,4.75261]
[1777383026596,35.47,76160.56,1.1,0.0727,0.00011,4.8377]
[1777383027367,35.47,76160.56,1.1,0.0727,0.00011,4.8377]
[1777383027398,35.47,76160.56,1.1,0.0727,0.00011,4.8377]
[1777383027498,35.47,76164.28,1.1,0.07312,0.00011,4.85934]
[1777383029294,35.47,76156.67,1.1,0.07228,0.00011,4.81593]
[1777383033484,35.47,76157.53,1.1,0.07229,0.00011,4.81462]
[1777383033530,35.47,76157.53,1.1,0.07229,0.00011,4.81462]
[1777383033600,35.47,76157.53,1.1,0.07229,0.00011,4.81462]
[1777383033647,35.47,76158.94,1.1,0.07245,0.00011,4.82289]
[1777383033692,35.47,76158.94,1.1,0.07245,0.00011,4.82289]
[1777383033713,35.47,76158.94,1.1,0.07245,0.00011,4.82289]
[1777383034329,35.47,76158.94,1.1,0.07246,0.00011,4.82309]
[1777383036343,35.47,76147.87,1.1,0.07122,0.00011,4.75932]
[1777383038429,35.47,76146.73,1.1,0.07109,0.00011,4.75262]
[1777383038461,35.47,76146.73,1.1,0.07109,0.00011,4.75262]
[1777383038463,35.47,76145.69,1.1,0.07098,0.00011,4.747]
[1777383038854,35.47,76145.69,1.1,0.07098,0.00011,4.747]
[1777383038920,35.47,76145.69,1.1,0.07098,0.00011,4.747]
[1777383039336,35.47,76145.69,1.1,0.07098,0.00011,4.747]
[1777383039447,35.47,76145.69,1.1,0.07098,0.00011,4.747]
[1777383039549,35.47,76133.94,1.1,0.06971,0.00011,4.6805]
[1777383039957,35.47,76133.94,1.1,0.06971,0.00011,4.6805]
[1777383040587,35.47,76127.18,1.1,0.06898,0.00011,4.64256]
[1777383042091,35.47,76127.18,1.1,0.06898,0.00011,4.64246]
[1777383042399,35.47,76127.0,1.1,0.06896,0.00011,4.64139]
[1777383045413,35.47,76116.96,1.1,0.06789,0.00011,4.58515]
[1777383046570,35.47,76116.96,1.1,0.06789,0.00011,4.58515]
[1777383046631,35.47,76109.93,1.1,0.06715,0.0001,4.54614]
[1777383051881,35.47,76105.74,1.1,0.06672,0.0001,4.52323]
[1777383052343,35.47,76105.74,1.1,0.06672,0.0001,4.52323]
[1777383052625,35.47,76105.74,1.1,0.06672,0.0001,4.52323]
[1777383052481,35.47,76083.84,1.1,0.06447,0.0001,4.40308]
[1777383054060,35.47,76083.84,1.1,0.06447,0.0001,4.40328]
[1777383054476,35.48,76080.35,1.1,0.06412,0.0001,4.38458]
[1777383056492,35.48,76071.34,1.1,0.06323,0.0001,4.33645]
[1777383057784,35.48,76068.78,1.1,0.06298,0.0001,4.32304]
[1777383057860,35.48,76068.78,1.1,0.06298,0.0001,4.32304]
[1777383058529,35.48,76085.36,1.1,0.06466,0.0001,4.41341]
[1777383058981,35.48,76085.36,1.1,0.06466,0.0001,4.41341]
[1777383059512,35.48,76085.36,1.1,0.06467,0.0001,4.41383]
[1777383059924,35.48,76085.36,1.1,0.06467,0.0001,4.41383]
[1777383060312,35.48,76085.36,1.1,0.06467,0.0001,4.41383]
[1777383060522,35.49,76100.73,1.1,0.0663,0.0001,4.50103]
[1777383065344,35.49,76099.94,1.1,0.06624,0.0001,4.49738]
[1777383065553,35.49,76090.03,1.1,0.06522,0.0001,4.44311]
[1777383067570,35.5,76079.38,1.1,0.06414,0.0001,4.38556]
[1777383070145,35.5,76080.06,1.1,0.06422,0.0001,4.38992]
[1777383070590,35.5,76088.61,1.1,0.0651,0.0001,4.43688]
[1777383071354,35.5,76088.61,1.1,0.0651,0.0001,4.43688]
[1777383073442,35.5,76088.33,1.1,0.06509,0.0001,4.43609]
[1777383075516,35.5,76081.4,1.1,0.06439,0.0001,4.39889]
[1777383076245,35.51,76082.12,1.1,0.06447,0.0001,4.40312]
[1777383076253,35.51,76082.12,1.1,0.06447,0.0001,4.40312]
[1777383077034,35.51,76085.17,1.1,0.06479,0.0001,4.42003]
[1777383077644,35.51,76092.72,1.1,0.06556,0.0001,4.46158]
[1777383079052,35.51,76092.63,1.1,0.06556,0.0001,4.46132]
[1777383079655,35.51,76095.33,1.1,0.06584,0.0001,4.47614]
[1777383080662,35.51,76109.66,1.1,0.06733,0.0001,4.55549]
[1777383081288,35.51,76109.66,1.1,0.06733,0.0001,4.55549]
[1777383081416,35.51,76109.66,1.1,0.06733,0.0001,4.55549]
[1777383081668,35.51,76108.82,1.1,0.06725,0.0001,4.55091]
[1777383082694,35.51,76089.15,1.1,0.06521,0.0001,4.44279]
[1777383084244,35.51,76089.15,1.1,0.06522,0.0001,4.44306]
[1777383084620,35.51,76089.15,1.1,0.06522,0.0001,4.44306]
[1777383084722,35.51,76075.27,1.1,0.06381,0.0001,4.36781]
[1777383084810,35.51,76075.27,1.1,0.06381,0.0001,4.36781]
[1777383085417,35.51,76075.27,1.1,0.06381,0.0001,4.36781]
[1777383085739,35.51,76075.27,1.1,0.06381,0.0001,4.36781]
[1777383087711,35.52,76068.49,1.1,0.06316,0.0001,4.33241]
[1777383088881,35.52,76066.71,1.1,0.06299,0.0001,4.32326]
[1777383090294,35.52,76065.74,1.1,0.0629,0.0001,4.31848]
[1777383090509,35.52,76065.74,1.1,0.0629,0.0001,4.31848]
[1777383095767,35.53,76051.17,1.1,0.06141,0.0001,4.23592]
[1777383098796,35.53,76041.72,1.1,0.06051,0.0001,4.18661]
[1777383100456,35.53,76041.72,1.1,0.06051,0.0001,4.18661]
[1777383102358,35.53,76041.73,1.1,0.06052,0.0001,4.18702]
[1777383102461,35.53,76055.28,1.1,0.06185,0.0001,4.25965]
[1777383103486,35.54,76074.97,1.1,0.06382,0.0001,4.36606]
[1777383106209,35.54,76068.09,1.1,0.06315,0.0001,4.32995]
[1777383108561,35.54,76059.26,1.1,0.06229,0.0001,4.28335]
[1777383111324,35.55,76067.83,1.1,0.06316,0.0001,4.33066]
[1777383113490,35.55,76053.51,1.1,0.06176,0.0001,4.25462]
[1777383118929,35.55,76053.42,1.1,0.06178,0.0001,4.25571]
[1777383120397,35.55,76042.29,1.1,0.06069,0.0001,4.19664]
[1777383120818,35.55,76042.29,1.1,0.06069,0.0001,4.19664]
[1777383124879,35.56,76036.31,1.1,0.06013,0.0001,4.16551]
[1777383125548,35.56,76044.16,1.1,0.06088,0.0001,4.20702]
[1777383126246,35.56,76063.1,1.1,0.06275,0.0001,4.30862]
[1777383130471,35.56,76049.28,1.1,0.06141,0.0001,4.2355]
[1777383131848,35.56,76049.28,1.1,0.0614,0.0001,4.23528]
[1777383131874,35.56,76049.28,1.1,0.0614,0.0001,4.23528]
[1777383132838,35.56,76043.76,1.1,0.06086,0.0001,4.20581]
[1777383135066,35.56,76056.34,1.1,0.06211,0.0001,4.27374]
[1777383136830,35.56,76051.83,1.1,0.06166,0.0001,4.24942]
[1777383137080,35.56,76046.54,1.1,0.06114,0.0001,4.22108]
[1777383139030,35.56,76046.42,1.1,0.06113,0.0001,4.22025]
[1777383139300,35.56,76046.42,1.1,0.06113,0.0001,4.22025]
[1777383139386,35.56,76045.87,1.1,0.06107,0.0001,4.21715]
[1777383140536,35.56,76062.62,1.1,0.06273,0.0001,4.30709]
[1777383143025,35.57,76066.05,1.1,0.06309,0.0001,4.32665]
[1777383144033,35.57,76067.83,1.1,0.06327,0.0001,4.33659]
[1777383147047,35.57,76066.4,1.1,0.06314,0.0001,4.32961]
[1777383150668,35.57,76072.29,1.1,0.06375,0.0001,4.36244]
[1777383151394,35.57,76070.6,1.1,0.06359,0.0001,4.35363]
[1777383151409,35.57,76070.6,1.1,0.06359,0.0001,4.35363]
[1777383151429,35.58,76083.18,1.1,0.06478,0.0001,4.41559]
[1777383152382,35.58,76083.18,1.1,0.06478,0.0001,4.41559]
[1777383152711,35.58,76083.18,1.1,0.06478,0.0001,4.41559]
[1777383152780,35.58,76083.18,1.1,0.06478,0.0001,4.41559]
[1777383152751,35.58,76092.91,1.1,0.06578,0.0001,4.46915]
[1777383154082,35.58,76092.91,1.1,0.06578,0.0001,4.46915]
[1777383154200,35.58,76113.22,1.1,0.0679,0.00011,4.58127]
[1777383155570,35.58,76113.22,1.1,0.0679,0.00011,4.58127]
[1777383155662,35.58,76121.86,1.1,0.06882,0.00011,4.62939]
[1777383157782,35.58,76142.78,1.1,0.07107,0.00011,4.74693]
[1777383158995,35.57,76142.78,1.1,0.07107,0.00011,4.74673]
[1777383159238,35.57,76150.69,1.1,0.07193,0.00011,4.79134]
[1777383160683,35.57,76161.01,1.1,0.07307,0.00011,4.84994]
[1777383162778,35.57,76152.45,1.1,0.07209,0.00011,4.7999]
[1777383163957,35.57,76152.45,1.1,0.07209,0.00011,4.7999]
[1777383164275,35.57,76154.61,1.1,0.07233,0.00011,4.81188]
[1777383169310,35.56,76156.98,1.1,0.07255,0.00011,4.82363]
[1777383174345,35.56,76156.59,1.1,0.07248,0.00011,4.8197]
[1777383176463,35.55,76156.65,1.1,0.07248,0.00011,4.81969]
[1777383176464,35.55,76161.56,1.1,0.07302,0.00011,4.84744]
[1777383179381,35.55,76169.86,1.1,0.07392,0.00011,4.89389]
[1777383180797,35.55,76169.86,1.1,0.07392,0.00011,4.89389]
[1777383181872,35.55,76176.31,1.1,0.07463,0.00011,4.93013]
[1777383181717,35.55,76191.54,1.1,0.07637,0.00012,5.01866]
[1777383182869,35.54,76204.49,1.1,0.07788,0.00012,5.09442]
[1777383183577,35.55,76218.48,1.1,0.07953,0.00012,5.17721]
[1777383185942,35.55,76215.64,1.1,0.0792,0.00012,5.16043]
[1777383186805,35.54,76200.27,1.1,0.07738,0.00012,5.06944]
[1777383190683,35.54,76193.93,1.1,0.07661,0.00012,5.03061]
[1777383190783,35.54,76192.24,1.1,0.0764,0.00012,5.02008]
[1777383191153,35.54,76192.24,1.1,0.0764,0.00012,5.02008]
[1777383191486,35.53,76192.24,1.1,0.07639,0.00012,5.01944]
[1777383195621,35.53,76188.68,1.1,0.07594,0.00012,4.99681]
[1777383200100,35.52,76189.46,1.1,0.07597,0.00012,4.99845]
[1777383200217,35.52,76189.46,1.1,0.07597,0.00012,4.99845]
[1777383200419,35.52,76189.46,1.1,0.07597,0.00012,4.99845]
[1777383200547,35.52,76189.46,1.1,0.07596,0.00012,4.99787]
[1777383201256,35.52,76189.46,1.1,0.07596,0.00012,4.99787]
[1777383201745,35.51,76195.85,1.1,0.07669,0.00012,5.03465]
[1777383203297,35.51,76195.85,1.1,0.07668,0.00012,5.03408]
[1777383203935,35.51,76195.35,1.1,0.07661,0.00012,5.03055]
[1777383206182,35.51,76194.17,1.1,0.07645,0.00012,5.02246]
[1777383206837,35.51,76194.17,1.1,0.07645,0.00012,5.02246]
[1777383206853,35.5,76192.0,1.1,0.07618,0.00012,5.0092]
[1777383207147,35.5,76192.0,1.1,0.07618,0.00012,5.0092]
[1777383207211,35.5,76192.0,1.1,0.07618,0.00012,5.0092]
[1777383207743,35.5,76192.0,1.1,0.07618,0.00012,5.0092]
[1777383207769,35.5,76192.0,1.1,0.07618,0.00012,5.0092]
[1777383207789,35.5,76189.31,1.1,0.07586,0.00012,4.99294]
[1777383213640,35.49,76187.45,1.1,0.0755,0.00011,4.9721]
[1777383216736,35.49,76184.97,1.1,0.07519,0.00011,4.95671]
[1777383216763,35.49,76181.03,1.1,0.07473,0.00011,4.93337]
[1777383222703,35.48,76177.49,1.1,0.07428,0.00011,4.91037]
[1777383224152,35.48,76177.05,1.1,0.07422,0.00011,4.90741]
[1777383224404,35.48,76177.05,1.1,0.07422,0.00011,4.90741]
[1777383225095,35.47,76179.33,1.1,0.07447,0.00011,4.92019]
[1777383225730,35.47,76165.16,1.1,0.07287,0.00011,4.83802]
[1777383226739,35.47,76144.35,1.1,0.07057,0.00011,4.7193]
[1777383228872,35.47,76141.54,1.1,0.07026,0.00011,4.70294]
[1777383232094,35.47,76144.37,1.1,0.07056,0.00011,4.71844]
[1777383233783,35.47,76156.75,1.1,0.07191,0.00011,4.78854]
[1777383236871,35.47,76158.1,1.1,0.07205,0.00011,4.79574]
[1777383236946,35.47,76168.78,1.1,0.07323,0.00011,4.85673]
[1777383237303,35.47,76168.78,1.1,0.07323,0.00011,4.85673]
[1777383241550,35.46,76174.62,1.1,0.07386,0.00011,4.88897]
[1777383241878,35.46,76174.29,1.1,0.07382,0.00011,4.88665]
[1777383243866,35.46,76163.52,1.1,0.07259,0.00011,4.82389]
[1777383244873,35.46,76146.13,1.1,0.07067,0.00011,4.72438]
[1777383246119,35.46,76141.94,1.1,0.07021,0.00011,4.70048]
[1777383247608,35.46,76141.94,1.1,0.07021,0.00011,4.70033]
[1777383247651,35.46,76141.94,1.1,0.07021,0.00011,4.70033]
[1777383249910,35.45,76150.3,1.1,0.07111,0.00011,4.74733]
[1777383254944,35.45,76149.5,1.1,0.071,0.00011,4.74171]
[1777383258971,35.45,76141.87,1.1,0.07016,0.00011,4.69774]
[1777383264008,35.45,76147.31,1.1,0.07074,0.00011,4.72789]
[1777383267027,35.44,76154.87,1.1,0.07156,0.00011,4.77038]
[1777383269797,35.44,76155.56,1.1,0.07163,0.00011,4.77406]
[1777383271546,35.44,76155.91,1.1,0.07165,0.00011,4.77552]
[1777383271568,35.44,76154.31,1.1,0.07138,0.00011,4.75904]
[1777383272028,35.44,76154.31,1.1,0.07138,0.00011,4.75904]
[1777383272099,35.44,76168.34,1.1,0.07293,0.00011,4.83936]
[1777383274077,35.44,76180.58,1.1,0.0743,0.00011,4.90938]
[1777383279111,35.43,76187.5,1.1,0.07506,0.00011,4.94809]
[1777383281573,35.43,76185.77,1.1,0.07485,0.00011,4.93752]
[1777383284147,35.42,76179.11,1.1,0.07406,0.00011,4.89697]
[1777383289796,35.42,76177.44,1.1,0.07384,0.00011,4.88575]
[1777383289844,35.42,76180.49,1.1,0.07417,0.00011,4.90262]
[1777383291681,35.41,76165.25,1.1,0.07244,0.00011,4.81398]
[1777383297682,35.41,76163.28,1.1,0.0722,0.00011,4.80169]
[1777383300643,35.41,76161.97,1.1,0.07204,0.00011,4.79342]
[1777383306699,35.4,76159.43,1.1,0.07173,0.00011,4.77766]
[1777383306952,35.4,76159.43,1.1,0.07173,0.00011,4.77766]
[1777383309501,35.4,76142.04,1.1,0.06981,0.00011,4.67782]
[1777383311826,35.4,76150.4,1.1,0.07072,0.00011,4.72502]
[1777383312483,35.4,76150.4,1.1,0.07072,0.00011,4.72502]
[1777383314309,35.4,76154.58,1.1,0.07117,0.00011,4.74866]
[1777383314363,35.4,76161.82,1.1,0.07197,0.00011,4.78984]
[1777383315456,35.4,76161.82,1.1,0.07197,0.00011,4.78984]
[1777383315458,35.4,76168.04,1.1,0.07265,0.00011,4.82499]
[1777383318391,35.39,76154.9,1.1,0.07118,0.00011,4.74921]
[1777383323426,35.39,76153.03,1.1,0.07096,0.00011,4.73765]
[1777383328462,35.39,76155.6,1.1,0.07123,0.00011,4.75146]
[1777383330156,35.39,76154.77,1.1,0.07113,0.00011,4.74656]
[1777383330476,35.39,76153.88,1.1,0.07103,0.00011,4.74149]
[1777383331963,35.39,76170.58,1.1,0.07279,0.00011,4.82987]
[1777383337528,35.38,76186.44,1.1,0.07454,0.00011,4.91966]
[1777383338162,35.38,76186.44,1.1,0.07454,0.00011,4.91966]
[1777383338533,35.38,76194.24,1.1,0.07543,0.00012,4.96458]
[1777383340061,35.38,76196.63,1.1,0.07569,0.00012,4.97801]
[1777383340862,35.37,76194.3,1.1,0.07541,0.00012,4.96388]
[1777383342038,35.37,76201.66,1.1,0.07625,0.00012,5.00642]
[1777383342198,35.37,76201.66,1.1,0.07625,0.00012,5.00642]
[1777383343569,35.37,76209.26,1.1,0.07711,0.00012,5.04987]
[1777383344737,35.37,76218.35,1.1,0.07817,0.00012,5.10289]
[1777383345239,35.37,76218.35,1.1,0.07817,0.00012,5.10289]
[1777383345303,35.37,76218.35,1.1,0.07817,0.00012,5.10289]
[1777383345399,35.37,76218.35,1.1,0.07817,0.00012,5.10289]
[1777383345820,35.37,76218.35,1.1,0.07817,0.00012,5.10289]
[1777383346810,35.36,76224.43,1.1,0.07888,0.00012,5.13839]
[1777383346894,35.36,76228.67,1.1,0.07937,0.00012,5.16298]
[1777383348359,35.36,76228.67,1.1,0.07936,0.00012,5.1623]
[1777383349535,35.36,76229.01,1.1,0.07939,0.00012,5.16364]
[1777383354033,35.35,76240.11,1.1,0.08068,0.00012,5.22774]
[1777383356059,35.35,76240.11,1.1,0.08068,0.00012,5.22778]
[1777383356036,35.35,76247.39,1.1,0.08156,0.00012,5.27149]
[1777383356242,35.35,76247.39,1.1,0.08156,0.00012,5.27149]
[1777383356298,35.35,76247.39,1.1,0.08156,0.00012,5.27149]
[1777383356667,35.35,76247.39,1.1,0.08156,0.00012,5.27142]
[1777383357674,35.35,76237.63,1.1,0.08036,0.00012,5.21221]
[1777383358918,35.34,76230.97,1.1,0.07955,0.00012,5.17163]
[1777383360695,35.34,76222.68,1.1,0.07852,0.00012,5.12072]
[1777383365065,35.33,76203.69,1.1,0.07623,0.00012,5.00558]
[1777383365756,35.33,76203.69,1.1,0.07623,0.00012,5.00558]
[1777383366822,35.33,76204.93,1.1,0.07636,0.00012,5.01222]
[1777383366865,35.32,76197.8,1.1,0.07553,0.00012,4.96983]
[1777383367973,35.32,76197.8,1.1,0.07553,0.00012,4.96983]
[1777383367992,35.32,76193.8,1.1,0.07505,0.00011,4.94585]
[1777383369781,35.32,76200.35,1.1,0.07579,0.00012,4.98311]
[1777383371117,35.32,76198.49,1.1,0.07556,0.00012,4.97166]
[1777383371793,35.32,76198.73,1.1,0.07558,0.00012,4.97254]
[1777383373020,35.32,76198.73,1.1,0.07558,0.00012,4.97254]
[1777383373780,35.31,76192.24,1.1,0.07482,0.00011,4.9341]
[1777383373797,35.31,76192.24,1.1,0.07482,0.00011,4.9341]
[1777383373861,35.31,76195.38,1.1,0.07517,0.00011,4.95196]
[1777383375832,35.31,76184.62,1.1,0.07392,0.00011,4.88832]
[1777383377205,35.31,76187.59,1.1,0.07425,0.00011,4.90519]
[1777383377971,35.31,76187.59,1.1,0.07425,0.00011,4.90519]
[1777383379037,35.31,76186.51,1.1,0.07412,0.00011,4.8985]
[1777383379851,35.3,76190.4,1.1,0.07455,0.00011,4.92033]
[1777383384887,35.3,76191.65,1.1,0.07465,0.00011,4.92551]
[1777383385376,35.3,76191.65,1.1,0.07465,0.00011,4.92551]
[1777383385894,35.29,76193.12,1.1,0.07481,0.00011,4.93366]
[1777383387907,35.29,76205.56,1.1,0.07623,0.00012,5.00562]
[1777383392943,35.28,76210.86,1.1,0.0767,0.00012,5.02707]
[1777383397978,35.27,76218.17,1.1,0.0775,0.00012,5.06721]
[1777383400370,35.27,76216.5,1.1,0.07727,0.00012,5.05606]
[1777383400535,35.27,76216.5,1.1,0.07727,0.00012,5.05606]
[1777383400999,35.27,76222.57,1.1,0.07798,0.00012,5.09138]
[1777383402010,35.26,76235.39,1.1,0.0795,0.00012,5.16747]
[1777383403711,35.26,76238.41,1.1,0.07986,0.00012,5.18514]
[1777383403892,35.26,76238.41,1.1,0.07986,0.00012,5.18514]
[1777383404020,35.26,76235.67,1.1,0.07952,0.00012,5.16831]
[1777383406275,35.26,76232.15,1.1,0.07909,0.00012,5.14687]
[1777383406615,35.26,76232.15,1.1,0.07909,0.00012,5.14687]
[1777383407041,35.26,76225.93,1.1,0.07832,0.00012,5.10856]
[1777383408076,35.25,76236.33,1.1,0.07955,0.00012,5.16999]
[1777383408958,35.25,76236.33,1.1,0.07955,0.00012,5.16999]
[1777383410090,35.25,76236.33,1.1,0.07954,0.00012,5.16932]
[1777383410105,35.25,76245.04,1.1,0.08058,0.00012,5.22085]
[1777383412037,35.25,76245.04,1.1,0.08057,0.00012,5.22041]
[1777383412095,35.25,76245.04,1.1,0.08057,0.00012,5.22041]
[1777383414563,35.24,76238.77,1.1,0.07978,0.00012,5.18136]
[1777383416211,35.24,76241.21,1.1,0.08006,0.00012,5.19506]
[1777383421461,35.23,76248.57,1.1,0.08092,0.00012,5.23789]
[1777383423179,35.23,76259.06,1.1,0.08221,0.00012,5.30121]
[1777383425605,35.23,76260.1,1.1,0.08233,0.00012,5.30743]
[1777383425766,35.23,76260.1,1.1,0.08233,0.00012,5.30743]
[1777383425867,35.23,76264.42,1.1,0.08286,0.00012,5.33352]
[1777383427050,35.23,76271.92,1.1,0.0838,0.00013,5.37907]
[1777383428448,35.23,76284.48,1.1,0.08537,0.00013,5.45577]
[1777383430180,35.23,76284.48,1.1,0.08537,0.00013,5.45551]
[1777383430334,35.23,76284.48,1.1,0.08537,0.00013,5.45551]
[1777383430379,35.23,76291.77,1.1,0.08629,0.00013,5.50007]
[1777383431642,35.23,76298.85,1.1,0.08718,0.00013,5.54307]
[1777383433215,35.23,76302.95,1.1,0.0877,0.00013,5.56803]
[1777383433266,35.23,76302.95,1.1,0.0877,0.00013,5.56803]
[1777383434081,35.23,76302.95,1.1,0.0877,0.00013,5.56803]
[1777383433679,35.23,76307.35,1.1,0.08827,0.00013,5.59534]
[1777383434246,35.23,76307.35,1.1,0.08826,0.00013,5.59485]
[1777383439281,35.22,76302.22,1.1,0.08755,0.00013,5.56053]
[1777383444316,35.21,76299.32,1.1,0.08712,0.00013,5.54027]
[1777383447607,35.21,76303.63,1.1,0.08766,0.00013,5.56616]
[1777383448002,35.21,76303.63,1.1,0.08766,0.00013,5.56616]
[1777383449690,35.2,76294.05,1.1,0.08641,0.00013,5.50601]
[1777383449775,35.2,76286.29,1.1,0.08541,0.00013,5.45743]
[1777383450784,35.2,76286.29,1.1,0.08541,0.00013,5.45743]
[1777383450883,35.2,76282.7,1.1,0.08494,0.00013,5.43503]
[1777383451869,35.2,76282.7,1.1,0.08494,0.00013,5.43503]
[1777383451901,35.2,76276.23,1.1,0.08402,0.00013,5.38792]
[1777383453011,35.2,76266.3,1.1,0.08278,0.00012,5.3271]
[1777383453835,35.2,76266.3,1.1,0.08278,0.00012,5.3271]
[1777383453842,35.2,76266.3,1.1,0.08278,0.00012,5.3271]
[1777383453864,35.2,76267.7,1.1,0.08295,0.00012,5.33544]
[1777383455042,35.2,76282.93,1.1,0.08485,0.00013,5.4283]
[1777383460429,35.19,76289.51,1.1,0.08565,0.00013,5.46699]
[1777383463189,35.19,76285.15,1.1,0.08509,0.00013,5.4398]
[1777383463376,35.19,76291.45,1.1,0.08588,0.00013,5.47783]
[1777383463589,35.19,76300.7,1.1,0.08706,0.00013,5.53497]
[1777383467480,35.18,76307.46,1.1,0.0879,0.00013,5.57518]
[1777383468822,35.18,76314.47,1.1,0.08881,0.00013,5.61857]
[1777383470010,35.18,76314.47,1.1,0.08881,0.00013,5.61857]
[1777383472137,35.18,76316.26,1.1,0.08904,0.00013,5.62958]
[1777383474826,35.18,76320.1,1.1,0.08953,0.00013,5.65296]
[1777383477394,35.17,76319.45,1.1,0.08943,0.00013,5.64808]
[1777383479203,35.17,76319.36,1.1,0.08941,0.00013,5.64733]
[1777383480785,35.17,76321.42,1.1,0.08968,0.00013,5.65983]
[1777383482900,35.17,76318.89,1.1,0.08934,0.00013,5.64382]
[1777383483041,35.17,76325.14,1.1,0.09015,0.00013,5.68254]
[1777383488817,35.17,76322.05,1.1,0.08972,0.00013,5.66203]
[1777383489142,35.17,76322.05,1.1,0.08972,0.00013,5.66203]
[1777383489906,35.17,76319.76,1.1,0.08942,0.00013,5.64749]
[1777383489924,35.17,76319.76,1.1,0.08942,0.00013,5.64749]
[1777383492456,35.16,76312.95,1.1,0.08851,0.00013,5.60446]
[1777383495131,35.16,76310.37,1.1,0.08817,0.00013,5.58813]
[1777383495480,35.16,76309.96,1.1,0.08811,0.00013,5.58546]
[1777383497366,35.16,76310.58,1.1,0.08819,0.00013,5.58909]
[1777383497692,35.16,76310.89,1.1,0.08823,0.00013,5.5909]
[1777383499964,35.16,76308.23,1.1,0.08788,0.00013,5.57427]
[1777383500051,35.16,76309.68,1.1,0.08807,0.00013,5.5832]
[1777383500947,35.16,76309.68,1.1,0.08807,0.00013,5.5832]
[1777383501049,35.16,76309.83,1.1,0.08808,0.00013,5.58403]
[1777383501810,35.16,76309.83,1.1,0.08808,0.00013,5.58403]
[1777383501891,35.16,76309.83,1.1,0.08808,0.00013,5.58403]
[1777383501933,35.16,76309.83,1.1,0.08808,0.00013,5.58403]
[1777383502009,35.16,76309.83,1.1,0.08808,0.00013,5.58403]
[1777383502107,35.16,76308.85,1.1,0.08795,0.00013,5.57783]
[1777383503182,35.16,76320.12,1.1,0.08943,0.00013,5.648]
[1777383504916,35.16,76320.12,1.1,0.08942,0.00013,5.64779]
[1777383505250,35.16,76321.91,1.1,0.08965,0.00013,5.65875]
[1777383505898,35.16,76321.91,1.1,0.08965,0.00013,5.65875]
[1777383507237,35.16,76321.15,1.1,0.08955,0.00013,5.65376]
[1777383508681,35.16,76323.41,1.1,0.08985,0.00013,5.66818]
[1777383508693,35.16,76323.41,1.1,0.08985,0.00013,5.66818]
[1777383509193,35.16,76323.41,1.1,0.08985,0.00013,5.66818]
[1777383509424,35.16,76320.83,1.1,0.08951,0.00013,5.65216]
[1777383509549,35.16,76320.83,1.1,0.08951,0.00013,5.65216]
[1777383515250,35.16,76319.11,1.1,0.08916,0.00013,5.6331]
[1777383517832,35.15,76326.54,1.1,0.09013,0.00013,5.67886]
[1777383519909,35.15,76328.26,1.1,0.09035,0.00013,5.6894]
[1777383520492,35.15,76327.83,1.1,0.09029,0.00013,5.68643]
[1777383520920,35.15,76327.83,1.1,0.09029,0.00013,5.68643]
[1777383521016,35.15,76330.67,1.1,0.09066,0.00013,5.70399]
[1777383521740,35.15,76330.67,1.1,0.09066,0.00013,5.70399]
[1777383521861,35.15,76330.67,1.1,0.09065,0.00013,5.70371]
[1777383522580,35.15,76330.67,1.1,0.09065,0.00013,5.70371]
[1777383522867,35.15,76332.33,1.1,0.09088,0.00013,5.71422]
[1777383526770,35.15,76330.44,1.1,0.09063,0.00013,5.7025]
[1777383526896,35.15,76329.69,1.1,0.09053,0.00013,5.69785]
[1777383529428,35.15,76323.52,1.1,0.08971,0.00013,5.65893]
[1777383530073,35.15,76323.52,1.1,0.08971,0.00013,5.65893]
[1777383530171,35.15,76312.0,1.1,0.08819,0.00013,5.58672]
[1777383535339,35.15,76311.92,1.1,0.08816,0.00013,5.58542]
[1777383535453,35.15,76311.92,1.1,0.08816,0.00013,5.58542]
[1777383535546,35.15,76311.92,1.1,0.08816,0.00013,5.58542]
[1777383537002,35.15,76299.87,1.1,0.0866,0.00013,5.51041]
[1777383537477,35.15,76299.87,1.1,0.0866,0.00013,5.51041]
[1777383537976,35.15,76299.87,1.1,0.0866,0.00013,5.51038]
[1777383540003,35.15,76293.18,1.1,0.08574,0.00013,5.4691]
[1777383542007,35.14,76283.28,1.1,0.08448,0.00013,5.40792]
[1777383545409,35.14,76282.03,1.1,0.0843,0.00013,5.39942]
[1777383545426,35.14,76282.03,1.1,0.0843,0.00013,5.39942]
[1777383546036,35.14,76272.56,1.1,0.08311,0.00012,5.34125]
[1777383548050,35.14,76266.06,1.1,0.0823,0.00012,5.30138]
[1777383549705,35.14,76267.14,1.1,0.08243,0.00012,5.30783]
[1777383550064,35.14,76266.89,1.1,0.0824,0.00012,5.30618]
[1777383554092,35.14,76273.47,1.1,0.0832,0.00012,5.34569]
[1777383559126,35.13,76274.85,1.1,0.08336,0.00013,5.35328]
[1777383560966,35.13,76275.31,1.1,0.08341,0.00013,5.3559]
[1777383561141,35.13,76275.58,1.1,0.08344,0.00013,5.35734]
[1777383563154,35.13,76283.92,1.1,0.08448,0.00013,5.40811]
[1777383565576,35.13,76281.06,1.1,0.08412,0.00013,5.39031]
[1777383566180,35.13,76279.79,1.1,0.08395,0.00013,5.38242]
[1777383570170,35.13,76275.12,1.1,0.08336,0.00013,5.35321]
[1777383570250,35.13,76278.36,1.1,0.08376,0.00013,5.37282]
[1777383571249,35.13,76278.36,1.1,0.08376,0.00013,5.37282]
[1777383571303,35.13,76295.66,1.1,0.08585,0.00013,5.47175]
[1777383571494,35.13,76295.66,1.1,0.08585,0.00013,5.47175]
[1777383573226,35.13,76306.55,1.1,0.08725,0.00013,5.53914]
[1777383573591,35.13,76306.55,1.1,0.08725,0.00013,5.53914]
[1777383573916,35.13,76306.55,1.1,0.08725,0.00013,5.53914]
[1777383575984,35.13,76304.76,1.1,0.08701,0.00013,5.52797]
[1777383576246,35.13,76301.19,1.1,0.08655,0.00013,5.50584]
[1777383576314,35.13,76301.19,1.1,0.08655,0.00013,5.50584]
[1777383577044,35.13,76301.19,1.1,0.08655,0.00013,5.50584]
[1777383577254,35.13,76301.87,1.1,0.08664,0.00013,5.51007]
[1777383577368,35.13,76301.87,1.1,0.08664,0.00013,5.51007]
[1777383583296,35.13,76303.08,1.1,0.0868,0.00013,5.51751]
[1777383588626,35.12,76304.23,1.1,0.08692,0.00013,5.5236]
[1777383589521,35.12,76306.47,1.1,0.08721,0.00013,5.53714]
[1777383591540,35.12,76308.76,1.1,0.08749,0.00013,5.55064]
[1777383592143,35.12,76308.76,1.1,0.08749,0.00013,5.55064]
[1777383592284,35.12,76308.76,1.1,0.08749,0.00013,5.55064]
[1777383594177,35.12,76308.81,1.1,0.08748,0.00013,5.55018]
[1777383598401,35.11,76300.42,1.1,0.08635,0.00013,5.49594]
[1777383599427,35.11,76307.81,1.1,0.08729,0.00013,5.54148]
[1777383601929,35.11,76309.5,1.1,0.08751,0.00013,5.55163]
[1777383601997,35.11,76310.09,1.1,0.08758,0.00013,5.55494]
[1777383603898,35.1,76295.97,1.1,0.08574,0.00013,5.46673]
[1777383608254,35.1,76291.95,1.1,0.08521,0.00013,5.44099]
[1777383608338,35.1,76288.75,1.1,0.08479,0.00013,5.42073]
[1777383609332,35.1,76288.75,1.1,0.08479,0.00013,5.42073]
[1777383610346,35.1,76288.75,1.1,0.08479,0.00013,5.42073]
[1777383610364,35.1,76305.91,1.1,0.08697,0.00013,5.52617]
[1777383612406,35.1,76308.46,1.1,0.0873,0.00013,5.54172]
[1777383618326,35.09,76306.32,1.1,0.08699,0.00013,5.52693]
[1777383618432,35.09,76306.66,1.1,0.08702,0.00013,5.52847]
[1777383619183,35.09,76306.66,1.1,0.08702,0.00013,5.52847]
[1777383620468,35.09,76308.44,1.1,0.08725,0.00013,5.53926]
[1777383620729,35.09,76308.44,1.1,0.08725,0.00013,5.53926]
[1777383620783,35.09,76310.16,1.1,0.08746,0.00013,5.54966]
[1777383622588,35.08,76303.81,1.1,0.08663,0.00013,5.50949]
[1777383624040,35.08,76293.0,1.1,0.08523,0.00013,5.442]
[1777383627697,35.08,76284.26,1.1,0.0841,0.00013,5.38748]
[1777383628491,35.08,76284.26,1.1,0.0841,0.00013,5.38748]
[1777383628645,35.08,76284.26,1.1,0.0841,0.00013,5.38748]
[1777383628710,35.08,76278.17,1.1,0.08333,0.00013,5.34994]
[1777383629414,35.08,76278.17,1.1,0.08333,0.00013,5.34994]
[1777383629677,35.08,76275.46,1.1,0.08299,0.00012,5.33319]
[1777383630587,35.08,76275.46,1.1,0.08299,0.00012,5.33319]
[1777383631137,35.08,76275.46,1.1,0.08299,0.00012,5.33319]
[1777383631245,35.08,76274.22,1.1,0.08273,0.00012,5.31825]
[1777383631425,35.08,76274.22,1.1,0.08273,0.00012,5.31825]
[1777383631687,35.08,76274.22,1.1,0.08273,0.00012,5.31825]
[1777383631783,35.08,76261.72,1.1,0.08119,0.00012,5.24228]
[1777383632765,35.08,76251.26,1.1,0.07991,0.00012,5.179]
[1777383638717,35.07,76254.93,1.1,0.0803,0.00012,5.19864]
[1777383642382,35.07,76257.37,1.1,0.0806,0.00012,5.21349]
[1777383642744,35.07,76256.61,1.1,0.08051,0.00012,5.20899]
[1777383644074,35.07,76276.19,1.1,0.08293,0.00012,5.32792]
[1777383646572,35.07,76276.84,1.1,0.08301,0.00012,5.33164]
[1777383646772,35.07,76273.43,1.1,0.08258,0.00012,5.31073]
[1777383651499,35.07,76271.1,1.1,0.08228,0.00012,5.29617]
[1777383654925,35.07,76262.17,1.1,0.08118,0.00012,5.24187]
[1777383660553,35.07,76264.62,1.1,0.08148,0.00012,5.25675]
[1777383662210,35.07,76254.04,1.1,0.08018,0.00012,5.19281]
[1777383667922,35.07,76246.9,1.1,0.07933,0.00012,5.15062]
[1777383670942,35.07,76261.88,1.1,0.08116,0.00012,5.24122]
[1777383673576,35.07,76263.35,1.1,0.08134,0.00012,5.2501]
[1777383673970,35.07,76253.43,1.1,0.08013,0.00012,5.19012]
[1777383675278,35.07,76253.43,1.1,0.08013,0.00012,5.19012]
[1777383676494,35.07,76247.58,1.1,0.07942,0.00012,5.15471]
[1777383677210,35.07,76247.58,1.1,0.07942,0.00012,5.15471]
[1777383677267,35.07,76240.26,1.1,0.07853,0.00012,5.11058]
[1777383678749,35.07,76240.26,1.1,0.07853,0.00012,5.11036]
[1777383681483,35.06,76236.87,1.1,0.07809,0.00012,5.08871]
[1777383682303,35.06,76228.88,1.1,0.07713,0.00012,5.04055]
[1777383683401,35.06,76200.05,1.1,0.07376,0.00011,4.87011]
[1777383684030,35.06,76200.05,1.1,0.07376,0.00011,4.87011]
[1777383684129,35.06,76197.93,1.1,0.07351,0.00011,4.85737]
[1777383686061,35.06,76197.93,1.1,0.07351,0.00011,4.85702]
[1777383691629,35.05,76193.97,1.1,0.07292,0.00011,4.82513]
[1777383691741,35.05,76193.97,1.1,0.07292,0.00011,4.82513]
[1777383691919,35.05,76193.97,1.1,0.07292,0.00011,4.82513]
[1777383692029,35.05,76193.97,1.1,0.07292,0.00011,4.82513]
[1777383692146,35.05,76193.97,1.1,0.07292,0.00011,4.82513]
[1777383692239,35.05,76166.11,1.1,0.06981,0.00011,4.66435]
[1777383694320,35.05,76166.11,1.1,0.06981,0.00011,4.66431]
[1777383694405,35.05,76144.52,1.1,0.06747,0.00011,4.5421]
[1777383694591,35.05,76144.52,1.1,0.06747,0.00011,4.5421]
[1777383696123,35.05,76156.93,1.1,0.06881,0.00011,4.61239]
[1777383697647,35.05,76160.56,1.1,0.06921,0.00011,4.63303]
[1777383698138,35.05,76161.4,1.1,0.0693,0.00011,4.63781]
[1777383700059,35.05,76164.84,1.1,0.06967,0.00011,4.65738]
[1777383700152,35.05,76167.46,1.1,0.06996,0.00011,4.67229]
[1777383700598,35.05,76167.46,1.1,0.06996,0.00011,4.67229]
[1777383701159,35.05,76167.92,1.1,0.07001,0.00011,4.67487]
[1777383702166,35.05,76175.16,1.1,0.07081,0.00011,4.71623]
[1777383704180,35.05,76185.13,1.1,0.07192,0.00011,4.77338]
[1777383705322,35.05,76191.94,1.1,0.07268,0.00011,4.81263]
[1777383711231,35.04,76204.41,1.1,0.07407,0.00011,4.88379]
[1777383711584,35.04,76204.41,1.1,0.07407,0.00011,4.88379]
[1777383714614,35.04,76198.02,1.1,0.07332,0.00011,4.84549]
[1777383714634,35.04,76198.02,1.1,0.07332,0.00011,4.84549]
[1777383715259,35.04,76184.75,1.1,0.07181,0.00011,4.76819]
[1777383720294,35.03,76183.39,1.1,0.07165,0.00011,4.75953]
[1777383725329,35.03,76187.28,1.1,0.07207,0.00011,4.78114]
[1777383729731,35.03,76187.58,1.1,0.07209,0.00011,4.78213]
[1777383730627,35.03,76189.25,1.1,0.07227,0.00011,4.79162]
[1777383731116,35.03,76189.25,1.1,0.07227,0.00011,4.79162]
[1777383736211,35.03,76196.73,1.1,0.07313,0.00011,4.83556]
[1777383736238,35.03,76196.73,1.1,0.07313,0.00011,4.83556]
[1777383736276,35.03,76196.73,1.1,0.07313,0.00011,4.83556]
[1777383736363,35.03,76196.73,1.1,0.07313,0.00011,4.83556]
[1777383736463,35.03,76209.16,1.1,0.07456,0.00012,4.90837]
[1777383736893,35.03,76209.16,1.1,0.07456,0.00012,4.90837]
[1777383737249,35.03,76209.16,1.1,0.07456,0.00012,4.90837]
[1777383737621,35.03,76209.09,1.1,0.07455,0.00012,4.90813]
[1777383737925,35.03,76209.09,1.1,0.07455,0.00012,4.90813]
[1777383738215,35.03,76209.09,1.1,0.07455,0.00012,4.90813]
[1777383738259,35.03,76209.09,1.1,0.07455,0.00012,4.90813]
[1777383738445,35.03,76209.09,1.1,0.07455,0.00012,4.90813]
[1777383738528,35.03,76254.92,1.1,0.07999,0.00012,5.18085]
[1777383738830,35.03,76254.92,1.1,0.07999,0.00012,5.18085]
[1777383739058,35.03,76254.92,1.1,0.07999,0.00012,5.18085]
[1777383739155,35.03,76254.92,1.1,0.07999,0.00012,5.18085]
[1777383739434,35.03,76254.92,1.1,0.07998,0.00012,5.18069]
[1777383740371,35.03,76254.92,1.1,0.07998,0.00012,5.18069]
[1777383740382,35.03,76254.92,1.1,0.07998,0.00012,5.18069]
[1777383740415,35.03,76254.92,1.1,0.07998,0.00012,5.18069]
[1777383740517,35.03,76266.76,1.1,0.08144,0.00012,5.25246]
[1777383741412,35.03,76266.76,1.1,0.08144,0.00012,5.25246]
[1777383742612,35.03,76263.69,1.1,0.08106,0.00012,5.23388]
[1777383745971,35.03,76264.7,1.1,0.08119,0.00012,5.24017]
[1777383746505,35.03,76270.92,1.1,0.08196,0.00012,5.278]
[1777383750045,35.03,76272.91,1.1,0.0822,0.00012,5.28999]
[1777383750533,35.03,76276.43,1.1,0.08264,0.00012,5.31141]
[1777383755773,35.03,76274.1,1.1,0.08225,0.00012,5.28981]
[1777383755812,35.03,76264.19,1.1,0.08102,0.00012,5.22959]
[1777383757518,35.03,76264.19,1.1,0.08102,0.00012,5.22959]
[1777383758076,35.03,76264.19,1.1,0.08102,0.00012,5.22955]
[1777383758107,35.03,76264.19,1.1,0.08102,0.00012,5.22955]
[1777383758124,35.03,76264.19,1.1,0.08102,0.00012,5.22955]
[1777383758165,35.03,76264.19,1.1,0.08102,0.00012,5.22955]
[1777383760095,35.03,76262.59,1.1,0.08083,0.00012,5.21996]
[1777383760133,35.03,76262.59,1.1,0.08083,0.00012,5.21996]
[1777383760161,35.03,76262.59,1.1,0.08083,0.00012,5.21996]
[1777383760197,35.03,76262.15,1.1,0.08077,0.00012,5.21741]
[1777383762107,35.03,76262.15,1.1,0.08077,0.00012,5.21741]
[1777383762207,35.03,76264.83,1.1,0.08111,0.00012,5.23375]
[1777383764614,35.03,76263.91,1.1,0.08099,0.00012,5.2282]
[1777383766145,35.03,76263.37,1.1,0.08093,0.00012,5.22499]
[1777383766174,35.03,76263.37,1.1,0.08093,0.00012,5.22499]
[1777383766183,35.03,76263.37,1.1,0.08093,0.00012,5.22499]
[1777383771680,35.03,76262.51,1.1,0.08083,0.00012,5.21996]
[1777383774637,35.03,76265.06,1.1,0.08114,0.00012,5.23542]
[1777383774918,35.03,76265.06,1.1,0.08114,0.00012,5.23542]
[1777383775064,35.03,76265.06,1.1,0.08114,0.00012,5.23542]
[1777383775098,35.03,76265.06,1.1,0.08114,0.00012,5.23542]
[1777383775128,35.03,76265.06,1.1,0.08114,0.00012,5.23542]
[1777383775137,35.03,76254.1,1.1,0.0798,0.00012,5.16918]
[1777383776305,35.03,76254.1,1.1,0.0798,0.00012,5.16918]
[1777383776341,35.03,76254.1,1.1,0.0798,0.00012,5.16918]
[1777383776382,35.03,76236.2,1.1,0.07764,0.00012,5.06148]
[1777383777988,35.03,76236.2,1.1,0.07764,0.00012,5.06148]
[1777383778003,35.03,76236.2,1.1,0.07764,0.00012,5.06148]
[1777383778060,35.03,76236.2,1.1,0.07764,0.00012,5.06148]
[1777383778288,35.03,76236.2,1.1,0.07764,0.00012,5.06148]
[1777383778303,35.03,76236.2,1.1,0.07764,0.00012,5.06148]
[1777383778384,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779157,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779293,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779325,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779386,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779422,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779452,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779482,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779511,35.03,76241.75,1.1,0.07829,0.00012,5.09412]
[1777383779553,35.03,76245.75,1.1,0.07876,0.00012,5.11777]
[1777383780751,35.03,76254.27,1.1,0.07979,0.00012,5.16864]
[1777383782360,35.03,76254.27,1.1,0.07979,0.00012,5.16864]
[1777383782385,35.03,76254.27,1.1,0.07979,0.00012,5.16864]
[1777383782556,35.03,76254.27,1.1,0.07979,0.00012,5.16864]
[1777383782569,35.03,76254.27,1.1,0.07979,0.00012,5.16864]
[1777383782464,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383782599,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383782765,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383784376,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383784381,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383784406,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383784416,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383784438,35.02,76243.51,1.1,0.07847,0.00012,5.10326]
[1777383784461,35.02,76235.76,1.1,0.07753,0.00012,5.05634]
[1777383786371,35.02,76238.06,1.1,0.0778,0.00012,5.06981]
[1777383786411,35.02,76238.06,1.1,0.0778,0.00012,5.06981]
[1777383786424,35.02,76238.06,1.1,0.0778,0.00012,5.06981]
[1777383786442,35.02,76238.06,1.1,0.0778,0.00012,5.06981]
[1777383787287,35.02,76238.34,1.1,0.07783,0.00012,5.07122]
[1777383787293,35.02,76238.34,1.1,0.07783,0.00012,5.07122]
[1777383787319,35.02,76238.34,1.1,0.07783,0.00012,5.07122]
[1777383787355,35.02,76240.88,1.1,0.07813,0.00012,5.08613]
[1777383788402,35.02,76240.88,1.1,0.07813,0.00012,5.08613]
[1777383788409,35.02,76240.88,1.1,0.07813,0.00012,5.08613]
[1777383788439,35.02,76240.88,1.1,0.07813,0.00012,5.08613]
[1777383788496,35.02,76246.62,1.1,0.07881,0.00012,5.12022]
[1777383788748,35.02,76246.62,1.1,0.07881,0.00012,5.12022]
[1777383788879,35.02,76246.62,1.1,0.07881,0.00012,5.12022]
[1777383789034,35.02,76246.62,1.1,0.07881,0.00012,5.12022]
[1777383789133,35.02,76246.62,1.1,0.07881,0.00012,5.12022]
[1777383789163,35.02,76253.13,1.1,0.0796,0.00012,5.15934]
[1777383790447,35.02,76253.13,1.1,0.0796,0.00012,5.15934]
[1777383790511,35.02,76253.13,1.1,0.0796,0.00012,5.15934]
[1777383790501,35.02,76266.1,1.1,0.08118,0.00012,5.23751]
[1777383790833,35.02,76266.1,1.1,0.08118,0.00012,5.2375]
[1777383792488,35.02,76266.1,1.1,0.08118,0.00012,5.2375]
[1777383792532,35.02,76266.1,1.1,0.08118,0.00012,5.2375]
[1777383792542,35.02,76264.8,1.1,0.08102,0.00012,5.22959]
[1777383794481,35.02,76264.8,1.1,0.08102,0.00012,5.22959]
[1777383794498,35.02,76266.66,1.1,0.08125,0.00012,5.24081]
[1777383798882,35.02,76273.53,1.1,0.08209,0.00012,5.2823]
[1777383804161,35.02,76275.84,1.1,0.08237,0.00012,5.29582]
[1777383805333,35.01,76283.34,1.1,0.0833,0.00013,5.34136]
[1777383810985,35.01,76278.68,1.1,0.08269,0.00012,5.31175]
[1777383816020,35.01,76278.65,1.1,0.08258,0.00012,5.30374]
[1777383821061,35.01,76273.07,1.1,0.08187,0.00012,5.26911]
[1777383826091,35.01,76273.11,1.1,0.08187,0.00012,5.26907]
[1777383830391,35.0,76284.45,1.1,0.08328,0.00013,5.33801]
[1777383830736,35.0,76284.45,1.1,0.08328,0.00013,5.33801]
[1777383831356,35.0,76284.45,1.1,0.08328,0.00013,5.33801]
[1777383831456,35.0,76284.45,1.1,0.08328,0.00013,5.33801]
[1777383831580,35.0,76284.45,1.1,0.08328,0.00013,5.33801]
[1777383831519,35.0,76272.41,1.1,0.08177,0.00012,5.26426]
[1777383831840,35.0,76272.41,1.1,0.08177,0.00012,5.26426]
[1777383832121,35.0,76272.41,1.1,0.08177,0.00012,5.26426]
[1777383832435,35.0,76272.41,1.1,0.08177,0.00012,5.26426]
[1777383832461,35.0,76272.41,1.1,0.08177,0.00012,5.26426]
[1777383832469,35.0,76272.41,1.1,0.08177,0.00012,5.26426]
[1777383832596,35.0,76272.41,1.1,0.08177,0.00012,5.26426]
[1777383832536,35.0,76241.88,1.1,0.07804,0.00012,5.07957]
[1777383832724,35.0,76241.88,1.1,0.07804,0.00012,5.07957]
[1777383832927,35.0,76241.88,1.1,0.07804,0.00012,5.07957]
[1777383833142,35.0,76241.88,1.1,0.07804,0.00012,5.07957]
[1777383833722,35.0,76241.88,1.1,0.07804,0.00012,5.07957]
[1777383834189,35.0,76241.88,1.1,0.07804,0.00012,5.07957]
[1777383834225,35.0,76241.79,1.1,0.07802,0.00012,5.07877]
[1777383834760,35.0,76241.79,1.1,0.07802,0.00012,5.07877]
[1777383834797,35.0,76241.79,1.1,0.07802,0.00012,5.07877]
[1777383834823,35.0,76241.79,1.1,0.07802,0.00012,5.07877]
[1777383835548,35.0,76241.29,1.1,0.07795,0.00012,5.07528]
[1777383839039,35.0,76237.67,1.1,0.07751,0.00012,5.05317]
[1777383839074,35.0,76237.67,1.1,0.07751,0.00012,5.05317]
[1777383839184,35.0,76237.9,1.1,0.07754,0.00012,5.05432]
[1777383843152,34.99,76233.49,1.1,0.077,0.00012,5.02739]
[1777383843192,34.99,76233.49,1.1,0.077,0.00012,5.02739]
[1777383843231,34.99,76233.84,1.1,0.07704,0.00012,5.0293]
[1777383845103,34.99,76233.84,1.1,0.07703,0.00012,5.02911]
[1777383845128,34.99,76233.84,1.1,0.07703,0.00012,5.02911]
[1777383845140,34.99,76233.84,1.1,0.07703,0.00012,5.02911]
[1777383845188,34.99,76233.84,1.1,0.07703,0.00012,5.02911]
[1777383847070,34.99,76238.09,1.1,0.07753,0.00012,5.05407]
[1777383847081,34.99,76238.09,1.1,0.07753,0.00012,5.05407]
[1777383847114,34.99,76238.09,1.1,0.07753,0.00012,5.05407]
[1777383847126,34.99,76238.09,1.1,0.07753,0.00012,5.05407]
[1777383847176,34.99,76238.09,1.1,0.07753,0.00012,5.05407]
[1777383847277,34.99,76241.62,1.1,0.07795,0.00012,5.07494]
[1777383848962,34.99,76241.62,1.1,0.07794,0.00012,5.0747]
[1777383849001,34.99,76241.62,1.1,0.07794,0.00012,5.0747]
[1777383849024,34.99,76241.62,1.1,0.07794,0.00012,5.0747]
[1777383849089,34.99,76241.62,1.1,0.07794,0.00012,5.0747]
[1777383849111,34.99,76241.62,1.1,0.07794,0.00012,5.0747]
[1777383849138,34.99,76241.62,1.1,0.07794,0.00012,5.0747]
[1777383849253,34.99,76242.89,1.1,0.07809,0.00012,5.08206]
[1777383851141,34.99,76247.02,1.1,0.07858,0.00012,5.10655]
[1777383851164,34.99,76247.02,1.1,0.07858,0.00012,5.10655]
[1777383851271,34.99,76247.39,1.1,0.07863,0.00012,5.10897]
[1777383853159,34.99,76246.09,1.1,0.07848,0.00012,5.10136]
[1777383853190,34.99,76246.09,1.1,0.07848,0.00012,5.10136]
[1777383853203,34.99,76246.09,1.1,0.07848,0.00012,5.10136]
[1777383853221,34.99,76246.09,1.1,0.07848,0.00012,5.10136]
[1777383854932,35.0,76245.25,1.1,0.07842,0.00012,5.09859]
[1777383854963,35.0,76245.25,1.1,0.07842,0.00012,5.09859]
[1777383855000,35.0,76245.25,1.1,0.07842,0.00012,5.09859]
[1777383856304,35.01,76258.59,1.1,0.08008,0.00012,5.1811]
[1777383860333,35.01,76265.89,1.1,0.08098,0.00012,5.22542]
[1777383862346,35.01,76273.66,1.1,0.08194,0.00012,5.27269]
[1777383865369,35.01,76281.18,1.1,0.08288,0.00013,5.31837]
[1777383870402,35.0,76281.49,1.1,0.08291,0.00013,5.31982]
[1777383875438,35.0,76280.46,1.1,0.08267,0.00013,5.30585]
[1777383878052,35.0,76280.69,1.1,0.08269,0.00013,5.30705]
[1777383878120,35.0,76280.69,1.1,0.08269,0.00013,5.30705]
[1777383878189,35.0,76280.69,1.1,0.08269,0.00013,5.30705]
[1777383878207,35.0,76280.69,1.1,0.08269,0.00013,5.30705]
[1777383878236,35.0,76280.69,1.1,0.08269,0.00013,5.30705]
[1777383878459,35.0,76280.7,1.1,0.08269,0.00013,5.30704]
[1777383881477,35.0,76276.88,1.1,0.08221,0.00012,5.28352]
[1777383881512,35.0,76276.88,1.1,0.08221,0.00012,5.28352]
[1777383881573,35.0,76276.77,1.1,0.08219,0.00012,5.28268]
[1777383883494,35.0,76276.77,1.1,0.08219,0.00012,5.2826]
[1777383883587,35.0,76276.48,1.1,0.08216,0.00012,5.28075]
[1777383885971,35.0,76276.69,1.1,0.08218,0.00012,5.28195]
[1777383887548,35.0,76276.5,1.1,0.08215,0.00012,5.28062]
[1777383887587,35.0,76276.5,1.1,0.08215,0.00012,5.28062]
[1777383887618,35.0,76276.5,1.1,0.08215,0.00012,5.28062]
[1777383887630,35.0,76276.77,1.1,0.08218,0.00012,5.28218]
[1777383888153,35.0,76276.77,1.1,0.08218,0.00012,5.28218]
[1777383888180,35.0,76276.77,1.1,0.08218,0.00012,5.28218]
[1777383888529,35.0,76276.77,1.1,0.08218,0.00012,5.2821]
[1777383888872,35.0,76276.77,1.1,0.08218,0.00012,5.2821]
[1777383888908,35.0,76276.77,1.1,0.08218,0.00012,5.2821]
[1777383888921,35.0,76276.77,1.1,0.08218,0.00012,5.2821]
[1777383888951,35.0,76276.77,1.1,0.08218,0.00012,5.2821]
[1777383889583,35.0,76276.77,1.1,0.08218,0.00012,5.2821]
[1777383889656,35.0,76276.77,1.1,0.08218,0.00012,5.2821]
[1777383889617,35.0,76258.09,1.1,0.07988,0.00012,5.1687]
[1777383891596,35.0,76258.09,1.1,0.07988,0.00012,5.1687]
[1777383891614,35.0,76258.09,1.1,0.07988,0.00012,5.1687]
[1777383891617,35.0,76257.62,1.1,0.07982,0.00012,5.16594]
[1777383892668,35.0,76257.62,1.1,0.07982,0.00012,5.16594]
[1777383892725,35.0,76256.68,1.1,0.07971,0.00012,5.16035]
[1777383892880,35.0,76256.68,1.1,0.07971,0.00012,5.16035]
[1777383892917,35.0,76256.68,1.1,0.07971,0.00012,5.16035]
[1777383893637,35.0,76256.68,1.1,0.07971,0.00012,5.16035]
[1777383893680,35.0,76256.68,1.1,0.07971,0.00012,5.16035]
[1777383893565,35.0,76256.68,1.1,0.07971,0.00012,5.16044]
[1777383894572,35.0,76248.54,1.1,0.07874,0.00012,5.1124]
[1777383895664,35.0,76248.54,1.1,0.07874,0.00012,5.1124]
[1777383895697,35.0,76248.54,1.1,0.07874,0.00012,5.1124]
[1777383896586,35.0,76245.92,1.1,0.07844,0.00012,5.09703]
[1777383897684,35.0,76245.92,1.1,0.07844,0.00012,5.09703]
[1777383897688,35.0,76245.92,1.1,0.07844,0.00012,5.09703]
[1777383897695,35.0,76244.53,1.1,0.07827,0.00012,5.08888]
[1777383897721,35.0,76244.53,1.1,0.07827,0.00012,5.08888]
[1777383897736,35.0,76244.53,1.1,0.07827,0.00012,5.08888]
[1777383897755,35.0,76244.53,1.1,0.07827,0.00012,5.08888]
[1777383899686,35.0,76244.53,1.1,0.07828,0.00012,5.08905]
[1777383899725,35.0,76245.68,1.1,0.07842,0.00012,5.09611]
[1777383899746,35.0,76245.68,1.1,0.07842,0.00012,5.09611]
[1777383899789,35.0,76245.68,1.1,0.07842,0.00012,5.09611]
[1777383901098,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901200,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901231,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901307,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901363,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901403,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901426,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901455,35.0,76245.37,1.1,0.07838,0.00012,5.09426]
[1777383901621,35.01,76245.94,1.1,0.07846,0.00012,5.09802]
[1777383902628,35.01,76230.58,1.1,0.07663,0.00012,5.00661]
[1777383903485,35.01,76230.58,1.1,0.07663,0.00012,5.00661]
[1777383903832,35.01,76229.12,1.1,0.07646,0.00012,4.99826]
[1777383903854,35.01,76229.12,1.1,0.07646,0.00012,4.99826]
[1777383904641,35.01,76230.28,1.1,0.07661,0.00012,5.00548]
[1777383905820,35.01,76232.17,1.1,0.07684,0.00012,5.01703]
[1777383905857,35.01,76232.17,1.1,0.07684,0.00012,5.01703]
[1777383906344,35.01,76232.17,1.1,0.07684,0.00012,5.01703]
[1777383906354,35.01,76232.17,1.1,0.07684,0.00012,5.01703]
[1777383906368,35.01,76232.17,1.1,0.07684,0.00012,5.01703]
[1777383906382,35.01,76232.17,1.1,0.07684,0.00012,5.01703]
[1777383906460,35.01,76232.17,1.1,0.07684,0.00012,5.01703]
[1777383906655,35.01,76232.11,1.1,0.07684,0.00012,5.01699]
[1777383907814,35.01,76234.79,1.1,0.07716,0.00012,5.03325]
[1777383907849,35.01,76234.79,1.1,0.07716,0.00012,5.03325]
[1777383908670,35.01,76239.97,1.1,0.07778,0.00012,5.06442]
[1777383909802,35.01,76240.34,1.1,0.07783,0.00012,5.06688]
[1777383909821,35.01,76240.34,1.1,0.07783,0.00012,5.06688]
[1777383910685,35.01,76239.15,1.1,0.0777,0.00012,5.06003]
[1777383911820,35.02,76238.94,1.1,0.07768,0.00012,5.05904]
[1777383911852,35.02,76238.94,1.1,0.07768,0.00012,5.05904]
[1777383911866,35.02,76238.94,1.1,0.07768,0.00012,5.05904]
[1777383911883,35.02,76238.94,1.1,0.07768,0.00012,5.05904]
[1777383913842,35.02,76239.85,1.1,0.0778,0.00012,5.06501]
[1777383913861,35.02,76239.85,1.1,0.0778,0.00012,5.06501]
[1777383913880,35.02,76239.85,1.1,0.0778,0.00012,5.06501]
[1777383913919,35.02,76239.85,1.1,0.0778,0.00012,5.06501]
[1777383915860,35.02,76240.83,1.1,0.07792,0.00012,5.0714]
[1777383915890,35.02,76240.83,1.1,0.07792,0.00012,5.0714]
[1777383915904,35.02,76240.83,1.1,0.07792,0.00012,5.0714]
[1777383915922,35.02,76240.83,1.1,0.07792,0.00012,5.0714]
[1777383917893,35.02,76240.61,1.1,0.0779,0.00012,5.07035]
[1777383917921,35.02,76240.61,1.1,0.0779,0.00012,5.07035]
[1777383917934,35.02,76240.61,1.1,0.0779,0.00012,5.07035]
[1777383917981,35.02,76240.61,1.1,0.0779,0.00012,5.07035]
[1777383919902,35.02,76239.74,1.1,0.07781,0.00012,5.06569]
[1777383919930,35.02,76239.74,1.1,0.07781,0.00012,5.06569]
[1777383919939,35.02,76239.74,1.1,0.07781,0.00012,5.06569]
[1777383919955,35.02,76239.74,1.1,0.07781,0.00012,5.06569]
[1777383921492,35.02,76238.95,1.1,0.07772,0.00012,5.06125]
[1777383921514,35.02,76238.95,1.1,0.07772,0.00012,5.06125]
[1777383921526,35.02,76238.95,1.1,0.07772,0.00012,5.06125]
[1777383921641,35.02,76238.95,1.1,0.07772,0.00012,5.06125]
[1777383921955,35.02,76238.66,1.1,0.0777,0.00012,5.06011]
[1777383921986,35.02,76238.66,1.1,0.0777,0.00012,5.06011]
[1777383922044,35.02,76243.7,1.1,0.0783,0.00012,5.09022]
[1777383923972,35.03,76243.7,1.1,0.07831,0.00012,5.09051]
[1777383923994,35.03,76243.7,1.1,0.07831,0.00012,5.09051]
[1777383924129,35.03,76243.7,1.1,0.07831,0.00012,5.09051]
[1777383924178,35.03,76243.7,1.1,0.07831,0.00012,5.09051]
[1777383924224,35.03,76243.7,1.1,0.07831,0.00012,5.09051]
[1777383924278,35.03,76243.7,1.1,0.07831,0.00012,5.09051]
[1777383924281,35.03,76250.06,1.1,0.07908,0.00012,5.12889]
[1777383925994,35.03,76250.06,1.1,0.07908,0.00012,5.12909]
[1777383926006,35.03,76250.06,1.1,0.07908,0.00012,5.12909]
[1777383926016,35.03,76250.06,1.1,0.07908,0.00012,5.12909]
[1777383926094,35.03,76250.06,1.1,0.07908,0.00012,5.12909]
[1777383927995,35.03,76256.14,1.1,0.07983,0.00012,5.16602]
[1777383928019,35.03,76256.14,1.1,0.07983,0.00012,5.16602]
[1777383928037,35.03,76256.14,1.1,0.07983,0.00012,5.16602]
[1777383928050,35.03,76256.14,1.1,0.07983,0.00012,5.16602]
[1777383930014,35.03,76256.12,1.1,0.07983,0.00012,5.16619]
[1777383930043,35.03,76256.12,1.1,0.07983,0.00012,5.16619]
[1777383930070,35.03,76256.12,1.1,0.07983,0.00012,5.16619]
[1777383930116,35.03,76256.84,1.1,0.07992,0.00012,5.17068]
[1777383932044,35.03,76256.84,1.1,0.07992,0.00012,5.17083]
[1777383932071,35.03,76256.84,1.1,0.07992,0.00012,5.17083]
[1777383932145,35.03,76257.34,1.1,0.07989,0.00012,5.16691]
[1777383934071,35.03,76257.34,1.1,0.07989,0.00012,5.16705]
[1777383934081,35.03,76257.34,1.1,0.07989,0.00012,5.16705]
[1777383934093,35.03,76257.34,1.1,0.07989,0.00012,5.16705]
[1777383936461,35.03,76258.65,1.1,0.08006,0.00012,5.17524]
[1777383936562,35.03,76265.68,1.1,0.08093,0.00012,5.21796]
[1777383937365,35.03,76265.68,1.1,0.08093,0.00012,5.21796]
[1777383942910,35.03,76270.08,1.1,0.08148,0.00012,5.24501]
[1777383946550,35.03,76279.38,1.1,0.08263,0.00012,5.30164]
[1777383950747,35.03,76292.02,1.1,0.08422,0.00013,5.37868]
[1777383956394,35.03,76294.3,1.1,0.08448,0.00013,5.39171]
[1777383960775,35.03,76293.55,1.1,0.08437,0.00013,5.38625]
[1777383960806,35.03,76293.55,1.1,0.08437,0.00013,5.38625]
[1777383961035,35.03,76293.55,1.1,0.08436,0.00013,5.38582]
[1777383961881,35.03,76293.55,1.1,0.08436,0.00013,5.38582]
[1777383962042,35.03,76310.1,1.1,0.08648,0.00013,5.48807]
[1777383964056,35.02,76300.77,1.1,0.08527,0.00013,5.42962]
[1777383965556,35.02,76300.77,1.1,0.08527,0.00013,5.42962]
[1777383965675,35.02,76300.77,1.1,0.08527,0.00013,5.42962]
[1777383965689,35.02,76300.19,1.1,0.08518,0.00013,5.42548]
[1777383966464,35.02,76306.94,1.1,0.08605,0.00013,5.46722]
[1777383968520,35.02,76306.94,1.1,0.08604,0.00013,5.46694]
[1777383968546,35.02,76306.94,1.1,0.08604,0.00013,5.46694]
[1777383968642,35.02,76312.8,1.1,0.08678,0.00013,5.50255]
[1777383969411,35.02,76312.8,1.1,0.08678,0.00013,5.50255]
[1777383969473,35.02,76313.75,1.1,0.08691,0.00013,5.50845]
[1777383970600,35.02,76313.75,1.1,0.08691,0.00013,5.50845]
[1777383974129,35.01,76302.18,1.1,0.08538,0.00013,5.43496]
[1777383979472,35.01,76307.87,1.1,0.08608,0.00013,5.46871]
[1777383979559,35.01,76310.74,1.1,0.08645,0.00013,5.48651]
[1777383981518,35.01,76311.06,1.1,0.08648,0.00013,5.48817]
[1777383981766,35.01,76311.06,1.1,0.08648,0.00013,5.48817]
[1777383981619,35.0,76320.35,1.1,0.08768,0.00013,5.54531]
[1777383982092,35.0,76320.35,1.1,0.08768,0.00013,5.54531]
[1777383982457,35.0,76320.35,1.1,0.08768,0.00013,5.54531]
[1777383982766,35.0,76320.35,1.1,0.08768,0.00013,5.54531]
[1777383982494,35.0,76325.39,1.1,0.08834,0.00013,5.57679]
[1777383983260,35.0,76334.61,1.1,0.08954,0.00013,5.63372]
[1777383986847,35.0,76337.71,1.1,0.08992,0.00013,5.65211]
[1777383987261,34.99,76337.71,1.1,0.08991,0.00013,5.65154]
[1777383989536,34.99,76337.99,1.1,0.08992,0.00013,5.65215]
[1777383989637,34.99,76333.71,1.1,0.08934,0.00013,5.62469]
[1777383990720,34.99,76333.71,1.1,0.08934,0.00013,5.62469]
[1777383990732,34.99,76331.98,1.1,0.0891,0.00013,5.61328]
[1777383993031,34.98,76336.48,1.1,0.08958,0.00013,5.63316]
[1777383993448,34.98,76336.48,1.1,0.08958,0.00013,5.63316]
[1777383993494,34.98,76349.01,1.1,0.09125,0.00013,5.71219]
[1777383994480,34.98,76349.01,1.1,0.09125,0.00013,5.71219]
[1777383996840,34.98,76352.17,1.1,0.09166,0.00014,5.7313]
[1777383997425,34.98,76353.17,1.1,0.09178,0.00014,5.73711]
[1777383997437,34.98,76364.8,1.1,0.09337,0.00014,5.81104]
[1777383997921,34.98,76364.8,1.1,0.09337,0.00014,5.81104]
[1777383999522,34.98,76370.52,1.1,0.09414,0.00014,5.84689]
[1777383999888,34.98,76374.64,1.1,0.09471,0.00014,5.87325]
[1777384000350,34.98,76374.64,1.1,0.09471,0.00014,5.87325]
[1777384000888,34.96,76375.57,1.1,0.09474,0.00014,5.87492]
[1777384001199,34.96,76375.57,1.1,0.09474,0.00014,5.87492]
[1777384001218,34.96,76375.57,1.1,0.09474,0.00014,5.87492]
[1777384006751,34.92,76376.44,1.1,0.09462,0.00014,5.86927]
[1777384011725,34.9,76380.76,1.1,0.0951,0.00014,5.89157]
[1777384011748,34.9,76388.94,1.1,0.09623,0.00014,5.94375]
[1777384011987,34.9,76388.94,1.1,0.09623,0.00014,5.94375]
[1777384015075,34.86,76394.67,1.1,0.09678,0.00014,5.96897]
[1777384015237,34.86,76394.67,1.1,0.09678,0.00014,5.96897]
[1777384015847,34.86,76394.67,1.1,0.09678,0.00014,5.96897]
[1777384016665,34.82,76390.12,1.1,0.09589,0.00014,5.92847]
[1777384016832,34.82,76366.66,1.1,0.09263,0.00014,5.77703]
[1777384021601,34.81,76365.41,1.1,0.09241,0.00014,5.76694]
[1777384022783,34.81,76376.5,1.1,0.09389,0.00014,5.83575]
[1777384025209,34.8,76379.82,1.1,0.09433,0.00014,5.85626]
[1777384027202,34.8,76375.64,1.1,0.09374,0.00014,5.829]
[1777384027473,34.8,76375.64,1.1,0.09374,0.00014,5.829]
[1777384029080,34.79,76370.27,1.1,0.0929,0.00014,5.78994]
[1777384030565,34.78,76360.46,1.1,0.09153,0.00014,5.72571]
[1777384031587,34.78,76353.81,1.1,0.09061,0.00013,5.68268]
[1777384031948,34.78,76353.81,1.1,0.09061,0.00013,5.68268]
[1777384033592,34.78,76370.29,1.1,0.09283,0.00014,5.78653]
[1777384037607,34.77,76373.6,1.1,0.09324,0.00014,5.80567]
[1777384039636,34.76,76363.7,1.1,0.09183,0.00014,5.74002]
[1777384041648,34.75,76357.48,1.1,0.09094,0.00014,5.69823]
[1777384046450,34.74,76355.5,1.1,0.09061,0.00013,5.68289]
[1777384046792,34.74,76367.9,1.1,0.0923,0.00014,5.76193]
[1777384047447,34.74,76367.9,1.1,0.0923,0.00014,5.76193]
[1777384048269,34.74,76367.9,1.1,0.09227,0.00014,5.76075]
[1777384049241,34.74,76373.66,1.1,0.09306,0.00014,5.79763]
[1777384051695,34.73,76369.94,1.1,0.0925,0.00014,5.77147]
[1777384051938,34.73,76371.47,1.1,0.09259,0.00014,5.77316]
[1777384053543,34.73,76371.47,1.1,0.09257,0.00014,5.77237]
[1777384053640,34.73,76371.47,1.1,0.09257,0.00014,5.77237]
[1777384057759,34.71,76364.9,1.1,0.09159,0.00014,5.72654]
[1777384058767,34.71,76357.48,1.1,0.09057,0.00014,5.67857]
[1777384061789,34.7,76367.9,1.1,0.09193,0.00014,5.74244]
[1777384064268,34.7,76372.54,1.1,0.09255,0.00014,5.77139]
[1777384065112,34.7,76369.13,1.1,0.09207,0.00014,5.74879]
[1777384069847,34.69,76359.26,1.1,0.09067,0.00014,5.68325]
[1777384073658,34.69,76361.67,1.1,0.09098,0.00014,5.69793]
[1777384077024,34.68,76359.26,1.1,0.09064,0.00014,5.68171]
[1777384081930,34.68,76352.6,1.1,0.08972,0.00013,5.63848]
[1777384082257,34.68,76352.6,1.1,0.08972,0.00013,5.63848]
[1777384082323,34.68,76344.45,1.1,0.08863,0.00013,5.58687]
[1777384087322,34.67,76338.15,1.1,0.08774,0.00013,5.54473]
[1777384092256,34.67,76332.91,1.1,0.08702,0.00013,5.5101]
[1777384092277,34.67,76332.91,1.1,0.08702,0.00013,5.5101]
[1777384092541,34.67,76332.91,1.1,0.08702,0.00013,5.5101]
[1777384092643,34.67,76326.63,1.1,0.08619,0.00013,5.47035]
[1777384093291,34.67,76326.63,1.1,0.08619,0.00013,5.47035]
[1777384093415,34.67,76326.63,1.1,0.08619,0.00013,5.47035]
[1777384093518,34.66,76318.89,1.1,0.08517,0.00013,5.42129]
[1777384096341,34.66,76313.46,1.1,0.08447,0.00013,5.38724]
[1777384096442,34.66,76317.04,1.1,0.08492,0.00013,5.40913]
[1777384097911,34.66,76317.04,1.1,0.08492,0.00013,5.40913]
[1777384098043,34.66,76319.09,1.1,0.08518,0.00013,5.42168]
[1777384099940,34.66,76319.09,1.1,0.08518,0.00013,5.42168]
[1777384099941,34.66,76321.47,1.1,0.08548,0.00013,5.43603]
[1777384100588,34.66,76321.47,1.1,0.08548,0.00013,5.43603]
[1777384100758,34.66,76320.1,1.1,0.0853,0.00013,5.42748]
[1777384101211,34.66,76300.18,1.1,0.08274,0.00013,5.30335]
[1777384101989,34.66,76300.18,1.1,0.08274,0.00013,5.30335]
[1777384103294,34.66,76300.18,1.1,0.08274,0.00013,5.30335]
[1777384103306,34.66,76292.63,1.1,0.08179,0.00013,5.2568]
[1777384108358,34.66,76286.02,1.1,0.08096,0.00012,5.21639]
[1777384111685,34.66,76283.96,1.1,0.0807,0.00012,5.2035]
[1777384111972,34.66,76285.6,1.1,0.08081,0.00012,5.20653]
[1777384114924,34.66,76286.53,1.1,0.08093,0.00012,5.2125]
[1777384119154,34.66,76288.2,1.1,0.08115,0.00012,5.22306]
[1777384119163,34.66,76288.2,1.1,0.08115,0.00012,5.22306]
[1777384120458,34.66,76288.85,1.1,0.08123,0.00012,5.22711]
[1777384122896,34.66,76297.69,1.1,0.08234,0.00013,5.28163]
[1777384126303,34.66,76301.55,1.1,0.08283,0.00013,5.30538]
[1777384132280,34.66,76293.11,1.1,0.08176,0.00013,5.25335]
[1777384134608,34.66,76294.39,1.1,0.08193,0.00013,5.26124]
[1777384134865,34.66,76294.39,1.1,0.08193,0.00013,5.26124]
[1777384134877,34.66,76295.16,1.1,0.08202,0.00013,5.266]
[1777384136517,34.66,76320.58,1.1,0.08527,0.00013,5.42349]
[1777384142351,34.66,76336.79,1.1,0.08735,0.00013,5.5237]
[1777384143088,34.66,76336.79,1.1,0.08735,0.00013,5.5237]
[1777384143406,34.65,76338.83,1.1,0.08762,0.00013,5.53617]
[1777384144966,34.65,76338.83,1.1,0.08762,0.00013,5.53617]
[1777384145391,34.65,76339.62,1.1,0.08771,0.00013,5.54075]
[1777384146408,34.65,76339.62,1.1,0.08771,0.00013,5.54075]
[1777384146415,34.65,76328.15,1.1,0.08621,0.00013,5.46871]
[1777384147777,34.65,76315.16,1.1,0.08452,0.00013,5.38728]
[1777384149420,34.65,76305.1,1.1,0.08322,0.00013,5.3244]
[1777384152642,34.65,76303.62,1.1,0.08303,0.00013,5.31509]
[1777384157847,34.65,76300.24,1.1,0.08259,0.00013,5.29381]
[1777384162660,34.65,76301.4,1.1,0.08274,0.00013,5.30083]
[1777384164688,34.65,76306.13,1.1,0.08333,0.00013,5.32986]
[1777384170366,34.61,76301.34,1.1,0.08251,0.00013,5.28992]
[1777384170458,34.61,76301.34,1.1,0.08251,0.00013,5.28992]
[1777384170932,34.61,76292.15,1.1,0.08134,0.00013,5.23289]
[1777384171129,34.61,76292.15,1.1,0.08134,0.00013,5.23289]
[1777384171320,34.61,76292.15,1.1,0.08134,0.00013,5.23289]
[1777384171513,34.61,76292.15,1.1,0.08134,0.00013,5.23289]
[1777384172023,34.61,76244.38,1.1,0.07542,0.00012,4.93586]
[1777384172400,34.61,76244.38,1.1,0.07542,0.00012,4.93586]
[1777384172778,34.61,76244.38,1.1,0.07542,0.00012,4.93586]
[1777384174601,34.61,76258.39,1.1,0.07709,0.00012,5.01982]
[1777384178521,34.6,76258.88,1.1,0.07712,0.00012,5.02123]
[1777384178529,34.6,76258.88,1.1,0.07712,0.00012,5.02123]
[1777384179999,34.6,76258.88,1.1,0.07711,0.00012,5.02071]
[1777384180644,34.6,76264.61,1.1,0.07778,0.00012,5.05424]
[1777384185738,34.59,76261.17,1.1,0.07732,0.00012,5.0315]
[1777384185840,34.59,76263.5,1.1,0.07759,0.00012,5.045]
[1777384186617,34.59,76263.5,1.1,0.07759,0.00012,5.045]
[1777384186843,34.59,76263.29,1.1,0.07756,0.00012,5.04317]
[1777384187244,34.59,76263.29,1.1,0.07756,0.00012,5.04317]
[1777384187692,34.59,76263.29,1.1,0.07754,0.00012,5.04262]
[1777384189774,34.58,76262.45,1.1,0.07743,0.00012,5.03699]
[1777384189811,34.58,76264.03,1.1,0.07761,0.00012,5.04597]
[1777384190742,34.58,76264.03,1.1,0.07761,0.00012,5.04597]
[1777384191012,34.58,76262.97,1.1,0.07747,0.00012,5.03901]
[1777384192730,34.58,76254.7,1.1,0.07646,0.00012,4.9881]
[1777384195504,34.57,76257.88,1.1,0.07682,0.00012,5.00624]
[1777384195751,34.57,76260.54,1.1,0.07713,0.00012,5.02174]
[1777384196758,34.57,76267.34,1.1,0.07794,0.00012,5.06225]
[1777384198772,34.57,76274.09,1.1,0.07873,0.00012,5.10191]
[1777384201797,34.56,76265.42,1.1,0.07764,0.00012,5.04744]
[1777384206828,34.55,76261.8,1.1,0.07715,0.00012,5.0229]
[1777384211864,34.54,76266.26,1.1,0.07763,0.00012,5.04718]
[1777384216899,34.53,76263.04,1.1,0.07719,0.00012,5.02499]
[1777384219314,34.53,76263.77,1.1,0.07725,0.00012,5.02831]
[1777384220910,34.53,76264.64,1.1,0.07735,0.00012,5.03303]
[1777384221243,34.52,76269.72,1.1,0.07795,0.00012,5.06321]
[1777384222683,34.52,76269.93,1.1,0.07797,0.00012,5.06391]
[1777384229585,34.51,76268.34,1.1,0.07769,0.00012,5.0502]
[1777384229877,34.51,76268.34,1.1,0.07769,0.00012,5.0502]
[1777384231816,34.5,76275.21,1.1,0.07851,0.00012,5.09074]
[1777384232050,34.5,76294.59,1.1,0.0808,0.00013,5.20196]
[1777384233586,34.5,76294.59,1.1,0.0808,0.00013,5.20177]
[1777384239590,34.5,76291.36,1.1,0.08036,0.00012,5.18009]
[1777384248537,34.49,76291.06,1.1,0.08027,0.00012,5.17566]
[1777384252450,34.48,76293.57,1.1,0.08055,0.00012,5.18977]
[1777384253054,34.48,76293.57,1.1,0.08055,0.00012,5.18977]
[1777384252550,34.48,76293.12,1.1,0.08047,0.00012,5.18571]
[1777384253154,34.48,76293.69,1.1,0.08054,0.00012,5.18921]
[1777384258444,34.47,76287.47,1.1,0.07972,0.00012,5.14859]
[1777384259767,34.47,76288.65,1.1,0.07984,0.00012,5.15463]
[1777384263262,34.46,76286.55,1.1,0.07954,0.00012,5.13997]
[1777384263812,34.46,76286.55,1.1,0.07954,0.00012,5.13997]
[1777384263886,34.46,76286.55,1.1,0.07954,0.00012,5.13997]
[1777384263898,34.46,76281.55,1.1,0.07892,0.00012,5.10917]
[1777384265236,34.44,76270.37,1.1,0.07745,0.00012,5.03605]
[1777384266243,34.44,76261.19,1.1,0.07633,0.00012,4.98014]
[1777384271277,34.44,76257.02,1.1,0.0758,0.00012,4.95331]
[1777384275306,34.43,76250.44,1.1,0.07499,0.00012,4.91245]
[1777384280343,34.43,76248.24,1.1,0.0747,0.00012,4.8978]
[1777384286039,34.42,76247.4,1.1,0.07457,0.00012,4.89161]
[1777384291420,34.42,76241.06,1.1,0.0737,0.00012,4.84501]
[1777384292227,34.42,76241.06,1.1,0.0737,0.00012,4.84501]
[1777384292519,34.42,76238.2,1.1,0.07336,0.00012,4.82783]
[1777384294181,34.42,76238.2,1.1,0.07336,0.00012,4.82783]
[1777384294439,34.42,76225.11,1.1,0.07184,0.00011,4.75028]
[1777384299712,34.41,76223.81,1.1,0.07167,0.00011,4.7417]
[1777384299773,34.41,76223.81,1.1,0.07167,0.00011,4.7417]
[1777384301494,34.39,76201.55,1.1,0.06902,0.00011,4.60479]
[1777384306527,34.38,76202.23,1.1,0.06905,0.00011,4.60627]
[1777384311563,34.36,76201.02,1.1,0.06881,0.00011,4.5941]
[1777384317059,34.36,76207.09,1.1,0.06948,0.00011,4.62895]
[1777384322641,34.36,76218.52,1.1,0.07078,0.00011,4.69595]
[1777384323647,34.36,76226.18,1.1,0.07165,0.00011,4.74088]
[1777384326668,34.36,76215.59,1.1,0.07045,0.00011,4.67885]
[1777384331704,34.36,76211.58,1.1,0.07001,0.00011,4.65594]
[1777384336738,34.37,76218.23,1.1,0.07077,0.00011,4.69515]
[1777384341773,34.36,76218.48,1.1,0.07075,0.00011,4.69447]
[1777384343794,34.36,76214.84,1.1,0.07033,0.00011,4.67281]
[1777384343867,34.35,76196.19,1.1,0.06823,0.00011,4.56375]
[1777384345805,34.33,76189.37,1.1,0.06731,0.00011,4.51584]
[1777384350838,34.29,76187.31,1.1,0.06689,0.00011,4.49382]
[1777384352441,34.27,76185.97,1.1,0.06652,0.00011,4.47232]
[1777384352850,34.24,76185.0,1.1,0.06628,0.00011,4.45987]
[1777384354788,34.24,76181.17,1.1,0.06585,0.00011,4.43738]
[1777384354888,34.24,76172.11,1.1,0.06487,0.00011,4.38535]
[1777384355694,34.24,76172.11,1.1,0.06487,0.00011,4.38535]
[1777384360906,34.21,76181.26,1.1,0.06569,0.00011,4.42868]
[1777384362898,34.21,76183.42,1.1,0.06591,0.00011,4.44037]
[1777384368276,34.2,76181.31,1.1,0.06561,0.00011,4.42445]
[1777384370474,34.19,76174.17,1.1,0.06482,0.00011,4.38263]
[1777384379035,34.17,76177.0,1.1,0.06502,0.00011,4.3933]
[1777384384073,34.16,76173.56,1.1,0.06459,0.00011,4.37082]
[1777384387036,34.16,76172.51,1.1,0.06446,0.00011,4.36374]
[1777384387046,34.16,76172.51,1.1,0.06446,0.00011,4.36374]
[1777384387049,34.16,76172.51,1.1,0.06446,0.00011,4.36374]
[1777384387148,34.16,76177.05,1.1,0.06493,0.00011,4.38889]
[1777384387979,34.16,76177.05,1.1,0.06493,0.00011,4.38889]
[1777384388098,34.16,76177.05,1.1,0.06492,0.00011,4.3883]
[1777384389237,34.16,76177.05,1.1,0.06492,0.00011,4.3883]
[1777384390111,34.15,76176.79,1.1,0.06487,0.00011,4.38562]
[1777384390879,34.15,76176.79,1.1,0.06487,0.00011,4.38562]
[1777384392127,34.13,76167.62,1.1,0.06377,0.00011,4.32735]
[1777384394139,34.13,76156.29,1.1,0.06257,0.0001,4.26283]
[1777384395027,34.13,76156.29,1.1,0.06257,0.0001,4.26283]
[1777384395147,34.13,76156.19,1.1,0.06255,0.0001,4.26188]
[1777384395552,34.13,76156.19,1.1,0.06255,0.0001,4.26188]
[1777384396154,34.12,76150.97,1.1,0.062,0.0001,4.23238]
[1777384398190,34.12,76150.47,1.1,0.06194,0.0001,4.22925]
[1777384398243,34.12,76144.64,1.1,0.06133,0.0001,4.19657]
[1777384404212,34.12,76136.95,1.1,0.06052,0.0001,4.15262]
[1777384405626,34.11,76137.67,1.1,0.06058,0.0001,4.1559]
[1777384405881,34.11,76137.67,1.1,0.06058,0.0001,4.1559]
[1777384406765,34.09,76131.21,1.1,0.0598,0.0001,4.11361]
[1777384407234,34.09,76129.01,1.1,0.05957,0.0001,4.10096]
[1777384407758,34.09,76129.01,1.1,0.05957,0.0001,4.10096]
[1777384409248,34.09,76120.1,1.1,0.05866,0.0001,4.05127]
[1777384409594,34.09,76120.1,1.1,0.05866,0.0001,4.05127]
[1777384409747,34.09,76120.1,1.1,0.05866,0.0001,4.05127]
[1777384411262,34.08,76107.73,1.1,0.05734,0.0001,3.97706]
[1777384413622,34.08,76112.05,1.1,0.05775,0.0001,3.99963]
[1777384414139,34.08,76112.05,1.1,0.05775,0.0001,3.99963]
[1777384414283,34.08,76120.9,1.1,0.05862,0.0001,4.04712]
[1777384420067,34.07,76116.95,1.1,0.05819,0.0001,4.02357]
[1777384421212,34.07,76107.68,1.1,0.05725,0.0001,3.97204]
[1777384426397,34.06,76106.44,1.1,0.05709,0.0001,3.96314]
[1777384428531,34.06,76103.8,1.1,0.05682,0.0001,3.94855]
[1777384432422,34.05,76100.69,1.1,0.05649,0.0001,3.93025]
[1777384432457,34.05,76110.34,1.1,0.05742,0.0001,3.98158]
[1777384437470,34.04,76106.11,1.1,0.05697,0.0001,3.95649]
[1777384442505,34.03,76093.02,1.1,0.05567,0.0001,3.88445]
[1777384443512,34.03,76084.19,1.1,0.05482,9e-05,3.83742]
[1777384447878,34.01,76089.1,1.1,0.05514,9e-05,3.85541]
[1777384447917,34.0,76100.02,1.1,0.05613,0.0001,3.91028]
[1777384449314,34.0,76100.02,1.1,0.05613,0.0001,3.91028]
[1777384450246,34.0,76100.02,1.1,0.05613,0.0001,3.91028]
[1777384457595,33.98,76094.83,1.1,0.05558,0.0001,3.87961]
[1777384460329,33.98,76097.67,1.1,0.05584,0.0001,3.89407]
[1777384462604,33.98,76106.53,1.1,0.05667,0.0001,3.94032]
[1777384463764,33.98,76107.31,1.1,0.05674,0.0001,3.94411]
[1777384465728,33.97,76109.79,1.1,0.05697,0.0001,3.9566]
[1777384465990,33.97,76109.79,1.1,0.05697,0.0001,3.9566]
[1777384465997,33.97,76109.79,1.1,0.05697,0.0001,3.9566]
[1777384466125,33.97,76107.5,1.1,0.05674,0.0001,3.94389]
[1777384467028,33.97,76107.5,1.1,0.05674,0.0001,3.94389]
[1777384468138,33.97,76101.82,1.1,0.05618,0.0001,3.9131]
[1777384468143,33.97,76101.82,1.1,0.05618,0.0001,3.9131]
[1777384468205,33.97,76099.31,1.1,0.05593,0.0001,3.89937]
[1777384473780,33.96,76105.61,1.1,0.05642,0.0001,3.92483]
[1777384473812,33.96,76116.66,1.1,0.05749,0.0001,3.98378]
[1777384478757,33.96,76108.84,1.1,0.05669,0.0001,3.93954]
[1777384483794,33.95,76105.97,1.1,0.05637,0.0001,3.92223]
[1777384488829,33.94,76108.72,1.1,0.05661,0.0001,3.9351]
[1777384490596,33.94,76108.33,1.1,0.05656,0.0001,3.93261]
[1777384490845,33.94,76108.33,1.1,0.05655,0.0001,3.93223]
[1777384495878,33.93,76109.09,1.1,0.05659,0.0001,3.93436]
[1777384500913,33.93,76114.7,1.1,0.0571,0.0001,3.96242]
[1777384503934,33.92,76107.72,1.1,0.0564,0.0001,3.92375]
[1777384507992,33.92,76109.07,1.1,0.05651,0.0001,3.92984]
[1777384508054,33.92,76109.07,1.1,0.05651,0.0001,3.92984]
[1777384508081,33.92,76109.98,1.1,0.05659,0.0001,3.93433]
[1777384509301,33.92,76094.42,1.1,0.05509,9e-05,3.85099]
[1777384513315,33.91,76084.44,1.1,0.05413,9e-05,3.79747]
[1777384513931,33.91,76084.44,1.1,0.05413,9e-05,3.79747]
[1777384514029,33.91,76066.87,1.1,0.0525,9e-05,3.70572]
[1777384515640,33.91,76066.87,1.1,0.0525,9e-05,3.70571]
[1777384516644,33.91,76066.33,1.1,0.05245,9e-05,3.70292]
[1777384521295,33.91,76067.86,1.1,0.05259,9e-05,3.71089]
[1777384521338,33.91,76063.52,1.1,0.0522,9e-05,3.68848]
[1777384521538,33.91,76063.52,1.1,0.0522,9e-05,3.68848]
[1777384522306,33.91,76045.55,1.1,0.05058,9e-05,3.59652]
[1777384522746,33.91,76045.55,1.1,0.05058,9e-05,3.59652]
[1777384523071,33.91,76045.55,1.1,0.05057,9e-05,3.59605]
[1777384524078,33.91,76034.32,1.1,0.04958,9e-05,3.53898]
[1777384529113,33.91,76035.24,1.1,0.04964,9e-05,3.54246]
[1777384534150,33.9,76041.8,1.1,0.05012,9e-05,3.56857]
[1777384537195,33.9,76029.38,1.1,0.04904,9e-05,3.50632]
[1777384538200,33.9,76021.04,1.1,0.04832,9e-05,3.46503]
[1777384540192,33.91,76028.06,1.1,0.04894,9e-05,3.50047]
[1777384545228,33.91,76032.74,1.1,0.04937,9e-05,3.52557]
[1777384549256,33.91,76022.63,1.1,0.04849,9e-05,3.47474]
[1777384554230,33.91,76021.63,1.1,0.0484,9e-05,3.46917]
[1777384554324,33.91,76020.8,1.1,0.04832,9e-05,3.46504]
[1777384554471,33.91,76020.8,1.1,0.04832,9e-05,3.46504]
[1777384555303,33.91,76043.75,1.1,0.05033,9e-05,3.58052]
[1777384556311,33.91,76066.8,1.1,0.05241,9e-05,3.69871]
[1777384556586,33.91,76066.8,1.1,0.05241,9e-05,3.69871]
[1777384557093,33.91,76066.8,1.1,0.05241,9e-05,3.69871]
[1777384557949,33.91,76062.46,1.1,0.05201,9e-05,3.67631]
[1777384558389,33.91,76059.31,1.1,0.05173,9e-05,3.6602]
[1777384558730,33.91,76059.31,1.1,0.05173,9e-05,3.6602]
[1777384558736,33.91,76059.31,1.1,0.05173,9e-05,3.6602]
[1777384559681,33.91,76058.66,1.1,0.05167,9e-05,3.65693]
[1777384560892,33.91,76056.82,1.1,0.05151,9e-05,3.64749]
[1777384563356,33.91,76046.6,1.1,0.05056,9e-05,3.59374]
[1777384567244,33.9,76048.51,1.1,0.05071,9e-05,3.60232]
[1777384572418,33.89,76047.14,1.1,0.05055,9e-05,3.59321]
[1777384573095,33.89,76047.14,1.1,0.05055,9e-05,3.59321]
[1777384573426,33.89,76046.74,1.1,0.05051,9e-05,3.59083]
[1777384578462,33.89,76050.58,1.1,0.05082,9e-05,3.60862]
[1777384581377,33.89,76044.31,1.1,0.05026,9e-05,3.57644]
[1777384581420,33.88,76047.15,1.1,0.0505,9e-05,3.59016]
[1777384586517,33.88,76044.19,1.1,0.05021,9e-05,3.57353]
[1777384589467,33.88,76042.2,1.1,0.05003,9e-05,3.56317]
[1777384589570,33.88,76046.02,1.1,0.05035,9e-05,3.58191]
[1777384591491,33.87,76046.44,1.1,0.05039,9e-05,3.58372]
[1777384591592,33.87,76045.23,1.1,0.05019,9e-05,3.57113]
[1777384597567,33.87,76046.07,1.1,0.05024,9e-05,3.5738]
[1777384597619,33.87,76045.59,1.1,0.05019,9e-05,3.57104]
[1777384599583,33.87,76045.59,1.1,0.05019,9e-05,3.57071]
[1777384599677,33.86,76042.75,1.1,0.04993,9e-05,3.55603]
[1777384605195,33.86,76041.0,1.1,0.04975,9e-05,3.54599]
[1777384610870,33.85,76045.64,1.1,0.05013,9e-05,3.56754]
[1777384616731,33.85,76042.6,1.1,0.04982,9e-05,3.54979]
[1777384619029,33.84,76041.3,1.1,0.0497,9e-05,3.54293]
[1777384619043,33.84,76053.91,1.1,0.05081,9e-05,3.60656]
[1777384619881,33.84,76053.91,1.1,0.05081,9e-05,3.60656]
[1777384620166,33.84,76053.91,1.1,0.05081,9e-05,3.60656]
[1777384620248,33.84,76053.91,1.1,0.05081,9e-05,3.60656]
[1777384620335,33.84,76064.4,1.1,0.05175,9e-05,3.65994]
[1777384620992,33.84,76073.96,1.1,0.05261,9e-05,3.70888]
[1777384622039,33.84,76083.26,1.1,0.05347,9e-05,3.7573]
[1777384623412,33.84,76100.29,1.1,0.05508,0.0001,3.84692]
[1777384624255,33.84,76112.81,1.1,0.05627,0.0001,3.91346]
[1777384625220,33.84,76112.81,1.1,0.05627,0.0001,3.91346]
[1777384625316,33.84,76129.58,1.1,0.05791,0.0001,4.00366]
[1777384625776,33.84,76129.58,1.1,0.05791,0.0001,4.00366]
[1777384625863,33.84,76129.58,1.1,0.05791,0.0001,4.00366]
[1777384625878,33.84,76129.58,1.1,0.05791,0.0001,4.00366]
[1777384625926,33.84,76137.53,1.1,0.0587,0.0001,4.04703]
[1777384627440,33.84,76137.53,1.1,0.0587,0.0001,4.04703]
[1777384627451,33.84,76137.53,1.1,0.0587,0.0001,4.04703]
[1777384627497,33.84,76137.53,1.1,0.0587,0.0001,4.04703]
[1777384628187,33.84,76137.53,1.1,0.0587,0.0001,4.04698]
[1777384628287,33.84,76142.55,1.1,0.0592,0.0001,4.07443]
[1777384632061,33.84,76146.19,1.1,0.05957,0.0001,4.09421]
[1777384632210,33.84,76149.86,1.1,0.05994,0.0001,4.11436]
[1777384633278,33.84,76149.86,1.1,0.05994,0.0001,4.11436]
[1777384633380,33.83,76149.5,1.1,0.0599,0.0001,4.11216]
[1777384634460,33.83,76149.5,1.1,0.0599,0.0001,4.11216]
[1777384640197,33.77,76149.44,1.1,0.05953,0.0001,4.09209]
[1777384640941,33.77,76152.92,1.1,0.05987,0.0001,4.11074]
[1777384646372,33.76,76148.68,1.1,0.05938,0.0001,4.08447]
[1777384647102,33.76,76150.44,1.1,0.05955,0.0001,4.09363]
[1777384647121,33.75,76154.77,1.1,0.05998,0.0001,4.11702]
[1777384652769,33.75,76153.29,1.1,0.0597,0.0001,4.09993]
[1777384654707,33.74,76147.96,1.1,0.05915,0.0001,4.06992]
[1777384655009,33.74,76142.37,1.1,0.05858,0.0001,4.0387]
[1777384658970,33.74,76144.91,1.1,0.05881,0.0001,4.05121]
[1777384664252,33.73,76146.2,1.1,0.05889,0.0001,4.05588]
[1777384670113,33.72,76148.37,1.1,0.05905,0.0001,4.06446]
[1777384675148,33.71,76150.96,1.1,0.05927,0.0001,4.07628]
[1777384680189,33.7,76154.12,1.1,0.05956,0.0001,4.09228]
[1777384685223,33.7,76155.04,1.1,0.05962,0.0001,4.09541]
[1777384690259,33.69,76159.13,1.1,0.05999,0.0001,4.11553]
[1777384691070,33.69,76159.13,1.1,0.05999,0.0001,4.11553]
[1777384692671,33.69,76153.41,1.1,0.05938,0.0001,4.08281]
[1777384698315,33.68,76150.62,1.1,0.05905,0.0001,4.06481]
[1777384701336,33.67,76159.15,1.1,0.0599,0.0001,4.11066]
[1777384706371,33.67,76166.3,1.1,0.06063,0.0001,4.15032]
[1777384709395,33.67,76174.28,1.1,0.06145,0.0001,4.19478]
[1777384714431,33.67,76170.08,1.1,0.06092,0.0001,4.16407]
[1777384719467,33.67,76169.64,1.1,0.06086,0.0001,4.16102]
[1777384724502,33.67,76171.25,1.1,0.06102,0.0001,4.16961]
[1777384729536,33.66,76171.72,1.1,0.06105,0.0001,4.17146]
[1777384734571,33.66,76172.15,1.1,0.06108,0.0001,4.17316]
[1777384739607,33.66,76170.72,1.1,0.06092,0.0001,4.16446]
[1777384740515,33.66,76170.72,1.1,0.06092,0.0001,4.16446]
[1777384740549,33.66,76170.72,1.1,0.06092,0.0001,4.16446]
[1777384740614,33.66,76172.77,1.1,0.06114,0.0001,4.17594]
[1777384741621,33.66,76185.61,1.1,0.06247,0.00011,4.24785]
[1777384741972,33.66,76185.61,1.1,0.06247,0.00011,4.24785]
[1777384742040,33.66,76197.06,1.1,0.06369,0.00011,4.31294]
[1777384743588,33.66,76197.06,1.1,0.06369,0.00011,4.31294]
[1777384743762,33.66,76197.94,1.1,0.06378,0.00011,4.31759]
[1777384743859,33.65,76196.99,1.1,0.06367,0.00011,4.31179]
[1777384744664,33.65,76196.99,1.1,0.06367,0.00011,4.31179]
[1777384748321,33.65,76198.84,1.1,0.06385,0.00011,4.32121]
[1777384749934,33.65,76196.48,1.1,0.06358,0.00011,4.30699]
[1777384750263,33.65,76196.48,1.1,0.06358,0.00011,4.30699]
[1777384750302,33.65,76184.95,1.1,0.06235,0.00011,4.24115]
[1777384752538,33.65,76173.26,1.1,0.06111,0.0001,4.17468]
[1777384753444,33.65,76173.26,1.1,0.06111,0.0001,4.17468]
[1777384753537,33.64,76174.78,1.1,0.06127,0.0001,4.18303]
[1777384753854,33.64,76174.78,1.1,0.06127,0.0001,4.18303]
[1777384753955,33.64,76176.47,1.1,0.06144,0.0001,4.19252]
[1777384756840,33.64,76175.0,1.1,0.06128,0.0001,4.18388]
[1777384756939,33.64,76168.33,1.1,0.06059,0.0001,4.1464]
[1777384762180,33.64,76164.86,1.1,0.06022,0.0001,4.12651]
[1777384768577,33.64,76164.55,1.1,0.06018,0.0001,4.12425]
[1777384768647,33.64,76165.32,1.1,0.06025,0.0001,4.12831]
[1777384770260,33.64,76165.32,1.1,0.06025,0.0001,4.12831]
[1777384775859,33.64,76166.0,1.1,0.06022,0.0001,4.12466]
[1777384780895,33.63,76169.59,1.1,0.06058,0.0001,4.144]
[1777384783916,33.63,76176.92,1.1,0.06133,0.0001,4.18453]
[1777384788952,33.63,76174.97,1.1,0.06111,0.0001,4.17267]
[1777384793987,33.63,76174.55,1.1,0.06105,0.0001,4.1694]
[1777384799021,33.62,76170.16,1.1,0.06058,0.0001,4.144]
[1777384804198,33.62,76171.15,1.1,0.06067,0.0001,4.14901]
[1777384805349,33.62,76165.02,1.1,0.06004,0.0001,4.11467]
[1777384805413,33.62,76156.66,1.1,0.05918,0.0001,4.0682]
[1777384807081,33.6,76144.03,1.1,0.05781,0.0001,3.99335]
[1777384808296,33.6,76133.72,1.1,0.05678,0.0001,3.93678]
[1777384814130,33.59,76137.61,1.1,0.05712,0.0001,3.95574]
[1777384819166,33.59,76136.72,1.1,0.057,0.0001,3.94913]
[1777384823796,33.58,76133.22,1.1,0.05663,0.0001,3.92873]
[1777384823813,33.58,76133.22,1.1,0.05663,0.0001,3.92873]
[1777384824683,33.58,76126.02,1.1,0.05592,0.0001,3.88917]
[1777384828031,33.58,76122.47,1.1,0.05556,0.0001,3.86953]
[1777384828228,33.58,76122.96,1.1,0.05561,0.0001,3.87192]
[1777384830243,33.58,76131.0,1.1,0.05638,0.0001,3.91472]
[1777384831041,33.58,76131.0,1.1,0.05638,0.0001,3.91472]
[1777384836185,33.57,76133.29,1.1,0.05649,0.0001,3.91908]
[1777384836291,33.57,76133.15,1.1,0.05647,0.0001,3.91801]
[1777384839061,33.57,76129.53,1.1,0.0561,0.0001,3.89782]
[1777384843335,33.56,76117.19,1.1,0.05489,0.0001,3.83028]
[1777384848369,33.56,76121.07,1.1,0.05524,0.0001,3.85]
[1777384853407,33.56,76125.03,1.1,0.0556,0.0001,3.87009]
[1777384856581,33.55,76123.77,1.1,0.05547,0.0001,3.86282]
[1777384856590,33.55,76123.77,1.1,0.05547,0.0001,3.86282]
[1777384856603,33.55,76123.77,1.1,0.05547,0.0001,3.86282]
[1777384858445,33.55,76136.22,1.1,0.05667,0.0001,3.92927]
[1777384863477,33.55,76136.99,1.1,0.05672,0.0001,3.93177]
[1777384864484,33.54,76129.11,1.1,0.05594,0.0001,3.88879]
[1777384868335,33.54,76127.73,1.1,0.05579,0.0001,3.88053]
[1777384872542,33.54,76119.95,1.1,0.05502,0.0001,3.83745]
[1777384877123,33.53,76116.41,1.1,0.05465,0.0001,3.81729]
[1777384878582,33.53,76102.74,1.1,0.05333,9e-05,3.74343]
[1777384880919,33.52,76100.17,1.1,0.05307,9e-05,3.72876]
[1777384881607,33.52,76095.79,1.1,0.05265,9e-05,3.70522]
[1777384883334,33.52,76097.7,1.1,0.05282,9e-05,3.71474]
[1777384883620,33.52,76102.16,1.1,0.05323,9e-05,3.73768]
[1777384888656,33.51,76105.16,1.1,0.05347,9e-05,3.75122]
[1777384890670,33.51,76112.19,1.1,0.05411,0.0001,3.7873]
[1777384895705,33.5,76117.94,1.1,0.05452,0.0001,3.80845]
[1777384900346,33.49,76111.94,1.1,0.05391,9e-05,3.7741]
[1777384900739,33.49,76111.62,1.1,0.05387,9e-05,3.77183]
[1777384902754,33.48,76104.46,1.1,0.05317,9e-05,3.73292]
[1777384904768,33.48,76091.55,1.1,0.05196,9e-05,3.6644]
[1777384905152,33.48,76091.55,1.1,0.05196,9e-05,3.6644]
[1777384905775,33.48,76087.93,1.1,0.05162,9e-05,3.64521]
[1777384910811,33.47,76086.9,1.1,0.05149,9e-05,3.63813]
[1777384914190,33.47,76096.72,1.1,0.05238,9e-05,3.68825]
[1777384914871,33.47,76110.06,1.1,0.05362,9e-05,3.75809]
[1777384918554,33.46,76099.59,1.1,0.05261,9e-05,3.70133]
[1777384920881,33.46,76091.38,1.1,0.05183,9e-05,3.65724]
[1777384922719,33.46,76091.38,1.1,0.05183,9e-05,3.65724]
[1777384923322,33.46,76088.48,1.1,0.05155,9e-05,3.64149]
[1777384931957,33.45,76079.4,1.1,0.05068,9e-05,3.5919]
[1777384937786,33.44,76075.65,1.1,0.05032,9e-05,3.57168]
[1777384943613,33.44,76071.88,1.1,0.04997,9e-05,3.55131]
[1777384950047,33.44,76063.36,1.1,0.04919,9e-05,3.50694]
[1777384950118,33.44,76043.12,1.1,0.04743,9e-05,3.40508]
[1777384951017,33.44,76043.12,1.1,0.04743,9e-05,3.40508]
[1777384951217,33.44,76043.12,1.1,0.04743,9e-05,3.40508]
[1777384951735,33.44,76029.51,1.1,0.0462,8e-05,3.33179]
[1777384953553,33.44,76020.96,1.1,0.04549,8e-05,3.29036]
[1777384954661,33.44,76011.11,1.1,0.04468,8e-05,3.24281]
[1777384956647,33.44,76011.11,1.1,0.04469,8e-05,3.24314]
[1777384956747,33.44,76008.05,1.1,0.04445,8e-05,3.22911]
[1777384958119,33.44,76008.05,1.1,0.04445,8e-05,3.22911]
[1777384958733,33.44,76008.05,1.1,0.04445,8e-05,3.22911]
[1777384960051,33.45,76007.15,1.1,0.04439,8e-05,3.22552]
[1777384960167,33.45,76007.65,1.1,0.04444,8e-05,3.2283]
[1777384962562,33.45,76014.38,1.1,0.045,8e-05,3.2615]
[1777384962665,33.45,76015.8,1.1,0.04512,8e-05,3.26839]
[1777384964930,33.45,76016.37,1.1,0.04517,8e-05,3.27178]
[1777384965070,33.45,76016.37,1.1,0.04517,8e-05,3.27178]
[1777384965606,33.45,76016.37,1.1,0.04517,8e-05,3.27178]
[1777384965615,33.45,76016.37,1.1,0.04517,8e-05,3.27178]
[1777384965638,33.45,76020.32,1.1,0.04551,8e-05,3.29132]
[1777384967216,33.46,76027.26,1.1,0.0461,8e-05,3.32584]
[1777384969230,33.46,76037.6,1.1,0.04698,9e-05,3.37725]
[1777384970370,33.46,76056.68,1.1,0.04863,9e-05,3.47281]
[1777384975911,33.46,76061.99,1.1,0.04909,9e-05,3.49962]
[1777384976279,33.46,76065.53,1.1,0.04941,9e-05,3.51753]
[1777384981317,33.46,76068.09,1.1,0.04962,9e-05,3.53002]
[1777384984005,33.45,76067.01,1.1,0.04952,9e-05,3.52424]
[1777384984335,33.45,76067.01,1.1,0.04952,9e-05,3.52409]
[1777384989371,33.45,76072.18,1.1,0.04997,9e-05,3.54971]
[1777384990087,33.45,76072.18,1.1,0.04997,9e-05,3.54971]
[1777384990378,33.45,76074.48,1.1,0.05017,9e-05,3.56129]
[1777384992708,33.45,76074.57,1.1,0.05018,9e-05,3.56154]
[1777384992779,33.45,76077.43,1.1,0.05043,9e-05,3.57602]
[1777384994542,33.45,76081.65,1.1,0.0508,9e-05,3.59732]
[1777384996162,33.45,76086.7,1.1,0.05126,9e-05,3.62318]
[1777384996420,33.45,76086.79,1.1,0.05126,9e-05,3.62336]
[1777384998434,33.44,76078.95,1.1,0.05054,9e-05,3.5823]
[1777385000214,33.44,76075.28,1.1,0.0502,9e-05,3.56323]
[1777385000448,33.44,76072.69,1.1,0.04997,9e-05,3.54978]
[1777385005482,33.44,76071.1,1.1,0.04981,9e-05,3.5409]
[1777385008291,33.44,76073.63,1.1,0.05003,9e-05,3.55354]
[1777385008504,33.44,76077.75,1.1,0.0504,9e-05,3.57451]
[1777385010296,33.44,76080.06,1.1,0.05061,9e-05,3.58619]
[1777385010518,33.44,76082.54,1.1,0.05083,9e-05,3.59875]
[1777385012314,33.44,76078.88,1.1,0.05041,9e-05,3.57347]
[1777385012532,33.44,76077.31,1.1,0.05027,9e-05,3.56519]
[1777385014337,33.43,76076.47,1.1,0.05019,9e-05,3.56069]
[1777385014549,33.43,76074.87,1.1,0.05004,9e-05,3.55229]
[1777385019585,33.43,76071.14,1.1,0.04969,9e-05,3.53245]
[1777385020429,33.43,76071.14,1.1,0.04969,9e-05,3.53245]
[1777385020592,33.43,76074.19,1.1,0.04996,9e-05,3.5479]
[1777385025627,33.43,76075.49,1.1,0.05006,9e-05,3.55362]
[1777385027191,33.43,76075.73,1.1,0.05008,9e-05,3.55466]
[1777385027437,33.43,76075.73,1.1,0.05008,9e-05,3.55466]
[1777385027641,33.43,76072.62,1.1,0.0498,9e-05,3.53855]
[1777385032675,33.42,76073.44,1.1,0.04986,9e-05,3.54192]
[1777385036625,33.42,76079.15,1.1,0.05036,9e-05,3.57061]
[1777385036726,33.42,76079.77,1.1,0.05041,9e-05,3.57357]
[1777385038725,33.42,76079.83,1.1,0.05041,9e-05,3.57364]
[1777385038756,33.42,76089.92,1.1,0.05133,9e-05,3.62555]
[1777385040736,33.42,76100.47,1.1,0.05229,9e-05,3.68001]
[1777385041739,33.42,76108.96,1.1,0.05308,9e-05,3.72426]
[1777385045768,33.41,76117.36,1.1,0.05384,0.0001,3.76683]
[1777385048791,33.41,76128.07,1.1,0.05484,0.0001,3.82291]
[1777385049934,33.4,76135.93,1.1,0.0556,0.0001,3.86495]
[1777385052810,33.4,76133.74,1.1,0.05538,0.0001,3.85295]
[1777385055786,33.4,76129.73,1.1,0.05497,0.0001,3.83024]
[1777385055840,33.4,76122.16,1.1,0.05424,0.0001,3.78971]
[1777385057212,33.4,76119.07,1.1,0.05394,0.0001,3.77265]
[1777385058864,33.39,76100.49,1.1,0.05217,9e-05,3.67347]
[1777385060877,33.39,76090.41,1.1,0.05123,9e-05,3.61985]
[1777385064906,33.39,76081.58,1.1,0.0504,9e-05,3.57321]
[1777385069940,33.38,76080.37,1.1,0.05028,9e-05,3.56595]
[1777385074976,33.38,76080.0,1.1,0.05015,9e-05,3.55692]
[1777385075058,33.38,76080.0,1.1,0.05015,9e-05,3.55692]
[1777385075981,33.38,76080.15,1.1,0.05016,9e-05,3.55751]
[1777385081017,33.38,76080.91,1.1,0.05021,9e-05,3.56047]
[1777385086052,33.37,76083.11,1.1,0.05039,9e-05,3.57081]
[1777385091087,33.37,76082.33,1.1,0.0503,9e-05,3.56583]
[1777385096122,33.37,76084.01,1.1,0.05043,9e-05,3.57336]
[1777385099326,33.36,76080.68,1.1,0.05013,9e-05,3.55587]
[1777385099427,33.36,76080.98,1.1,0.05015,9e-05,3.55724]
[1777385104621,33.36,76089.95,1.1,0.05095,9e-05,3.60268]
[1777385105401,33.36,76089.95,1.1,0.05095,9e-05,3.60268]
[1777385105503,33.36,76094.54,1.1,0.05137,9e-05,3.62627]
[1777385109214,33.36,76086.99,1.1,0.05066,9e-05,3.58616]
[1777385114691,33.35,76085.23,1.1,0.05048,9e-05,3.57601]
[1777385120245,33.35,76086.84,1.1,0.05061,9e-05,3.58331]
[1777385126332,33.34,76086.22,1.1,0.05053,9e-05,3.57863]
[1777385129671,33.34,76085.4,1.1,0.05045,9e-05,3.57402]
[1777385129771,33.34,76083.03,1.1,0.05023,9e-05,3.56162]
[1777385134832,33.34,76091.67,1.1,0.05092,9e-05,3.59927]
[1777385137336,33.34,76094.95,1.1,0.05121,9e-05,3.61587]
[1777385137686,33.34,76094.95,1.1,0.05121,9e-05,3.61587]
[1777385137705,33.34,76108.84,1.1,0.05249,9e-05,3.68825]
[1777385138707,33.34,76122.7,1.1,0.05379,0.0001,3.76132]
[1777385143905,33.33,76125.37,1.1,0.05401,0.0001,3.77363]
[1777385144006,33.33,76116.97,1.1,0.0532,9e-05,3.728]
[1777385149934,33.32,76114.07,1.1,0.05289,9e-05,3.71091]
[1777385149994,33.32,76108.69,1.1,0.05237,9e-05,3.68171]
[1777385151982,33.32,76108.69,1.1,0.05237,9e-05,3.68171]
[1777385152062,33.32,76104.48,1.1,0.05197,9e-05,3.6589]
[1777385154973,33.31,76112.01,1.1,0.05265,9e-05,3.69737]
[1777385156150,33.31,76111.85,1.1,0.05264,9e-05,3.69653]
[1777385156546,33.31,76114.31,1.1,0.05286,9e-05,3.70911]
[1777385157890,33.31,76114.31,1.1,0.05286,9e-05,3.70911]
[1777385157916,33.31,76123.5,1.1,0.05371,0.0001,3.75698]
[1777385163870,33.3,76123.2,1.1,0.05365,0.0001,3.75341]
[1777385165751,33.3,76128.78,1.1,0.05416,0.0001,3.78168]
[1777385165779,33.3,76133.0,1.1,0.05456,0.0001,3.8043]
[1777385167634,33.29,76143.62,1.1,0.05558,0.0001,3.86054]
[1777385168288,33.29,76143.62,1.1,0.05558,0.0001,3.86054]
[1777385168641,33.29,76144.36,1.1,0.05564,0.0001,3.86388]
[1777385170655,33.29,76137.32,1.1,0.05493,0.0001,3.82457]
[1777385175691,33.28,76130.41,1.1,0.05421,0.0001,3.78451]
[1777385178259,33.27,76125.56,1.1,0.05372,0.0001,3.75751]
[1777385178715,33.27,76132.67,1.1,0.05439,0.0001,3.79502]
[1777385182338,33.26,76130.76,1.1,0.05418,0.0001,3.78306]
[1777385187777,33.25,76138.51,1.1,0.05487,0.0001,3.82138]
[1777385188784,33.25,76151.38,1.1,0.05612,0.0001,3.8906]
[1777385193820,33.24,76148.67,1.1,0.0557,0.0001,3.86592]
[1777385198854,33.23,76151.21,1.1,0.05589,0.0001,3.87637]
[1777385202287,33.22,76149.57,1.1,0.0557,0.0001,3.86566]
[1777385202881,33.22,76147.25,1.1,0.05546,0.0001,3.85241]
[1777385204896,33.22,76140.05,1.1,0.05473,0.0001,3.81224]
[1777385209932,33.21,76134.26,1.1,0.05412,0.0001,3.77833]
[1777385212159,33.2,76135.55,1.1,0.05422,0.0001,3.78367]
[1777385213055,33.2,76145.32,1.1,0.05516,0.0001,3.8359]
[1777385218053,33.19,76148.2,1.1,0.05541,0.0001,3.84962]
[1777385218060,33.19,76143.89,1.1,0.05496,0.0001,3.82501]
[1777385221787,33.18,76138.67,1.1,0.05442,0.0001,3.79514]
[1777385222015,33.18,76145.13,1.1,0.05505,0.0001,3.83]
[1777385222801,33.18,76145.13,1.1,0.05505,0.0001,3.83]
[1777385223021,33.18,76145.98,1.1,0.05511,0.0001,3.83338]
[1777385225726,33.18,76148.74,1.1,0.05536,0.0001,3.84713]
[1777385226042,33.17,76149.3,1.1,0.0554,0.0001,3.84954]
[1777385231078,33.16,76154.67,1.1,0.05587,0.0001,3.87538]
[1777385233408,33.16,76152.76,1.1,0.05566,0.0001,3.86363]
[1777385234098,33.16,76151.73,1.1,0.05554,0.0001,3.85738]
[1777385239134,33.15,76145.3,1.1,0.05486,0.0001,3.8195]
[1777385244169,33.14,76139.33,1.1,0.05423,0.0001,3.78466]
[1777385245027,33.14,76139.33,1.1,0.05423,0.0001,3.78466]
[1777385245176,33.13,76132.75,1.1,0.05359,0.0001,3.74891]
[1777385250211,33.13,76130.25,1.1,0.05332,0.0001,3.73344]
[1777385253112,33.13,76131.1,1.1,0.05331,0.0001,3.73123]
[1777385253231,33.12,76132.56,1.1,0.05343,0.0001,3.73816]
[1777385256802,33.12,76147.36,1.1,0.05483,0.0001,3.81634]
[1777385258029,33.12,76147.36,1.1,0.05483,0.0001,3.81634]
[1777385258154,33.12,76151.98,1.1,0.05528,0.0001,3.84088]
[1777385260085,33.11,76172.15,1.1,0.05724,0.0001,3.94932]
[1777385265765,33.1,76169.72,1.1,0.05693,0.0001,3.93214]
[1777385270534,33.09,76163.67,1.1,0.05627,0.0001,3.89602]
[1777385270568,33.09,76159.62,1.1,0.05586,0.0001,3.87315]
[1777385275840,33.08,76147.08,1.1,0.05457,0.0001,3.8019]
[1777385278390,33.07,76147.25,1.1,0.05457,0.0001,3.80169]
[1777385278532,33.07,76147.25,1.1,0.05457,0.0001,3.80169]
[1777385279121,33.07,76147.25,1.1,0.05457,0.0001,3.80169]
[1777385280208,33.07,76147.25,1.1,0.05456,0.0001,3.80112]
[1777385279419,33.07,76147.25,1.1,0.05455,0.0001,3.80056]
[1777385280694,33.07,76147.25,1.1,0.05455,0.0001,3.80056]
[1777385280712,33.07,76147.25,1.1,0.05455,0.0001,3.80056]
[1777385280791,33.07,76143.77,1.1,0.0542,0.0001,3.78124]
[1777385283464,33.06,76140.26,1.1,0.05384,0.0001,3.76133]
[1777385283935,33.06,76140.26,1.1,0.05384,0.0001,3.76133]
[1777385284233,33.06,76137.89,1.1,0.05361,0.0001,3.74813]
[1777385284492,33.06,76137.89,1.1,0.05361,0.0001,3.74813]
[1777385285816,33.06,76137.89,1.1,0.05361,0.0001,3.74813]
[1777385285917,33.06,76119.38,1.1,0.05184,9e-05,3.64887]
[1777385290028,33.05,76124.86,1.1,0.05233,9e-05,3.67681]
[1777385290103,33.05,76120.02,1.1,0.05187,9e-05,3.65088]
[1777385292158,33.05,76120.02,1.1,0.05187,9e-05,3.65056]
[1777385292520,33.05,76117.57,1.1,0.05163,9e-05,3.63706]
[1777385293386,33.05,76117.57,1.1,0.05163,9e-05,3.63706]
[1777385293527,33.05,76117.24,1.1,0.05159,9e-05,3.63503]
[1777385297985,33.05,76116.34,1.1,0.05149,9e-05,3.62943]
[1777385298000,33.05,76105.71,1.1,0.05051,9e-05,3.57354]
[1777385298804,33.05,76105.71,1.1,0.05051,9e-05,3.57354]
[1777385298844,33.04,76110.95,1.1,0.05099,9e-05,3.60061]
[1777385299531,33.04,76110.95,1.1,0.05099,9e-05,3.60061]
[1777385299628,33.04,76115.91,1.1,0.05144,9e-05,3.62642]
[1777385301668,33.04,76115.91,1.1,0.05144,9e-05,3.62618]
[1777385301689,33.04,76117.9,1.1,0.05162,9e-05,3.63637]
[1777385307625,33.04,76122.55,1.1,0.05202,9e-05,3.65908]
[1777385309764,33.03,76121.23,1.1,0.05189,9e-05,3.65177]
[1777385309865,33.03,76116.27,1.1,0.05142,9e-05,3.6253]
[1777385311768,33.03,76116.27,1.1,0.05141,9e-05,3.62499]
[1777385312247,33.03,76116.27,1.1,0.05141,9e-05,3.62499]
[1777385311868,33.03,76113.03,1.1,0.05103,9e-05,3.60147]
[1777385312660,33.03,76113.03,1.1,0.05102,9e-05,3.6012]
[1777385314756,33.03,76110.91,1.1,0.05082,9e-05,3.58985]
[1777385314777,33.03,76110.72,1.1,0.0508,9e-05,3.58861]
[1777385315924,33.03,76110.72,1.1,0.0508,9e-05,3.58861]
[1777385316024,33.03,76107.55,1.1,0.05051,9e-05,3.57183]
[1777385318200,33.03,76107.55,1.1,0.0505,9e-05,3.57158]
[1777385318702,33.03,76106.44,1.1,0.05039,9e-05,3.56538]
[1777385320118,33.03,76106.44,1.1,0.05039,9e-05,3.56538]
[1777385320220,33.02,76105.8,1.1,0.05033,9e-05,3.56166]
[1777385320678,33.02,76105.8,1.1,0.05033,9e-05,3.56166]
[1777385320716,33.02,76105.8,1.1,0.05033,9e-05,3.56166]
[1777385326207,33.02,76098.55,1.1,0.04965,9e-05,3.52305]
[1777385331795,33.02,76092.46,1.1,0.04909,9e-05,3.49127]
[1777385334693,33.02,76091.8,1.1,0.04903,9e-05,3.48775]
[1777385334816,33.02,76095.58,1.1,0.04937,9e-05,3.50713]
[1777385335429,33.02,76095.58,1.1,0.04937,9e-05,3.50713]
[1777385336278,33.02,76098.07,1.1,0.04959,9e-05,3.51978]
[1777385341022,33.02,76099.34,1.1,0.0497,9e-05,3.52605]
[1777385341123,33.02,76099.29,1.1,0.0497,9e-05,3.52569]
[1777385346902,33.02,76096.35,1.1,0.04942,9e-05,3.51006]
[1777385351939,33.01,76097.2,1.1,0.04949,9e-05,3.51412]
[1777385354098,33.01,76097.31,1.1,0.0495,9e-05,3.51462]
[1777385354239,33.01,76099.53,1.1,0.0497,9e-05,3.52602]
[1777385355695,33.01,76099.53,1.1,0.0497,9e-05,3.52593]
[1777385355967,33.01,76113.18,1.1,0.05095,9e-05,3.59685]
[1777385360684,33.01,76110.75,1.1,0.05071,9e-05,3.58338]
[1777385361002,33.01,76110.58,1.1,0.05069,9e-05,3.58231]
[1777385363016,33.01,76101.02,1.1,0.04981,9e-05,3.53227]
[1777385368050,33.01,76102.5,1.1,0.04994,9e-05,3.53937]
[1777385369384,33.01,76097.35,1.1,0.04946,9e-05,3.51251]
[1777385371299,33.01,76081.08,1.1,0.04794,9e-05,3.42307]
[1777385371473,33.01,76081.08,1.1,0.04794,9e-05,3.42307]
[1777385373090,33.01,76073.44,1.1,0.04727,9e-05,3.3845]
[1777385376112,33.01,76083.15,1.1,0.04812,9e-05,3.434]
[1777385381147,33.01,76086.61,1.1,0.04843,9e-05,3.45175]
[1777385385175,33.01,76097.15,1.1,0.04938,9e-05,3.5058]
[1777385388197,33.01,76088.92,1.1,0.04864,9e-05,3.46336]
[1777385391667,33.01,76086.23,1.1,0.0484,9e-05,3.44963]
[1777385394237,33.01,76073.89,1.1,0.04731,9e-05,3.3872]
[1777385399273,33.01,76080.99,1.1,0.04795,9e-05,3.42365]
[1777385403301,33.01,76089.83,1.1,0.04873,9e-05,3.46876]
[1777385407328,33.01,76073.48,1.1,0.04729,9e-05,3.38564]
[1777385408335,33.01,76052.94,1.1,0.04551,8e-05,3.28247]
[1777385410351,33.0,76066.36,1.1,0.04664,9e-05,3.34818]
[1777385411358,33.0,76074.45,1.1,0.04734,9e-05,3.38879]
[1777385412365,33.0,76082.79,1.1,0.04807,9e-05,3.43093]
[1777385413150,33.0,76090.34,1.1,0.04874,9e-05,3.46928]
[1777385418443,33.0,76090.97,1.1,0.04877,9e-05,3.47132]
[1777385423772,32.99,76092.0,1.1,0.04885,9e-05,3.47545]
[1777385427610,32.99,76084.49,1.1,0.04816,9e-05,3.43627]
[1777385433161,32.99,76085.06,1.1,0.04812,9e-05,3.43226]
[1777385439239,32.98,76091.07,1.1,0.04863,9e-05,3.46182]
[1777385443445,32.98,76093.82,1.1,0.04886,9e-05,3.47488]
[1777385443591,32.98,76093.6,1.1,0.04884,9e-05,3.47354]
[1777385449522,32.98,76090.62,1.1,0.04856,9e-05,3.4576]
[1777385454667,32.97,76088.75,1.1,0.04837,9e-05,3.44679]
[1777385457116,32.97,76089.37,1.1,0.04842,9e-05,3.44978]
[1777385457126,32.97,76088.2,1.1,0.04832,9e-05,3.44363]
[1777385458123,32.97,76088.2,1.1,0.04832,9e-05,3.44363]
[1777385458224,32.97,76087.06,1.1,0.04821,9e-05,3.43765]
[1777385459756,32.97,76086.09,1.1,0.04813,9e-05,3.43255]
[1777385459805,32.97,76085.08,1.1,0.04803,9e-05,3.42726]
[1777385463424,32.97,76069.44,1.1,0.04666,9e-05,3.3479]
[1777385464738,32.97,76050.09,1.1,0.045,8e-05,3.25119]
[1777385470343,32.96,76053.55,1.1,0.04527,8e-05,3.26706]
[1777385477270,32.95,76055.58,1.1,0.04539,8e-05,3.27396]
[1777385482874,32.95,76051.58,1.1,0.04503,8e-05,3.25261]
[1777385487910,32.95,76047.43,1.1,0.04469,8e-05,3.23284]
[1777385492945,32.95,76048.92,1.1,0.04475,8e-05,3.23496]
[1777385496226,32.95,76066.99,1.1,0.04629,9e-05,3.32476]
[1777385502008,32.95,76063.12,1.1,0.04596,9e-05,3.30552]
[1777385507043,32.95,76056.08,1.1,0.04537,8e-05,3.2709]
[1777385512078,32.96,76049.61,1.1,0.04483,8e-05,3.23953]
[1777385517114,32.95,76047.36,1.1,0.04463,8e-05,3.2275]
[1777385521238,32.95,76061.34,1.1,0.0458,9e-05,3.29643]
[1777385526273,32.95,76062.09,1.1,0.04587,9e-05,3.3005]
[1777385529232,32.95,76052.95,1.1,0.04509,8e-05,3.25493]
[1777385534234,32.95,76057.06,1.1,0.04542,8e-05,3.27404]
[1777385539268,32.95,76052.98,1.1,0.04508,8e-05,3.25445]
[1777385544302,32.95,76048.38,1.1,0.04471,8e-05,3.23261]
[1777385548331,32.95,76055.6,1.1,0.04529,8e-05,3.2664]
[1777385553384,32.94,76059.99,1.1,0.04556,8e-05,3.28075]
[1777385558402,32.94,76065.13,1.1,0.046,9e-05,3.30661]
[1777385563438,32.94,76065.5,1.1,0.04604,9e-05,3.30861]
[1777385568472,32.94,76063.49,1.1,0.04587,9e-05,3.29885]
[1777385573510,32.95,76062.3,1.1,0.04577,9e-05,3.2933]
[1777385574675,32.95,76062.94,1.1,0.04583,9e-05,3.29654]
[1777385575473,32.95,76062.94,1.1,0.04583,9e-05,3.29654]
[1777385577755,32.95,76064.36,1.1,0.04595,9e-05,3.30377]
[1777385578542,32.95,76068.15,1.1,0.04628,9e-05,3.32269]
[1777385578736,32.95,76068.15,1.1,0.04628,9e-05,3.32269]
[1777385579548,32.95,76077.47,1.1,0.04708,9e-05,3.36939]
[1777385579615,32.95,76077.47,1.1,0.04708,9e-05,3.36939]
[1777385579767,32.95,76077.47,1.1,0.04708,9e-05,3.36939]
[1777385580610,32.95,76083.28,1.1,0.04759,9e-05,3.39874]
[1777385581361,32.95,76083.28,1.1,0.04759,9e-05,3.39874]
[1777385581408,32.95,76090.88,1.1,0.04826,9e-05,3.43729]
[1777385586597,32.94,76088.36,1.1,0.04802,9e-05,3.42349]
[1777385591632,32.94,76089.24,1.1,0.04809,9e-05,3.42731]
[1777385593013,32.94,76089.24,1.1,0.04809,9e-05,3.42731]
[1777385595660,32.94,76097.73,1.1,0.04883,9e-05,3.47011]
[1777385599594,32.94,76092.74,1.1,0.04838,9e-05,3.44398]
[1777385599961,32.94,76085.28,1.1,0.04771,9e-05,3.40584]
[1777385601312,32.94,76073.3,1.1,0.04667,9e-05,3.34531]
[1777385606742,32.93,76066.03,1.1,0.04601,9e-05,3.30719]
[1777385611778,32.92,76067.7,1.1,0.04604,9e-05,3.30747]
[1777385613429,32.92,76067.7,1.1,0.04604,9e-05,3.30747]
[1777385615290,32.92,76072.12,1.1,0.04642,9e-05,3.32964]
[1777385619318,32.92,76074.91,1.1,0.04666,9e-05,3.34363]
[1777385621334,32.92,76072.19,1.1,0.04643,9e-05,3.33002]
[1777385623851,32.92,76071.34,1.1,0.04636,9e-05,3.32586]
[1777385624909,32.92,76076.98,1.1,0.04685,9e-05,3.35415]
[1777385631440,32.92,76072.14,1.1,0.0464,9e-05,3.3284]
[1777385634945,32.91,76060.21,1.1,0.04536,8e-05,3.26779]
[1777385637604,32.91,76041.93,1.1,0.04382,8e-05,3.17706]
[1777385642955,32.9,76038.13,1.1,0.04348,8e-05,3.15737]
[1777385648466,32.9,76029.75,1.1,0.04277,8e-05,3.11524]
[1777385654087,32.89,76033.24,1.1,0.04303,8e-05,3.13067]
[1777385659123,32.89,76037.06,1.1,0.04332,8e-05,3.14792]
[1777385664163,32.89,76034.94,1.1,0.04313,8e-05,3.13649]
[1777385668606,32.88,76050.29,1.1,0.04437,8e-05,3.20969]
[1777385673948,32.88,76056.57,1.1,0.04479,8e-05,3.23304]
[1777385679644,32.87,76044.59,1.1,0.04377,8e-05,3.17278]
[1777385685305,32.86,76043.76,1.1,0.04366,8e-05,3.16666]
[1777385688327,32.86,76051.25,1.1,0.04427,8e-05,3.20223]
[1777385692354,32.86,76059.01,1.1,0.0449,8e-05,3.23942]
[1777385696382,32.85,76049.86,1.1,0.04412,8e-05,3.19356]
[1777385701418,32.85,76051.27,1.1,0.04421,8e-05,3.1988]
[1777385702425,32.85,76058.38,1.1,0.0448,8e-05,3.23335]
[1777385707459,32.84,76058.01,1.1,0.04473,8e-05,3.22966]
[1777385712532,32.83,76062.47,1.1,0.04509,8e-05,3.25038]
[1777385717529,32.83,76054.78,1.1,0.04443,8e-05,3.2118]
[1777385721559,32.83,76044.71,1.1,0.04357,8e-05,3.16148]
[1777385722566,32.83,76035.72,1.1,0.04284,8e-05,3.11778]
[1777385727606,32.82,76035.37,1.1,0.04279,8e-05,3.11501]
[1777385731630,32.82,76028.55,1.1,0.04216,8e-05,3.07594]
[1777385733643,32.82,76020.34,1.1,0.0415,8e-05,3.03681]
[1777385734650,32.82,76012.56,1.1,0.04089,8e-05,3.00008]
[1777385734764,32.82,76012.56,1.1,0.04089,8e-05,3.00008]
[1777385735657,32.82,76009.61,1.1,0.04064,8e-05,2.98552]
[1777385736664,32.82,76010.29,1.1,0.04069,8e-05,2.98834]
[1777385737355,32.82,76010.29,1.1,0.04069,8e-05,2.98834]
[1777385737671,32.81,76011.55,1.1,0.04078,8e-05,2.99387]
[1777385740162,32.81,76013.2,1.1,0.0409,8e-05,3.0008]
[1777385740692,32.81,76013.42,1.1,0.04091,8e-05,3.00143]
[1777385741144,32.81,76013.42,1.1,0.04091,8e-05,3.00143]
[1777385741709,32.81,76013.86,1.1,0.04094,8e-05,3.00349]
[1777385742161,32.81,76013.86,1.1,0.04094,8e-05,3.00349]
[1777385742709,32.81,75996.62,1.1,0.0396,8e-05,2.92285]
[1777385743048,32.81,75996.62,1.1,0.0396,8e-05,2.92285]
[1777385743716,32.81,76001.91,1.1,0.04,8e-05,2.94667]
[1777385749200,32.8,76001.01,1.1,0.0399,8e-05,2.9407]
[1777385752487,32.8,76000.29,1.1,0.03983,8e-05,2.93675]
[1777385752503,32.8,75998.67,1.1,0.03971,8e-05,2.92897]
[1777385753011,32.8,75998.67,1.1,0.03971,8e-05,2.92897]
[1777385753054,32.8,76003.98,1.1,0.04011,8e-05,2.95329]
[1777385753793,32.8,76003.98,1.1,0.04011,8e-05,2.95329]
[1777385754671,32.8,76003.98,1.1,0.04011,8e-05,2.95329]
[1777385756138,32.79,76010.58,1.1,0.04061,8e-05,2.98335]
[1777385756185,32.79,76010.76,1.1,0.04061,8e-05,2.98382]
[1777385757456,32.79,76010.76,1.1,0.04061,8e-05,2.98382]
[1777385757484,32.79,76010.76,1.1,0.04061,8e-05,2.98382]
[1777385757586,32.79,76012.14,1.1,0.04072,8e-05,2.9899]
[1777385758080,32.79,76012.14,1.1,0.04072,8e-05,2.9899]
[1777385758153,32.79,76001.81,1.1,0.03992,8e-05,2.9418]
[1777385759543,32.79,75993.21,1.1,0.03926,8e-05,2.90181]
[1777385761005,32.79,75981.29,1.1,0.03835,7e-05,2.84695]
[1777385762889,32.79,75974.13,1.1,0.03782,7e-05,2.81433]
[1777385767890,32.78,75977.81,1.1,0.03808,7e-05,2.83021]
[1777385769198,32.78,75977.81,1.1,0.03808,7e-05,2.83021]
[1777385774712,32.78,75976.79,1.1,0.03799,7e-05,2.82482]
[1777385775445,32.78,75976.79,1.1,0.03799,7e-05,2.82465]
[1777385775464,32.78,75976.79,1.1,0.03799,7e-05,2.82465]
[1777385775512,32.78,75970.4,1.1,0.03752,7e-05,2.79578]
[1777385775994,32.78,75970.4,1.1,0.03752,7e-05,2.79578]
[1777385776125,32.78,75970.4,1.1,0.03752,7e-05,2.79578]
[1777385776261,32.78,75937.62,1.1,0.03518,7e-05,2.65146]
[1777385777091,32.78,75937.62,1.1,0.03518,7e-05,2.65146]
[1777385777110,32.78,75913.8,1.1,0.03357,7e-05,2.54996]
[1777385781313,32.79,75903.92,1.1,0.03294,7e-05,2.5102]
[1777385784030,32.79,75920.52,1.1,0.03405,7e-05,2.58069]
[1777385789514,32.79,75913.97,1.1,0.03363,7e-05,2.55399]
[1777385789762,32.79,75913.97,1.1,0.03363,7e-05,2.55399]
[1777385789547,32.79,75920.54,1.1,0.03407,7e-05,2.58198]
[1777385790754,32.79,75920.54,1.1,0.03407,7e-05,2.58198]
[1777385790811,32.79,75920.54,1.1,0.03408,7e-05,2.58222]
[1777385791730,32.79,75920.54,1.1,0.03408,7e-05,2.58222]
[1777385791487,32.79,75932.87,1.1,0.03486,7e-05,2.62972]
[1777385792126,32.79,75932.87,1.1,0.03486,7e-05,2.62972]
[1777385793944,32.8,75929.69,1.1,0.03464,7e-05,2.61635]
[1777385794589,32.8,75940.75,1.1,0.03541,7e-05,2.66411]
[1777385799563,32.8,75950.19,1.1,0.03608,7e-05,2.70565]
[1777385800451,32.8,75950.19,1.1,0.03608,7e-05,2.70565]
[1777385800551,32.8,75959.07,1.1,0.03671,7e-05,2.74475]
[1777385803163,32.8,75966.38,1.1,0.03723,7e-05,2.77705]
[1777385808533,32.8,75969.92,1.1,0.03748,7e-05,2.7924]
[1777385809058,32.8,75974.08,1.1,0.03779,7e-05,2.81091]
[1777385812226,32.79,75988.36,1.1,0.03883,8e-05,2.87475]
[1777385813249,32.79,75988.36,1.1,0.03883,8e-05,2.87475]
[1777385813702,32.79,75988.36,1.1,0.03883,8e-05,2.87475]
[1777385816254,32.79,75997.22,1.1,0.03949,8e-05,2.9145]
[1777385819706,32.79,76007.84,1.1,0.04029,8e-05,2.96284]
[1777385821812,32.78,76005.91,1.1,0.04013,8e-05,2.95318]
[1777385822297,32.78,76012.51,1.1,0.04063,8e-05,2.98363]
[1777385823773,32.78,76012.51,1.1,0.04063,8e-05,2.98363]
[1777385824310,32.78,76025.4,1.1,0.04164,8e-05,3.04383]
[1777385826999,32.78,76025.38,1.1,0.04162,8e-05,3.0426]
[1777385827330,32.78,76033.28,1.1,0.04224,8e-05,3.07984]
[1777385828337,32.77,76042.22,1.1,0.04296,8e-05,3.1226]
[1777385830078,32.77,76046.17,1.1,0.04328,8e-05,3.14144]
[1777385830352,32.77,76046.17,1.1,0.04328,8e-05,3.14118]
[1777385832071,32.77,76045.0,1.1,0.04318,8e-05,3.13524]
[1777385832437,32.77,76045.0,1.1,0.04318,8e-05,3.13524]
[1777385834380,32.77,76028.0,1.1,0.04179,8e-05,3.05261]
[1777385839417,32.76,76024.99,1.1,0.04152,8e-05,3.03653]
[1777385842636,32.76,76023.43,1.1,0.04138,8e-05,3.02854]
[1777385842679,32.76,76030.56,1.1,0.04194,8e-05,3.06209]
[1777385844555,32.76,76043.82,1.1,0.04301,8e-05,3.12529]
[1777385847378,32.76,76043.78,1.1,0.043,8e-05,3.12467]
[1777385847484,32.75,76039.23,1.1,0.04262,8e-05,3.10244]
[1777385849293,32.75,76037.86,1.1,0.04251,8e-05,3.09567]
[1777385849438,32.75,76037.86,1.1,0.04251,8e-05,3.09567]
[1777385851038,32.75,76036.45,1.1,0.04238,8e-05,3.08803]
[1777385851505,32.75,76039.73,1.1,0.04256,8e-05,3.09754]
[1777385852746,32.75,76026.39,1.1,0.04149,8e-05,3.03369]
[1777385858553,32.75,76027.61,1.1,0.04158,8e-05,3.03909]
[1777385863589,32.75,76031.57,1.1,0.04189,8e-05,3.0575]
[1777385868625,32.74,76039.57,1.1,0.04253,8e-05,3.09531]
[1777385871588,32.74,76035.78,1.1,0.04221,8e-05,3.07681]
[1777385871608,32.74,76035.78,1.1,0.04221,8e-05,3.07681]
[1777385871680,32.74,76030.43,1.1,0.04178,8e-05,3.05115]
[1777385873405,32.74,76030.43,1.1,0.04178,8e-05,3.05101]
[1777385876356,32.74,76027.49,1.1,0.04155,8e-05,3.03732]
[1777385876382,32.74,76027.49,1.1,0.04155,8e-05,3.03732]
[1777385876392,32.74,76027.49,1.1,0.04155,8e-05,3.03732]
[1777385877079,32.74,76027.49,1.1,0.04155,8e-05,3.03748]
[1777385877687,32.74,76027.5,1.1,0.04156,8e-05,3.03769]
[1777385877886,32.74,76027.5,1.1,0.04156,8e-05,3.03769]
[1777385877896,32.74,76027.5,1.1,0.04156,8e-05,3.03769]
[1777385878758,32.74,76027.5,1.1,0.04156,8e-05,3.03769]
[1777385878800,32.75,76038.15,1.1,0.04242,8e-05,3.089]
[1777385884737,32.74,76039.24,1.1,0.0425,8e-05,3.09385]
[1777385885744,32.74,76031.41,1.1,0.04187,8e-05,3.05624]
[1777385890779,32.74,76035.06,1.1,0.04215,8e-05,3.07314]
[1777385893839,32.74,76048.18,1.1,0.04321,8e-05,3.13593]
[1777385899624,32.74,76041.85,1.1,0.04268,8e-05,3.10432]
[1777385899845,32.74,76033.23,1.1,0.04198,8e-05,3.06284]
[1777385902864,32.73,76042.1,1.1,0.04269,8e-05,3.10499]
[1777385905887,32.73,76049.88,1.1,0.04331,8e-05,3.14204]
[1777385906892,32.73,76058.74,1.1,0.04404,8e-05,3.18499]
[1777385912763,32.73,76059.78,1.1,0.04411,8e-05,3.18887]
[1777385912864,32.73,76051.51,1.1,0.04334,8e-05,3.14205]
[1777385915956,32.72,76044.48,1.1,0.04275,8e-05,3.10741]
[1777385917065,32.72,76030.43,1.1,0.04162,8e-05,3.03989]
[1777385920415,32.72,76038.63,1.1,0.04227,8e-05,3.07879]
[1777385926025,32.72,76037.31,1.1,0.04215,8e-05,3.07172]
[1777385931758,32.72,76035.89,1.1,0.04203,8e-05,3.06446]
[1777385933075,32.72,76026.83,1.1,0.0413,8e-05,3.02118]
[1777385935089,32.72,76019.42,1.1,0.04072,8e-05,2.98628]
[1777385937103,32.72,76009.14,1.1,0.03993,8e-05,2.93842]
[1777385942138,32.72,76001.85,1.1,0.03936,8e-05,2.90447]
[1777385943631,32.72,76001.85,1.1,0.03936,8e-05,2.90447]
[1777385943842,32.72,75995.99,1.1,0.03892,8e-05,2.87727]
[1777385945990,32.71,75995.46,1.1,0.03887,8e-05,2.87437]
[1777385946166,32.71,75995.22,1.1,0.03885,8e-05,2.87303]
[1777385947641,32.71,75995.22,1.1,0.03885,8e-05,2.87303]
[1777385947683,32.71,75981.04,1.1,0.03779,7e-05,2.80848]
[1777385948648,32.71,75981.04,1.1,0.03779,7e-05,2.80848]
[1777385948748,32.71,75978.77,1.1,0.03762,7e-05,2.79813]
[1777385950608,32.71,75964.17,1.1,0.03655,7e-05,2.73283]
[1777385955076,32.71,75966.09,1.1,0.03669,7e-05,2.74133]
[1777385955229,32.71,75972.32,1.1,0.03714,7e-05,2.76899]
[1777385959598,32.71,75985.58,1.1,0.03811,7e-05,2.82837]
[1777385960097,32.71,75985.58,1.1,0.03811,7e-05,2.82837]
[1777385960713,32.71,75989.74,1.1,0.03842,7e-05,2.84717]
[1777385964292,32.71,75997.13,1.1,0.03896,8e-05,2.88029]
[1777385969879,32.7,75998.49,1.1,0.03905,8e-05,2.88572]
[1777385969883,32.7,75997.28,1.1,0.03896,8e-05,2.87995]
[1777385970638,32.7,75997.28,1.1,0.03896,8e-05,2.87995]
[1777385970720,32.7,75996.55,1.1,0.0389,8e-05,2.87638]
[1777385972617,32.7,75996.55,1.1,0.03883,8e-05,2.87057]
[1777385972966,32.7,75996.55,1.1,0.03883,8e-05,2.87057]
[1777385972718,32.7,75992.05,1.1,0.03848,7e-05,2.84982]
[1777385973356,32.7,75992.05,1.1,0.03848,7e-05,2.84964]
[1777385976377,32.7,75984.46,1.1,0.03791,7e-05,2.81483]
[1777385980104,32.7,75990.86,1.1,0.03838,7e-05,2.84348]
[1777385980661,32.7,75990.86,1.1,0.03838,7e-05,2.84348]
[1777385980762,32.7,75988.63,1.1,0.03821,7e-05,2.83319]
[1777385983773,32.7,75988.7,1.1,0.03821,7e-05,2.83323]
[1777385983874,32.7,75986.84,1.1,0.03807,7e-05,2.82466]
[1777385984615,32.7,75986.84,1.1,0.03807,7e-05,2.82466]
[1777385984674,32.7,75987.22,1.1,0.0381,7e-05,2.82624]
[1777385986099,32.7,75987.2,1.1,0.03809,7e-05,2.82602]
[1777385986836,32.69,75986.86,1.1,0.03807,7e-05,2.82436]
[1777385989355,32.69,75985.93,1.1,0.03799,7e-05,2.81989]
[1777385989470,32.69,75985.3,1.1,0.03794,7e-05,2.81692]
[1777385990923,32.69,75973.34,1.1,0.03707,7e-05,2.76311]
[1777385991866,32.69,75973.34,1.1,0.03707,7e-05,2.76311]
[1777385991966,32.69,75973.74,1.1,0.03709,7e-05,2.76481]
[1777385995745,32.69,75975.44,1.1,0.0372,7e-05,2.77153]
[1777385995828,32.69,75976.0,1.1,0.03724,7e-05,2.774]
[1777386000996,32.69,75966.75,1.1,0.03657,7e-05,2.73265]
[1777386006588,32.69,75966.9,1.1,0.03659,7e-05,2.73382]
[1777386011622,32.69,75973.83,1.1,0.03709,7e-05,2.76473]
[1777386016659,32.69,75970.55,1.1,0.03686,7e-05,2.75015]
[1777386020286,32.69,75975.5,1.1,0.03721,7e-05,2.77222]
[1777386020687,32.69,75975.81,1.1,0.03724,7e-05,2.7736]
[1777386021181,32.69,75975.81,1.1,0.03724,7e-05,2.7736]
[1777386021701,32.69,75980.81,1.1,0.0376,7e-05,2.79601]
[1777386026733,32.69,75982.79,1.1,0.03774,7e-05,2.80466]
[1777386028743,32.69,75990.08,1.1,0.03828,7e-05,2.83749]
[1777386032656,32.69,75986.86,1.1,0.03797,7e-05,2.81699]
[1777386032773,32.69,75991.48,1.1,0.03831,7e-05,2.83783]
[1777386033636,32.69,75991.48,1.1,0.03831,7e-05,2.83783]
[1777386033778,32.69,75991.77,1.1,0.03833,7e-05,2.83901]
[1777386035867,32.69,75988.02,1.1,0.03805,7e-05,2.822]
[1777386035902,32.69,75987.82,1.1,0.03803,7e-05,2.82113]
[1777386039489,32.69,75988.86,1.1,0.03811,7e-05,2.82596]
[1777386039821,32.69,75986.66,1.1,0.03795,7e-05,2.81603]
[1777386041835,32.69,75978.33,1.1,0.03734,7e-05,2.77836]
[1777386043966,32.69,75977.5,1.1,0.03727,7e-05,2.7746]
[1777386044855,32.69,75978.02,1.1,0.03731,7e-05,2.77686]
[1777386049892,32.69,75978.52,1.1,0.03734,7e-05,2.77889]
[1777386050271,32.69,75978.52,1.1,0.03734,7e-05,2.77889]
[1777386050811,32.69,75978.52,1.1,0.03734,7e-05,2.77889]
[1777386050912,32.69,75987.99,1.1,0.03804,7e-05,2.82151]
[1777386052215,32.69,75987.94,1.1,0.03804,7e-05,2.82163]
[1777386052912,32.69,75989.45,1.1,0.03816,7e-05,2.82879]
[1777386055933,32.69,75997.3,1.1,0.03876,8e-05,2.86542]
[1777386056940,32.69,76005.43,1.1,0.03938,8e-05,2.90302]
[1777386061977,32.7,76004.42,1.1,0.03932,8e-05,2.89924]
[1777386063567,32.7,75997.4,1.1,0.03879,8e-05,2.86717]
[1777386063994,32.7,75992.41,1.1,0.03842,7e-05,2.84461]
[1777386064611,32.7,75992.41,1.1,0.03842,7e-05,2.84461]
[1777386065000,32.7,75992.4,1.1,0.03842,7e-05,2.84481]
[1777386067016,32.7,76000.21,1.1,0.03901,8e-05,2.88051]
[1777386072050,32.7,76001.68,1.1,0.03914,8e-05,2.88808]
[1777386073982,32.7,76000.75,1.1,0.03907,8e-05,2.88396]
[1777386074076,32.7,75995.11,1.1,0.03865,8e-05,2.8583]
[1777386076688,32.7,75991.14,1.1,0.03835,7e-05,2.84017]
[1777386077086,32.7,75989.49,1.1,0.03822,7e-05,2.83249]
[1777386080112,32.7,75980.9,1.1,0.03759,7e-05,2.79401]
[1777386085147,32.71,75982.81,1.1,0.03775,7e-05,2.804]
[1777386090184,32.71,75985.63,1.1,0.03798,7e-05,2.81803]
[1777386095219,32.72,75987.57,1.1,0.03808,7e-05,2.8223]
[1777386097231,32.72,75979.96,1.1,0.03752,7e-05,2.78846]
[1777386102271,32.72,75981.95,1.1,0.03769,7e-05,2.79874]
[1777386107329,32.73,75983.42,1.1,0.03782,7e-05,2.80674]
[1777386113342,32.73,75982.22,1.1,0.03776,7e-05,2.80311]
[1777386115357,32.74,75975.08,1.1,0.03725,7e-05,2.77167]
[1777386117161,32.74,75974.69,1.1,0.03723,7e-05,2.77025]
[1777386117371,32.74,75970.6,1.1,0.03693,7e-05,2.75196]
[1777386120824,32.74,75966.3,1.1,0.03662,7e-05,2.73282]
[1777386120923,32.74,75963.51,1.1,0.03642,7e-05,2.72048]
[1777386123487,32.74,75951.1,1.1,0.03554,7e-05,2.66617]
[1777386125429,32.74,75934.26,1.1,0.03438,7e-05,2.59383]
[1777386130873,32.74,75927.91,1.1,0.03396,7e-05,2.56773]
[1777386131920,32.74,75915.23,1.1,0.03312,7e-05,2.51487]
[1777386137930,32.75,75909.88,1.1,0.03279,7e-05,2.49412]
[1777386143360,32.76,75913.84,1.1,0.03308,7e-05,2.51259]
[1777386147545,32.76,75913.44,1.1,0.03308,7e-05,2.51215]
[1777386149226,32.76,75916.45,1.1,0.03328,7e-05,2.52532]
[1777386154933,32.77,75912.83,1.1,0.033,7e-05,2.50652]
[1777386160401,32.78,75915.33,1.1,0.0332,7e-05,2.5188]
[1777386165529,32.78,75917.71,1.1,0.03338,7e-05,2.53011]
[1777386170758,32.79,75915.54,1.1,0.03326,7e-05,2.52258]
[1777386173778,32.79,75906.37,1.1,0.03267,7e-05,2.48532]
[1777386178814,32.8,75899.26,1.1,0.03223,6e-05,2.45772]
[1777386180607,32.8,75899.3,1.1,0.03224,6e-05,2.45826]
[1777386180827,32.8,75898.82,1.1,0.03222,6e-05,2.45667]
[1777386181332,32.8,75898.82,1.1,0.03222,6e-05,2.45667]
[1777386182149,32.8,75892.93,1.1,0.03184,6e-05,2.43297]
[1777386187876,32.81,75892.99,1.1,0.03189,6e-05,2.43575]
[1777386191984,32.82,75873.06,1.1,0.03066,6e-05,2.35727]
[1777386193920,32.82,75861.58,1.1,0.02997,6e-05,2.31293]
[1777386196763,32.83,75856.83,1.1,0.0297,6e-05,2.29562]
[1777386196949,32.83,75856.83,1.1,0.0297,6e-05,2.29562]
[1777386197641,32.83,75863.8,1.1,0.03014,6e-05,2.32362]
[1777386197730,32.83,75863.8,1.1,0.03014,6e-05,2.32362]
[1777386197822,32.83,75863.8,1.1,0.03014,6e-05,2.32362]
[1777386197959,32.83,75863.73,1.1,0.03014,6e-05,2.32401]
[1777386198802,32.83,75863.73,1.1,0.03014,6e-05,2.32401]
[1777386198955,32.84,75874.4,1.1,0.03081,6e-05,2.36695]
[1777386201976,32.84,75893.56,1.1,0.03205,6e-05,2.44591]
[1777386207011,32.85,75894.19,1.1,0.03212,6e-05,2.4506]
[1777386212053,32.86,75899.91,1.1,0.03246,6e-05,2.47096]
[1777386217090,32.87,75891.37,1.1,0.03194,6e-05,2.43808]
[1777386220125,32.87,75883.86,1.1,0.03148,6e-05,2.40855]
[1777386221178,32.87,75863.68,1.1,0.03023,6e-05,2.32851]
[1777386224164,32.88,75855.31,1.1,0.02976,6e-05,2.29804]
[1777386229199,32.89,75860.97,1.1,0.03015,6e-05,2.32352]
[1777386234233,32.91,75864.1,1.1,0.0304,6e-05,2.339]
[1777386239268,32.92,75856.01,1.1,0.02995,6e-05,2.31031]
[1777386243029,32.93,75846.56,1.1,0.02942,6e-05,2.27618]
[1777386244310,32.93,75838.38,1.1,0.02895,6e-05,2.24539]
[1777386249346,32.95,75838.7,1.1,0.02903,6e-05,2.25045]
[1777386254380,32.96,75838.93,1.1,0.0291,6e-05,2.25517]
[1777386259417,32.98,75835.98,1.1,0.02898,6e-05,2.24774]
[1777386264452,33.0,75834.52,1.1,0.02896,6e-05,2.24604]
[1777386269487,33.01,75844.43,1.1,0.02961,6e-05,2.28802]
[1777386274524,33.02,75857.32,1.1,0.03038,6e-05,2.33677]
[1777386277545,33.03,75848.77,1.1,0.02989,6e-05,2.30515]
[1777386279780,33.03,75843.95,1.1,0.02961,6e-05,2.28708]
[1777386279832,33.03,75843.95,1.1,0.02961,6e-05,2.28708]
[1777386279865,33.03,75843.95,1.1,0.02961,6e-05,2.28708]
[1777386279877,33.04,75838.62,1.1,0.02931,6e-05,2.26787]
[1777386280721,33.04,75838.62,1.1,0.02931,6e-05,2.26787]
[1777386280795,33.04,75844.02,1.1,0.02965,6e-05,2.28956]
[1777386283005,33.05,75852.9,1.1,0.03021,6e-05,2.3255]
[1777386288622,33.06,75859.38,1.1,0.03065,6e-05,2.35402]
[1777386291646,33.07,75871.35,1.1,0.03143,6e-05,2.40406]
[1777386295674,33.08,75880.54,1.1,0.03205,6e-05,2.44335]
[1777386300708,33.09,75878.13,1.1,0.03193,6e-05,2.43557]
[1777386304739,33.1,75869.29,1.1,0.03141,6e-05,2.4024]
[1777386309354,33.1,75876.93,1.1,0.03192,6e-05,2.4352]
[1777386313225,33.11,75868.58,1.1,0.03143,6e-05,2.40359]
[1777386315818,33.12,75860.42,1.1,0.03094,6e-05,2.37258]
[1777386318837,33.12,75869.61,1.1,0.03154,6e-05,2.41082]
[1777386323873,33.13,75870.99,1.1,0.03167,6e-05,2.41896]
[1777386327123,33.14,75886.55,1.1,0.03269,6e-05,2.48358]
[1777386331928,33.15,75881.08,1.1,0.03231,6e-05,2.45812]
[1777386334047,33.15,75889.36,1.1,0.03285,7e-05,2.49275]
[1777386339330,33.16,75893.63,1.1,0.03316,7e-05,2.51194]
[1777386339496,33.16,75895.51,1.1,0.03329,7e-05,2.52009]
[1777386339778,33.16,75895.51,1.1,0.03329,7e-05,2.52009]
[1777386342000,33.16,75885.84,1.1,0.03267,6e-05,2.48127]
[1777386347036,33.17,75892.56,1.1,0.03314,7e-05,2.51057]
[1777386352070,33.18,75886.77,1.1,0.03279,6e-05,2.48875]
[1777386355260,33.18,75868.98,1.1,0.03167,6e-05,2.41765]
[1777386358113,33.19,75859.03,1.1,0.03107,6e-05,2.37938]
[1777386363147,33.2,75866.82,1.1,0.03159,6e-05,2.41284]
[1777386367174,33.2,75858.56,1.1,0.03111,6e-05,2.38188]
[1777386372210,33.22,75852.07,1.1,0.03075,6e-05,2.35887]
[1777386377244,33.23,75850.35,1.1,0.03069,6e-05,2.35491]
[1777386380266,33.23,75839.19,1.1,0.03004,6e-05,2.31312]
[1777386385300,33.25,75835.12,1.1,0.02984,6e-05,2.30074]
[1777386388335,33.26,75826.41,1.1,0.02936,6e-05,2.2693]
[1777386389340,33.26,75802.82,1.1,0.028,6e-05,2.18098]
[1777386390347,33.26,75791.57,1.1,0.02738,6e-05,2.14028]
[1777386394974,33.28,75797.57,1.1,0.02771,6e-05,2.16115]
[1777386395388,33.28,75792.07,1.1,0.02742,6e-05,2.14178]
[1777386397394,33.29,75780.78,1.1,0.02682,5e-05,2.10248]
[1777386398407,33.29,75771.91,1.1,0.02635,5e-05,2.07151]
[1777386400416,33.3,75763.79,1.1,0.02595,5e-05,2.04463]
[1777386401423,33.31,75756.06,1.1,0.02555,5e-05,2.0184]
[1777386403490,33.32,75754.51,1.1,0.0255,5e-05,2.01515]
[1777386404443,33.32,75759.15,1.1,0.02577,5e-05,2.03256]
[1777386405450,33.33,75768.92,1.1,0.0263,5e-05,2.06833]
[1777386405945,33.33,75768.92,1.1,0.0263,5e-05,2.06833]
[1777386406461,33.33,75764.5,1.1,0.02608,5e-05,2.05358]
[1777386407841,33.33,75763.68,1.1,0.02605,5e-05,2.0517]
[1777386408472,33.34,75768.07,1.1,0.02631,5e-05,2.06837]
[1777386409477,33.34,75776.6,1.1,0.02678,5e-05,2.10003]
[1777386410203,33.34,75776.6,1.1,0.02678,5e-05,2.10003]
[1777386410303,33.35,75775.86,1.1,0.02676,5e-05,2.09832]
[1777386415519,33.37,75776.44,1.1,0.02686,5e-05,2.10518]
[1777386420078,33.38,75779.6,1.1,0.02708,6e-05,2.11944]
[1777386420115,33.39,75780.34,1.1,0.02715,6e-05,2.12396]
[1777386420706,33.39,75794.25,1.1,0.02793,6e-05,2.17499]
[1777386424115,33.39,75800.0,1.1,0.02828,6e-05,2.19809]
[1777386424315,33.39,75800.0,1.1,0.02828,6e-05,2.19809]
[1777386430625,33.42,75811.48,1.1,0.02904,6e-05,2.24728]
[1777386436104,33.44,75793.83,1.1,0.02809,6e-05,2.18547]
[1777386436723,33.44,75793.83,1.1,0.02809,6e-05,2.18547]
[1777386437499,33.44,75793.83,1.1,0.02809,6e-05,2.18547]
[1777386438681,33.44,75786.14,1.1,0.02768,6e-05,2.15871]
[1777386440979,33.45,75786.8,1.1,0.02773,6e-05,2.16199]
[1777386441048,33.45,75782.33,1.1,0.02751,6e-05,2.14731]
[1777386443716,33.46,75773.87,1.1,0.02706,6e-05,2.11826]
[1777386448752,33.48,75772.89,1.1,0.02708,6e-05,2.11932]
[1777386451231,33.48,75773.34,1.1,0.02712,6e-05,2.12187]
[1777386451333,33.49,75777.77,1.1,0.02733,6e-05,2.13499]
[1777386453788,33.5,75787.33,1.1,0.0279,6e-05,2.17176]
[1777386458825,33.52,75785.85,1.1,0.02789,6e-05,2.17138]
[1777386463864,33.53,75791.59,1.1,0.02827,6e-05,2.19594]
[1777386465476,33.53,75791.59,1.1,0.02827,6e-05,2.19594]
[1777386465478,33.54,75789.87,1.1,0.02819,6e-05,2.19113]
[1777386471158,33.56,75791.59,1.1,0.02836,6e-05,2.20158]
[1777386471252,33.56,75793.73,1.1,0.02849,6e-05,2.21034]
[1777386475238,33.57,75796.07,1.1,0.02866,6e-05,2.22139]
[1777386475250,33.57,75794.54,1.1,0.02858,6e-05,2.21641]
[1777386479977,33.59,75785.18,1.1,0.02811,6e-05,2.18554]
[1777386483360,33.6,75781.85,1.1,0.02795,6e-05,2.17495]
[1777386483447,33.6,75794.42,1.1,0.02868,6e-05,2.22239]
[1777386484120,33.6,75820.26,1.1,0.03019,6e-05,2.32045]
[1777386486455,33.61,75846.75,1.1,0.03185,6e-05,2.42602]
[1777386490057,33.62,75814.31,1.1,0.0299,6e-05,2.30156]
[1777386491064,33.62,75801.99,1.1,0.02919,6e-05,2.25542]
[1777386493077,33.63,75792.09,1.1,0.02864,6e-05,2.21974]
[1777386498112,33.64,75786.6,1.1,0.02839,6e-05,2.20342]
[1777386503148,33.66,75786.82,1.1,0.02846,6e-05,2.20845]
[1777386506169,33.67,75797.0,1.1,0.02908,6e-05,2.24873]
[1777386508183,33.68,75806.24,1.1,0.02965,6e-05,2.28513]
[1777386509190,33.68,75816.23,1.1,0.03025,6e-05,2.32403]
[1777386513222,33.69,75833.47,1.1,0.03128,6e-05,2.38833]
[1777386517252,33.7,75844.31,1.1,0.03199,6e-05,2.43335]
[1777386518278,33.7,75853.56,1.1,0.03258,6e-05,2.47076]
[1777386523311,33.71,75847.81,1.1,0.03225,6e-05,2.44977]
[1777386528346,33.72,75851.45,1.1,0.03251,6e-05,2.46631]
[1777386533380,33.72,75857.21,1.1,0.03291,6e-05,2.49154]
[1777386538416,33.73,75853.81,1.1,0.03273,6e-05,2.48002]
[1777386543451,33.74,75858.18,1.1,0.03304,6e-05,2.49978]
[1777386548485,33.75,75855.93,1.1,0.03293,6e-05,2.49269]
[1777386553521,33.76,75852.41,1.1,0.03273,6e-05,2.48047]
[1777386558556,33.76,75857.79,1.1,0.03311,6e-05,2.50433]
[1777386563590,33.77,75857.89,1.1,0.03315,6e-05,2.50678]
[1777386568626,33.78,75858.21,1.1,0.03321,6e-05,2.51011]
[1777386573668,33.79,75864.38,1.1,0.03357,7e-05,2.53183]
[1777386578703,33.8,75865.01,1.1,0.03364,7e-05,2.53626]
[1777386583738,33.8,75867.21,1.1,0.03381,7e-05,2.54698]
[1777386587168,33.81,75859.26,1.1,0.03332,6e-05,2.51595]
[1777386592802,33.81,75851.83,1.1,0.03287,6e-05,2.48755]
[1777386593810,33.82,75841.55,1.1,0.03222,6e-05,2.44674]
[1777386594818,33.82,75830.97,1.1,0.03156,6e-05,2.40529]
[1777386595834,33.82,75822.0,1.1,0.03102,6e-05,2.37067]
[1777386600863,33.83,75817.44,1.1,0.03078,6e-05,2.3556]
[1777386603884,33.84,75799.78,1.1,0.02975,6e-05,2.28947]
[1777386608919,33.85,75793.85,1.1,0.02946,6e-05,2.27026]
[1777386610934,33.86,75786.3,1.1,0.02904,6e-05,2.24325]
[1777386615968,33.87,75786.71,1.1,0.02912,6e-05,2.24853]
[1777386617387,33.88,75796.01,1.1,0.02969,6e-05,2.28505]
[1777386622406,33.89,75779.1,1.1,0.02876,6e-05,2.22524]
[1777386627460,33.91,75790.79,1.1,0.02949,6e-05,2.2726]
[1777386631081,33.92,75801.79,1.1,0.03011,6e-05,2.31122]
[1777386636115,33.93,75799.4,1.1,0.03002,6e-05,2.30508]
[1777386637359,33.93,75816.01,1.1,0.03103,6e-05,2.37016]
[1777386638319,33.94,75827.13,1.1,0.03173,6e-05,2.41418]
[1777386641167,33.94,75835.03,1.1,0.03224,6e-05,2.44641]
[1777386642157,33.94,75844.26,1.1,0.03283,6e-05,2.48411]
[1777386644175,33.95,75852.21,1.1,0.03336,6e-05,2.51688]
[1777386645525,33.95,75865.08,1.1,0.0342,7e-05,2.56965]
[1777386647600,33.95,75875.28,1.1,0.03489,7e-05,2.61224]
[1777386653239,33.95,75870.31,1.1,0.03457,7e-05,2.5926]
[1777386656257,33.95,75862.64,1.1,0.03407,7e-05,2.56161]
[1777386659285,33.96,75870.77,1.1,0.03462,7e-05,2.59577]
[1777386664314,33.96,75864.54,1.1,0.03423,7e-05,2.57123]
[1777386669350,33.97,75870.83,1.1,0.03466,7e-05,2.59816]
[1777386674384,33.97,75863.33,1.1,0.03418,7e-05,2.56804]
[1777386679419,33.97,75880.17,1.1,0.03531,7e-05,2.63837]
[1777386684454,33.97,75868.4,1.1,0.03453,7e-05,2.58988]
[1777386689490,33.98,75870.52,1.1,0.03468,7e-05,2.5992]
[1777386694523,33.98,75878.74,1.1,0.03517,7e-05,2.62826]
[1777386699558,33.98,75873.2,1.1,0.0348,7e-05,2.60556]
[1777386704593,33.98,75876.84,1.1,0.03505,7e-05,2.62098]
[1777386709628,33.98,75879.18,1.1,0.03521,7e-05,2.63095]
[1777386714664,33.98,75878.85,1.1,0.03519,7e-05,2.62973]
[1777386718693,33.98,75871.47,1.1,0.0347,7e-05,2.5993]
[1777386722719,33.98,75861.56,1.1,0.03405,7e-05,2.5588]
[1777386727755,33.99,75855.43,1.1,0.03366,7e-05,2.53458]
[1777386732790,33.99,75857.3,1.1,0.0338,7e-05,2.5435]
[1777386737826,34.0,75856.68,1.1,0.03378,7e-05,2.54231]
[1777386742860,34.0,75859.68,1.1,0.03399,7e-05,2.55551]
[1777386747894,34.0,75857.1,1.1,0.03384,7e-05,2.54583]
[1777386752930,34.01,75859.31,1.1,0.03393,7e-05,2.55036]
[1777386757966,34.0,75861.68,1.1,0.03406,7e-05,2.55825]
[1777386763001,33.99,75868.13,1.1,0.03446,7e-05,2.58301]
[1777386768039,33.98,75872.43,1.1,0.03471,7e-05,2.5987]
[1777386771632,33.98,75873.49,1.1,0.03477,7e-05,2.60224]
[1777386771731,33.98,75873.42,1.1,0.03475,7e-05,2.60111]
[1777386772670,33.98,75873.42,1.1,0.03475,7e-05,2.60111]
[1777386772717,33.98,75873.84,1.1,0.03477,7e-05,2.60242]
[1777386778108,33.97,75873.62,1.1,0.03472,7e-05,2.59939]
[1777386783148,33.96,75873.94,1.1,0.03471,7e-05,2.59867]
[1777386788186,33.95,75850.25,1.1,0.03312,6e-05,2.49992]
[1777386789193,33.95,75839.52,1.1,0.03244,6e-05,2.45671]
[1777386792216,33.95,75831.85,1.1,0.03194,6e-05,2.42571]
[1777386794627,33.95,75823.98,1.1,0.03145,6e-05,2.39463]
[1777386800270,33.95,75821.19,1.1,0.03128,6e-05,2.38348]
[1777386805306,33.95,75822.03,1.1,0.03133,6e-05,2.38656]
[1777386808488,33.95,75793.6,1.1,0.02962,6e-05,2.27756]
[1777386814769,33.95,75793.1,1.1,0.02954,6e-05,2.27151]
[1777386815731,33.95,75801.95,1.1,0.03007,6e-05,2.30516]
[1777386821422,33.95,75801.67,1.1,0.03006,6e-05,2.3046]
[1777386826456,33.95,75803.09,1.1,0.03015,6e-05,2.31034]
[1777386831492,33.95,75798.79,1.1,0.0299,6e-05,2.29437]
[1777386836526,33.96,75803.43,1.1,0.03018,6e-05,2.31235]
[1777386841562,33.96,75797.65,1.1,0.02984,6e-05,2.29077]
[1777386846597,33.96,75802.95,1.1,0.03016,6e-05,2.31139]
[1777386849656,33.96,75795.47,1.1,0.02973,6e-05,2.28327]
[1777386852640,33.96,75785.47,1.1,0.02915,6e-05,2.24614]
[1777386857677,33.97,75778.4,1.1,0.02876,6e-05,2.22081]
[1777386862711,33.97,75783.82,1.1,0.02908,6e-05,2.24192]
[1777386866739,33.97,75794.82,1.1,0.02974,6e-05,2.28385]
[1777386871773,33.98,75797.67,1.1,0.02985,6e-05,2.29015]
[1777386876810,33.98,75790.89,1.1,0.02946,6e-05,2.26524]
[1777386878824,33.98,75780.61,1.1,0.02887,6e-05,2.22726]
[1777386883858,33.99,75775.88,1.1,0.02862,6e-05,2.21102]
[1777386888893,33.99,75775.91,1.1,0.02864,6e-05,2.21229]
[1777386892921,33.99,75783.53,1.1,0.0291,6e-05,2.24153]
[1777386897957,34.0,75790.34,1.1,0.02951,6e-05,2.26796]
[1777386903010,34.0,75792.41,1.1,0.02964,6e-05,2.27654]
[1777386908050,34.01,75780.75,1.1,0.02898,6e-05,2.23378]
[1777386913086,34.01,75788.51,1.1,0.02944,6e-05,2.26375]
[1777386918121,34.01,75786.72,1.1,0.02935,6e-05,2.25784]
[1777386920135,34.01,75779.24,1.1,0.02892,6e-05,2.23035]
[1777386925558,34.02,75772.97,1.1,0.02859,6e-05,2.20854]
[1777386931212,34.03,75778.08,1.1,0.02884,6e-05,2.22366]
[1777386933621,34.03,75776.57,1.1,0.02875,6e-05,2.2183]
[1777386933720,34.03,75775.98,1.1,0.02873,6e-05,2.21659]
[1777386939267,34.03,75772.3,1.1,0.02854,6e-05,2.20425]
[1777386942294,34.04,75762.53,1.1,0.028,6e-05,2.16933]
[1777386945698,34.04,75740.1,1.1,0.02679,5e-05,2.0902]
[1777386946754,34.04,75740.1,1.1,0.02679,5e-05,2.0902]
[1777386946803,34.04,75730.39,1.1,0.02627,5e-05,2.05604]
[1777386947322,34.04,75730.39,1.1,0.02627,5e-05,2.05604]
[1777386947535,34.04,75730.39,1.1,0.02627,5e-05,2.05604]
[1777386947840,34.05,75690.99,1.1,0.02426,5e-05,1.92255]
[1777386948744,34.05,75690.99,1.1,0.02426,5e-05,1.92255]
[1777386948796,34.05,75672.8,1.1,0.02337,5e-05,1.86272]
[1777386950355,34.08,75682.82,1.1,0.02398,5e-05,1.90335]
[1777386951362,34.09,75700.7,1.1,0.02488,5e-05,1.96378]
[1777386953112,34.09,75726.99,1.1,0.02625,5e-05,2.05468]
[1777386953275,34.09,75726.99,1.1,0.02625,5e-05,2.05468]
[1777386953379,34.09,75749.6,1.1,0.02748,5e-05,2.13521]
[1777386954388,34.09,75764.77,1.1,0.02833,6e-05,2.19053]
[1777386955775,34.1,75719.89,1.1,0.0259,5e-05,2.03158]
[1777386957405,34.1,75728.7,1.1,0.02637,5e-05,2.06277]
[1777386959417,34.1,75743.17,1.1,0.02716,5e-05,2.1148]
[1777386962077,34.11,75753.32,1.1,0.02774,6e-05,2.15228]
[1777386965851,34.11,75745.89,1.1,0.02735,5e-05,2.12697]
[1777386966792,34.11,75745.89,1.1,0.02735,5e-05,2.12697]
[1777386966820,34.11,75742.54,1.1,0.02717,5e-05,2.11538]
[1777386968489,34.12,75733.86,1.1,0.02671,5e-05,2.08501]
[1777386973578,34.12,75737.96,1.1,0.02695,5e-05,2.10079]
[1777386974571,34.13,75729.1,1.1,0.0265,5e-05,2.07126]
[1777386976091,34.13,75717.58,1.1,0.0259,5e-05,2.03166]
[1777386980616,34.14,75724.97,1.1,0.02633,5e-05,2.05988]
[1777386986160,34.15,75722.87,1.1,0.02626,5e-05,2.05501]
[1777386989691,34.16,75731.39,1.1,0.02674,5e-05,2.08678]
[1777386990697,34.16,75720.73,1.1,0.02618,5e-05,2.04999]
[1777386992714,34.17,75712.02,1.1,0.02568,5e-05,2.0163]
[1777386997757,34.18,75708.06,1.1,0.02552,5e-05,2.00554]
[1777386999764,34.19,75686.77,1.1,0.02446,5e-05,1.93496]
[1777387000770,34.19,75676.79,1.1,0.02398,5e-05,1.90266]
[1777387005805,34.21,75684.91,1.1,0.02444,5e-05,1.93308]
[1777387006812,34.21,75694.85,1.1,0.02494,5e-05,1.96698]
[1777387011847,34.22,75696.17,1.1,0.02506,5e-05,1.97447]
[1777387014118,34.23,75697.57,1.1,0.02514,5e-05,1.9798]
[1777387013990,34.23,75711.73,1.1,0.02587,5e-05,2.02873]
[1777387014376,34.23,75711.73,1.1,0.02587,5e-05,2.02873]
[1777387014893,34.23,75711.73,1.1,0.02587,5e-05,2.02873]
[1777387015882,34.23,75726.02,1.1,0.02664,5e-05,2.07893]
[1777387016992,34.23,75726.02,1.1,0.02664,5e-05,2.07893]
[1777387017089,34.23,75746.54,1.1,0.02776,6e-05,2.15259]
[1777387019549,34.24,75750.74,1.1,0.028,6e-05,2.16835]
[1777387019911,34.24,75748.53,1.1,0.02789,6e-05,2.16067]
[1777387024952,34.24,75742.89,1.1,0.0276,5e-05,2.14195]
[1777387025952,34.25,75731.8,1.1,0.027,5e-05,2.10287]
[1777387026959,34.25,75719.47,1.1,0.02635,5e-05,2.06007]
[1777387027463,34.25,75719.47,1.1,0.02635,5e-05,2.06007]
[1777387027966,34.25,75711.42,1.1,0.02593,5e-05,2.03269]
[1777387029226,34.25,75711.42,1.1,0.02593,5e-05,2.03269]
[1777387029981,34.25,75716.63,1.1,0.02622,5e-05,2.05167]
[1777387030368,34.25,75716.63,1.1,0.02622,5e-05,2.05167]
[1777387030989,34.26,75713.98,1.1,0.02609,5e-05,2.04299]
[1777387036023,34.27,75715.25,1.1,0.0262,5e-05,2.04988]
[1777387036406,34.27,75715.25,1.1,0.0262,5e-05,2.04988]
[1777387037032,34.27,75714.11,1.1,0.02614,5e-05,2.04643]
[1777387038037,34.27,75707.3,1.1,0.0258,5e-05,2.02349]
[1777387038268,34.27,75707.3,1.1,0.0258,5e-05,2.02349]
[1777387038888,34.27,75707.3,1.1,0.0258,5e-05,2.02349]
[1777387039043,34.27,75710.96,1.1,0.02599,5e-05,2.03662]
[1777387039335,34.27,75710.96,1.1,0.02599,5e-05,2.03662]
[1777387042065,34.28,75723.81,1.1,0.0267,5e-05,2.08277]
[1777387046094,34.29,75715.53,1.1,0.02629,5e-05,2.05578]
[1777387051128,34.3,75721.52,1.1,0.02658,5e-05,2.07433]
[1777387056162,34.31,75720.11,1.1,0.02654,5e-05,2.07176]
[1777387061197,34.32,75713.86,1.1,0.02625,5e-05,2.05252]
[1777387066236,34.33,75710.88,1.1,0.02614,5e-05,2.04486]
[1777387071269,34.34,75709.19,1.1,0.02609,5e-05,2.04172]
[1777387075319,34.35,75692.85,1.1,0.02528,5e-05,1.98809]
[1777387076801,34.36,75683.06,1.1,0.0248,5e-05,1.95646]
[1777387082346,34.38,75684.04,1.1,0.0249,5e-05,1.96318]
[1777387086878,34.39,75699.11,1.1,0.02572,5e-05,2.01733]
[1777387092420,34.4,75700.93,1.1,0.02586,5e-05,2.0263]
[1777387094433,34.41,75688.84,1.1,0.02525,5e-05,1.98624]
[1777387100021,34.42,75690.89,1.1,0.02539,5e-05,1.99551]
[1777387102072,34.43,75674.62,1.1,0.02461,5e-05,1.9433]
[1777387107528,34.44,75670.5,1.1,0.02445,5e-05,1.93294]
[1777387110546,34.45,75679.05,1.1,0.02491,5e-05,1.96335]
[1777387115581,34.47,75686.56,1.1,0.02528,5e-05,1.9869]
[1777387120616,34.48,75681.58,1.1,0.02507,5e-05,1.97307]
[1777387125651,34.49,75674.31,1.1,0.02475,5e-05,1.9518]
[1777387130686,34.51,75673.04,1.1,0.02473,5e-05,1.95073]
[1777387135721,34.52,75683.27,1.1,0.0253,5e-05,1.98801]
[1777387140768,34.53,75682.96,1.1,0.02532,5e-05,1.9898]
[1777387145895,34.54,75684.1,1.1,0.02541,5e-05,1.99582]
[1777387145908,34.55,75675.96,1.1,0.02502,5e-05,1.96958]
[1777387146661,34.55,75675.96,1.1,0.02502,5e-05,1.96958]
[1777387147299,34.55,75665.89,1.1,0.02453,5e-05,1.93671]
[1777387152863,34.57,75667.47,1.1,0.02466,5e-05,1.94563]
[1777387157898,34.58,75673.01,1.1,0.02497,5e-05,1.96645]
[1777387162940,34.59,75670.65,1.1,0.02491,5e-05,1.96209]
[1777387167976,34.61,75670.94,1.1,0.02497,5e-05,1.96599]
[1777387169989,34.61,75681.76,1.1,0.02552,5e-05,2.00285]
[1777387172005,34.62,75696.32,1.1,0.02624,5e-05,2.04924]
[1777387177039,34.63,75699.45,1.1,0.02644,5e-05,2.06216]
[1777387180061,34.63,75691.25,1.1,0.02603,5e-05,2.03537]
[1777387183106,34.64,75689.88,1.1,0.02597,5e-05,2.03166]
[1777387183199,34.64,75692.59,1.1,0.02612,5e-05,2.04139]
[1777387184029,34.64,75692.59,1.1,0.02612,5e-05,2.04139]
[1777387184129,34.64,75692.32,1.1,0.02611,5e-05,2.04093]
[1777387190131,34.65,75697.43,1.1,0.02642,5e-05,2.06114]
[1777387192587,34.66,75700.15,1.1,0.02658,5e-05,2.07139]
[1777387193152,34.66,75699.29,1.1,0.02654,5e-05,2.06885]
[1777387194576,34.66,75701.53,1.1,0.02666,5e-05,2.07703]
[1777387194793,34.66,75701.53,1.1,0.02666,5e-05,2.07703]
[1777387194880,34.66,75701.53,1.1,0.02666,5e-05,2.07703]
[1777387195168,34.66,75701.06,1.1,0.02664,5e-05,2.07583]
[1777387196173,34.66,75710.65,1.1,0.02716,5e-05,2.10962]
[1777387197180,34.67,75720.68,1.1,0.02771,5e-05,2.14531]
[1777387199196,34.67,75731.48,1.1,0.02831,6e-05,2.18443]
[1777387201610,34.67,75729.57,1.1,0.02821,6e-05,2.17811]
[1777387202217,34.67,75725.39,1.1,0.02799,5e-05,2.16345]
[1777387203225,34.67,75717.52,1.1,0.02756,5e-05,2.13583]
[1777387204232,34.67,75707.08,1.1,0.02701,5e-05,2.09954]
[1777387205238,34.68,75697.16,1.1,0.02649,5e-05,2.06556]
[1777387206245,34.68,75687.33,1.1,0.02598,5e-05,2.03234]
[1777387211280,34.69,75683.3,1.1,0.02581,5e-05,2.02119]
[1777387216315,34.7,75680.58,1.1,0.02571,5e-05,2.01453]
[1777387221350,34.71,75682.55,1.1,0.02585,5e-05,2.0237]
[1777387222357,34.72,75690.53,1.1,0.02627,5e-05,2.05137]
[1777387224373,34.72,75680.24,1.1,0.02576,5e-05,2.01725]
[1777387225378,34.72,75672.88,1.1,0.02539,5e-05,1.99297]
[1777387227392,34.73,75662.96,1.1,0.02491,5e-05,1.96101]
[1777387232426,34.74,75663.13,1.1,0.0249,5e-05,1.95986]
[1777387236456,34.75,75651.02,1.1,0.02434,5e-05,1.92239]
[1777387239480,34.76,75659.14,1.1,0.02477,5e-05,1.95099]
[1777387240484,34.76,75671.0,1.1,0.02538,5e-05,1.99106]
[1777387244513,34.77,75661.47,1.1,0.02493,5e-05,1.96146]
[1777387248012,34.78,75668.95,1.1,0.02533,5e-05,1.98814]
[1777387253579,34.8,75671.81,1.1,0.02553,5e-05,2.00092]
[1777387258614,34.81,75671.86,1.1,0.02557,5e-05,2.00363]
[1777387263659,34.82,75668.34,1.1,0.02543,5e-05,1.9943]
[1777387265671,34.82,75653.27,1.1,0.02469,5e-05,1.94531]
[1777387268157,34.83,75644.58,1.1,0.02429,5e-05,1.91867]
[1777387271713,34.84,75658.08,1.1,0.02498,5e-05,1.96483]
[1777387273728,34.84,75668.2,1.1,0.02551,5e-05,1.99964]
[1777387278762,34.86,75672.07,1.1,0.02574,5e-05,2.01505]
[1777387280974,34.86,75670.72,1.1,0.02568,5e-05,2.01097]
[1777387281296,34.86,75681.88,1.1,0.02626,5e-05,2.04929]
[1777387282791,34.86,75701.18,1.1,0.02729,5e-05,2.11685]
[1777387285669,34.87,75697.16,1.1,0.02709,5e-05,2.10378]
[1777387286119,34.87,75697.16,1.1,0.02709,5e-05,2.10378]
[1777387288909,34.87,75689.43,1.1,0.0267,5e-05,2.07798]
[1777387290146,34.87,75689.74,1.1,0.02671,5e-05,2.07905]
[1777387295886,34.88,75693.55,1.1,0.0269,5e-05,2.08992]
[1777387298372,34.89,75711.04,1.1,0.02785,5e-05,2.1521]
[1777387300508,34.89,75730.65,1.1,0.02894,6e-05,2.22271]
[1777387305955,34.89,75726.87,1.1,0.02874,6e-05,2.20966]
[1777387310991,34.9,75726.57,1.1,0.02874,6e-05,2.20951]
[1777387314011,34.9,75734.34,1.1,0.02918,6e-05,2.23807]
[1777387318513,34.9,75745.36,1.1,0.02982,6e-05,2.27891]
[1777387320545,34.9,75755.8,1.1,0.03043,6e-05,2.31772]
[1777387322391,34.9,75778.85,1.1,0.0318,6e-05,2.4048]
[1777387327123,34.9,75770.26,1.1,0.03128,6e-05,2.37148]
[1777387330054,34.9,75763.87,1.1,0.03089,6e-05,2.34717]
[1777387330146,34.9,75765.09,1.1,0.03096,6e-05,2.35171]
[1777387333530,34.93,75758.1,1.1,0.03068,6e-05,2.33357]
[1777387334048,35.0,75754.98,1.1,0.03076,6e-05,2.33878]
[1777387335029,35.0,75754.98,1.1,0.03076,6e-05,2.33878]
[1777387339208,35.17,75763.93,1.1,0.03193,6e-05,2.41235]
[1777387344244,35.32,75754.34,1.1,0.03191,6e-05,2.41074]
[1777387345657,35.35,75756.1,1.1,0.03213,6e-05,2.42436]
[1777387346259,35.38,75756.7,1.1,0.03227,6e-05,2.43332]
[1777387349711,35.4,75761.11,1.1,0.03264,6e-05,2.4562]
[1777387350288,35.4,75763.74,1.1,0.0328,6e-05,2.46603]
[1777387353310,35.4,75774.21,1.1,0.03338,6e-05,2.50117]
[1777387358341,35.4,75773.79,1.1,0.03337,6e-05,2.50061]
[1777387363377,35.42,75770.72,1.1,0.03323,6e-05,2.49207]
[1777387368412,35.43,75774.98,1.1,0.03354,6e-05,2.51132]
[1777387373448,35.44,75777.84,1.1,0.03376,6e-05,2.52498]
[1777387378482,35.45,75779.25,1.1,0.03389,6e-05,2.53296]
[1777387383517,35.46,75778.48,1.1,0.03388,6e-05,2.53237]
[1777387384525,35.46,75766.76,1.1,0.03316,6e-05,2.4874]
[1777387388551,35.5,75748.8,1.1,0.03219,6e-05,2.42697]
[1777387390566,35.53,75757.16,1.1,0.03281,6e-05,2.46586]
[1777387393587,35.53,75769.74,1.1,0.03361,6e-05,2.51547]
[1777387394596,35.54,75784.5,1.1,0.03456,6e-05,2.57417]
[1777387395601,35.54,75768.66,1.1,0.03357,6e-05,2.51272]
[1777387400635,35.55,75766.46,1.1,0.03346,6e-05,2.50592]
[1777387404669,35.55,75757.75,1.1,0.03292,6e-05,2.47266]
[1777387408981,35.54,75757.23,1.1,0.03287,6e-05,2.46955]
[1777387409333,35.54,75757.23,1.1,0.03287,6e-05,2.46955]
[1777387410703,35.54,75766.31,1.1,0.03343,6e-05,2.50394]
[1777387415740,35.55,75773.64,1.1,0.03385,6e-05,2.52893]
[1777387419262,35.55,75784.98,1.1,0.03457,6e-05,2.57332]
[1777387425605,35.55,75784.11,1.1,0.0345,6e-05,2.56956]
[1777387426186,35.54,75797.77,1.1,0.03537,7e-05,2.62282]
[1777387428925,35.55,75787.53,1.1,0.03473,6e-05,2.58315]
[1777387433870,35.54,75778.36,1.1,0.03413,6e-05,2.54637]
[1777387439402,35.54,75785.41,1.1,0.03458,6e-05,2.57449]
[1777387444947,35.54,75787.57,1.1,0.03472,6e-05,2.58276]
[1777387449984,35.54,75786.02,1.1,0.03459,6e-05,2.57509]
[1777387450945,35.54,75786.02,1.1,0.03459,6e-05,2.57509]
[1777387451044,35.54,75777.7,1.1,0.03406,6e-05,2.54191]
[1777387453012,35.53,75766.15,1.1,0.03332,6e-05,2.49612]
[1777387456033,35.53,75773.6,1.1,0.03377,6e-05,2.52392]
[1777387459542,35.52,75780.74,1.1,0.03419,6e-05,2.55013]
[1777387465097,35.51,75786.34,1.1,0.03451,6e-05,2.56997]
[1777387468118,35.5,75793.4,1.1,0.03494,6e-05,2.59652]
[1777387473153,35.49,75791.24,1.1,0.03469,6e-05,2.58008]
[1777387478189,35.48,75797.49,1.1,0.03506,6e-05,2.6024]
[1777387481749,35.48,75807.75,1.1,0.03569,7e-05,2.64132]
[1777387487253,35.46,75816.08,1.1,0.03619,7e-05,2.67198]
[1777387489754,35.46,75832.71,1.1,0.03728,7e-05,2.73811]
[1777387490265,35.46,75832.71,1.1,0.03728,7e-05,2.73811]
[1777387490360,35.46,75840.58,1.1,0.03782,7e-05,2.77073]
[1777387490798,35.46,75840.58,1.1,0.03782,7e-05,2.77073]
[1777387490866,35.46,75840.58,1.1,0.03782,7e-05,2.77073]
[1777387492365,35.45,75845.65,1.1,0.03816,7e-05,2.79114]
[1777387492388,35.45,75848.25,1.1,0.03833,7e-05,2.80123]
[1777387494465,35.45,75848.25,1.1,0.03831,7e-05,2.80041]
[1777387500342,35.42,75839.06,1.1,0.03758,7e-05,2.75631]
[1777387502283,35.42,75837.25,1.1,0.03744,7e-05,2.74803]
[1777387502384,35.42,75829.99,1.1,0.03693,7e-05,2.7173]
[1777387503859,35.41,75829.99,1.1,0.03692,7e-05,2.7166]
[1777387504370,35.41,75833.14,1.1,0.03713,7e-05,2.72885]
[1777387506396,35.4,75824.53,1.1,0.03652,7e-05,2.69207]
[1777387509417,35.4,75816.56,1.1,0.03595,7e-05,2.65768]
[1777387512438,35.39,75799.49,1.1,0.03481,6e-05,2.58738]
[1777387517475,35.38,75797.3,1.1,0.03463,6e-05,2.57633]
[1777387522509,35.37,75797.86,1.1,0.03463,6e-05,2.57632]
[1777387527543,35.36,75800.94,1.1,0.03479,6e-05,2.58639]
[1777387532580,35.35,75808.48,1.1,0.03518,7e-05,2.60887]
[1777387535602,35.35,75787.07,1.1,0.03378,6e-05,2.52274]
[1777387540637,35.34,75786.84,1.1,0.03373,6e-05,2.51993]
[1777387545672,35.33,75787.65,1.1,0.03376,6e-05,2.52146]
[1777387549699,35.33,75776.2,1.1,0.03302,6e-05,2.47575]
[1777387552721,35.32,75762.34,1.1,0.03216,6e-05,2.42193]
[1777387552913,35.32,75762.34,1.1,0.03216,6e-05,2.42193]
[1777387554398,35.32,75764.54,1.1,0.03229,6e-05,2.43014]
[1777387555868,35.32,75761.64,1.1,0.03211,6e-05,2.41877]
[1777387561798,35.32,75758.48,1.1,0.03191,6e-05,2.40591]
[1777387562801,35.32,75747.92,1.1,0.03127,6e-05,2.36613]
[1777387563805,35.32,75733.24,1.1,0.03041,6e-05,2.31157]
[1777387566825,35.32,75723.37,1.1,0.02985,6e-05,2.27555]
[1777387570854,35.32,75714.63,1.1,0.02936,6e-05,2.24426]
[1777387574881,35.33,75721.89,1.1,0.02981,6e-05,2.27339]
[1777387577903,35.34,75713.48,1.1,0.02938,6e-05,2.24543]
[1777387582938,35.37,75714.02,1.1,0.02948,6e-05,2.25236]
[1777387587973,35.37,75717.74,1.1,0.02973,6e-05,2.26783]
[1777387593009,35.38,75728.55,1.1,0.03029,6e-05,2.30242]
[1777387594017,35.38,75738.38,1.1,0.03086,6e-05,2.33869]
[1777387595023,35.38,75746.32,1.1,0.03133,6e-05,2.36822]
[1777387597039,35.37,75756.91,1.1,0.03196,6e-05,2.40784]
[1777387602073,35.36,75757.88,1.1,0.03198,6e-05,2.4092]
[1777387607108,35.35,75766.89,1.1,0.03249,6e-05,2.44108]
[1777387612142,35.35,75770.32,1.1,0.03268,6e-05,2.453]
[1777387617177,35.34,75774.99,1.1,0.03295,6e-05,2.46974]
[1777387622213,35.34,75771.24,1.1,0.03269,6e-05,2.45406]
[1777387627248,35.33,75772.78,1.1,0.03277,6e-05,2.4588]
[1777387630759,35.33,75764.84,1.1,0.03227,6e-05,2.42752]
[1777387636311,35.33,75759.17,1.1,0.03191,6e-05,2.40507]
[1777387640829,35.32,75746.63,1.1,0.03114,6e-05,2.35647]
[1777387646382,35.31,75742.41,1.1,0.03083,6e-05,2.33722]
[1777387649403,35.3,75751.25,1.1,0.03134,6e-05,2.36941]
[1777387654438,35.3,75742.15,1.1,0.03073,6e-05,2.32976]
[1777387658471,35.3,75733.68,1.1,0.03024,6e-05,2.29828]
[1777387663502,35.3,75728.84,1.1,0.02996,6e-05,2.28059]
[1777387668538,35.3,75724.44,1.1,0.02971,6e-05,2.26471]
[1777387673573,35.3,75724.54,1.1,0.02972,6e-05,2.26527]
[1777387677917,35.3,75750.44,1.1,0.03123,6e-05,2.361]
[1777387678228,35.3,75750.44,1.1,0.03123,6e-05,2.361]
[1777387678599,35.3,75750.44,1.1,0.03123,6e-05,2.361]
[1777387678645,35.3,75778.36,1.1,0.03292,6e-05,2.46716]
[1777387680667,35.3,75792.31,1.1,0.03379,6e-05,2.52107]
[1777387681650,35.3,75808.96,1.1,0.03485,6e-05,2.58655]
[1777387682656,35.3,75784.01,1.1,0.03325,6e-05,2.48782]
[1777387683665,35.29,75774.86,1.1,0.03268,6e-05,2.45187]
[1777387686683,35.29,75784.31,1.1,0.03325,6e-05,2.48759]
[1777387689710,35.29,75776.78,1.1,0.03277,6e-05,2.45756]
[1777387690714,35.29,75765.07,1.1,0.03205,6e-05,2.41255]
[1777387691637,35.29,75765.07,1.1,0.03205,6e-05,2.41255]
[1777387696763,35.28,75760.2,1.1,0.03174,6e-05,2.39301]
[1777387697764,35.28,75749.3,1.1,0.03108,6e-05,2.35196]
[1777387699778,35.28,75737.51,1.1,0.03039,6e-05,2.30817]
[1777387704814,35.28,75741.14,1.1,0.0306,6e-05,2.3215]
[1777387706828,35.28,75753.54,1.1,0.03133,6e-05,2.3676]
[1777387709849,35.28,75764.14,1.1,0.03196,6e-05,2.40729]
[1777387714883,35.27,75766.54,1.1,0.03203,6e-05,2.41048]
[1777387718920,35.27,75777.44,1.1,0.03269,6e-05,2.45155]
[1777387721204,35.27,75775.67,1.1,0.03258,6e-05,2.44474]
[1777387722015,35.27,75784.0,1.1,0.03309,6e-05,2.47649]
[1777387723013,35.27,75795.88,1.1,0.03383,6e-05,2.52231]
[1777387726034,35.27,75787.65,1.1,0.0333,6e-05,2.48949]
[1777387729054,35.26,75780.0,1.1,0.03281,6e-05,2.45909]
[1777387731072,35.26,75764.57,1.1,0.03186,6e-05,2.39962]
[1777387733151,35.26,75764.64,1.1,0.03186,6e-05,2.39975]
[1777387739124,35.26,75770.31,1.1,0.03219,6e-05,2.42036]
[1777387744163,35.25,75769.45,1.1,0.03212,6e-05,2.41624]
[1777387746173,35.25,75778.36,1.1,0.03266,6e-05,2.45005]
[1777387748394,35.25,75778.06,1.1,0.03264,6e-05,2.44869]
[1777387751210,35.25,75787.87,1.1,0.03323,6e-05,2.48548]
[1777387756253,35.24,75784.54,1.1,0.033,6e-05,2.47124]
[1777387759267,35.24,75776.38,1.1,0.03249,6e-05,2.43908]
[1777387761358,35.24,75771.74,1.1,0.0322,6e-05,2.42114]
[1777387766095,35.23,75772.76,1.1,0.03225,6e-05,2.4243]
[1777387775379,35.22,75773.01,1.1,0.03216,6e-05,2.41779]
[1777387777967,35.22,75771.07,1.1,0.03204,6e-05,2.41022]
[1777387779408,35.22,75753.33,1.1,0.03097,6e-05,2.34288]
[1777387784443,35.22,75746.31,1.1,0.03056,6e-05,2.31671]
[1777387788470,35.22,75737.47,1.1,0.03005,6e-05,2.28416]
[1777387793916,35.22,75736.73,1.1,0.03001,6e-05,2.28163]
[1777387799550,35.22,75734.5,1.1,0.02988,6e-05,2.27366]
[1777387802570,35.22,75725.54,1.1,0.02937,6e-05,2.24124]
[1777387803986,35.22,75715.36,1.1,0.0288,6e-05,2.20472]
[1777387804658,35.22,75715.36,1.1,0.0288,6e-05,2.20472]
[1777387804759,35.22,75709.66,1.1,0.02849,6e-05,2.18455]
[1777387809619,35.24,75700.22,1.1,0.02801,5e-05,2.15393]
[1777387814057,35.24,75688.01,1.1,0.02737,5e-05,2.11227]
[1777387817756,35.24,75691.25,1.1,0.02756,5e-05,2.12436]
[1777387817785,35.25,75701.63,1.1,0.02812,5e-05,2.16095]
[1777387820012,35.25,75701.63,1.1,0.02813,5e-05,2.16116]
[1777387820111,35.25,75702.27,1.1,0.02816,5e-05,2.16362]
[1777387820829,35.25,75702.27,1.1,0.02816,5e-05,2.16362]
[1777387820928,35.25,75702.83,1.1,0.0282,5e-05,2.16581]
[1777387826738,35.25,75704.58,1.1,0.02831,5e-05,2.17316]
[1777387829175,35.25,75703.81,1.1,0.02827,5e-05,2.17063]
[1777387829760,35.26,75700.62,1.1,0.0281,5e-05,2.15981]
[1777387831127,35.26,75700.62,1.1,0.0281,5e-05,2.15981]
[1777387831746,35.26,75700.31,1.1,0.02809,5e-05,2.15893]
[1777387831847,35.26,75713.51,1.1,0.02876,6e-05,2.20099]
[1777387832550,35.26,75713.51,1.1,0.02876,6e-05,2.20099]
[1777387832784,35.26,75713.72,1.1,0.02878,6e-05,2.20193]
[1777387837815,35.26,75713.23,1.1,0.02876,6e-05,2.20094]
[1777387842850,35.27,75711.73,1.1,0.02869,6e-05,2.19638]
[1777387846878,35.27,75700.01,1.1,0.02806,5e-05,2.15563]
[1777387848893,35.27,75709.01,1.1,0.02856,6e-05,2.18789]
[1777387853928,35.28,75705.81,1.1,0.0284,6e-05,2.17753]
[1777387855941,35.28,75695.47,1.1,0.02784,5e-05,2.14157]
[1777387860581,35.28,75700.7,1.1,0.02814,5e-05,2.16099]
[1777387860986,35.28,75701.58,1.1,0.02819,5e-05,2.16432]
[1777387866017,35.29,75697.29,1.1,0.02798,5e-05,2.1504]
[1777387871052,35.29,75697.18,1.1,0.02799,5e-05,2.1513]
[1777387875782,35.3,75698.51,1.1,0.02808,5e-05,2.15695]
[1777387876093,35.3,75705.38,1.1,0.02846,6e-05,2.18142]
[1777387877586,35.3,75701.21,1.1,0.02823,5e-05,2.16688]
[1777387878102,35.3,75698.38,1.1,0.02808,5e-05,2.15713]
[1777387881122,35.3,75691.02,1.1,0.02769,5e-05,2.13211]
[1777387886157,35.31,75682.85,1.1,0.02728,5e-05,2.10525]
[1777387891192,35.32,75681.65,1.1,0.02718,5e-05,2.09789]
[1777387892396,35.32,75678.52,1.1,0.02702,5e-05,2.08746]
[1777387892993,35.32,75678.52,1.1,0.02702,5e-05,2.08746]
[1777387894162,35.32,75677.28,1.1,0.02696,5e-05,2.08355]
[1777387894213,35.32,75679.28,1.1,0.02707,5e-05,2.09077]
[1777387894824,35.32,75679.28,1.1,0.02707,5e-05,2.09077]
[1777387895979,35.32,75680.07,1.1,0.02712,5e-05,2.09383]
[1777387897138,35.33,75679.86,1.1,0.02711,5e-05,2.09345]
[1777387900257,35.33,75693.52,1.1,0.02786,5e-05,2.14197]
[1777387905291,35.34,75695.83,1.1,0.02801,5e-05,2.15129]
[1777387907310,35.34,75704.04,1.1,0.02847,6e-05,2.18083]
[1777387912344,35.34,75702.95,1.1,0.02842,5e-05,2.17765]
[1777387917379,35.35,75703.67,1.1,0.02847,6e-05,2.1813]
[1777387922414,35.35,75704.88,1.1,0.02855,6e-05,2.18623]
[1777387926442,35.35,75697.38,1.1,0.02815,5e-05,2.16075]
[1777387927449,35.36,75689.23,1.1,0.02772,5e-05,2.13251]
[1777387929462,35.36,75678.52,1.1,0.02715,5e-05,2.09608]
[1777387930769,35.36,75678.52,1.1,0.02715,5e-05,2.09608]
[1777387930870,35.36,75677.64,1.1,0.02711,5e-05,2.09339]
[1777387931806,35.36,75677.64,1.1,0.02711,5e-05,2.09339]
[1777387931907,35.36,75677.11,1.1,0.02709,5e-05,2.09189]
[1777387934910,35.37,75689.61,1.1,0.02777,5e-05,2.136]
[1777387940541,35.37,75684.25,1.1,0.02751,5e-05,2.11894]
[1777387945575,35.38,75689.42,1.1,0.0278,5e-05,2.13814]
[1777387947590,35.38,75705.65,1.1,0.0287,6e-05,2.19567]
[1777387952623,35.38,75705.38,1.1,0.02863,6e-05,2.19044]
[1777387957661,35.39,75703.42,1.1,0.02854,6e-05,2.18424]
[1777387959673,35.39,75711.75,1.1,0.029,6e-05,2.21418]
[1777387962967,35.39,75720.63,1.1,0.02951,6e-05,2.24642]
[1777387965087,35.39,75735.98,1.1,0.03039,6e-05,2.30251]
[1777387966723,35.39,75745.46,1.1,0.03094,6e-05,2.33748]
[1777387971758,35.39,75748.33,1.1,0.03111,6e-05,2.34775]
[1777387976797,35.39,75755.52,1.1,0.03153,6e-05,2.37416]
[1777387980755,35.38,75762.32,1.1,0.03193,6e-05,2.39941]
[1777387980860,35.38,75774.44,1.1,0.03267,6e-05,2.44543]
[1777387981844,35.38,75785.26,1.1,0.03334,6e-05,2.48695]
[1777387982847,35.38,75792.72,1.1,0.0338,6e-05,2.51573]
[1777387984178,35.38,75780.94,1.1,0.03306,6e-05,2.4696]
[1777387986347,35.38,75778.62,1.1,0.03291,6e-05,2.46033]
[1777387986874,35.38,75771.28,1.1,0.03245,6e-05,2.43165]
[1777387988887,35.38,75757.91,1.1,0.03163,6e-05,2.38055]
[1777387990902,35.37,75746.49,1.1,0.03095,6e-05,2.33761]
[1777387992916,35.37,75761.96,1.1,0.03187,6e-05,2.39545]
[1777387995340,35.37,75776.17,1.1,0.03273,6e-05,2.44928]
[1777388000972,35.37,75771.81,1.1,0.03244,6e-05,2.43126]
[1777388003498,35.36,75773.6,1.1,0.03254,6e-05,2.43767]
[1777388005000,35.36,75786.1,1.1,0.03331,6e-05,2.48537]
[1777388008022,35.36,75777.58,1.1,0.03277,6e-05,2.45158]
[1777388013058,35.35,75781.24,1.1,0.0329,6e-05,2.45902]
[1777388018094,35.35,75778.94,1.1,0.03274,6e-05,2.44883]
[1777388023129,35.34,75784.59,1.1,0.03307,6e-05,2.46928]
[1777388028164,35.34,75784.5,1.1,0.03304,6e-05,2.46746]
[1777388030176,35.33,75783.33,1.1,0.03296,6e-05,2.46263]
[1777388030282,35.33,75771.25,1.1,0.03221,6e-05,2.41602]
[1777388036219,35.33,75772.01,1.1,0.03224,6e-05,2.41762]
[1777388041255,35.32,75772.97,1.1,0.03228,6e-05,2.4201]
[1777388046291,35.32,75762.71,1.1,0.03164,6e-05,2.38011]
[1777388048052,35.32,75758.98,1.1,0.03141,6e-05,2.36591]
[1777388048305,35.32,75756.82,1.1,0.03128,6e-05,2.35766]
[1777388049977,35.32,75754.8,1.1,0.03116,6e-05,2.34998]
[1777388050319,35.31,75751.54,1.1,0.03095,6e-05,2.33671]
[1777388055353,35.3,75752.18,1.1,0.03095,6e-05,2.33713]
[1777388060388,35.3,75748.62,1.1,0.03074,6e-05,2.32356]
[1777388065424,35.3,75752.09,1.1,0.03094,6e-05,2.33613]
[1777388070459,35.3,75748.48,1.1,0.03071,6e-05,2.32179]
[1777388071466,35.3,75758.24,1.1,0.03122,6e-05,2.35296]
[1777388076501,35.29,75759.15,1.1,0.03127,6e-05,2.35586]
[1777388081536,35.29,75764.15,1.1,0.03156,6e-05,2.37417]
[1777388086570,35.29,75769.52,1.1,0.03187,6e-05,2.39358]
[1777388091605,35.29,75759.02,1.1,0.03123,6e-05,2.35342]
[1777388093790,35.28,75760.04,1.1,0.03129,6e-05,2.35708]
[1777388093814,35.28,75760.04,1.1,0.03129,6e-05,2.35708]
[1777388093826,35.28,75762.55,1.1,0.03144,6e-05,2.3665]
[1777388095115,35.28,75762.55,1.1,0.03144,6e-05,2.3665]
[1777388095153,35.28,75765.16,1.1,0.03159,6e-05,2.37614]
[1777388096241,35.28,75765.16,1.1,0.03159,6e-05,2.37614]
[1777388096342,35.28,75757.36,1.1,0.03112,6e-05,2.34668]
[1777388101676,35.28,75761.82,1.1,0.03138,6e-05,2.36302]
[1777388103098,35.28,75754.09,1.1,0.03092,6e-05,2.33403]
[1777388108725,35.28,75763.7,1.1,0.03149,6e-05,2.36978]
[1777388113167,35.28,75747.48,1.1,0.03052,6e-05,2.30896]
[1777388118795,35.28,75747.45,1.1,0.03052,6e-05,2.3089]
[1777388123833,35.28,75750.02,1.1,0.03067,6e-05,2.31844]
[1777388128867,35.28,75748.58,1.1,0.03059,6e-05,2.31312]
[1777388133902,35.28,75751.49,1.1,0.0307,6e-05,2.31883]
[1777388136341,35.28,75763.98,1.1,0.03144,6e-05,2.36546]
[1777388138344,35.28,75781.51,1.1,0.0325,6e-05,2.43191]
[1777388139252,35.28,75781.51,1.1,0.0325,6e-05,2.43191]
[1777388141257,35.28,75832.58,1.1,0.03577,7e-05,2.63299]
[1777388147003,35.23,75831.89,1.1,0.03553,7e-05,2.61831]
[1777388152040,35.22,75836.57,1.1,0.0358,7e-05,2.63492]
[1777388153046,35.22,75821.48,1.1,0.0348,7e-05,2.57371]
[1777388158496,35.21,75829.76,1.1,0.03531,7e-05,2.60527]
[1777388164128,35.2,75827.82,1.1,0.03514,7e-05,2.59483]
[1777388167149,35.19,75820.06,1.1,0.03461,7e-05,2.56211]
[1777388172184,35.18,75820.8,1.1,0.03462,7e-05,2.56302]
[1777388173191,35.18,75813.08,1.1,0.03412,6e-05,2.53202]
[1777388177219,35.18,75820.89,1.1,0.0346,7e-05,2.56161]
[1777388181247,35.17,75813.07,1.1,0.03407,6e-05,2.5292]
[1777388185276,35.17,75803.28,1.1,0.03343,6e-05,2.48983]
[1777388187289,35.16,75811.47,1.1,0.03394,6e-05,2.52117]
[1777388189304,35.16,75821.67,1.1,0.03459,7e-05,2.56092]
[1777388192325,35.16,75832.24,1.1,0.0352,7e-05,2.59703]
[1777388195346,35.15,75843.83,1.1,0.03595,7e-05,2.64264]
[1777388197927,35.15,75848.79,1.1,0.03626,7e-05,2.66186]
[1777388198368,35.14,75848.85,1.1,0.03625,7e-05,2.66101]
[1777388199374,35.14,75856.92,1.1,0.03679,7e-05,2.69363]
[1777388199865,35.14,75856.92,1.1,0.03679,7e-05,2.69363]
[1777388200396,35.14,75857.48,1.1,0.03682,7e-05,2.69533]
[1777388205420,35.13,75854.46,1.1,0.03656,7e-05,2.67978]
[1777388207433,35.12,75846.56,1.1,0.036,7e-05,2.64624]
[1777388211461,35.11,75833.94,1.1,0.03513,7e-05,2.59304]
[1777388213476,35.11,75825.13,1.1,0.03454,7e-05,2.55689]
[1777388215490,35.11,75815.85,1.1,0.03393,6e-05,2.51967]
[1777388216615,35.11,75815.85,1.1,0.03393,6e-05,2.51967]
[1777388217125,35.11,75814.68,1.1,0.03385,6e-05,2.51439]
[1777388217511,35.1,75838.71,1.1,0.03541,7e-05,2.60997]
[1777388218521,35.1,75865.23,1.1,0.0372,7e-05,2.71871]
[1777388219020,35.1,75865.23,1.1,0.0372,7e-05,2.71871]
[1777388219526,35.1,75866.83,1.1,0.03731,7e-05,2.72538]
[1777388220533,35.1,75847.13,1.1,0.03596,7e-05,2.6435]
[1777388223421,35.1,75843.88,1.1,0.03572,7e-05,2.62874]
[1777388223559,35.09,75842.98,1.1,0.03565,7e-05,2.62456]
[1777388228163,35.08,75846.37,1.1,0.03584,7e-05,2.63616]
[1777388228591,35.08,75837.77,1.1,0.03526,7e-05,2.60124]
[1777388229541,35.08,75837.77,1.1,0.03526,7e-05,2.60124]
[1777388229598,35.08,75837.74,1.1,0.03525,7e-05,2.60062]
[1777388231613,35.08,75862.17,1.1,0.03687,7e-05,2.69894]
[1777388236648,35.06,75857.09,1.1,0.03647,7e-05,2.67475]
[1777388239088,35.06,75849.28,1.1,0.03592,7e-05,2.64156]
[1777388242692,35.05,75857.4,1.1,0.03645,7e-05,2.67317]
[1777388247728,35.04,75858.06,1.1,0.03644,7e-05,2.67284]
[1777388249777,35.03,75854.25,1.1,0.03616,7e-05,2.65598]
[1777388249905,35.03,75854.25,1.1,0.03616,7e-05,2.65598]
[1777388249996,35.03,75844.44,1.1,0.0355,7e-05,2.6159]
[1777388250798,35.03,75844.44,1.1,0.0355,7e-05,2.6159]
[1777388250844,35.03,75834.5,1.1,0.03484,7e-05,2.57516]
[1777388252765,35.03,75829.03,1.1,0.03439,7e-05,2.54649]
[1777388254770,35.03,75828.8,1.1,0.03437,7e-05,2.54557]
[1777388254849,35.02,75837.37,1.1,0.03493,7e-05,2.57952]
[1777388257436,35.02,75837.04,1.1,0.0349,7e-05,2.57779]
[1777388257478,35.02,75846.21,1.1,0.03549,7e-05,2.61391]
[1777388257825,35.02,75846.21,1.1,0.03549,7e-05,2.61391]
[1777388257844,35.02,75844.43,1.1,0.03537,7e-05,2.60668]
[1777388262833,35.01,75837.07,1.1,0.03484,7e-05,2.57404]
[1777388263841,35.01,75845.28,1.1,0.03538,7e-05,2.60721]
[1777388269300,34.99,75837.93,1.1,0.03484,7e-05,2.57454]
[1777388272698,34.99,75837.03,1.1,0.03477,7e-05,2.56998]
[1777388272904,34.99,75835.16,1.1,0.03464,7e-05,2.562]
[1777388277939,34.98,75838.47,1.1,0.03482,7e-05,2.57291]
[1777388283006,34.97,75833.88,1.1,0.03447,7e-05,2.55152]
[1777388285762,34.96,75834.84,1.1,0.03451,7e-05,2.55443]
[1777388286028,34.96,75835.54,1.1,0.03456,7e-05,2.55724]
[1777388289458,34.96,75845.81,1.1,0.0352,7e-05,2.5967]
[1777388292684,34.95,75849.77,1.1,0.03546,7e-05,2.61227]
[1777388293163,34.95,75852.5,1.1,0.03563,7e-05,2.62286]
[1777388293261,34.95,75861.2,1.1,0.0362,7e-05,2.65741]
[1777388298114,34.93,75868.22,1.1,0.03663,7e-05,2.68337]
[1777388303146,34.92,75875.47,1.1,0.03708,7e-05,2.71043]
[1777388306090,34.92,75875.97,1.1,0.03709,7e-05,2.71126]
[1777388306192,34.92,75867.08,1.1,0.03648,7e-05,2.67427]
[1777388308183,34.91,75858.28,1.1,0.03585,7e-05,2.63623]
[1777388313218,34.9,75856.28,1.1,0.03561,7e-05,2.62012]
[1777388318252,34.89,75855.91,1.1,0.03554,7e-05,2.61627]
[1777388323290,34.88,75850.86,1.1,0.03517,7e-05,2.59334]
[1777388328323,34.87,75851.67,1.1,0.03518,7e-05,2.59441]
[1777388333358,34.86,75850.93,1.1,0.0351,7e-05,2.58922]
[1777388338393,34.85,75845.35,1.1,0.03469,7e-05,2.56446]
[1777388343429,34.84,75850.97,1.1,0.03503,7e-05,2.58503]
[1777388348464,34.84,75848.59,1.1,0.03484,7e-05,2.57315]
[1777388353499,34.83,75857.93,1.1,0.03542,7e-05,2.60882]
[1777388356520,34.82,75868.49,1.1,0.03611,7e-05,2.65062]
[1777388361555,34.81,75863.2,1.1,0.0357,7e-05,2.62572]
[1777388365583,34.8,75871.61,1.1,0.03624,7e-05,2.65884]
[1777388366021,34.8,75871.61,1.1,0.03624,7e-05,2.65884]
[1777388366590,34.8,75872.49,1.1,0.03628,7e-05,2.66137]
[1777388367597,34.8,75879.56,1.1,0.03677,7e-05,2.69076]
[1777388369613,34.79,75891.02,1.1,0.03754,7e-05,2.73696]
[1777388374620,34.78,75887.37,1.1,0.03718,7e-05,2.71396]
[1777388374648,34.78,75886.49,1.1,0.0371,7e-05,2.70963]
[1777388375121,34.78,75886.49,1.1,0.0371,7e-05,2.70963]
[1777388375655,34.78,75889.2,1.1,0.03728,7e-05,2.7204]
[1777388380690,34.76,75893.87,1.1,0.03756,7e-05,2.73693]
[1777388385725,34.75,75899.35,1.1,0.03788,7e-05,2.75623]
[1777388388746,34.74,75910.12,1.1,0.03861,7e-05,2.80008]
[1777388389800,34.74,75909.69,1.1,0.03857,7e-05,2.79749]
[1777388392706,34.73,75909.87,1.1,0.03856,7e-05,2.79676]
[1777388392778,34.73,75917.36,1.1,0.0391,7e-05,2.82904]
[1777388396219,34.72,75929.49,1.1,0.03993,7e-05,2.8785]
[1777388400786,34.71,75933.93,1.1,0.04023,7e-05,2.89616]
[1777388402903,34.7,75934.78,1.1,0.04023,7e-05,2.89621]
[1777388406264,34.68,75953.07,1.1,0.04155,8e-05,2.97359]
[1777388408887,34.67,75963.91,1.1,0.04233,8e-05,3.01916]
[1777388410419,34.62,75970.94,1.1,0.04266,8e-05,3.03846]
[1777388411121,34.62,75978.81,1.1,0.04328,8e-05,3.07442]
[1777388413252,34.62,75978.81,1.1,0.04326,8e-05,3.07322]
[1777388418957,34.58,75982.1,1.1,0.04337,8e-05,3.07978]
[1777388421723,34.58,75983.81,1.1,0.04348,8e-05,3.0864]
[1777388421823,34.53,75989.74,1.1,0.04371,8e-05,3.09967]
[1777388422462,34.53,75989.74,1.1,0.04371,8e-05,3.09967]
[1777388422559,34.53,75984.77,1.1,0.04332,8e-05,3.07674]
[1777388425001,34.51,75970.56,1.1,0.04214,8e-05,3.00831]
[1777388429031,34.49,75982.43,1.1,0.04299,8e-05,3.05796]
[1777388434486,34.49,75989.9,1.1,0.04348,8e-05,3.08508]
[1777388434516,34.49,75998.83,1.1,0.04419,8e-05,3.12578]
[1777388440530,34.48,75991.19,1.1,0.04354,8e-05,3.08831]
[1777388440998,34.48,75991.19,1.1,0.04354,8e-05,3.08831]
[1777388444137,34.47,76001.08,1.1,0.0443,8e-05,3.13195]
[1777388445969,34.47,76004.45,1.1,0.04457,8e-05,3.1477]
[1777388448781,34.47,76004.69,1.1,0.04457,8e-05,3.14762]
[1777388449681,34.47,76007.31,1.1,0.04478,8e-05,3.15949]
[1777388455803,34.46,76003.12,1.1,0.04439,8e-05,3.13741]
[1777388456224,34.45,75994.86,1.1,0.04371,8e-05,3.09823]
[1777388460275,34.45,75999.09,1.1,0.04404,8e-05,3.11697]
[1777388461493,34.45,76003.08,1.1,0.04435,8e-05,3.13484]
[1777388462177,34.45,76004.01,1.1,0.04441,8e-05,3.13881]
[1777388462514,34.45,76004.01,1.1,0.04441,8e-05,3.13881]
[1777388462706,34.45,76010.53,1.1,0.04495,8e-05,3.16938]
[1777388463854,34.45,76026.32,1.1,0.04626,8e-05,3.24423]
[1777388466500,34.45,76021.55,1.1,0.04586,8e-05,3.22159]
[1777388466599,34.45,76016.32,1.1,0.04543,8e-05,3.19677]
[1777388469358,34.45,75997.19,1.1,0.04386,8e-05,3.10717]
[1777388473429,34.44,75995.58,1.1,0.04372,8e-05,3.09872]
[1777388473500,34.44,76003.81,1.1,0.04437,8e-05,3.13638]
[1777388475164,34.44,76003.81,1.1,0.04437,8e-05,3.13638]
[1777388476622,34.44,76005.02,1.1,0.04446,8e-05,3.14166]
[1777388476717,34.44,76013.88,1.1,0.04518,8e-05,3.18249]
[1777388482447,34.43,76012.81,1.1,0.04505,8e-05,3.17526]
[1777388487483,34.42,76016.19,1.1,0.04529,8e-05,3.18897]
[1777388492518,34.41,76019.43,1.1,0.04544,8e-05,3.19581]
[1777388496546,34.4,76031.91,1.1,0.04645,8e-05,3.25368]
[1777388497553,34.4,76038.97,1.1,0.04705,9e-05,3.2875]
[1777388502587,34.39,76038.66,1.1,0.04697,9e-05,3.28293]
[1777388504601,34.39,76031.33,1.1,0.04633,8e-05,3.24704]
[1777388506485,34.39,76030.15,1.1,0.04623,8e-05,3.2414]
[1777388506618,34.39,76017.27,1.1,0.04516,8e-05,3.1801]
[1777388507504,34.39,76017.27,1.1,0.04516,8e-05,3.1801]
[1777388507625,34.37,75996.74,1.1,0.0434,8e-05,3.07896]
[1777388512660,34.36,75990.81,1.1,0.0429,8e-05,3.05019]
[1777388517755,34.36,75991.08,1.1,0.0429,8e-05,3.05034]
[1777388519708,34.36,75979.75,1.1,0.042,8e-05,2.99781]
[1777388521723,34.36,75967.37,1.1,0.04104,8e-05,2.94163]
[1777388522731,34.36,75974.5,1.1,0.04159,8e-05,2.97362]
[1777388527666,34.35,75975.39,1.1,0.04164,8e-05,2.97701]
[1777388527966,34.35,75978.08,1.1,0.04185,8e-05,2.98906]
[1777388533808,34.35,75970.24,1.1,0.04123,8e-05,2.95275]
[1777388538844,34.34,75965.92,1.1,0.04084,8e-05,2.93015]
[1777388540856,34.33,75952.16,1.1,0.03977,7e-05,2.86704]
[1777388545891,34.31,75952.3,1.1,0.0397,7e-05,2.86318]
[1777388548926,34.3,75960.8,1.1,0.0403,8e-05,2.89822]
[1777388550946,34.3,75974.26,1.1,0.04131,8e-05,2.95759]
[1777388551952,34.3,75985.77,1.1,0.04213,8e-05,3.00383]
[1777388552390,34.3,75985.77,1.1,0.04213,8e-05,3.00383]
[1777388555183,34.3,75986.18,1.1,0.04215,8e-05,3.00515]
[1777388556295,34.3,75985.63,1.1,0.0421,8e-05,3.00264]
[1777388556961,34.3,75985.63,1.1,0.0421,8e-05,3.00264]
[1777388557074,34.29,76003.73,1.1,0.04353,8e-05,3.08512]
[1777388559004,34.3,76024.84,1.1,0.04526,8e-05,3.18474]
[1777388561390,34.29,76014.44,1.1,0.0444,8e-05,3.13539]
[1777388566388,34.29,76008.03,1.1,0.04385,8e-05,3.10388]
[1777388569164,34.29,76001.15,1.1,0.04329,8e-05,3.07125]
[1777388569418,34.29,76001.15,1.1,0.04329,8e-05,3.07125]
[1777388569519,34.28,76014.52,1.1,0.04436,8e-05,3.13296]
[1777388571463,34.28,76022.87,1.1,0.04505,8e-05,3.17248]
[1777388575117,34.29,76032.93,1.1,0.04589,8e-05,3.22038]
[1777388580155,34.28,76035.83,1.1,0.04613,8e-05,3.23395]
[1777388585194,34.28,76035.12,1.1,0.04606,8e-05,3.23015]
[1777388590225,34.28,76041.08,1.1,0.04656,8e-05,3.25837]
[1777388591024,34.28,76041.08,1.1,0.04656,8e-05,3.25837]
[1777388591452,34.28,76045.74,1.1,0.04695,9e-05,3.28074]
[1777388593464,34.28,76036.1,1.1,0.04611,8e-05,3.23311]
[1777388594831,34.28,76036.1,1.1,0.04611,8e-05,3.23311]
[1777388594889,34.28,76026.52,1.1,0.04531,8e-05,3.18737]
[1777388597112,34.26,76021.03,1.1,0.04476,8e-05,3.15613]
[1777388602311,34.25,76013.71,1.1,0.04412,8e-05,3.11947]
[1777388605330,34.24,76006.25,1.1,0.0435,8e-05,3.08368]
[1777388608351,34.24,76014.7,1.1,0.04417,8e-05,3.12214]
[1777388613826,34.24,76014.23,1.1,0.04403,8e-05,3.11248]
[1777388614667,34.23,76014.97,1.1,0.04408,8e-05,3.11562]
[1777388614694,34.23,76013.84,1.1,0.04399,8e-05,3.11049]
[1777388616086,34.24,76013.84,1.1,0.04399,8e-05,3.11067]
[1777388620002,34.24,76011.89,1.1,0.04385,8e-05,3.10211]
[1777388621814,34.24,76027.27,1.1,0.04511,8e-05,3.17486]
[1777388627483,34.24,76023.32,1.1,0.04479,8e-05,3.15652]
[1777388632518,34.24,76020.38,1.1,0.04456,8e-05,3.14295]
[1777388637554,34.24,76019.57,1.1,0.04448,8e-05,3.13871]
[1777388640575,34.23,76007.3,1.1,0.04346,8e-05,3.0801]
[1777388645759,34.23,76011.9,1.1,0.04381,8e-05,3.10007]
[1777388646728,34.23,76006.24,1.1,0.04335,8e-05,3.07332]
[1777388646882,34.23,76006.24,1.1,0.04335,8e-05,3.07332]
[1777388646943,34.22,75999.16,1.1,0.04276,8e-05,3.03969]
[1777388647556,34.22,75999.16,1.1,0.04276,8e-05,3.03969]
[1777388647625,34.18,75999.16,1.1,0.04256,8e-05,3.02812]
[1777388648081,34.18,75999.16,1.1,0.04256,8e-05,3.02812]
[1777388648632,34.18,75996.49,1.1,0.04235,8e-05,3.0156]
[1777388652054,34.18,75995.03,1.1,0.04223,8e-05,3.00847]
[1777388652064,34.18,75995.1,1.1,0.04223,8e-05,3.00858]
[1777388653782,34.18,75995.1,1.1,0.04222,8e-05,3.00837]
[1777388653881,34.18,75995.08,1.1,0.04222,8e-05,3.00809]
[1777388659643,34.17,75996.6,1.1,0.04229,8e-05,3.01222]
[1777388659736,34.16,75996.78,1.1,0.04228,8e-05,3.01193]
[1777388661136,34.16,75996.78,1.1,0.04226,8e-05,3.01081]
[1777388661722,34.15,75995.33,1.1,0.04213,8e-05,3.00305]
[1777388663848,34.15,75997.03,1.1,0.04225,8e-05,3.00973]
[1777388663949,34.14,76000.27,1.1,0.04248,8e-05,3.02348]
[1777388666129,34.14,76000.19,1.1,0.04244,8e-05,3.02085]
[1777388666757,34.13,75999.75,1.1,0.04238,8e-05,3.01771]
[1777388671793,34.11,75996.4,1.1,0.04195,8e-05,2.99097]
[1777388676828,34.09,76004.17,1.1,0.04247,8e-05,3.02126]
[1777388681864,34.07,76004.58,1.1,0.0424,8e-05,3.01769]
[1777388684855,34.06,76005.04,1.1,0.0424,8e-05,3.01761]
[1777388684953,34.06,76014.76,1.1,0.04317,8e-05,3.06192]
[1777388688334,34.05,76017.01,1.1,0.04331,8e-05,3.07004]
[1777388688913,34.05,76016.49,1.1,0.04325,8e-05,3.06682]
[1777388693948,34.03,76009.93,1.1,0.04265,8e-05,3.03224]
[1777388695961,34.02,76002.94,1.1,0.04206,8e-05,2.99785]
[1777388697976,34.02,76013.85,1.1,0.0429,8e-05,3.04649]
[1777388702742,34.01,76015.27,1.1,0.04296,8e-05,3.05004]
[1777388702833,34.01,76015.27,1.1,0.04296,8e-05,3.05004]
[1777388703021,34.0,76016.54,1.1,0.04305,8e-05,3.05517]
[1777388704024,34.0,76024.31,1.1,0.04366,8e-05,3.09065]
[1777388707423,33.99,76028.37,1.1,0.04395,8e-05,3.10705]
[1777388707871,33.99,76028.37,1.1,0.04395,8e-05,3.10705]
[1777388708453,33.99,76022.37,1.1,0.04344,8e-05,3.07797]
[1777388709059,33.98,76012.8,1.1,0.04266,8e-05,3.03253]
[1777388710201,33.98,76013.06,1.1,0.04266,8e-05,3.03297]
[1777388712352,33.98,76013.69,1.1,0.0427,8e-05,3.03513]
[1777388713641,33.97,76011.4,1.1,0.0425,8e-05,3.02335]
[1777388719085,33.95,76010.61,1.1,0.04232,8e-05,3.01299]
[1777388719563,33.95,76008.74,1.1,0.04217,8e-05,3.00436]
[1777388719578,33.95,76008.74,1.1,0.04217,8e-05,3.00436]
[1777388720136,33.9,75999.12,1.1,0.04121,8e-05,2.94846]
[1777388720949,33.9,75999.12,1.1,0.04121,8e-05,2.94846]
[1777388721143,33.9,75983.91,1.1,0.04002,8e-05,2.87865]
[1777388722760,33.9,75980.79,1.1,0.03978,8e-05,2.86467]
[1777388725086,33.89,75978.8,1.1,0.0396,8e-05,2.85406]
[1777388728193,33.88,75967.85,1.1,0.03872,7e-05,2.80139]
[1777388732605,33.86,75954.79,1.1,0.03762,7e-05,2.73483]
[1777388735243,33.86,75946.18,1.1,0.03698,7e-05,2.69633]
[1777388739271,33.85,75938.35,1.1,0.03638,7e-05,2.66054]
[1777388742675,33.84,75922.9,1.1,0.03527,7e-05,2.59317]
[1777388743332,33.84,75922.9,1.1,0.03527,7e-05,2.59317]
[1777388749340,33.83,75918.83,1.1,0.03495,7e-05,2.57336]
[1777388754376,33.82,75923.24,1.1,0.03522,7e-05,2.58981]
[1777388757396,33.82,75931.23,1.1,0.03575,7e-05,2.62214]
[1777388762823,33.81,75933.22,1.1,0.03585,7e-05,2.62821]
[1777388768484,33.8,75939.02,1.1,0.03621,7e-05,2.65003]
[1777388773518,33.79,75939.76,1.1,0.03622,7e-05,2.65091]
[1777388775532,33.78,75932.84,1.1,0.03572,7e-05,2.62071]
[1777388779560,33.78,75943.46,1.1,0.03644,7e-05,2.66413]
[1777388782895,33.77,75946.78,1.1,0.03666,7e-05,2.67737]
[1777388786032,33.77,75943.62,1.1,0.03641,7e-05,2.66238]
[1777388788626,33.76,75928.7,1.1,0.03534,7e-05,2.59743]
[1777388790640,33.76,75919.23,1.1,0.03468,7e-05,2.55721]
[1777388796056,33.75,75916.01,1.1,0.03437,7e-05,2.53708]
[1777388801717,33.75,75916.27,1.1,0.03437,7e-05,2.53688]
[1777388803731,33.75,75923.44,1.1,0.03484,7e-05,2.56613]
[1777388808766,33.74,75922.47,1.1,0.03475,7e-05,2.56037]
[1777388812058,33.74,75917.09,1.1,0.03438,7e-05,2.53776]
[1777388812093,33.74,75909.16,1.1,0.03384,7e-05,2.50483]
[1777388813940,33.74,75899.03,1.1,0.03316,7e-05,2.46294]
[1777388819846,33.73,75897.37,1.1,0.03304,7e-05,2.45554]
[1777388820651,33.73,75897.37,1.1,0.03304,7e-05,2.45554]
[1777388820854,33.73,75899.33,1.1,0.03317,7e-05,2.46336]
[1777388821724,33.73,75899.33,1.1,0.03317,7e-05,2.46336]
[1777388821860,33.73,75902.35,1.1,0.03336,7e-05,2.47548]
[1777388826895,33.73,75889.44,1.1,0.03251,6e-05,2.42276]
[1777388828911,33.73,75876.75,1.1,0.0317,6e-05,2.37222]
[1777388831933,33.73,75868.92,1.1,0.03121,6e-05,2.34152]
[1777388836365,33.73,75865.62,1.1,0.031,6e-05,2.32889]
[1777388841999,33.73,75856.36,1.1,0.03044,6e-05,2.29364]
[1777388845029,33.74,75841.61,1.1,0.02956,6e-05,2.23776]
[1777388846988,33.74,75841.3,1.1,0.02954,6e-05,2.23681]
[1777388847037,33.74,75843.46,1.1,0.02968,6e-05,2.24521]
[1777388849008,33.74,75840.25,1.1,0.02949,6e-05,2.23327]
[1777388849051,33.74,75826.12,1.1,0.02866,6e-05,2.18058]
[1777388849577,33.74,75826.12,1.1,0.02866,6e-05,2.18058]
[1777388850058,33.74,75834.62,1.1,0.02916,6e-05,2.21262]
[1777388850956,33.74,75846.53,1.1,0.02988,6e-05,2.25789]
[1777388854152,33.74,75846.23,1.1,0.0298,6e-05,2.25203]
[1777388856100,33.75,75860.39,1.1,0.03067,6e-05,2.30689]
[1777388860128,33.75,75870.37,1.1,0.0313,6e-05,2.34603]
[1777388865162,33.75,75869.14,1.1,0.03122,6e-05,2.34138]
[1777388870199,33.75,75872.51,1.1,0.03144,6e-05,2.35479]
[1777388875233,33.75,75876.97,1.1,0.03172,6e-05,2.37243]
[1777388880269,33.75,75875.08,1.1,0.0316,6e-05,2.36509]
[1777388881458,33.75,75879.62,1.1,0.03189,6e-05,2.38306]
[1777388887320,33.75,75882.54,1.1,0.03207,6e-05,2.3945]
[1777388892356,33.75,75884.53,1.1,0.0322,6e-05,2.40234]
[1777388898288,33.75,75885.05,1.1,0.03223,6e-05,2.40432]
[1777388898413,33.75,75884.06,1.1,0.03217,6e-05,2.40036]
[1777388903441,33.75,75888.86,1.1,0.03248,6e-05,2.41947]
[1777388908472,33.75,75889.66,1.1,0.03253,6e-05,2.42254]
[1777388912879,33.75,75889.91,1.1,0.03248,6e-05,2.41816]
[1777388913082,33.75,75894.05,1.1,0.03274,7e-05,2.43476]
[1777388914514,33.75,75907.71,1.1,0.03364,7e-05,2.48998]
[1777388919982,33.74,75909.48,1.1,0.03375,7e-05,2.49659]
[1777388920044,33.74,75911.74,1.1,0.0339,7e-05,2.5057]
[1777388921568,33.74,75923.25,1.1,0.03467,7e-05,2.55284]
[1777388922571,33.74,75930.54,1.1,0.03516,7e-05,2.58299]
[1777388925591,33.74,75939.27,1.1,0.03575,7e-05,2.61879]
[1777388927208,33.74,75939.27,1.1,0.03575,7e-05,2.61879]
[1777388932640,33.72,75947.03,1.1,0.03625,7e-05,2.64885]
[1777388934655,33.72,75956.38,1.1,0.0369,7e-05,2.68802]
[1777388939666,33.71,75951.34,1.1,0.03651,7e-05,2.66444]
[1777388942290,33.71,75949.08,1.1,0.03633,7e-05,2.65386]
[1777388944859,33.7,75952.31,1.1,0.03654,7e-05,2.66632]
[1777388948757,33.69,75940.56,1.1,0.03567,7e-05,2.61401]
[1777388949760,33.69,75930.62,1.1,0.03498,7e-05,2.57182]
[1777388953213,33.69,75930.96,1.1,0.03499,7e-05,2.57259]
[1777388953311,33.69,75929.01,1.1,0.03485,7e-05,2.5641]
[1777388954077,33.69,75929.01,1.1,0.03485,7e-05,2.5641]
[1777388954142,33.69,75932.6,1.1,0.03509,7e-05,2.57881]
[1777388955865,33.69,75932.6,1.1,0.03509,7e-05,2.57847]
[1777388956092,33.69,75932.6,1.1,0.03509,7e-05,2.57847]
[1777388956614,33.69,75930.79,1.1,0.03496,7e-05,2.57054]
[1777388957556,33.68,75934.88,1.1,0.03523,7e-05,2.58738]
[1777388957577,33.68,75934.88,1.1,0.03523,7e-05,2.58738]
[1777388957815,33.68,75934.88,1.1,0.03523,7e-05,2.58702]
[1777388958519,33.68,75934.88,1.1,0.03523,7e-05,2.58702]
[1777388958823,33.68,75935.81,1.1,0.03529,7e-05,2.59058]
[1777388959864,33.68,75935.81,1.1,0.03529,7e-05,2.59058]
[1777388959889,33.68,75932.75,1.1,0.03507,7e-05,2.57738]
[1777388961590,33.68,75932.75,1.1,0.03506,7e-05,2.57704]
[1777388961846,33.68,75933.19,1.1,0.03509,7e-05,2.57854]
[1777388964285,33.68,75936.62,1.1,0.03532,7e-05,2.5926]
[1777388965615,33.67,75937.17,1.1,0.03534,7e-05,2.59421]
[1777388970914,33.66,75935.68,1.1,0.03521,7e-05,2.5858]
[1777388975399,33.66,75940.31,1.1,0.03544,7e-05,2.59869]
[1777388975505,33.66,75937.25,1.1,0.03522,7e-05,2.58545]
[1777388977335,33.66,75954.12,1.1,0.03639,7e-05,2.65639]
[1777388979011,33.65,75953.92,1.1,0.03637,7e-05,2.65508]
[1777388985011,33.64,75957.52,1.1,0.03657,7e-05,2.66702]
[1777388987405,33.64,75970.31,1.1,0.03748,7e-05,2.7214]
[1777388990046,33.63,75980.78,1.1,0.03821,7e-05,2.76547]
[1777388995081,33.62,75980.89,1.1,0.03817,7e-05,2.76268]
[1777389000115,33.61,75981.87,1.1,0.03819,7e-05,2.76385]
[1777389003142,33.6,75970.38,1.1,0.03731,7e-05,2.7117]
[1777389005151,33.59,75987.23,1.1,0.03853,7e-05,2.78453]
[1777389005729,33.59,75987.23,1.1,0.03853,7e-05,2.78453]
[1777389008172,33.59,75997.99,1.1,0.03931,8e-05,2.83038]
[1777389013207,33.57,76001.08,1.1,0.03948,8e-05,2.84046]
[1777389014073,33.57,76001.08,1.1,0.03948,8e-05,2.84046]
[1777389019248,33.55,75998.65,1.1,0.03922,8e-05,2.82511]
[1777389024286,33.54,76000.69,1.1,0.03931,8e-05,2.83066]
[1777389029323,33.53,76009.19,1.1,0.0399,8e-05,2.86527]
[1777389033354,33.51,76003.6,1.1,0.03934,8e-05,2.83115]
[1777389036371,33.51,75994.21,1.1,0.0386,8e-05,2.78708]
[1777389041405,33.49,75992.02,1.1,0.03838,7e-05,2.77418]
[1777389043420,33.49,75980.48,1.1,0.0375,7e-05,2.72206]
[1777389048455,33.48,75981.21,1.1,0.03751,7e-05,2.72268]
[1777389053490,33.47,75986.41,1.1,0.03785,7e-05,2.74285]
[1777389058526,33.46,75987.1,1.1,0.03785,7e-05,2.74303]
[1777389059537,33.46,75979.86,1.1,0.03731,7e-05,2.71067]
[1777389064567,33.45,75985.58,1.1,0.03769,7e-05,2.7333]
[1777389069602,33.44,75981.14,1.1,0.03732,7e-05,2.71118]
[1777389075650,33.43,75979.91,1.1,0.03718,7e-05,2.70283]
[1777389077535,33.43,75979.91,1.1,0.03718,7e-05,2.70283]
[1777389078073,33.42,75959.93,1.1,0.03572,7e-05,2.61516]
[1777389083703,33.41,75956.14,1.1,0.03543,7e-05,2.59729]
[1777389088734,33.41,75953.64,1.1,0.03523,7e-05,2.58505]
[1777389093082,33.4,75953.67,1.1,0.03514,7e-05,2.57874]
[1777389093149,33.4,75968.65,1.1,0.03619,7e-05,2.64206]
[1777389098214,33.39,75965.09,1.1,0.0359,7e-05,2.62467]
[1777389103842,33.38,75965.06,1.1,0.03586,7e-05,2.62199]
[1777389108878,33.37,75961.56,1.1,0.03557,7e-05,2.60499]
[1777389113913,33.37,75955.14,1.1,0.03509,7e-05,2.57572]
[1777389119955,33.36,75957.36,1.1,0.03521,7e-05,2.58285]
[1777389122885,33.36,75960.88,1.1,0.03544,7e-05,2.59702]
[1777389123216,33.36,75960.88,1.1,0.03544,7e-05,2.59702]
[1777389123317,33.35,75985.14,1.1,0.03717,7e-05,2.70136]
[1777389124202,33.35,75994.81,1.1,0.03788,7e-05,2.74334]
[1777389124811,33.35,75994.81,1.1,0.03788,7e-05,2.74334]
[1777389127677,33.34,75988.36,1.1,0.03737,7e-05,2.71303]
[1777389128425,33.34,75974.88,1.1,0.03638,7e-05,2.65372]
[1777389134060,33.33,75967.96,1.1,0.03584,7e-05,2.62109]
[1777389138495,33.32,75957.97,1.1,0.03511,7e-05,2.57685]
[1777389144132,33.32,75956.8,1.1,0.03499,7e-05,2.56974]
[1777389148566,33.31,75963.8,1.1,0.03546,7e-05,2.598]
[1777389152549,33.3,75972.36,1.1,0.03597,7e-05,2.62756]
[1777389155208,33.3,75980.96,1.1,0.03656,7e-05,2.66336]
[1777389156438,33.3,75980.96,1.1,0.03656,7e-05,2.66336]
[1777389156878,33.3,75984.69,1.1,0.03682,7e-05,2.67911]
[1777389162257,33.29,75981.0,1.1,0.03651,7e-05,2.66012]
[1777389164263,33.28,75981.25,1.1,0.03652,7e-05,2.66075]
[1777389166830,33.28,75992.85,1.1,0.03734,7e-05,2.70999]
[1777389167998,33.28,75995.31,1.1,0.03751,7e-05,2.72028]
[1777389170010,33.27,75996.94,1.1,0.03761,7e-05,2.72639]
[1777389172582,33.27,75994.73,1.1,0.03743,7e-05,2.71558]
[1777389178369,33.25,75997.17,1.1,0.03755,7e-05,2.72273]
[1777389183405,33.24,75996.6,1.1,0.03747,7e-05,2.71777]
[1777389188439,33.24,75997.45,1.1,0.03749,7e-05,2.71905]
[1777389192467,33.23,75989.39,1.1,0.03686,7e-05,2.68175]
[1777389197502,33.22,75986.81,1.1,0.03664,7e-05,2.66843]
[1777389202537,33.21,75986.81,1.1,0.03661,7e-05,2.66639]
[1777389207572,33.2,75989.02,1.1,0.03673,7e-05,2.67393]
[1777389210593,33.2,75978.02,1.1,0.03592,7e-05,2.62492]
[1777389215629,33.19,75984.58,1.1,0.03629,7e-05,2.64598]
[1777389216638,33.19,75977.22,1.1,0.03576,7e-05,2.61377]
[1777389221680,33.18,75972.52,1.1,0.03539,7e-05,2.59189]
[1777389226713,33.18,75965.53,1.1,0.03488,7e-05,2.56056]
[1777389231749,33.17,75957.8,1.1,0.03432,7e-05,2.52652]
[1777389236142,33.17,75957.16,1.1,0.03426,7e-05,2.52309]
[1777389238693,33.17,75951.16,1.1,0.03384,7e-05,2.49747]
[1777389238710,33.17,75968.94,1.1,0.03506,7e-05,2.57197]
[1777389243843,33.16,75964.48,1.1,0.03472,7e-05,2.55139]
[1777389246257,33.16,75955.94,1.1,0.03412,7e-05,2.51456]
[1777389251890,33.15,75955.77,1.1,0.03409,7e-05,2.5126]
[1777389256328,33.15,75962.73,1.1,0.03455,7e-05,2.54075]
[1777389259467,33.14,75970.8,1.1,0.0351,7e-05,2.57408]
[1777389264981,33.14,75973.14,1.1,0.03523,7e-05,2.58197]
[1777389270016,33.13,75974.25,1.1,0.03528,7e-05,2.58498]
[1777389272957,33.13,75974.9,1.1,0.03524,7e-05,2.58155]
[1777389273042,33.12,75978.59,1.1,0.0355,7e-05,2.59701]
[1777389274874,33.12,75984.36,1.1,0.0359,7e-05,2.62148]
[1777389280090,33.11,75990.44,1.1,0.0363,7e-05,2.64526]
[1777389283632,33.11,75991.71,1.1,0.03637,7e-05,2.64995]
[1777389283733,33.11,75991.63,1.1,0.03636,7e-05,2.64917]
[1777389286537,33.1,76000.07,1.1,0.03696,7e-05,2.68488]
[1777389291199,33.1,76000.0,1.1,0.03692,7e-05,2.68272]
[1777389291447,33.1,76000.0,1.1,0.03692,7e-05,2.68272]
[1777389293181,33.09,75984.08,1.1,0.03575,7e-05,2.61214]
[1777389298216,33.09,75978.37,1.1,0.03531,7e-05,2.58598]
[1777389300231,33.08,75971.3,1.1,0.03481,7e-05,2.55524]
[1777389305264,33.08,75966.1,1.1,0.03442,7e-05,2.53198]
[1777389310300,33.07,75963.89,1.1,0.03425,7e-05,2.5215]
[1777389315335,33.07,75960.16,1.1,0.03398,7e-05,2.50473]
[1777389318356,33.07,75952.52,1.1,0.03345,7e-05,2.47228]
[1777389320922,33.07,75950.94,1.1,0.03333,7e-05,2.46541]
[1777389326817,33.06,75944.41,1.1,0.03288,7e-05,2.43765]
[1777389332453,33.06,75941.73,1.1,0.03263,7e-05,2.42077]
[1777389337489,33.06,75936.16,1.1,0.03226,7e-05,2.39791]
[1777389341303,33.06,75937.12,1.1,0.03232,7e-05,2.40176]
[1777389341518,33.06,75936.27,1.1,0.03226,7e-05,2.39827]
[1777389342423,33.06,75936.27,1.1,0.03226,7e-05,2.39827]
[1777389347558,33.06,75928.83,1.1,0.03178,7e-05,2.36825]
[1777389352594,33.06,75931.07,1.1,0.03193,7e-05,2.37741]
[1777389354607,33.06,75938.37,1.1,0.03241,7e-05,2.40704]
[1777389359643,33.06,75934.16,1.1,0.03213,7e-05,2.38976]
[1777389362664,33.06,75924.05,1.1,0.03147,6e-05,2.34902]
[1777389367699,33.06,75925.09,1.1,0.03154,6e-05,2.35351]
[1777389372739,33.06,75926.8,1.1,0.03166,6e-05,2.36065]
[1777389374748,33.06,75945.94,1.1,0.03292,7e-05,2.43858]
[1777389377769,33.06,75955.7,1.1,0.03357,7e-05,2.47879]
[1777389381035,33.06,75954.96,1.1,0.03351,7e-05,2.47531]
[1777389384835,33.06,75956.72,1.1,0.03363,7e-05,2.48223]
[1777389386526,33.06,75957.04,1.1,0.03364,7e-05,2.48328]
[1777389389747,33.06,75953.66,1.1,0.03341,7e-05,2.46878]
[1777389390576,33.06,75953.03,1.1,0.03336,7e-05,2.46604]
[1777389395537,33.05,75953.74,1.1,0.03333,7e-05,2.46298]
[1777389400558,33.05,75950.65,1.1,0.03312,7e-05,2.44977]
[1777389402810,33.05,75949.98,1.1,0.03307,7e-05,2.44681]
[1777389407982,33.05,75955.52,1.1,0.03343,7e-05,2.46904]
[1777389413017,33.05,75958.34,1.1,0.03361,7e-05,2.48009]
[1777389414296,33.05,75958.34,1.1,0.03361,7e-05,2.48009]
[1777389417293,33.04,75961.47,1.1,0.03382,7e-05,2.49274]
[1777389419042,33.04,75961.82,1.1,0.03384,7e-05,2.49385]
[1777389419797,33.04,75961.82,1.1,0.03384,7e-05,2.49385]
[1777389420615,33.04,75965.57,1.1,0.03409,7e-05,2.50924]
[1777389420629,33.04,75965.57,1.1,0.03409,7e-05,2.50924]
[1777389420686,33.04,75965.57,1.1,0.03409,7e-05,2.50924]
[1777389420770,33.04,75973.01,1.1,0.0346,7e-05,2.54047]
[1777389423096,33.04,75985.64,1.1,0.03548,7e-05,2.59391]
[1777389426712,33.04,75987.55,1.1,0.03561,7e-05,2.60146]
[1777389426814,33.03,75988.96,1.1,0.0357,7e-05,2.60685]
[1777389429756,33.03,75996.7,1.1,0.03624,7e-05,2.63932]
[1777389435180,33.02,75994.54,1.1,0.03605,7e-05,2.628]
[1777389440838,33.01,75993.83,1.1,0.03597,7e-05,2.62307]
[1777389446257,33.0,75991.84,1.1,0.03578,7e-05,2.6121]
[1777389450777,33.0,75995.3,1.1,0.03602,7e-05,2.62609]
[1777389450806,33.0,75988.84,1.1,0.03555,7e-05,2.59776]
[1777389453309,33.0,75981.51,1.1,0.03494,7e-05,2.55993]
[1777389457734,32.99,75979.12,1.1,0.03476,7e-05,2.54899]
[1777389463377,32.99,75975.46,1.1,0.03448,7e-05,2.53184]
[1777389464383,32.99,75967.98,1.1,0.03396,7e-05,2.50008]
[1777389469419,32.98,75965.79,1.1,0.03379,7e-05,2.49005]
[1777389474454,32.98,75965.02,1.1,0.03373,7e-05,2.486]
[1777389479490,32.98,75964.15,1.1,0.03365,7e-05,2.4815]
[1777389484524,32.97,75965.99,1.1,0.03376,7e-05,2.48836]
[1777389485274,32.97,75965.99,1.1,0.03376,7e-05,2.48836]
[1777389485660,32.97,75965.99,1.1,0.03376,7e-05,2.48836]
[1777389485761,32.97,75975.14,1.1,0.03439,7e-05,2.52673]
[1777389486682,32.97,75975.14,1.1,0.03439,7e-05,2.52673]
[1777389486754,32.97,75985.2,1.1,0.0351,7e-05,2.56936]
[1777389491712,32.97,75984.92,1.1,0.03506,7e-05,2.5669]
[1777389491794,32.97,75982.59,1.1,0.03489,7e-05,2.55661]
[1777389493203,32.96,75982.59,1.1,0.03488,7e-05,2.55631]
[1777389493591,32.96,75973.59,1.1,0.03425,7e-05,2.51782]
[1777389498629,32.96,75978.79,1.1,0.03459,7e-05,2.53852]
[1777389503663,32.95,75973.71,1.1,0.03421,7e-05,2.51565]
[1777389508699,32.95,75967.79,1.1,0.03378,7e-05,2.48963]
[1777389511721,32.95,75962.61,1.1,0.03335,7e-05,2.462]
[1777389516755,32.94,75967.77,1.1,0.03369,7e-05,2.48279]
[1777389521793,32.94,75970.46,1.1,0.03386,7e-05,2.49332]
[1777389526825,32.94,75977.43,1.1,0.03433,7e-05,2.5219]
[1777389531860,32.93,75974.23,1.1,0.0341,7e-05,2.50771]
[1777389536894,32.93,75977.58,1.1,0.03432,7e-05,2.52122]
[1777389541929,32.93,75980.38,1.1,0.03451,7e-05,2.53243]
[1777389546964,32.93,75984.33,1.1,0.03477,7e-05,2.54849]
[1777389552000,32.92,75981.61,1.1,0.03457,7e-05,2.53612]
[1777389557037,32.92,75977.32,1.1,0.03426,7e-05,2.51727]
[1777389560057,32.92,75970.19,1.1,0.03376,7e-05,2.48684]
[1777389563081,32.92,75961.15,1.1,0.03314,7e-05,2.44885]
[1777389568514,32.92,75958.4,1.1,0.03295,7e-05,2.43724]
[1777389574556,32.92,75961.86,1.1,0.03311,7e-05,2.44598]
[1777389580198,32.92,75959.5,1.1,0.03295,7e-05,2.43594]
[1777389585633,32.91,75959.41,1.1,0.03294,7e-05,2.43528]
[1777389591275,32.91,75959.55,1.1,0.03294,7e-05,2.43558]
[1777389595788,32.91,75964.34,1.1,0.03326,7e-05,2.45527]
[1777389597316,32.91,75982.58,1.1,0.03451,7e-05,2.5317]
[1777389602481,32.91,75988.45,1.1,0.03491,7e-05,2.55578]
[1777389602796,32.91,75988.45,1.1,0.03491,7e-05,2.55578]
[1777389602971,32.91,75988.45,1.1,0.03491,7e-05,2.55578]
[1777389605298,32.9,75996.75,1.1,0.03549,7e-05,2.59071]
[1777389607653,32.9,75995.38,1.1,0.03538,7e-05,2.58394]
[1777389607685,32.9,75995.38,1.1,0.03538,7e-05,2.58394]
[1777389608047,32.9,75995.38,1.1,0.03538,7e-05,2.58394]
[1777389608409,32.9,75997.45,1.1,0.03552,7e-05,2.59231]
[1777389610102,32.9,75997.45,1.1,0.03552,7e-05,2.59231]
[1777389609418,32.9,76004.98,1.1,0.03605,7e-05,2.62468]
[1777389610423,32.9,76008.42,1.1,0.0363,7e-05,2.63936]
[1777389615846,32.89,76008.07,1.1,0.03624,7e-05,2.63609]
[1777389621500,32.88,76007.37,1.1,0.03616,7e-05,2.63128]
[1777389626535,32.88,76002.11,1.1,0.03575,7e-05,2.60652]
[1777389631576,32.87,76003.74,1.1,0.03577,7e-05,2.60655]
[1777389633928,32.87,76003.42,1.1,0.03574,7e-05,2.60487]
[1777389634030,32.87,76009.47,1.1,0.03618,7e-05,2.63093]
[1777389634747,32.87,76009.47,1.1,0.03618,7e-05,2.63093]
[1777389634848,32.87,76016.56,1.1,0.03669,7e-05,2.66174]
[1777389640634,32.86,76014.16,1.1,0.03648,7e-05,2.64887]
[1777389642241,32.86,76012.55,1.1,0.03635,7e-05,2.64145]
[1777389642647,32.86,76012.01,1.1,0.03631,7e-05,2.63873]
[1777389643978,32.86,76012.01,1.1,0.03631,7e-05,2.63873]
[1777389644050,32.85,76011.28,1.1,0.03625,7e-05,2.63517]
[1777389646303,32.85,76006.49,1.1,0.03589,7e-05,2.6136]
[1777389646677,32.85,76006.49,1.1,0.03588,7e-05,2.61329]
[1777389651711,32.84,76008.34,1.1,0.03599,7e-05,2.61984]
[1777389656747,32.84,76009.31,1.1,0.03604,7e-05,2.62249]
[1777389661783,32.83,76002.76,1.1,0.03554,7e-05,2.59253]
[1777389662793,32.83,75992.45,1.1,0.0348,7e-05,2.54792]
[1777389664962,32.83,75986.24,1.1,0.03436,7e-05,2.52127]
[1777389665063,32.83,75978.9,1.1,0.03385,7e-05,2.49009]
[1777389666834,32.83,75971.48,1.1,0.03334,7e-05,2.45881]
[1777389670288,32.83,75969.9,1.1,0.03323,7e-05,2.45212]
[1777389670536,32.83,75969.9,1.1,0.03323,7e-05,2.45212]
[1777389670934,32.83,75997.89,1.1,0.03518,7e-05,2.57083]
[1777389673082,32.83,75998.14,1.1,0.03519,7e-05,2.57182]
[1777389673149,32.83,76024.3,1.1,0.03709,7e-05,2.68569]
[1777389674643,32.83,76024.3,1.1,0.03709,7e-05,2.68569]
[1777389680929,32.82,76024.7,1.1,0.03707,7e-05,2.68449]
[1777389684957,32.81,76012.85,1.1,0.03617,7e-05,2.63056]
[1777389689992,32.8,76012.93,1.1,0.03615,7e-05,2.6292]
[1777389695027,32.79,76020.07,1.1,0.03656,7e-05,2.65278]
[1777389699936,32.79,76019.63,1.1,0.0365,7e-05,2.64932]
[1777389700009,32.79,76019.63,1.1,0.0365,7e-05,2.64932]
[1777389700034,32.79,76019.63,1.1,0.0365,7e-05,2.64932]
[1777389703611,32.78,76020.82,1.1,0.03656,7e-05,2.65304]
[1777389709126,32.77,76025.36,1.1,0.03686,7e-05,2.67081]
[1777389714161,32.77,76025.29,1.1,0.03682,7e-05,2.66845]
[1777389718189,32.76,76017.6,1.1,0.03623,7e-05,2.63294]
[1777389722217,32.76,76009.81,1.1,0.03564,7e-05,2.59746]
[1777389722401,32.76,76009.81,1.1,0.03564,7e-05,2.59746]
[1777389723070,32.76,76009.81,1.1,0.03564,7e-05,2.59746]
[1777389725238,32.75,76017.15,1.1,0.03616,7e-05,2.62859]
[1777389729265,32.75,76025.97,1.1,0.03678,7e-05,2.66596]
[1777389734301,32.74,76031.95,1.1,0.03719,7e-05,2.69041]
[1777389739336,32.73,76028.2,1.1,0.03687,7e-05,2.67165]
[1777389744371,32.72,76030.86,1.1,0.03704,7e-05,2.68137]
[1777389746761,32.72,76021.44,1.1,0.03632,7e-05,2.63879]
[1777389752427,32.71,76019.1,1.1,0.03605,7e-05,2.62078]
[1777389757464,32.7,76025.01,1.1,0.03645,7e-05,2.6451]
[1777389762500,32.7,76019.4,1.1,0.03601,7e-05,2.61854]
[1777389765737,32.69,76018.18,1.1,0.03591,7e-05,2.61255]
[1777389765813,32.69,76018.18,1.1,0.03591,7e-05,2.61255]
[1777389765843,32.69,76018.18,1.1,0.03591,7e-05,2.61255]
[1777389771563,32.69,76018.99,1.1,0.03593,7e-05,2.61382]
[1777389772570,32.68,76026.13,1.1,0.03645,7e-05,2.6449]
[1777389774634,32.68,76029.69,1.1,0.0367,7e-05,2.66029]
[1777389774750,32.68,76029.69,1.1,0.0367,7e-05,2.66029]
[1777389775088,32.68,76029.69,1.1,0.0367,7e-05,2.66029]
[1777389776503,32.68,76032.88,1.1,0.03693,7e-05,2.67365]
[1777389777217,32.68,76038.15,1.1,0.03732,8e-05,2.69676]
[1777389778675,32.68,76038.15,1.1,0.03731,8e-05,2.69632]
[1777389778682,32.68,76038.15,1.1,0.03731,8e-05,2.69632]
[1777389778746,32.68,76041.39,1.1,0.03756,8e-05,2.71134]
[1777389779650,32.68,76041.39,1.1,0.03756,8e-05,2.71134]
[1777389784653,32.67,76036.51,1.1,0.03717,8e-05,2.6881]
[1777389785157,32.67,76036.51,1.1,0.03717,8e-05,2.6881]
[1777389787178,32.67,76036.24,1.1,0.03714,7e-05,2.68606]
[1777389792713,32.66,76043.85,1.1,0.03765,8e-05,2.71699]
[1777389795843,32.65,76029.94,1.1,0.03659,7e-05,2.65348]
[1777389797319,32.65,76029.94,1.1,0.03659,7e-05,2.65348]
[1777389797588,32.65,76024.67,1.1,0.03619,7e-05,2.62943]
[1777389801574,32.65,76022.53,1.1,0.03601,7e-05,2.61905]
[1777389801627,32.65,76022.53,1.1,0.03601,7e-05,2.61905]
[1777389801659,32.65,76022.53,1.1,0.03601,7e-05,2.61905]
[1777389801776,32.64,76021.84,1.1,0.03596,7e-05,2.61569]
[1777389805662,32.65,76023.45,1.1,0.03609,7e-05,2.62362]
[1777389808321,32.65,76022.03,1.1,0.03602,7e-05,2.61912]
[1777389809269,32.66,76021.11,1.1,0.03596,7e-05,2.61567]
[1777389809766,32.66,76018.92,1.1,0.03581,7e-05,2.60666]
[1777389809862,32.66,76018.34,1.1,0.03577,7e-05,2.60412]
[1777389814869,32.65,76020.1,1.1,0.0358,7e-05,2.60465]
[1777389819903,32.65,76018.03,1.1,0.03562,7e-05,2.59406]
[1777389820994,32.65,76018.03,1.1,0.03562,7e-05,2.59406]
[1777389823614,32.64,76017.85,1.1,0.03559,7e-05,2.59238]
[1777389825658,32.64,76015.51,1.1,0.03541,7e-05,2.58159]
[1777389828452,32.64,76017.45,1.1,0.03554,7e-05,2.58923]
[1777389834001,32.63,76012.23,1.1,0.03514,7e-05,2.56497]
[1777389838251,32.63,76001.75,1.1,0.03438,7e-05,2.5189]
[1777389840048,32.63,75993.1,1.1,0.03376,7e-05,2.4817]
[1777389845081,32.62,75993.64,1.1,0.03379,7e-05,2.48334]
[1777389847095,32.62,76004.24,1.1,0.03453,7e-05,2.52841]
[1777389852130,32.62,76004.39,1.1,0.03453,7e-05,2.52804]
[1777389855151,32.62,76015.45,1.1,0.0353,7e-05,2.57513]
[1777389855868,32.62,76015.45,1.1,0.0353,7e-05,2.57513]
[1777389858172,32.61,76025.17,1.1,0.036,7e-05,2.61678]
[1777389858834,32.61,76025.17,1.1,0.036,7e-05,2.61678]
[1777389860379,32.61,76026.74,1.1,0.03611,7e-05,2.62369]
[1777389860186,32.61,76036.86,1.1,0.03685,7e-05,2.66779]
[1777389860603,32.61,76036.86,1.1,0.03685,7e-05,2.66779]
[1777389860852,32.61,76036.86,1.1,0.03685,7e-05,2.66779]
[1777389866227,32.6,76040.34,1.1,0.03707,8e-05,2.6807]
[1777389870150,32.6,76043.5,1.1,0.03728,8e-05,2.69356]
[1777389875301,32.59,76044.69,1.1,0.03725,8e-05,2.69056]
[1777389880336,32.58,76042.82,1.1,0.03708,8e-05,2.68005]
[1777389881614,32.58,76041.37,1.1,0.03696,7e-05,2.67314]
[1777389883951,32.57,76037.84,1.1,0.03668,7e-05,2.65658]
[1777389885289,32.57,76039.42,1.1,0.03679,7e-05,2.66323]
[1777389890407,32.56,76041.34,1.1,0.0369,7e-05,2.66937]
[1777389895444,32.56,76038.94,1.1,0.03668,7e-05,2.65671]
[1777389901453,32.55,76042.07,1.1,0.03689,7e-05,2.66904]
[1777389901699,32.55,76042.19,1.1,0.03689,7e-05,2.66915]
[1777389901807,32.55,76034.24,1.1,0.03629,7e-05,2.63338]
[1777389905799,32.54,76035.71,1.1,0.03638,7e-05,2.63877]
[1777389905876,32.54,76035.71,1.1,0.03638,7e-05,2.63877]
[1777389905928,32.54,76035.71,1.1,0.03638,7e-05,2.63877]
[1777389910844,32.54,76037.81,1.1,0.03651,7e-05,2.64621]
[1777389911087,32.54,76037.81,1.1,0.03651,7e-05,2.64621]
[1777389911136,32.54,76037.81,1.1,0.03651,7e-05,2.64621]
[1777389911166,32.54,76037.81,1.1,0.03651,7e-05,2.64621]
[1777389916588,32.53,76033.97,1.1,0.03618,7e-05,2.62655]
[1777389921624,32.52,76035.81,1.1,0.03628,7e-05,2.63283]
[1777389926658,32.51,76036.33,1.1,0.03629,7e-05,2.63321]
[1777389931694,32.5,76040.42,1.1,0.03649,7e-05,2.64374]
[1777389936731,32.5,76032.74,1.1,0.03589,7e-05,2.60778]
[1777389941766,32.49,76037.24,1.1,0.03619,7e-05,2.6258]
[1777389946803,32.48,76037.57,1.1,0.03618,7e-05,2.62537]
[1777389951139,32.48,76038.77,1.1,0.03625,7e-05,2.6295]
[1777389951749,32.48,76038.63,1.1,0.03623,7e-05,2.62849]
[1777389951793,32.48,76038.63,1.1,0.03623,7e-05,2.62849]
[1777389951804,32.48,76038.63,1.1,0.03623,7e-05,2.62849]
[1777389951825,32.48,76038.63,1.1,0.03623,7e-05,2.62849]
[1777389956877,32.47,76027.67,1.1,0.03539,7e-05,2.57805]
[1777389961913,32.46,76031.34,1.1,0.03563,7e-05,2.59256]
[1777389966975,32.46,76032.24,1.1,0.03567,7e-05,2.59494]
[1777389972014,32.45,76033.73,1.1,0.03575,7e-05,2.59996]
[1777389977042,32.44,76039.07,1.1,0.03612,7e-05,2.622]
[1777389982078,32.44,76038.37,1.1,0.03604,7e-05,2.61716]
[1777389987112,32.43,76034.12,1.1,0.0357,7e-05,2.59675]
[1777389992148,32.42,76039.15,1.1,0.03597,7e-05,2.61173]
[1777389997182,32.42,76037.02,1.1,0.03579,7e-05,2.60078]
[1777390001213,32.41,76018.82,1.1,0.03445,7e-05,2.52005]
[1777390002221,32.41,76011.4,1.1,0.03392,7e-05,2.48819]
[1777390005242,32.41,76024.51,1.1,0.03485,7e-05,2.54429]
[1777390010278,32.41,76021.76,1.1,0.03463,7e-05,2.53129]
[1777390015312,32.4,76030.14,1.1,0.03522,7e-05,2.56683]
[1777390020347,32.4,76031.16,1.1,0.03528,7e-05,2.57012]
[1777390025388,32.39,76030.64,1.1,0.03522,7e-05,2.56652]
[1777390030419,32.39,76026.71,1.1,0.03491,7e-05,2.54834]
[1777390031425,32.39,76018.6,1.1,0.03433,7e-05,2.5131]
[1777390034981,32.39,76018.85,1.1,0.03435,7e-05,2.51389]
[1777390035453,32.39,76005.1,1.1,0.03338,7e-05,2.45495]
[1777390040487,32.39,76007.84,1.1,0.03356,7e-05,2.46626]
[1777390042501,32.39,75996.96,1.1,0.03281,7e-05,2.42021]
[1777390046529,32.39,75986.89,1.1,0.03213,7e-05,2.37833]
[1777390050559,32.39,75978.85,1.1,0.0316,7e-05,2.34561]
[1777390055596,32.39,75981.89,1.1,0.03175,7e-05,2.35365]
[1777390060628,32.4,75977.44,1.1,0.03146,7e-05,2.33633]
[1777390061046,32.4,75977.44,1.1,0.03146,7e-05,2.33633]
[1777390061059,32.4,75977.44,1.1,0.03146,7e-05,2.33633]
[1777390062753,32.4,75978.51,1.1,0.03154,7e-05,2.3409]
[1777390064413,32.4,75977.95,1.1,0.0315,7e-05,2.33879]
[1777390064537,32.4,75977.95,1.1,0.0315,7e-05,2.33879]
[1777390064627,32.4,75980.21,1.1,0.03166,7e-05,2.34844]
[1777390066206,32.4,75980.21,1.1,0.03166,7e-05,2.34844]
[1777390066276,32.4,75972.42,1.1,0.03115,7e-05,2.31676]
[1777390069024,32.4,75963.8,1.1,0.0306,6e-05,2.28253]
[1777390070699,32.4,75956.16,1.1,0.03012,6e-05,2.25246]
[1777390072517,32.4,75956.16,1.1,0.03012,6e-05,2.25246]
[1777390072618,32.41,75951.83,1.1,0.02985,6e-05,2.23592]
[1777390074649,32.41,75946.82,1.1,0.02954,6e-05,2.21647]
[1777390074727,32.41,75944.15,1.1,0.02938,6e-05,2.20634]
[1777390079094,32.42,75954.8,1.1,0.03008,6e-05,2.24997]
[1777390084798,32.42,75949.16,1.1,0.02975,6e-05,2.22954]
[1777390089833,32.43,75952.72,1.1,0.03,6e-05,2.24522]
[1777390092854,32.43,75961.0,1.1,0.03054,6e-05,2.27914]
[1777390097888,32.44,75962.82,1.1,0.03068,6e-05,2.28763]
[1777390102936,32.44,75961.71,1.1,0.03063,6e-05,2.28425]
[1777390107972,32.45,75958.84,1.1,0.03046,6e-05,2.27384]
[1777390112000,32.45,75950.95,1.1,0.02991,6e-05,2.23825]
[1777390117035,32.46,75946.71,1.1,0.02966,6e-05,2.22303]
[1777390122069,32.46,75950.05,1.1,0.0299,6e-05,2.23777]
[1777390127105,32.47,75949.73,1.1,0.0299,6e-05,2.23797]
[1777390132140,32.48,75954.39,1.1,0.03022,6e-05,2.25786]
[1777390137175,32.48,75956.27,1.1,0.03036,6e-05,2.26658]
[1777390142210,32.49,75954.61,1.1,0.03027,6e-05,2.2611]
[1777390146238,32.49,75947.32,1.1,0.02983,6e-05,2.23316]
[1777390151276,32.49,75948.82,1.1,0.02994,6e-05,2.24039]
[1777390152518,32.49,75948.82,1.1,0.02994,6e-05,2.24039]
[1777390152555,32.5,75963.67,1.1,0.0309,7e-05,2.30007]
[1777390153495,32.5,75963.67,1.1,0.0309,7e-05,2.30007]
[1777390159660,32.5,75970.83,1.1,0.03139,7e-05,2.33046]
[1777390165604,32.5,75974.43,1.1,0.03164,7e-05,2.34578]
[1777390165616,32.5,75974.43,1.1,0.03164,7e-05,2.34578]
[1777390166502,32.5,75974.04,1.1,0.03162,7e-05,2.34447]
[1777390167623,32.5,75977.41,1.1,0.03184,7e-05,2.35829]
[1777390170644,32.51,75987.38,1.1,0.03252,7e-05,2.39996]
[1777390170654,32.51,75987.38,1.1,0.03252,7e-05,2.39996]
[1777390171990,32.51,75987.04,1.1,0.03243,7e-05,2.39324]
[1777390172373,32.51,75987.04,1.1,0.03243,7e-05,2.39324]
[1777390172440,32.51,75998.86,1.1,0.03324,7e-05,2.44275]
[1777390174434,32.51,76010.4,1.1,0.03405,7e-05,2.49177]
[1777390179469,32.5,76016.1,1.1,0.03444,7e-05,2.51556]
[1777390184505,32.5,76016.94,1.1,0.03449,7e-05,2.51841]
[1777390189539,32.5,76010.23,1.1,0.034,7e-05,2.48897]
[1777390194574,32.5,76003.68,1.1,0.03353,7e-05,2.46058]
[1777390199609,32.5,76002.23,1.1,0.03343,7e-05,2.45411]
[1777390200392,32.5,76002.23,1.1,0.03343,7e-05,2.45411]
[1777390200410,32.5,76002.23,1.1,0.03343,7e-05,2.45411]
[1777390202092,32.5,75998.35,1.1,0.03316,7e-05,2.43762]
[1777390204049,32.5,75996.03,1.1,0.03299,7e-05,2.4278]
[1777390204645,32.5,76003.32,1.1,0.0335,7e-05,2.45849]
[1777390205902,32.49,76001.87,1.1,0.0334,7e-05,2.45226]
[1777390206053,32.49,76001.87,1.1,0.0334,7e-05,2.45226]
[1777390211693,32.49,75992.7,1.1,0.03276,7e-05,2.41339]
[1777390216729,32.49,75990.36,1.1,0.0326,7e-05,2.40346]
[1777390220759,32.49,75980.61,1.1,0.03194,7e-05,2.36294]
[1777390221764,32.49,75973.14,1.1,0.03144,7e-05,2.33234]
[1777390226800,32.49,75973.53,1.1,0.03147,7e-05,2.33434]
[1777390230154,32.49,75965.48,1.1,0.03095,7e-05,2.30189]
[1777390232380,32.5,75965.48,1.1,0.03095,7e-05,2.30197]
[1777390232481,32.5,75962.88,1.1,0.03072,6e-05,2.28638]
[1777390237876,32.5,75962.2,1.1,0.03069,6e-05,2.28466]
[1777390242911,32.5,75960.65,1.1,0.0306,6e-05,2.2794]
[1777390245931,32.51,75951.02,1.1,0.03,6e-05,2.2416]
[1777390250967,32.51,75947.93,1.1,0.02983,6e-05,2.23082]
[1777390256001,32.52,75947.21,1.1,0.0298,6e-05,2.22943]
[1777390261038,32.52,75945.63,1.1,0.02973,6e-05,2.22468]
[1777390266071,32.53,75936.86,1.1,0.0292,6e-05,2.1918]
[1777390271110,32.54,75930.4,1.1,0.02883,6e-05,2.16847]
[1777390273981,32.54,75925.38,1.1,0.02854,6e-05,2.14989]
[1777390277153,32.55,75915.2,1.1,0.02795,6e-05,2.11271]
[1777390282188,32.56,75922.86,1.1,0.02845,6e-05,2.14438]
[1777390287224,32.57,75927.44,1.1,0.02876,6e-05,2.16411]
[1777390292262,32.58,75925.8,1.1,0.02864,6e-05,2.15489]
[1777390297305,32.58,75927.64,1.1,0.02878,6e-05,2.16415]
[1777390302329,32.59,75924.91,1.1,0.02865,6e-05,2.15588]
[1777390307365,32.6,75923.05,1.1,0.02857,6e-05,2.15095]
[1777390308372,32.61,75915.53,1.1,0.02813,6e-05,2.12267]
[1777390313421,32.62,75912.18,1.1,0.02797,6e-05,2.11251]
[1777390318442,32.63,75912.22,1.1,0.02801,6e-05,2.11527]
[1777390323477,32.64,75915.98,1.1,0.02828,6e-05,2.13214]
[1777390328511,32.65,75904.04,1.1,0.0276,6e-05,2.08945]
[1777390333547,32.66,75913.88,1.1,0.02823,6e-05,2.12944]
[1777390338588,32.67,75922.29,1.1,0.02879,6e-05,2.16416]
[1777390343617,32.68,75922.85,1.1,0.02886,6e-05,2.16871]
[1777390346638,32.69,75932.14,1.1,0.02945,6e-05,2.20617]
[1777390351674,32.69,75934.98,1.1,0.0296,6e-05,2.21416]
[1777390355703,32.7,75919.41,1.1,0.02866,6e-05,2.15544]
[1777390360738,32.71,75917.99,1.1,0.02862,6e-05,2.15248]
[1777390365773,32.72,75918.46,1.1,0.0287,6e-05,2.15735]
[1777390370810,32.73,75921.79,1.1,0.02894,6e-05,2.17251]
[1777390373831,32.74,75930.74,1.1,0.02951,6e-05,2.20862]
[1777390378865,32.75,75937.13,1.1,0.02994,6e-05,2.23561]
[1777390383901,32.76,75935.97,1.1,0.0299,6e-05,2.23296]
[1777390388942,32.76,75945.0,1.1,0.03051,6e-05,2.27049]
[1777390391963,32.77,75934.8,1.1,0.02987,6e-05,2.23112]
[1777390393976,32.77,75926.93,1.1,0.02939,6e-05,2.20115]
[1777390399012,32.78,75929.54,1.1,0.02959,6e-05,2.2134]
[1777390404048,32.79,75931.06,1.1,0.02972,6e-05,2.22132]
[1777390409083,32.8,75930.02,1.1,0.02968,6e-05,2.21919]
[1777390411644,32.8,75929.63,1.1,0.02966,6e-05,2.21806]
[1777390412261,32.8,75934.0,1.1,0.02988,6e-05,2.23038]
[1777390413961,32.8,75938.75,1.1,0.03019,6e-05,2.24945]
[1777390416391,32.8,75936.82,1.1,0.03008,6e-05,2.24289]
[1777390417041,32.81,75938.7,1.1,0.03021,6e-05,2.25063]
[1777390420001,32.81,75938.29,1.1,0.03019,6e-05,2.24966]
[1777390429222,32.82,75934.38,1.1,0.03,6e-05,2.23796]
[1777390434258,32.83,75927.5,1.1,0.0296,6e-05,2.21266]
[1777390439294,32.84,75923.14,1.1,0.02936,6e-05,2.19767]
[1777390444328,32.85,75918.72,1.1,0.02912,6e-05,2.18259]
[1777390449368,32.86,75916.4,1.1,0.02901,6e-05,2.17581]
[1777390454403,32.87,75917.77,1.1,0.02913,6e-05,2.18332]
[1777390459438,32.87,75914.47,1.1,0.02896,6e-05,2.17295]
[1777390464475,32.88,75911.59,1.1,0.02883,6e-05,2.16424]
[1777390468503,32.89,75920.37,1.1,0.02939,6e-05,2.19988]
[1777390473536,32.9,75923.86,1.1,0.02958,6e-05,2.21033]
[1777390478578,32.91,75928.93,1.1,0.02993,6e-05,2.23211]
[1777390483608,32.92,75932.67,1.1,0.03019,6e-05,2.24866]
[1777390488644,32.92,75926.4,1.1,0.02983,6e-05,2.22585]
[1777390493679,32.93,75931.76,1.1,0.0302,6e-05,2.24866]
[1777390498714,32.94,75932.61,1.1,0.03028,6e-05,2.25371]
[1777390502065,32.94,75920.4,1.1,0.02953,6e-05,2.20737]
[1777390507776,32.95,75921.69,1.1,0.02965,6e-05,2.21439]
[1777390512815,32.96,75919.39,1.1,0.02954,6e-05,2.2075]
[1777390514829,32.96,75926.89,1.1,0.03002,6e-05,2.23751]
[1777390519864,32.97,75923.84,1.1,0.02986,6e-05,2.22742]
[1777390523892,32.98,75916.23,1.1,0.02941,6e-05,2.19947]
[1777390528927,32.99,75909.14,1.1,0.02902,6e-05,2.17483]
[1777390531950,32.99,75894.98,1.1,0.02811,6e-05,2.1169]
[1777390532956,33.0,75887.74,1.1,0.02769,6e-05,2.0903]
[1777390537991,33.01,75887.42,1.1,0.02771,6e-05,2.09173]
[1777390543027,33.02,75884.01,1.1,0.02756,6e-05,2.08165]
[1777390549069,33.03,75881.9,1.1,0.02748,6e-05,2.07702]
[1777390554103,33.04,75883.71,1.1,0.02763,6e-05,2.08636]
[1777390557126,33.05,75902.21,1.1,0.02876,6e-05,2.15793]
[1777390562493,33.08,75905.77,1.1,0.02911,6e-05,2.17941]
[1777390566188,33.13,75896.85,1.1,0.02873,6e-05,2.15568]
[1777390569209,33.13,75904.24,1.1,0.0292,6e-05,2.18496]
[1777390574244,33.14,75893.51,1.1,0.02858,6e-05,2.14591]
[1777390579279,33.15,75902.94,1.1,0.02918,6e-05,2.18376]
[1777390580286,33.15,75910.63,1.1,0.02966,6e-05,2.21367]
[1777390585320,33.16,75909.69,1.1,0.02962,6e-05,2.21151]
[1777390590356,33.16,75907.44,1.1,0.02951,6e-05,2.2044]
[1777390595391,33.17,75914.8,1.1,0.02993,6e-05,2.22931]
[1777390597405,33.17,75921.97,1.1,0.03039,6e-05,2.25784]
[1777390602776,33.18,75918.38,1.1,0.03018,6e-05,2.24512]
[1777390609490,33.19,75919.19,1.1,0.03026,6e-05,2.25025]
[1777390614523,33.19,75921.8,1.1,0.03045,6e-05,2.26179]
[1777390619560,33.2,75922.37,1.1,0.03051,6e-05,2.26527]
[1777390621572,33.2,75932.76,1.1,0.03118,6e-05,2.30675]
[1777390625601,33.2,75943.31,1.1,0.03187,7e-05,2.34959]
[1777390630636,33.2,75938.92,1.1,0.03159,7e-05,2.33234]
[1777390635670,33.2,75936.22,1.1,0.03143,6e-05,2.32223]
[1777390640706,33.21,75935.67,1.1,0.0314,6e-05,2.3207]
[1777390645742,33.21,75933.33,1.1,0.03126,6e-05,2.31204]
[1777390648764,33.21,75943.69,1.1,0.03195,7e-05,2.35395]
[1777390649770,33.21,75932.52,1.1,0.03122,6e-05,2.30924]
[1777390654805,33.21,75930.93,1.1,0.03106,6e-05,2.29836]
[1777390658838,33.22,75939.51,1.1,0.03163,7e-05,2.33313]
[1777390659746,33.22,75939.51,1.1,0.03163,7e-05,2.33313]
[1777390660025,33.22,75939.51,1.1,0.03163,7e-05,2.33313]
[1777390660056,33.22,75967.58,1.1,0.0335,7e-05,2.44757]
[1777390661859,33.22,75987.86,1.1,0.03491,7e-05,2.53246]
[1777390663827,33.22,75984.68,1.1,0.03468,7e-05,2.51885]
[1777390663928,33.22,75985.02,1.1,0.0347,7e-05,2.52013]
[1777390669915,33.21,75987.95,1.1,0.03489,7e-05,2.53156]
[1777390674950,33.21,75986.55,1.1,0.03478,7e-05,2.52471]
[1777390679985,33.21,75980.68,1.1,0.03435,7e-05,2.4992]
[1777390682000,33.2,75988.01,1.1,0.03486,7e-05,2.52978]
[1777390687037,33.2,75993.07,1.1,0.0352,7e-05,2.55016]
[1777390687455,33.2,75993.07,1.1,0.0352,7e-05,2.55016]
[1777390688047,33.2,75994.82,1.1,0.03532,7e-05,2.55739]
[1777390689065,33.2,75994.82,1.1,0.03532,7e-05,2.55739]
[1777390689154,33.2,76006.3,1.1,0.03615,7e-05,2.60649]
[1777390695093,33.19,76003.83,1.1,0.03594,7e-05,2.5942]
[1777390696100,33.19,75992.75,1.1,0.03513,7e-05,2.5461]
[1777390697107,33.19,75984.39,1.1,0.03454,7e-05,2.51045]
[1777390702142,33.18,75977.26,1.1,0.03403,7e-05,2.47973]
[1777390707176,33.18,75976.68,1.1,0.03398,7e-05,2.47665]
[1777390712212,33.18,75964.48,1.1,0.03307,7e-05,2.42006]
[1777390714091,33.18,75961.45,1.1,0.03286,7e-05,2.40759]
[1777390719263,33.18,75964.89,1.1,0.03309,7e-05,2.42179]
[1777390724301,33.18,75967.28,1.1,0.03325,7e-05,2.4315]
[1777390729335,33.18,75967.19,1.1,0.03325,7e-05,2.43099]
[1777390731345,33.18,75959.93,1.1,0.03275,7e-05,2.40111]
[1777390733729,33.18,75948.65,1.1,0.032,7e-05,2.35534]
[1777390739404,33.18,75949.21,1.1,0.03205,7e-05,2.35831]
[1777390743802,33.18,75939.87,1.1,0.03145,6e-05,2.32132]
[1777390748470,33.19,75954.12,1.1,0.0324,7e-05,2.37977]
[1777390753872,33.19,75954.87,1.1,0.03246,7e-05,2.38329]
[1777390759547,33.19,75957.6,1.1,0.03265,7e-05,2.39476]
[1777390762568,33.19,75965.87,1.1,0.03321,7e-05,2.42882]
[1777390767603,33.19,75982.11,1.1,0.03433,7e-05,2.49638]
[1777390772640,33.19,75991.33,1.1,0.03489,7e-05,2.52915]
[1777390777675,33.19,75994.48,1.1,0.0351,7e-05,2.5418]
[1777390782711,33.18,75993.52,1.1,0.03502,7e-05,2.53674]
[1777390787752,33.18,75999.99,1.1,0.03546,7e-05,2.56302]
[1777390792789,33.17,75997.14,1.1,0.03523,7e-05,2.54952]
[1777390797822,33.17,75994.77,1.1,0.03504,7e-05,2.53815]
[1777390801853,33.16,75985.76,1.1,0.03439,7e-05,2.49902]
[1777390806893,33.16,75987.64,1.1,0.03451,7e-05,2.50596]
[1777390811924,33.16,75988.22,1.1,0.03453,7e-05,2.50727]
[1777390816960,33.15,75985.75,1.1,0.03434,7e-05,2.4958]
[1777390821997,33.15,75985.68,1.1,0.03431,7e-05,2.49441]
[1777390827030,33.14,75987.48,1.1,0.03442,7e-05,2.50087]
[1777390830050,33.14,75999.75,1.1,0.03528,7e-05,2.55212]
[1777390832065,33.14,75994.73,1.1,0.03484,7e-05,2.52455]
[1777390837100,33.13,75993.26,1.1,0.03471,7e-05,2.51689]
[1777390842136,33.12,75993.83,1.1,0.03472,7e-05,2.51788]
[1777390847175,33.12,75993.67,1.1,0.03469,7e-05,2.5158]
[1777390852210,33.11,75991.84,1.1,0.03454,7e-05,2.50664]
[1777390857246,33.11,75991.9,1.1,0.03452,7e-05,2.50554]
[1777390862282,33.1,75992.48,1.1,0.03454,7e-05,2.50661]
[1777390867317,33.1,75997.8,1.1,0.03489,7e-05,2.528]
[1777390868815,33.1,75999.21,1.1,0.03499,7e-05,2.5337]
[1777390870040,33.09,76005.71,1.1,0.03544,7e-05,2.56085]
[1777390870342,33.09,76021.36,1.1,0.03658,7e-05,2.62831]
[1777390871115,33.09,76021.36,1.1,0.03658,7e-05,2.62831]
[1777390872333,33.09,76025.01,1.1,0.03684,7e-05,2.64384]
[1777390872933,33.09,76022.76,1.1,0.03666,7e-05,2.6335]
[1777390873773,33.09,76022.76,1.1,0.03666,7e-05,2.6335]
[1777390874689,33.09,76021.63,1.1,0.03657,7e-05,2.62808]
[1777390875874,33.09,76021.75,1.1,0.03657,7e-05,2.62814]
[1777390876384,33.08,76021.47,1.1,0.03654,7e-05,2.62646]
[1777390877159,33.08,76021.47,1.1,0.03654,7e-05,2.62646]
[1777390877391,33.08,76024.2,1.1,0.03674,7e-05,2.63795]
[1777390878606,33.08,76026.24,1.1,0.03688,7e-05,2.64645]
[1777390880240,33.08,76026.22,1.1,0.03687,7e-05,2.64589]
[1777390882675,33.07,76021.41,1.1,0.03649,7e-05,2.6234]
[1777390886773,33.06,76027.09,1.1,0.03687,7e-05,2.6461]
[1777390887342,33.06,76027.09,1.1,0.03687,7e-05,2.6461]
[1777390887551,33.06,76024.76,1.1,0.0367,7e-05,2.63587]
[1777390888331,33.06,76024.76,1.1,0.0367,7e-05,2.63587]
[1777390891488,33.06,76014.91,1.1,0.03587,7e-05,2.58521]
[1777390896523,33.05,76013.0,1.1,0.0357,7e-05,2.57525]
[1777390901564,33.04,76006.32,1.1,0.0352,7e-05,2.54503]
[1777390906601,33.04,76005.26,1.1,0.03509,7e-05,2.53892]
[1777390908615,33.04,75991.35,1.1,0.0341,7e-05,2.4795]
[1777390913650,33.03,75990.84,1.1,0.03405,7e-05,2.47652]
[1777390918685,33.03,75984.93,1.1,0.03363,7e-05,2.4511]
[1777390923719,33.03,75989.66,1.1,0.03395,7e-05,2.47036]
[1777390928755,33.02,75991.44,1.1,0.03406,7e-05,2.47695]
[1777390930769,33.02,75980.84,1.1,0.03332,7e-05,2.43243]
[1777390933789,33.02,75973.58,1.1,0.03283,7e-05,2.40231]
[1777390937823,33.02,75980.98,1.1,0.03333,7e-05,2.43272]
[1777390938829,33.02,75989.97,1.1,0.03395,7e-05,2.47013]
[1777390943860,33.02,75986.14,1.1,0.03367,7e-05,2.4536]
[1777390948895,33.02,75987.7,1.1,0.03377,7e-05,2.45955]
[1777390953930,33.02,75984.07,1.1,0.03344,7e-05,2.43824]
[1777390958964,33.01,75987.31,1.1,0.03365,7e-05,2.4512]
[1777390963999,33.01,75985.76,1.1,0.03354,7e-05,2.44425]
[1777390969035,33.01,75984.64,1.1,0.03345,7e-05,2.43896]
[1777390974070,33.01,75982.81,1.1,0.03331,7e-05,2.43063]
[1777390979105,33.0,75983.09,1.1,0.03333,7e-05,2.43136]
[1777390983133,33.0,75969.14,1.1,0.03237,7e-05,2.37347]
[1777390988168,33.0,75967.05,1.1,0.03223,7e-05,2.36491]
[1777390993203,33.0,75968.94,1.1,0.03236,7e-05,2.37269]
[1777390998238,33.0,75967.04,1.1,0.03223,7e-05,2.36499]
[1777391003273,33.0,75970.72,1.1,0.03248,7e-05,2.38018]
[1777391008307,33.0,75973.23,1.1,0.03265,7e-05,2.39046]
[1777391013343,33.0,75962.63,1.1,0.03188,7e-05,2.34197]
[1777391014350,33.0,75955.38,1.1,0.0314,7e-05,2.31287]
[1777391019385,33.01,75955.16,1.1,0.0314,7e-05,2.3127]
[1777391024420,33.01,75950.28,1.1,0.03109,6e-05,2.29398]
[1777391029456,33.01,75951.98,1.1,0.03122,7e-05,2.3018]
[1777391034494,33.02,75953.27,1.1,0.03132,7e-05,2.30778]
[1777391039529,33.02,75956.18,1.1,0.03153,7e-05,2.32052]
[1777391044567,33.03,75958.97,1.1,0.03173,7e-05,2.33303]
[1777391046579,33.03,75966.65,1.1,0.03225,7e-05,2.36458]
[1777391051615,33.03,75964.05,1.1,0.03208,7e-05,2.35463]
[1777391056649,33.04,75958.56,1.1,0.03174,7e-05,2.33351]
[1777391061685,33.04,75952.42,1.1,0.03135,7e-05,2.30983]
[1777391064706,33.04,75939.77,1.1,0.03055,6e-05,2.26019]
[1777391068316,33.05,75934.02,1.1,0.0302,6e-05,2.23852]
[1777391068417,33.05,75931.6,1.1,0.03005,6e-05,2.22935]
[1777391069602,33.05,75931.6,1.1,0.03005,6e-05,2.22935]
[1777391069703,33.05,75931.6,1.1,0.03005,6e-05,2.22966]
[1777391071757,33.05,75941.38,1.1,0.03062,6e-05,2.26365]
[1777391077133,33.06,75941.66,1.1,0.03066,6e-05,2.2659]
[1777391082834,33.06,75938.43,1.1,0.03047,6e-05,2.25435]
[1777391087869,33.07,75934.2,1.1,0.03023,6e-05,2.23923]
[1777391092903,33.07,75933.95,1.1,0.03023,6e-05,2.23949]
[1777391096842,33.08,75931.23,1.1,0.03007,6e-05,2.22961]
[1777391099052,33.08,75925.66,1.1,0.02973,6e-05,2.20823]
[1777391099138,33.08,75926.09,1.1,0.02976,6e-05,2.21019]
[1777391104990,33.09,75927.4,1.1,0.02987,6e-05,2.21704]
[1777391110027,33.09,75921.54,1.1,0.02953,6e-05,2.19615]
[1777391115681,33.1,75921.21,1.1,0.02953,6e-05,2.19612]
[1777391117413,33.1,75914.04,1.1,0.0291,6e-05,2.1692]
[1777391120099,33.1,75905.79,1.1,0.0286,6e-05,2.13807]
[1777391125147,33.09,75906.82,1.1,0.02862,6e-05,2.139]
[1777391126146,33.09,75919.25,1.1,0.02938,6e-05,2.18678]
[1777391131182,33.1,75918.67,1.1,0.0293,6e-05,2.18066]
[1777391136217,33.1,75920.11,1.1,0.02942,6e-05,2.18782]
[1777391139238,33.11,75908.03,1.1,0.02869,6e-05,2.14245]
[1777391142259,33.1,75916.78,1.1,0.02921,6e-05,2.17511]
[1777391143431,33.1,75929.64,1.1,0.03001,6e-05,2.22451]
[1777391145293,33.11,75948.23,1.1,0.0312,6e-05,2.29821]
[1777391150319,33.11,75943.95,1.1,0.03094,6e-05,2.28179]
[1777391154028,33.11,75946.55,1.1,0.03111,6e-05,2.29263]
[1777391154377,33.11,75946.55,1.1,0.03111,6e-05,2.29263]
[1777391157711,33.11,75963.43,1.1,0.03223,7e-05,2.3613]
[1777391163533,33.11,75964.8,1.1,0.03233,7e-05,2.36717]
[1777391163776,33.11,75964.8,1.1,0.03233,7e-05,2.36717]
[1777391164130,33.11,75959.31,1.1,0.03197,7e-05,2.3449]
[1777391164417,33.11,75959.31,1.1,0.03197,7e-05,2.34504]
[1777391165562,33.11,75959.31,1.1,0.03197,7e-05,2.34504]
[1777391165565,33.12,75952.21,1.1,0.0315,7e-05,2.31656]
[1777391165939,33.12,75952.21,1.1,0.0315,7e-05,2.31656]
[1777391166431,33.12,75952.21,1.1,0.0315,7e-05,2.31669]
[1777391167781,33.12,75940.8,1.1,0.03077,6e-05,2.2714]
[1777391173481,33.12,75935.0,1.1,0.03042,6e-05,2.24976]
[1777391177181,33.12,75937.8,1.1,0.03061,6e-05,2.26146]
[1777391177852,33.13,75947.49,1.1,0.03124,6e-05,2.3002]
[1777391178589,33.13,75947.49,1.1,0.03124,6e-05,2.3002]
[1777391178620,33.13,75949.54,1.1,0.03137,7e-05,2.30838]
[1777391184558,33.13,75951.15,1.1,0.03149,7e-05,2.31555]
[1777391188369,33.13,75951.3,1.1,0.0315,7e-05,2.3166]
[1777391188591,33.13,75950.92,1.1,0.03148,7e-05,2.31522]
[1777391193622,33.13,75954.28,1.1,0.03164,7e-05,2.32406]
[1777391196646,33.14,75963.04,1.1,0.03223,7e-05,2.35981]
[1777391200314,33.14,75964.12,1.1,0.03231,7e-05,2.36439]
[1777391200675,33.14,75962.35,1.1,0.03219,7e-05,2.35726]
[1777391202688,33.14,75954.5,1.1,0.03167,7e-05,2.32569]
[1777391207723,33.14,75952.31,1.1,0.03154,7e-05,2.31744]
[1777391212759,33.14,75949.97,1.1,0.0314,7e-05,2.3088]
[1777391217794,33.14,75945.15,1.1,0.03109,6e-05,2.29027]
[1777391222830,33.15,75949.74,1.1,0.0314,7e-05,2.3092]
[1777391227867,33.15,75943.47,1.1,0.03101,6e-05,2.28511]
[1777391229881,33.15,75934.42,1.1,0.03044,6e-05,2.24977]
[1777391234913,33.16,75940.07,1.1,0.03082,6e-05,2.27333]
[1777391239951,33.16,75949.03,1.1,0.03142,7e-05,2.30997]
[1777391242971,33.16,75956.06,1.1,0.03188,7e-05,2.33849]
[1777391248350,33.17,75954.52,1.1,0.0318,7e-05,2.33322]
[1777391254048,33.17,75956.39,1.1,0.03186,7e-05,2.33618]
[1777391256650,33.17,75955.8,1.1,0.03182,7e-05,2.33381]
[1777391256686,33.17,75955.23,1.1,0.03179,7e-05,2.33165]
[1777391257850,33.17,75955.23,1.1,0.03179,7e-05,2.33165]
[1777391257913,33.17,75958.97,1.1,0.03204,7e-05,2.347]
[1777391259991,33.17,75962.2,1.1,0.03226,7e-05,2.36026]
[1777391260658,33.17,75962.2,1.1,0.03226,7e-05,2.36026]
[1777391262002,33.17,75962.97,1.1,0.03231,7e-05,2.36346]
[1777391262106,33.17,75962.4,1.1,0.03228,7e-05,2.36128]
[1777391264120,33.17,75974.86,1.1,0.03312,7e-05,2.41227]
[1777391269165,33.17,75977.81,1.1,0.03332,7e-05,2.42432]
[1777391274246,33.17,75978.09,1.1,0.03333,7e-05,2.42525]
[1777391277244,33.17,75969.73,1.1,0.03276,7e-05,2.39082]
[1777391278031,33.17,75969.73,1.1,0.03276,7e-05,2.39082]
[1777391278085,33.17,75969.73,1.1,0.03276,7e-05,2.39082]
[1777391278125,33.17,75969.73,1.1,0.03276,7e-05,2.39082]
[1777391278682,33.17,75969.73,1.1,0.03276,7e-05,2.39082]
[1777391278701,33.17,75958.82,1.1,0.03203,7e-05,2.34645]
[1777391280265,33.17,75951.64,1.1,0.03156,7e-05,2.31764]
[1777391285300,33.18,75952.74,1.1,0.03164,7e-05,2.32265]
[1777391290335,33.18,75954.63,1.1,0.03178,7e-05,2.33093]
[1777391295369,33.18,75953.01,1.1,0.03168,7e-05,2.32504]
[1777391300406,33.18,75950.14,1.1,0.0315,7e-05,2.3142]
[1777391301037,33.18,75950.14,1.1,0.0315,7e-05,2.3142]
[1777391301411,33.18,75945.92,1.1,0.03123,6e-05,2.29755]
[1777391306450,33.19,75933.22,1.1,0.03043,6e-05,2.24845]
[1777391311966,33.19,75933.19,1.1,0.03045,6e-05,2.24938]
[1777391315511,33.2,75912.39,1.1,0.02911,6e-05,2.16524]
[1777391320545,33.19,75912.56,1.1,0.0291,6e-05,2.16473]
[1777391325579,33.19,75908.87,1.1,0.02886,6e-05,2.14953]
[1777391330614,33.19,75914.73,1.1,0.02923,6e-05,2.17307]
[1777391335650,33.2,75923.86,1.1,0.02983,6e-05,2.20986]
[1777391340684,33.21,75919.45,1.1,0.02958,6e-05,2.19427]
[1777391345853,33.21,75919.47,1.1,0.0296,6e-05,2.19562]
[1777391351762,33.22,75916.53,1.1,0.02945,6e-05,2.18648]
[1777391356797,33.23,75914.8,1.1,0.02937,6e-05,2.1814]
[1777391360827,33.23,75922.37,1.1,0.02986,6e-05,2.21164]
[1777391365860,33.24,75929.1,1.1,0.0303,6e-05,2.23891]
[1777391370896,33.24,75921.35,1.1,0.02983,6e-05,2.20982]
[1777391371906,33.24,75913.89,1.1,0.0293,6e-05,2.17621]
[1777391376938,33.25,75913.88,1.1,0.02933,6e-05,2.17773]
[1777391381973,33.26,75913.57,1.1,0.02933,6e-05,2.178]
[1777391387007,33.26,75912.22,1.1,0.02927,6e-05,2.1743]
[1777391392044,33.27,75915.21,1.1,0.02948,6e-05,2.18712]
[1777391397084,33.27,75918.28,1.1,0.0297,6e-05,2.20042]
[1777391402114,33.28,75923.23,1.1,0.03002,6e-05,2.22068]
[1777391403121,33.28,75930.97,1.1,0.03051,6e-05,2.251]
[1777391407150,33.28,75939.08,1.1,0.03104,6e-05,2.28349]
[1777391408157,33.28,75946.36,1.1,0.03152,7e-05,2.31249]
[1777391413192,33.28,75952.95,1.1,0.03195,7e-05,2.33917]
[1777391418227,33.29,75956.61,1.1,0.0322,7e-05,2.35425]
[1777391423262,33.29,75959.09,1.1,0.03237,7e-05,2.36463]
[1777391428303,33.29,75953.44,1.1,0.03201,7e-05,2.34231]
[1777391431323,33.29,75943.79,1.1,0.03131,6e-05,2.29887]
[1777391436352,33.29,75944.76,1.1,0.03139,7e-05,2.30376]
[1777391441387,33.3,75958.79,1.1,0.03233,7e-05,2.36101]
[1777391443401,33.3,75966.59,1.1,0.03286,7e-05,2.39293]
[1777391447430,33.3,75974.24,1.1,0.03338,7e-05,2.42455]
[1777391449766,33.3,75982.54,1.1,0.03396,7e-05,2.45902]
[1777391451458,33.3,75989.48,1.1,0.03444,7e-05,2.48796]
[1777391456493,33.3,75991.92,1.1,0.0346,7e-05,2.49775]
[1777391459229,33.3,75990.66,1.1,0.03451,7e-05,2.49226]
[1777391459837,33.3,75993.0,1.1,0.03467,7e-05,2.50202]
[1777391461621,33.3,75993.0,1.1,0.03467,7e-05,2.5019]
[1777391461635,33.3,75995.12,1.1,0.03482,7e-05,2.51072]
[1777391467573,33.29,75990.59,1.1,0.03449,7e-05,2.49087]
[1777391472605,33.29,75989.77,1.1,0.03442,7e-05,2.48687]
[1777391474619,33.29,76001.29,1.1,0.03523,7e-05,2.53521]
[1777391475365,33.29,76001.29,1.1,0.03523,7e-05,2.53521]
[1777391475526,33.29,76001.29,1.1,0.03523,7e-05,2.53521]
[1777391475715,33.29,76010.34,1.1,0.03588,7e-05,2.57369]
[1777391477641,33.29,76021.96,1.1,0.03672,7e-05,2.62339]
[1777391482677,33.28,76025.19,1.1,0.03693,7e-05,2.63574]
[1777391487712,33.27,76025.7,1.1,0.03694,7e-05,2.63621]
[1777391490067,33.27,76015.18,1.1,0.03615,7e-05,2.58979]
[1777391493754,33.27,76008.35,1.1,0.03556,7e-05,2.5537]
[1777391498789,33.26,75999.68,1.1,0.03492,7e-05,2.51561]
[1777391503823,33.26,75996.67,1.1,0.03469,7e-05,2.50187]
[1777391508860,33.25,75993.97,1.1,0.03449,7e-05,2.48951]
[1777391513894,33.25,75992.31,1.1,0.03435,7e-05,2.48158]
[1777391518933,33.25,75991.96,1.1,0.03431,7e-05,2.47915]
[1777391523964,33.24,75992.72,1.1,0.03435,7e-05,2.48134]
[1777391524973,33.24,76000.94,1.1,0.03492,7e-05,2.51576]
[1777391530010,33.24,76005.25,1.1,0.03521,7e-05,2.53269]
[1777391531013,33.23,76012.25,1.1,0.03571,7e-05,2.5623]
[1777391536047,33.23,76017.59,1.1,0.03606,7e-05,2.58348]
[1777391540076,33.22,76006.22,1.1,0.03522,7e-05,2.53337]
[1777391542090,33.22,75999.03,1.1,0.0347,7e-05,2.50239]
[1777391542543,33.22,75999.03,1.1,0.0347,7e-05,2.50239]
[1777391543098,33.22,75994.79,1.1,0.0344,7e-05,2.48429]
[1777391543556,33.22,75994.79,1.1,0.0344,7e-05,2.48429]
[1777391544104,33.22,75994.44,1.1,0.03437,7e-05,2.48262]
[1777391546118,33.22,76002.47,1.1,0.03493,7e-05,2.51612]
[1777391551154,33.21,76007.07,1.1,0.03516,7e-05,2.52872]
[1777391556188,33.21,76004.07,1.1,0.03493,7e-05,2.51465]
[1777391561229,33.2,76014.0,1.1,0.03562,7e-05,2.55572]
[1777391566257,33.19,76016.16,1.1,0.03575,7e-05,2.5635]
[1777391571293,33.19,76019.3,1.1,0.03595,7e-05,2.57551]
[1777391576328,33.18,76025.87,1.1,0.0364,7e-05,2.60236]
[1777391581396,33.18,76025.42,1.1,0.03634,7e-05,2.5987]
[1777391587405,33.17,76017.86,1.1,0.03576,7e-05,2.564]
[1777391592440,33.16,76022.07,1.1,0.03604,7e-05,2.58086]
[1777391597478,33.16,76021.79,1.1,0.036,7e-05,2.57824]
[1777391603519,33.15,76022.47,1.1,0.03602,7e-05,2.57955]
[1777391608558,33.15,76021.73,1.1,0.03594,7e-05,2.57504]
[1777391613593,33.14,76028.96,1.1,0.03637,7e-05,2.59928]
[1777391618628,33.13,76029.51,1.1,0.03639,7e-05,2.60017]
[1777391620028,33.13,76042.76,1.1,0.03737,8e-05,2.65789]
[1777391625676,33.12,76033.9,1.1,0.03667,7e-05,2.6166]
[1777391629705,33.12,76026.29,1.1,0.03608,7e-05,2.58213]
[1777391634739,33.11,76028.63,1.1,0.03623,7e-05,2.59082]
[1777391639775,33.11,76028.97,1.1,0.03623,7e-05,2.59071]
[1777391642804,33.1,76037.53,1.1,0.03684,7e-05,2.62708]
[1777391643806,33.1,76054.22,1.1,0.0381,8e-05,2.70053]
[1777391648844,33.09,76053.69,1.1,0.03801,8e-05,2.69549]
[1777391653880,33.08,76048.36,1.1,0.03757,8e-05,2.66936]
[1777391658915,33.07,76049.25,1.1,0.03759,8e-05,2.67086]
[1777391662943,33.06,76042.33,1.1,0.03704,8e-05,2.63838]
[1777391667977,33.05,76045.22,1.1,0.03721,8e-05,2.64888]
[1777391671369,33.05,76034.3,1.1,0.0363,7e-05,2.5938]
[1777391677042,33.04,76035.02,1.1,0.03631,7e-05,2.59456]
[1777391682077,33.03,76034.6,1.1,0.03625,7e-05,2.5907]
[1777391687111,33.02,76042.11,1.1,0.03677,7e-05,2.62143]
[1777391692147,33.01,76047.1,1.1,0.0371,8e-05,2.64102]
[1777391697183,33.0,76049.58,1.1,0.03725,8e-05,2.64951]
[1777391702219,32.99,76051.83,1.1,0.03737,8e-05,2.6569]
[1777391707252,32.99,76045.75,1.1,0.03687,8e-05,2.62757]
[1777391712287,32.98,76043.32,1.1,0.03665,7e-05,2.61467]
[1777391717321,32.97,76037.73,1.1,0.0362,7e-05,2.58809]
[1777391722357,32.96,76045.22,1.1,0.03672,7e-05,2.61884]
[1777391727391,32.95,76047.29,1.1,0.03684,8e-05,2.62564]
[1777391732427,32.94,76046.56,1.1,0.03667,7e-05,2.61437]
[1777391737462,32.93,76046.12,1.1,0.0366,7e-05,2.61023]
[1777391742496,32.93,76043.14,1.1,0.03634,7e-05,2.59499]
[1777391747531,32.92,76045.36,1.1,0.03647,7e-05,2.60269]
[1777391749546,32.91,76038.14,1.1,0.03592,7e-05,2.57033]
[1777391750554,32.91,76024.85,1.1,0.03495,7e-05,2.51259]
[1777391751599,32.91,76024.85,1.1,0.03495,7e-05,2.51259]
[1777391751615,32.91,76024.85,1.1,0.03495,7e-05,2.51259]
[1777391752041,32.91,76024.85,1.1,0.03495,7e-05,2.51259]
[1777391752616,32.91,76023.86,1.1,0.03487,7e-05,2.50782]
[1777391753891,32.91,76023.8,1.1,0.03486,7e-05,2.5073]
[1777391754327,32.91,76023.8,1.1,0.03486,7e-05,2.5073]
[1777391754626,32.91,76023.85,1.1,0.03486,7e-05,2.50726]
[1777391755108,32.91,76023.85,1.1,0.03486,7e-05,2.50726]
[1777391756321,32.91,76021.12,1.1,0.03466,7e-05,2.49534]
[1777391756422,32.91,76020.35,1.1,0.0346,7e-05,2.49182]
[1777391757114,32.91,76020.35,1.1,0.0346,7e-05,2.49182]
[1777391757426,32.91,76020.35,1.1,0.0346,7e-05,2.49182]
[1777391757441,32.91,76020.84,1.1,0.03463,7e-05,2.49368]
[1777391759121,32.9,76020.84,1.1,0.03462,7e-05,2.49345]
[1777391763798,32.9,76018.96,1.1,0.03447,7e-05,2.4844]
[1777391763818,32.9,76018.96,1.1,0.03447,7e-05,2.4844]
[1777391768216,32.9,76011.97,1.1,0.03396,7e-05,2.45405]
[1777391768317,32.9,76011.85,1.1,0.03395,7e-05,2.45338]
[1777391773715,32.89,76012.75,1.1,0.034,7e-05,2.45622]
[1777391778749,32.89,76015.28,1.1,0.03416,7e-05,2.46606]
[1777391783784,32.89,76011.95,1.1,0.03392,7e-05,2.45119]
[1777391788819,32.88,76012.17,1.1,0.03392,7e-05,2.45139]
[1777391793854,32.88,76018.26,1.1,0.03426,7e-05,2.47076]
[1777391798889,32.88,76023.75,1.1,0.03464,7e-05,2.49321]
[1777391801599,32.88,76024.82,1.1,0.03471,7e-05,2.49738]
[1777391802287,32.87,76026.68,1.1,0.03484,7e-05,2.50514]
[1777391807951,32.87,76030.23,1.1,0.03507,7e-05,2.51902]
[1777391808656,32.87,76030.23,1.1,0.03507,7e-05,2.51902]
[1777391808959,32.87,76030.06,1.1,0.03506,7e-05,2.51807]
[1777391813994,32.86,76028.85,1.1,0.03495,7e-05,2.51178]
[1777391815047,32.86,76028.85,1.1,0.03495,7e-05,2.51178]
[1777391815149,32.86,76030.12,1.1,0.03504,7e-05,2.51701]
[1777391817016,32.86,76037.68,1.1,0.03558,7e-05,2.54913]
[1777391822429,32.86,76037.93,1.1,0.03558,7e-05,2.54878]
[1777391824064,32.85,76048.65,1.1,0.03636,7e-05,2.59487]
[1777391827958,32.85,76042.67,1.1,0.03589,7e-05,2.56768]
[1777391828093,32.85,76044.35,1.1,0.03601,7e-05,2.57468]
[1777391833128,32.84,76042.67,1.1,0.03586,7e-05,2.56573]
[1777391835163,32.84,76041.88,1.1,0.0358,7e-05,2.56196]
[1777391835248,32.84,76042.51,1.1,0.03584,7e-05,2.56438]
[1777391841193,32.83,76045.83,1.1,0.03605,7e-05,2.5767]
[1777391842569,32.83,76034.39,1.1,0.0352,7e-05,2.52672]
[1777391847232,32.82,76044.58,1.1,0.03592,7e-05,2.56933]
[1777391852268,32.82,76046.54,1.1,0.03596,7e-05,2.5704]
[1777391857303,32.81,76049.68,1.1,0.03616,7e-05,2.58237]
[1777391862336,32.8,76052.05,1.1,0.03631,7e-05,2.59083]
[1777391864796,32.8,76050.55,1.1,0.03618,7e-05,2.58349]
[1777391865357,32.8,76050.72,1.1,0.03619,7e-05,2.58386]
[1777391870392,32.79,76047.04,1.1,0.03588,7e-05,2.56593]
[1777391875427,32.78,76042.1,1.1,0.03549,7e-05,2.54282]
[1777391878493,32.78,76042.2,1.1,0.03549,7e-05,2.54261]
[1777391878556,32.78,76039.48,1.1,0.03529,7e-05,2.53051]
[1777391879079,32.78,76039.48,1.1,0.03529,7e-05,2.53051]
[1777391879456,32.78,76039.48,1.1,0.03528,7e-05,2.5302]
[1777391880520,32.78,76039.48,1.1,0.03528,7e-05,2.5302]
[1777391880567,32.78,76039.52,1.1,0.03528,7e-05,2.53007]
[1777391886504,32.77,76038.75,1.1,0.03519,7e-05,2.52486]
[1777391890714,32.76,76032.46,1.1,0.03471,7e-05,2.49661]
[1777391891540,32.76,76031.83,1.1,0.03466,7e-05,2.49364]
[1777391896574,32.76,76026.41,1.1,0.03426,7e-05,2.46936]
[1777391901610,32.76,76026.4,1.1,0.03424,7e-05,2.46827]
[1777391906644,32.75,76026.01,1.1,0.03419,7e-05,2.46562]
[1777391909817,32.75,76026.36,1.1,0.03421,7e-05,2.46672]
[1777391915707,32.74,76024.75,1.1,0.034,7e-05,2.45302]
[1777391921233,32.74,76026.34,1.1,0.0341,7e-05,2.45895]
[1777391921853,32.74,76026.31,1.1,0.0341,7e-05,2.45866]
[1777391922922,32.74,76025.43,1.1,0.03403,7e-05,2.45475]
[1777391925137,32.74,76026.19,1.1,0.03408,7e-05,2.45766]
[1777391927793,32.74,76017.8,1.1,0.03348,7e-05,2.42169]
[1777391933198,32.73,76019.47,1.1,0.03359,7e-05,2.42819]
[1777391938871,32.73,76019.33,1.1,0.03357,7e-05,2.427]
[1777391943905,32.73,76013.43,1.1,0.03315,7e-05,2.40191]
[1777391948940,32.73,76015.2,1.1,0.03327,7e-05,2.40904]
[1777391953976,32.73,76015.93,1.1,0.03332,7e-05,2.41182]
[1777391959009,32.73,76014.87,1.1,0.03324,7e-05,2.40713]
[1777391964049,32.73,76015.08,1.1,0.03325,7e-05,2.40784]
[1777391969085,32.73,76016.54,1.1,0.03335,7e-05,2.41377]
[1777391974119,32.73,76017.08,1.1,0.03331,7e-05,2.41038]
[1777391979155,32.72,76018.32,1.1,0.0334,7e-05,2.41546]
[1777391980035,32.72,76018.32,1.1,0.0334,7e-05,2.41546]
[1777391982175,32.72,76029.57,1.1,0.03419,7e-05,2.46276]
[1777391987211,32.72,76028.2,1.1,0.03408,7e-05,2.45638]
[1777391992245,32.72,76036.14,1.1,0.03464,7e-05,2.48962]
[1777391993630,32.72,76043.89,1.1,0.0352,7e-05,2.52277]
[1777391999294,32.71,76037.56,1.1,0.03472,7e-05,2.49425]
[1777392004331,32.71,76032.83,1.1,0.03436,7e-05,2.47309]
[1777392004950,32.71,76032.83,1.1,0.03436,7e-05,2.47309]
[1777392006345,32.71,76021.08,1.1,0.03352,7e-05,2.42307]
[1777392007352,32.71,76013.65,1.1,0.033,7e-05,2.39192]
[1777392009368,32.71,76005.75,1.1,0.03246,7e-05,2.35916]
[1777392014402,32.71,75999.03,1.1,0.03201,7e-05,2.33173]
[1777392015409,32.71,75991.71,1.1,0.03152,7e-05,2.30201]
[1777392020486,32.71,75998.39,1.1,0.03198,7e-05,2.32987]
[1777392022460,32.71,76007.26,1.1,0.03258,7e-05,2.36642]
[1777392027495,32.71,76001.53,1.1,0.03219,7e-05,2.34299]
[1777392032530,32.71,76000.68,1.1,0.03207,7e-05,2.3343]
[1777392037565,32.72,76006.32,1.1,0.03246,7e-05,2.35777]
[1777392042600,32.72,76009.24,1.1,0.03266,7e-05,2.36996]
[1777392047639,32.72,76023.01,1.1,0.03362,7e-05,2.42747]
[1777392052670,32.71,76025.08,1.1,0.03376,7e-05,2.43586]
[1777392057705,32.71,76024.02,1.1,0.03368,7e-05,2.43099]
[1777392062741,32.71,76023.63,1.1,0.03364,7e-05,2.42902]
[1777392063747,32.71,76033.06,1.1,0.03431,7e-05,2.46893]
[1777392068785,32.71,76029.0,1.1,0.03401,7e-05,2.45103]
[1777392071806,32.71,76021.79,1.1,0.0335,7e-05,2.42033]
[1777392076841,32.71,76023.45,1.1,0.03361,7e-05,2.42707]
[1777392082381,32.71,76025.87,1.1,0.03378,7e-05,2.43703]
[1777392087918,32.7,76031.89,1.1,0.03419,7e-05,2.4619]
[1777392092969,32.7,76032.71,1.1,0.03417,7e-05,2.4593]
[1777392094854,32.7,76044.93,1.1,0.03505,7e-05,2.51143]
[1777392100017,32.7,76045.98,1.1,0.03511,7e-05,2.51503]
[1777392105041,32.69,76041.64,1.1,0.03478,7e-05,2.49531]
[1777392110081,32.69,76048.43,1.1,0.03525,7e-05,2.52358]
[1777392115110,32.68,76049.53,1.1,0.03531,7e-05,2.52718]
[1777392121153,32.68,76052.06,1.1,0.03547,7e-05,2.53675]
[1777392126290,32.67,76052.31,1.1,0.03548,7e-05,2.53688]
[1777392128209,32.67,76072.12,1.1,0.03695,8e-05,2.62333]
[1777392133236,32.66,76074.47,1.1,0.03709,8e-05,2.63195]
[1777392136438,32.66,76073.73,1.1,0.03702,8e-05,2.6279]
[1777392139279,32.66,76066.49,1.1,0.03645,8e-05,2.59427]
[1777392140472,32.65,76054.77,1.1,0.03557,7e-05,2.5425]
[1777392141306,32.65,76054.77,1.1,0.03557,7e-05,2.5425]
[1777392147337,32.65,76050.81,1.1,0.03525,7e-05,2.5238]
[1777392151365,32.65,76045.8,1.1,0.0348,7e-05,2.49574]
[1777392154791,32.64,76032.35,1.1,0.03383,7e-05,2.43779]
[1777392159792,32.64,76027.85,1.1,0.03351,7e-05,2.41863]
[1777392165462,32.64,76028.06,1.1,0.03352,7e-05,2.41925]
[1777392170498,32.64,76024.61,1.1,0.03327,7e-05,2.40455]
[1777392172512,32.64,76016.87,1.1,0.03274,7e-05,2.37221]
[1777392177546,32.64,76015.62,1.1,0.03265,7e-05,2.36719]
[1777392182582,32.64,76012.45,1.1,0.03244,7e-05,2.35429]
[1777392187617,32.64,76018.77,1.1,0.03288,7e-05,2.38077]
[1777392192652,32.64,76024.46,1.1,0.03327,7e-05,2.4045]
[1777392197689,32.64,76020.92,1.1,0.03303,7e-05,2.38966]
[1777392202722,32.64,76020.39,1.1,0.03299,7e-05,2.38745]
[1777392207757,32.64,76019.21,1.1,0.03291,7e-05,2.38267]
[1777392212810,32.65,76020.88,1.1,0.03296,7e-05,2.38425]
[1777392216839,32.65,76028.74,1.1,0.03351,7e-05,2.41727]
[1777392221874,32.65,76023.22,1.1,0.03312,7e-05,2.39405]
[1777392224895,32.65,76031.1,1.1,0.03367,7e-05,2.42719]
[1777392229929,32.64,76045.28,1.1,0.03468,7e-05,2.48739]
[1777392234965,32.64,76042.21,1.1,0.03445,7e-05,2.47352]
[1777392237991,32.64,76051.65,1.1,0.03513,7e-05,2.51382]
[1777392238997,32.64,76061.39,1.1,0.03584,7e-05,2.55607]
[1777392241014,32.64,76051.93,1.1,0.03514,7e-05,2.51438]
[1777392245041,32.63,76058.92,1.1,0.03564,7e-05,2.54404]
[1777392250079,32.63,76053.74,1.1,0.03524,7e-05,2.52056]
[1777392255508,32.63,76047.57,1.1,0.03478,7e-05,2.49317]
[1777392261154,32.63,76046.69,1.1,0.03471,7e-05,2.48872]
[1777392266189,32.62,76049.83,1.1,0.03492,7e-05,2.50173]
[1777392271225,32.62,76050.23,1.1,0.03487,7e-05,2.49721]
[1777392273238,32.62,76059.13,1.1,0.03552,7e-05,2.53557]
[1777392278272,32.62,76062.82,1.1,0.03578,7e-05,2.55074]
[1777392283307,32.61,76062.49,1.1,0.03573,7e-05,2.54829]
[1777392288343,32.61,76060.28,1.1,0.03555,7e-05,2.53761]
[1777392291364,32.61,76051.59,1.1,0.0349,7e-05,2.49928]
[1777392296398,32.6,76056.25,1.1,0.03523,7e-05,2.51868]
[1777392301434,32.6,76051.74,1.1,0.03489,7e-05,2.49826]
[1777392306469,32.6,76047.51,1.1,0.03457,7e-05,2.47931]
[1777392310496,32.59,76025.6,1.1,0.033,7e-05,2.38591]
[1777392315935,32.59,76020.62,1.1,0.03263,7e-05,2.36343]
[1777392321576,32.59,76019.4,1.1,0.03255,7e-05,2.35882]
[1777392326610,32.59,76018.22,1.1,0.03248,7e-05,2.3543]
[1777392331643,32.59,76020.28,1.1,0.03255,7e-05,2.3577]
[1777392336678,32.59,76027.14,1.1,0.03303,7e-05,2.38652]
[1777392342721,32.59,76028.58,1.1,0.03314,7e-05,2.3927]
[1777392347756,32.59,76033.79,1.1,0.0335,7e-05,2.41469]
[1777392352792,32.59,76026.62,1.1,0.033,7e-05,2.38454]
[1777392356819,32.6,76019.6,1.1,0.03252,7e-05,2.35556]
[1777392361860,32.6,76013.87,1.1,0.03213,7e-05,2.33222]
[1777392366890,32.6,76019.79,1.1,0.03254,7e-05,2.35712]
[1777392372933,32.6,76024.03,1.1,0.03284,7e-05,2.37492]
[1777392377967,32.6,76022.04,1.1,0.03271,7e-05,2.36683]
[1777392383001,32.6,76022.97,1.1,0.03277,7e-05,2.37092]
[1777392388046,32.6,76028.68,1.1,0.03317,7e-05,2.3949]
[1777392393077,32.6,76019.63,1.1,0.03247,7e-05,2.35176]
[1777392398112,32.6,76017.55,1.1,0.03234,7e-05,2.34359]
[1777392399119,32.6,76010.37,1.1,0.03185,7e-05,2.31414]
[1777392404155,32.61,76008.63,1.1,0.03174,7e-05,2.30772]
[1777392409188,32.61,75998.08,1.1,0.03105,7e-05,2.26561]
[1777392414223,32.6,75995.54,1.1,0.03085,7e-05,2.25326]
[1777392419261,32.59,75996.44,1.1,0.03087,7e-05,2.25476]
[1777392424464,32.59,75993.63,1.1,0.03066,7e-05,2.24179]
[1777392427957,32.58,75996.57,1.1,0.03083,7e-05,2.25238]
[1777392428059,32.58,75995.84,1.1,0.03077,7e-05,2.24863]
[1777392429331,32.58,75982.76,1.1,0.02991,6e-05,2.19612]
[1777392434369,32.57,75990.38,1.1,0.03038,7e-05,2.22488]
[1777392439401,32.56,75994.08,1.1,0.03059,7e-05,2.23786]
[1777392444437,32.55,76001.93,1.1,0.03108,7e-05,2.26764]
[1777392445723,32.55,76001.93,1.1,0.03108,7e-05,2.26764]
[1777392445984,32.55,76004.46,1.1,0.03124,7e-05,2.27705]
[1777392451485,32.55,76011.62,1.1,0.03165,7e-05,2.30118]
[1777392456955,32.56,76012.62,1.1,0.03174,7e-05,2.30625]
[1777392462465,32.56,76016.61,1.1,0.03202,7e-05,2.32324]
[1777392462568,32.56,76027.18,1.1,0.03275,7e-05,2.36715]
[1777392465587,32.56,76036.2,1.1,0.03338,7e-05,2.40518]
[1777392470622,32.56,76038.83,1.1,0.03357,7e-05,2.41624]
[1777392474650,32.56,76031.18,1.1,0.03303,7e-05,2.38398]
[1777392479685,32.56,76033.87,1.1,0.03322,7e-05,2.39543]
[1777392484720,32.56,76035.88,1.1,0.03336,7e-05,2.40398]
[1777392489755,32.56,76038.16,1.1,0.03353,7e-05,2.41367]
[1777392494794,32.56,76046.29,1.1,0.03411,7e-05,2.44818]
[1777392495797,32.56,76054.89,1.1,0.03473,7e-05,2.48503]
[1777392500832,32.56,76060.85,1.1,0.03515,7e-05,2.51017]
[1777392505868,32.55,76062.25,1.1,0.03524,7e-05,2.51549]
[1777392510906,32.55,76067.81,1.1,0.03564,7e-05,2.53899]
[1777392515940,32.55,76064.26,1.1,0.03529,7e-05,2.51681]
[1777392519971,32.55,76054.2,1.1,0.03454,7e-05,2.47287]
[1777392525012,32.54,76052.59,1.1,0.03442,7e-05,2.46536]
[1777392529037,32.54,76043.89,1.1,0.03379,7e-05,2.42801]
[1777392534072,32.54,76042.55,1.1,0.03369,7e-05,2.42232]
[1777392535242,32.54,76042.55,1.1,0.03369,7e-05,2.42232]
[1777392535343,32.54,76017.19,1.1,0.03193,7e-05,2.31657]
[1777392541120,32.53,76004.73,1.1,0.03105,7e-05,2.26309]
[1777392543134,32.53,75992.26,1.1,0.03021,7e-05,2.21227]
[1777392548169,32.52,75991.57,1.1,0.03014,6e-05,2.20802]
[1777392553204,32.52,75989.79,1.1,0.03,6e-05,2.19957]
[1777392558239,32.51,75988.71,1.1,0.02991,6e-05,2.19403]
[1777392563274,32.51,75990.67,1.1,0.03002,6e-05,2.20052]
[1777392568309,32.5,75995.2,1.1,0.03029,7e-05,2.21717]
[1777392573343,32.5,75999.69,1.1,0.03049,7e-05,2.2284]
[1777392578379,32.49,75995.49,1.1,0.0302,7e-05,2.21029]
[1777392583418,32.48,75997.41,1.1,0.0303,7e-05,2.21665]
[1777392588451,32.48,75999.55,1.1,0.03042,7e-05,2.22388]
[1777392593486,32.47,76002.8,1.1,0.03061,7e-05,2.23548]
[1777392598520,32.47,76004.53,1.1,0.0307,7e-05,2.24093]
[1777392603556,32.46,76010.76,1.1,0.03109,7e-05,2.26448]
[1777392608026,32.45,76003.38,1.1,0.03057,7e-05,2.23333]
[1777392613630,32.45,76002.97,1.1,0.03052,7e-05,2.22991]
[1777392618669,32.44,76006.86,1.1,0.03075,7e-05,2.24402]
[1777392623699,32.43,76007.14,1.1,0.03074,7e-05,2.24356]
[1777392628736,32.43,76002.69,1.1,0.03042,7e-05,2.22415]
[1777392631755,32.42,76011.99,1.1,0.03095,7e-05,2.25541]
[1777392636790,32.42,76012.03,1.1,0.03093,7e-05,2.25384]
[1777392641825,32.41,76010.44,1.1,0.03079,7e-05,2.24571]
[1777392646860,32.4,76008.86,1.1,0.03066,7e-05,2.23764]
[1777392651894,32.4,76010.29,1.1,0.03073,7e-05,2.24169]
[1777392656743,32.39,76009.34,1.1,0.03064,7e-05,2.23647]
[1777392656929,32.39,76005.7,1.1,0.0304,7e-05,2.22149]
[1777392661966,32.38,76006.09,1.1,0.0304,7e-05,2.22147]
[1777392667001,32.38,76003.61,1.1,0.03021,7e-05,2.21002]
[1777392672037,32.37,76000.98,1.1,0.03001,7e-05,2.19815]
[1777392677074,32.37,76000.41,1.1,0.02995,7e-05,2.19452]
[1777392683116,32.36,76002.56,1.1,0.03006,7e-05,2.20116]
[1777392687891,32.35,76007.91,1.1,0.03039,7e-05,2.22139]
[1777392688216,32.35,76009.68,1.1,0.0305,7e-05,2.2282]
[1777392689481,32.35,76009.68,1.1,0.0305,7e-05,2.2282]
[1777392690168,32.35,76009.68,1.1,0.03049,7e-05,2.22757]
[1777392695200,32.34,76017.21,1.1,0.0309,7e-05,2.2509]
[1777392700235,32.35,76014.29,1.1,0.03073,7e-05,2.24052]
[1777392705270,32.35,76018.89,1.1,0.03106,7e-05,2.26054]
[1777392707883,32.36,76020.56,1.1,0.03118,7e-05,2.26784]
[1777392708291,32.36,76020.62,1.1,0.03118,7e-05,2.26833]
[1777392711263,32.35,76019.69,1.1,0.03111,7e-05,2.26374]
[1777392711365,32.35,76020.44,1.1,0.03115,7e-05,2.26639]
[1777392713889,32.35,76022.93,1.1,0.03131,7e-05,2.27575]
[1777392714333,32.35,76023.79,1.1,0.03136,7e-05,2.27885]
[1777392719368,32.34,76016.77,1.1,0.03085,7e-05,2.24825]
[1777392722472,32.33,76002.88,1.1,0.02992,7e-05,2.19137]
[1777392728430,32.33,76003.24,1.1,0.02991,7e-05,2.1911]
[1777392733466,32.32,75999.09,1.1,0.02962,6e-05,2.17333]
[1777392738500,32.32,75998.76,1.1,0.02958,6e-05,2.17086]
[1777392740516,32.31,75986.63,1.1,0.0288,6e-05,2.12281]
[1777392743561,32.31,75974.37,1.1,0.02803,6e-05,2.0751]
[1777392748571,32.31,75978.73,1.1,0.0283,6e-05,2.09153]
[1777392753605,32.31,75981.24,1.1,0.02838,6e-05,2.09571]
[1777392759087,32.31,75983.08,1.1,0.02849,6e-05,2.1025]
[1777392763675,32.31,75975.76,1.1,0.02803,6e-05,2.07404]
[1777392769157,32.31,75978.96,1.1,0.02823,6e-05,2.08636]
[1777392773083,32.31,75978.74,1.1,0.02822,6e-05,2.08549]
[1777392776550,32.31,75973.85,1.1,0.02791,6e-05,2.06671]
[1777392776558,32.31,75951.61,1.1,0.02658,6e-05,1.98315]
[1777392781803,32.31,75961.37,1.1,0.02717,6e-05,2.02031]
[1777392785830,32.31,75973.55,1.1,0.02792,6e-05,2.06676]
[1777392788127,32.31,75983.4,1.1,0.02853,6e-05,2.10466]
[1777392789302,32.31,75990.67,1.1,0.02898,6e-05,2.13288]
[1777392794894,32.31,75999.53,1.1,0.02954,6e-05,2.16718]
[1777392799930,32.31,76004.74,1.1,0.02987,7e-05,2.18704]
[1777392804965,32.3,76003.15,1.1,0.02975,6e-05,2.17989]
[1777392809443,32.3,76012.84,1.1,0.03037,7e-05,2.2178]
[1777392815034,32.3,76010.82,1.1,0.03015,7e-05,2.20329]
[1777392820070,32.29,76008.26,1.1,0.02996,7e-05,2.19197]
[1777392825104,32.29,76008.08,1.1,0.02994,7e-05,2.19019]
[1777392830141,32.28,76007.67,1.1,0.02989,7e-05,2.1875]
[1777392832153,32.28,76015.86,1.1,0.03042,7e-05,2.21985]
[1777392833682,32.28,76015.86,1.1,0.03042,7e-05,2.21985]
[1777392833697,32.28,76015.63,1.1,0.0304,7e-05,2.21839]
[1777392839653,32.27,76017.45,1.1,0.03049,7e-05,2.22405]
[1777392844238,32.27,76010.12,1.1,0.02999,7e-05,2.19355]
[1777392849730,32.26,76008.7,1.1,0.02987,7e-05,2.18639]
[1777392855315,32.26,76003.7,1.1,0.02953,6e-05,2.16545]
[1777392860350,32.25,76004.65,1.1,0.02957,6e-05,2.16798]
[1777392865386,32.25,76007.11,1.1,0.02971,6e-05,2.17665]
[1777392868654,32.24,76009.86,1.1,0.02988,7e-05,2.18711]
[1777392868667,32.24,76008.47,1.1,0.02979,7e-05,2.18133]
[1777392869277,32.24,76008.47,1.1,0.02979,7e-05,2.18133]
[1777392869412,32.24,76008.47,1.1,0.02979,7e-05,2.18109]
[1777392874448,32.24,76006.97,1.1,0.0296,6e-05,2.16877]
[1777392878238,32.24,76011.82,1.1,0.02991,7e-05,2.18738]
[1777392878477,32.23,76016.92,1.1,0.03024,7e-05,2.20755]
[1777392883007,32.23,76015.2,1.1,0.03011,7e-05,2.19952]
[1777392886683,32.23,76013.04,1.1,0.02995,7e-05,2.19009]
[1777392886783,32.23,76012.92,1.1,0.02994,7e-05,2.18935]
[1777392891199,32.23,76009.77,1.1,0.02975,7e-05,2.17767]
[1777392891566,32.23,76007.11,1.1,0.02958,6e-05,2.1675]
[1777392891996,32.23,76007.11,1.1,0.02958,6e-05,2.1675]
[1777392892574,32.23,76004.36,1.1,0.02941,6e-05,2.15703]
[1777392897771,32.24,76005.38,1.1,0.0295,6e-05,2.16276]
[1777392897975,32.24,76004.93,1.1,0.02948,6e-05,2.1614]
[1777392898619,32.24,76005.44,1.1,0.02952,6e-05,2.16384]
[1777392899382,32.24,76005.44,1.1,0.02952,6e-05,2.16384]
[1777392899634,32.24,76005.44,1.1,0.02952,6e-05,2.16384]
[1777392900619,32.24,76005.42,1.1,0.02952,6e-05,2.16353]
[1777392906672,32.24,76004.42,1.1,0.02943,6e-05,2.15807]
[1777392910386,32.23,76004.34,1.1,0.02941,6e-05,2.15711]
[1777392912717,32.23,75995.35,1.1,0.02883,6e-05,2.12119]
[1777392913721,32.23,75985.37,1.1,0.0282,6e-05,2.08233]
[1777392917393,32.23,75984.9,1.1,0.02817,6e-05,2.08029]
[1777392918031,32.23,75989.46,1.1,0.02845,6e-05,2.09783]
[1777392923795,32.23,75986.14,1.1,0.02823,6e-05,2.08438]
[1777392928828,32.23,75985.18,1.1,0.02817,6e-05,2.0804]
[1777392930375,32.23,75985.18,1.1,0.02817,6e-05,2.0804]
[1777392930476,32.22,75983.66,1.1,0.02807,6e-05,2.07445]
[1777392931067,32.22,75983.66,1.1,0.02807,6e-05,2.07445]
[1777392931122,32.22,75983.69,1.1,0.02801,6e-05,2.06944]
[1777392932020,32.22,75983.69,1.1,0.02801,6e-05,2.06944]
[1777392932090,32.22,75982.32,1.1,0.02792,6e-05,2.06414]
[1777392933862,32.22,75971.49,1.1,0.02726,6e-05,2.0229]
[1777392937891,32.23,75963.68,1.1,0.02679,6e-05,1.99379]
[1777392940366,32.23,75952.44,1.1,0.02613,6e-05,1.95229]
[1777392945177,32.23,75951.89,1.1,0.02611,6e-05,1.95084]
[1777392945992,32.23,75954.82,1.1,0.02628,6e-05,1.96179]
[1777392946093,32.23,75956.83,1.1,0.0264,6e-05,1.96937]
[1777392949197,32.23,75957.57,1.1,0.02645,6e-05,1.97238]
[1777392949298,32.23,75957.3,1.1,0.02644,6e-05,1.97151]
[1777392956023,32.24,75959.38,1.1,0.02658,6e-05,1.98015]
[1777392961058,32.24,75958.18,1.1,0.02652,6e-05,1.97644]
[1777392966094,32.24,75962.15,1.1,0.02676,6e-05,1.9919]
[1777392971129,32.24,75960.4,1.1,0.02667,6e-05,1.98598]
[1777392975161,32.25,75950.24,1.1,0.02608,6e-05,1.94903]
[1777392979189,32.25,75942.82,1.1,0.02566,6e-05,1.92278]
[1777392984226,32.26,75946.54,1.1,0.0259,6e-05,1.93748]
[1777392985901,32.26,75948.91,1.1,0.02604,6e-05,1.94636]
[1777392986239,32.26,75950.77,1.1,0.02615,6e-05,1.95338]
[1777392987245,32.26,75958.58,1.1,0.02661,6e-05,1.98243]
[1777392989919,32.26,75964.16,1.1,0.02695,6e-05,2.00348]
[1777392990717,32.26,75966.63,1.1,0.0271,6e-05,2.01294]
[1777392992431,32.26,75966.63,1.1,0.02704,6e-05,2.0079]
[1777392998321,32.26,75968.14,1.1,0.02714,6e-05,2.01422]
[1777393000675,32.26,75968.98,1.1,0.02719,6e-05,2.01748]
[1777393000684,32.26,75970.29,1.1,0.02727,6e-05,2.0226]
[1777393003357,32.26,75979.42,1.1,0.02783,6e-05,2.05738]
[1777393008391,32.27,75980.94,1.1,0.02793,6e-05,2.06335]
[1777393013426,32.27,75983.44,1.1,0.02809,6e-05,2.0731]
[1777393018461,32.27,75989.12,1.1,0.02844,6e-05,2.09514]
[1777393019725,32.27,75989.12,1.1,0.02844,6e-05,2.09514]
[1777393020939,32.27,75994.6,1.1,0.02879,6e-05,2.1164]
[1777393026518,32.27,75990.96,1.1,0.02855,6e-05,2.10208]
[1777393031552,32.27,75988.69,1.1,0.02841,6e-05,2.09327]
[1777393033194,32.27,75990.92,1.1,0.02855,6e-05,2.10189]
[1777393033822,32.27,75990.92,1.1,0.02855,6e-05,2.10189]
[1777393033923,32.27,75991.25,1.1,0.02857,6e-05,2.10315]
[1777393039609,32.27,75987.78,1.1,0.02835,6e-05,2.08967]
[1777393044643,32.27,75987.12,1.1,0.02831,6e-05,2.08718]
[1777393046123,32.27,75987.86,1.1,0.02836,6e-05,2.09004]
[1777393046659,32.27,75988.03,1.1,0.02837,6e-05,2.09068]
[1777393048672,32.27,75998.34,1.1,0.02902,6e-05,2.13075]
[1777393050925,32.27,75999.86,1.1,0.02912,6e-05,2.13664]
[1777393051692,32.26,75997.34,1.1,0.02889,6e-05,2.12139]
[1777393054713,32.26,75989.18,1.1,0.02837,6e-05,2.08956]
[1777393059748,32.26,75990.22,1.1,0.02843,6e-05,2.09357]
[1777393064783,32.26,75988.8,1.1,0.02835,6e-05,2.08812]
[1777393069819,32.26,75990.58,1.1,0.02846,6e-05,2.09505]
[1777393074854,32.26,75987.42,1.1,0.02826,6e-05,2.08293]
[1777393076533,32.26,75985.42,1.1,0.02814,6e-05,2.07526]
[1777393076868,32.26,75979.18,1.1,0.02775,6e-05,2.05141]
[1777393077894,32.26,75979.18,1.1,0.02775,6e-05,2.05141]
[1777393077979,32.27,75980.39,1.1,0.02783,6e-05,2.0561]
[1777393078937,32.27,75980.39,1.1,0.02783,6e-05,2.0561]
[1777393082911,32.27,75967.68,1.1,0.02706,6e-05,2.00833]
[1777393087946,32.27,75968.35,1.1,0.02711,6e-05,2.01142]
[1777393092983,32.27,75968.87,1.1,0.02715,6e-05,2.0139]
[1777393098015,32.27,75969.86,1.1,0.02722,6e-05,2.01807]
[1777393100645,32.27,75969.84,1.1,0.02722,6e-05,2.01808]
[1777393101375,32.27,75974.45,1.1,0.0275,6e-05,2.03563]
[1777393101476,32.27,75975.9,1.1,0.02759,6e-05,2.04113]
[1777393102383,32.27,75975.9,1.1,0.02759,6e-05,2.04113]
[1777393102483,32.27,75974.97,1.1,0.02753,6e-05,2.03765]
[1777393108086,32.28,75974.85,1.1,0.02753,6e-05,2.03747]
[1777393109693,32.28,75974.85,1.1,0.02753,6e-05,2.03747]
[1777393109794,32.28,75964.98,1.1,0.02693,6e-05,2.00046]
[1777393111253,32.28,75964.98,1.1,0.02693,6e-05,2.00046]
[1777393114628,32.28,75966.93,1.1,0.02699,6e-05,2.00309]
[1777393121016,32.28,75969.47,1.1,0.02716,6e-05,2.01326]
[1777393121277,32.28,75970.5,1.1,0.02722,6e-05,2.01724]
[1777393122747,32.28,75971.6,1.1,0.02729,6e-05,2.02158]
[1777393124828,32.28,75972.91,1.1,0.02737,6e-05,2.02663]
[1777393126549,32.28,75987.8,1.1,0.02829,6e-05,2.0837]
[1777393131994,32.28,75988.25,1.1,0.02832,6e-05,2.08548]
[1777393132595,32.28,75991.12,1.1,0.0285,6e-05,2.09654]
[1777393134962,32.28,75988.34,1.1,0.02833,6e-05,2.08577]
[1777393136527,32.28,75981.99,1.1,0.02793,6e-05,2.06142]
[1777393136629,32.28,75982.58,1.1,0.02797,6e-05,2.06375]
[1777393137391,32.28,75982.58,1.1,0.02797,6e-05,2.06375]
[1777393138192,32.28,75982.58,1.1,0.02797,6e-05,2.06375]
[1777393143352,32.28,75979.76,1.1,0.0278,6e-05,2.05315]
[1777393148387,32.29,75981.48,1.1,0.02791,6e-05,2.05991]
[1777393153422,32.29,75979.28,1.1,0.02777,6e-05,2.0517]
[1777393154403,32.29,75979.28,1.1,0.02777,6e-05,2.0517]
[1777393154474,32.29,75978.74,1.1,0.02774,6e-05,2.04969]
[1777393156847,32.29,75978.74,1.1,0.02774,6e-05,2.04973]
[1777393157753,32.29,75981.55,1.1,0.02792,6e-05,2.06051]
[1777393161928,32.29,75970.75,1.1,0.02726,6e-05,2.01966]
[1777393163187,32.29,75970.75,1.1,0.02726,6e-05,2.01966]
[1777393163668,32.29,75970.75,1.1,0.02726,6e-05,2.01966]
[1777393165846,32.29,75968.94,1.1,0.02715,6e-05,2.01302]
[1777393165948,32.29,75967.95,1.1,0.0271,6e-05,2.00951]
[1777393166657,32.29,75967.95,1.1,0.0271,6e-05,2.00951]
[1777393167560,32.29,75967.67,1.1,0.02708,6e-05,2.00856]
[1777393169110,32.29,75967.02,1.1,0.02704,6e-05,2.00623]
[1777393171635,32.29,75968.26,1.1,0.02712,6e-05,2.01111]
[1777393172420,32.29,75968.55,1.1,0.02708,6e-05,2.00735]
[1777393173082,32.29,75968.55,1.1,0.02708,6e-05,2.00735]
[1777393173949,32.29,75968.55,1.1,0.02708,6e-05,2.00735]
[1777393178149,32.29,75968.79,1.1,0.0271,6e-05,2.00884]
[1777393178596,32.29,75974.5,1.1,0.02745,6e-05,2.03048]
[1777393181369,32.3,75973.13,1.1,0.02737,6e-05,2.02547]
[1777393187660,32.3,75973.3,1.1,0.02739,6e-05,2.02676]
[1777393192698,32.3,75973.52,1.1,0.02741,6e-05,2.02796]
[1777393197730,32.3,75976.24,1.1,0.02758,6e-05,2.03843]
[1777393202765,32.3,75975.94,1.1,0.02756,6e-05,2.03744]
[1777393207802,32.3,75975.72,1.1,0.02755,6e-05,2.03673]
[1777393210823,32.3,75986.55,1.1,0.02822,6e-05,2.07808]
[1777393215856,32.3,75988.9,1.1,0.02836,6e-05,2.08695]
[1777393220891,32.3,75989.55,1.1,0.0284,6e-05,2.08926]
[1777393223914,32.3,75999.35,1.1,0.02902,6e-05,2.12725]
[1777393226933,32.3,76010.07,1.1,0.0297,6e-05,2.1692]
[1777393231968,32.29,76016.76,1.1,0.03006,7e-05,2.18964]
[1777393237002,32.29,76014.84,1.1,0.02991,7e-05,2.18093]
[1777393242050,32.29,76019.65,1.1,0.03021,7e-05,2.19909]
[1777393247086,32.28,76018.2,1.1,0.03009,7e-05,2.19197]
[1777393252121,32.28,76016.37,1.1,0.02995,7e-05,2.1834]
[1777393254135,32.27,76007.76,1.1,0.02939,6e-05,2.14878]
[1777393259169,32.27,76008.39,1.1,0.02941,6e-05,2.15027]
[1777393264205,32.27,76005.64,1.1,0.02922,6e-05,2.13844]
[1777393269239,32.26,76006.12,1.1,0.02923,6e-05,2.13939]
[1777393274274,32.26,76005.77,1.1,0.02919,6e-05,2.1371]
[1777393275320,32.26,76005.77,1.1,0.02919,6e-05,2.1371]
[1777393275565,32.26,76005.77,1.1,0.02919,6e-05,2.1371]
[1777393278304,32.25,76012.99,1.1,0.02965,7e-05,2.16487]
[1777393281356,32.25,76013.81,1.1,0.0297,7e-05,2.16768]
[1777393281428,32.25,76013.05,1.1,0.02964,7e-05,2.16443]
[1777393286720,32.25,76008.37,1.1,0.02932,6e-05,2.14503]
[1777393286761,32.25,76004.27,1.1,0.02905,6e-05,2.12852]
[1777393290058,32.25,76002.59,1.1,0.02894,6e-05,2.12177]
[1777393290159,32.24,76004.06,1.1,0.02903,6e-05,2.1272]
[1777393295423,32.24,76010.21,1.1,0.02934,6e-05,2.14514]
[1777393296744,32.24,76010.21,1.1,0.02934,6e-05,2.14514]
[1777393296823,32.24,76009.78,1.1,0.02931,6e-05,2.14303]
[1777393303111,32.24,76009.5,1.1,0.02928,6e-05,2.14151]
[1777393303125,32.23,76008.46,1.1,0.0292,6e-05,2.13657]
[1777393305495,32.23,75995.4,1.1,0.02837,6e-05,2.08525]
[1777393310529,32.23,75991.17,1.1,0.0281,6e-05,2.06843]
[1777393315565,32.23,75982.66,1.1,0.02756,6e-05,2.0355]
[1777393320924,32.23,75982.05,1.1,0.02752,6e-05,2.03315]
[1777393321025,32.23,75983.3,1.1,0.0276,6e-05,2.0379]
[1777393326642,32.23,75982.41,1.1,0.02755,6e-05,2.0345]
[1777393331677,32.23,75983.88,1.1,0.02764,6e-05,2.04018]
[1777393336711,32.23,75988.16,1.1,0.0279,6e-05,2.05661]
[1777393341746,32.23,75990.04,1.1,0.02802,6e-05,2.06386]
[1777393346782,32.23,75994.86,1.1,0.02832,6e-05,2.08246]
[1777393351817,32.23,75996.8,1.1,0.02838,6e-05,2.0847]
[1777393356851,32.23,76002.84,1.1,0.02875,6e-05,2.10792]
[1777393361891,32.23,76008.44,1.1,0.02911,6e-05,2.12951]
[1777393366923,32.22,76007.34,1.1,0.02903,6e-05,2.12474]
[1777393371958,32.22,76007.98,1.1,0.02906,6e-05,2.12678]
[1777393375526,32.22,76007.47,1.1,0.02903,6e-05,2.12458]
[1777393375987,32.22,76007.42,1.1,0.02902,6e-05,2.12418]
[1777393381023,32.22,76008.22,1.1,0.02906,6e-05,2.12685]
[1777393382867,32.22,76007.24,1.1,0.029,6e-05,2.12291]
[1777393383039,32.22,76008.48,1.1,0.02908,6e-05,2.12768]
[1777393384822,32.22,76010.72,1.1,0.02922,6e-05,2.13639]
[1777393385051,32.22,76013.66,1.1,0.02941,6e-05,2.14788]
[1777393387758,32.22,76014.82,1.1,0.02948,6e-05,2.15219]
[1777393388071,32.21,76015.75,1.1,0.02954,6e-05,2.15573]
[1777393393107,32.21,76016.3,1.1,0.02956,7e-05,2.1571]
[1777393396685,32.21,76016.94,1.1,0.02959,7e-05,2.15913]
[1777393397135,32.21,76016.79,1.1,0.02958,7e-05,2.15835]
[1777393398304,32.21,76016.79,1.1,0.02958,7e-05,2.15835]
[1777393399149,32.21,76015.56,1.1,0.02949,6e-05,2.15312]
[1777393399985,32.21,76015.56,1.1,0.02949,6e-05,2.15312]
[1777393400156,32.21,76009.86,1.1,0.02912,6e-05,2.13045]
[1777393405191,32.2,76005.79,1.1,0.02885,6e-05,2.1139]
[1777393410225,32.2,76005.03,1.1,0.02879,6e-05,2.1104]
[1777393415261,32.2,76002.72,1.1,0.02857,6e-05,2.09573]
[1777393418461,32.2,76004.87,1.1,0.02871,6e-05,2.10387]
[1777393418896,32.2,76004.87,1.1,0.02871,6e-05,2.10387]
[1777393419290,32.2,76007.28,1.1,0.02886,6e-05,2.11319]
[1777393424325,32.2,76010.45,1.1,0.02905,6e-05,2.12498]
[1777393424469,32.2,76010.45,1.1,0.02905,6e-05,2.12498]
[1777393425331,32.2,76009.9,1.1,0.02901,6e-05,2.12269]
[1777393426872,32.19,76010.32,1.1,0.02904,6e-05,2.1242]
[1777393426973,32.19,76010.41,1.1,0.02904,6e-05,2.12442]
[1777393427734,32.19,76010.41,1.1,0.02904,6e-05,2.12442]
[1777393427827,32.19,76011.6,1.1,0.02912,6e-05,2.1291]
[1777393429472,32.19,76011.6,1.1,0.02911,6e-05,2.12896]
[1777393430125,32.19,76011.6,1.1,0.02911,6e-05,2.12896]
[1777393438445,32.19,76011.42,1.1,0.02909,6e-05,2.12723]
[1777393439544,32.19,76008.59,1.1,0.0289,6e-05,2.11568]
[1777393439645,32.19,76004.82,1.1,0.02866,6e-05,2.10081]
[1777393445471,32.18,76000.95,1.1,0.0284,6e-05,2.08518]
[1777393450508,32.18,75999.28,1.1,0.02829,6e-05,2.07827]
[1777393455543,32.18,75995.66,1.1,0.02806,6e-05,2.06396]
[1777393460577,32.18,75997.31,1.1,0.02815,6e-05,2.07004]
[1777393465612,32.18,75996.82,1.1,0.02812,6e-05,2.06785]
[1777393467627,32.18,75989.46,1.1,0.02766,6e-05,2.03956]
[1777393472662,32.18,75985.61,1.1,0.02736,6e-05,2.01986]
[1777393477697,32.18,75985.87,1.1,0.02738,6e-05,2.02097]
[1777393479712,32.18,75977.78,1.1,0.02689,6e-05,1.99053]
[1777393484746,32.18,75977.92,1.1,0.0269,6e-05,1.9915]
[1777393488774,32.18,75968.41,1.1,0.02634,6e-05,1.95653]
[1777393494256,32.19,75969.01,1.1,0.02639,6e-05,1.95967]
[1777393499851,32.19,75964.92,1.1,0.02616,6e-05,1.94536]
[1777393504886,32.19,75962.0,1.1,0.02601,6e-05,1.93556]
[1777393509921,32.2,75962.64,1.1,0.02606,6e-05,1.93888]
[1777393510968,32.2,75969.98,1.1,0.0265,6e-05,1.96618]
[1777393514396,32.2,75977.72,1.1,0.02697,6e-05,1.99562]
[1777393519997,32.2,75980.13,1.1,0.02713,6e-05,2.00525]
[1777393525027,32.21,75981.98,1.1,0.02725,6e-05,2.01271]
[1777393530063,32.21,75982.88,1.1,0.02731,6e-05,2.01657]
[1777393535098,32.21,75984.13,1.1,0.02733,6e-05,2.01669]
[1777393540132,32.21,75978.68,1.1,0.027,6e-05,1.99668]
[1777393545167,32.22,75972.72,1.1,0.02666,6e-05,1.97511]
[1777393550203,32.22,75970.97,1.1,0.02657,6e-05,1.96942]
[1777393555237,32.22,75968.63,1.1,0.02644,6e-05,1.96166]
[1777393560273,32.23,75969.88,1.1,0.02653,6e-05,1.96713]
[1777393565307,32.23,75962.54,1.1,0.02611,6e-05,1.94086]
[1777393566814,32.23,75962.04,1.1,0.02608,6e-05,1.93923]
[1777393567322,32.23,75962.54,1.1,0.02612,6e-05,1.94128]
[1777393572395,32.24,75960.15,1.1,0.02599,6e-05,1.93337]
[1777393572459,32.24,75959.91,1.1,0.02598,6e-05,1.93271]
[1777393578401,32.24,75962.43,1.1,0.02615,6e-05,1.94327]
[1777393583435,32.25,75960.46,1.1,0.02605,6e-05,1.93699]
[1777393587321,32.25,75959.62,1.1,0.02601,6e-05,1.9345]
[1777393587463,32.25,75962.36,1.1,0.02617,6e-05,1.94475]
[1777393592497,32.25,75957.35,1.1,0.02583,6e-05,1.92232]
[1777393597533,32.26,75955.77,1.1,0.02576,6e-05,1.91757]
[1777393598741,32.26,75955.77,1.1,0.02576,6e-05,1.91757]
[1777393598864,32.26,75960.48,1.1,0.02603,6e-05,1.93498]
[1777393605039,32.27,75964.85,1.1,0.02635,6e-05,1.95446]
[1777393607695,32.28,75965.76,1.1,0.02642,6e-05,1.95934]
[1777393607706,32.28,75966.46,1.1,0.02648,6e-05,1.96269]
[1777393613647,32.29,75966.86,1.1,0.02652,6e-05,1.96556]
[1777393618681,32.29,75965.14,1.1,0.02643,6e-05,1.95987]
[1777393623718,32.3,75965.15,1.1,0.02644,6e-05,1.9606]
[1777393627873,32.3,75965.84,1.1,0.02649,6e-05,1.96357]
[1777393633788,32.3,75969.2,1.1,0.02671,6e-05,1.97704]
[1777393636848,32.3,75968.74,1.1,0.02668,6e-05,1.97557]
[1777393638214,32.31,75976.8,1.1,0.02718,6e-05,2.00607]
[1777393643858,32.31,75978.64,1.1,0.02729,6e-05,2.01337]
[1777393648893,32.31,75981.18,1.1,0.02745,6e-05,2.02336]
[1777393653163,32.31,75974.29,1.1,0.02698,6e-05,1.99282]
[1777393658962,32.31,75972.85,1.1,0.0269,6e-05,1.98809]
[1777393664001,32.32,75971.62,1.1,0.02684,6e-05,1.98414]
[1777393669035,32.32,75971.5,1.1,0.02684,6e-05,1.98437]
[1777393670104,32.32,75971.5,1.1,0.02684,6e-05,1.98437]
[1777393670146,32.32,75970.59,1.1,0.02679,6e-05,1.98124]
[1777393672671,32.32,75969.85,1.1,0.02675,6e-05,1.97863]
[1777393673064,32.32,75969.16,1.1,0.02671,6e-05,1.9762]
[1777393674168,32.32,75969.16,1.1,0.02671,6e-05,1.9762]
[1777393674271,32.32,75970.05,1.1,0.02677,6e-05,1.97979]
[1777393675987,32.32,75964.87,1.1,0.02646,6e-05,1.96072]
[1777393676088,32.32,75964.11,1.1,0.02642,6e-05,1.95791]
[1777393676634,32.32,75964.11,1.1,0.02642,6e-05,1.95791]
[1777393677092,32.32,75964.28,1.1,0.02643,6e-05,1.9587]
[1777393677711,32.32,75964.28,1.1,0.02643,6e-05,1.9587]
[1777393678099,32.33,75963.95,1.1,0.02641,6e-05,1.95766]
[1777393683137,32.33,75967.35,1.1,0.02663,6e-05,1.97103]
[1777393688169,32.33,75963.63,1.1,0.02642,6e-05,1.958]
[1777393693204,32.34,75959.45,1.1,0.02619,6e-05,1.94367]
[1777393698239,32.34,75961.64,1.1,0.02633,6e-05,1.95257]
[1777393703274,32.34,75957.68,1.1,0.02611,6e-05,1.93872]
[1777393704201,32.34,75957.68,1.1,0.02611,6e-05,1.93872]
[1777393704283,32.34,75956.34,1.1,0.02604,6e-05,1.93399]
[1777393706296,32.35,75944.91,1.1,0.02538,6e-05,1.8929]
[1777393711332,32.35,75945.9,1.1,0.0254,6e-05,1.89298]
[1777393711937,32.35,75945.9,1.1,0.0254,6e-05,1.89298]
[1777393712339,32.35,75945.77,1.1,0.02539,6e-05,1.89275]
[1777393717373,32.36,75949.03,1.1,0.0256,6e-05,1.90569]
[1777393722412,32.36,75949.51,1.1,0.02565,6e-05,1.90851]
[1777393727443,32.37,75950.19,1.1,0.0257,6e-05,1.91199]
[1777393732478,32.37,75950.65,1.1,0.02574,6e-05,1.91461]
[1777393736475,32.37,75950.69,1.1,0.02575,6e-05,1.91529]
[1777393737025,32.38,75949.98,1.1,0.02572,6e-05,1.91289]
[1777393737073,32.38,75949.98,1.1,0.02572,6e-05,1.91289]
[1777393737781,32.38,75951.11,1.1,0.02578,6e-05,1.91718]
[1777393742066,32.38,75956.86,1.1,0.02613,6e-05,1.93875]
[1777393742671,32.38,75953.29,1.1,0.02592,6e-05,1.92586]
[1777393743712,32.38,75951.5,1.1,0.02582,6e-05,1.91951]
[1777393744455,32.38,75951.5,1.1,0.02582,6e-05,1.91951]
[1777393753626,32.39,75951.95,1.1,0.02587,6e-05,1.92273]
[1777393754579,32.39,75951.95,1.1,0.02587,6e-05,1.92273]
[1777393754950,32.39,75950.31,1.1,0.02578,6e-05,1.91693]
[1777393755640,32.39,75950.31,1.1,0.02578,6e-05,1.91709]
[1777393756640,32.39,75950.31,1.1,0.02578,6e-05,1.91709]
[1777393756647,32.39,75950.37,1.1,0.02579,6e-05,1.91747]
[1777393758111,32.39,75949.86,1.1,0.02576,6e-05,1.91579]
[1777393762688,32.39,75940.41,1.1,0.02523,6e-05,1.88256]
[1777393767724,32.4,75938.64,1.1,0.02515,6e-05,1.87744]
[1777393772761,32.4,75939.62,1.1,0.02516,6e-05,1.87724]
[1777393777795,32.41,75939.95,1.1,0.0252,6e-05,1.87967]
[1777393782830,32.42,75941.82,1.1,0.02533,6e-05,1.88756]
[1777393787866,32.42,75941.7,1.1,0.02534,6e-05,1.88829]
[1777393792899,32.43,75943.61,1.1,0.02547,6e-05,1.8963]
[1777393797935,32.43,75942.18,1.1,0.0254,6e-05,1.89228]
[1777393802972,32.44,75936.49,1.1,0.0251,6e-05,1.87306]
[1777393808015,32.44,75940.85,1.1,0.02537,6e-05,1.88987]
[1777393813044,32.45,75947.99,1.1,0.02579,6e-05,1.91671]
[1777393815095,32.45,75948.21,1.1,0.02581,6e-05,1.91769]
[1777393815193,32.45,75957.93,1.1,0.02638,6e-05,1.95336]
[1777393815984,32.45,75957.93,1.1,0.02638,6e-05,1.95336]
[1777393817736,32.45,75959.2,1.1,0.02646,6e-05,1.95834]
[1777393817767,32.45,75959.2,1.1,0.02646,6e-05,1.95834]
[1777393818569,32.45,75959.2,1.1,0.02646,6e-05,1.95834]
[1777393818671,32.45,75969.08,1.1,0.02705,6e-05,1.99519]
[1777393820100,32.45,75969.08,1.1,0.02705,6e-05,1.99519]
[1777393823115,32.45,75978.55,1.1,0.02763,6e-05,2.03102]
[1777393829158,32.45,75985.09,1.1,0.02804,6e-05,2.05601]
[1777393829782,32.45,75985.09,1.1,0.02804,6e-05,2.05601]
[1777393834192,32.45,75994.25,1.1,0.02855,6e-05,2.08599]
[1777393839229,32.45,75998.31,1.1,0.0288,6e-05,2.10145]
[1777393843257,32.45,75991.16,1.1,0.02834,6e-05,2.07368]
[1777393848291,32.45,75994.27,1.1,0.02854,6e-05,2.08559]
[1777393853327,32.45,75992.44,1.1,0.02842,6e-05,2.07848]
[1777393858363,32.45,75991.26,1.1,0.02835,6e-05,2.07392]
[1777393863398,32.45,75987.19,1.1,0.0281,6e-05,2.05839]
[1777393868432,32.45,75980.29,1.1,0.02767,6e-05,2.0325]
[1777393871991,32.45,75982.08,1.1,0.02779,6e-05,2.03949]
[1777393872460,32.45,75981.99,1.1,0.02778,6e-05,2.03921]
[1777393873763,32.45,75981.99,1.1,0.02778,6e-05,2.03921]
[1777393874473,32.45,75982.71,1.1,0.02783,6e-05,2.04207]
[1777393879510,32.45,75978.32,1.1,0.02757,6e-05,2.0258]
[1777393880225,32.45,75978.32,1.1,0.02757,6e-05,2.0258]
[1777393880517,32.45,75978.22,1.1,0.02756,6e-05,2.0255]
[1777393881792,32.45,75978.22,1.1,0.02756,6e-05,2.0255]
[1777393882734,32.46,75978.6,1.1,0.02759,6e-05,2.02701]
[1777393882530,32.46,75980.19,1.1,0.02768,6e-05,2.0331]
[1777393883537,32.46,75981.07,1.1,0.02774,6e-05,2.03649]
[1777393888573,32.46,75979.16,1.1,0.02763,6e-05,2.02957]
[1777393893608,32.46,75976.85,1.1,0.02743,6e-05,2.01612]
[1777393896629,32.46,75969.08,1.1,0.02696,6e-05,1.98737]
[1777393901665,32.46,75962.64,1.1,0.02659,6e-05,1.96418]
[1777393902674,32.46,75954.27,1.1,0.0261,6e-05,1.9336]
[1777393907706,32.47,75949.69,1.1,0.02585,6e-05,1.91795]
[1777393912740,32.47,75948.09,1.1,0.02577,6e-05,1.9132]
[1777393915765,32.48,75939.98,1.1,0.02532,6e-05,1.88468]
[1777393919793,32.48,75940.1,1.1,0.02534,6e-05,1.88613]
[1777393924830,32.49,75939.41,1.1,0.02532,6e-05,1.88493]
[1777393929866,32.49,75938.77,1.1,0.0253,6e-05,1.88393]
[1777393934902,32.5,75940.99,1.1,0.02545,6e-05,1.89314]
[1777393939936,32.5,75939.63,1.1,0.02539,6e-05,1.88948]
[1777393944972,32.51,75937.27,1.1,0.02528,6e-05,1.8823]
[1777393950010,32.51,75936.58,1.1,0.02526,6e-05,1.88114]
[1777393955042,32.52,75937.13,1.1,0.02525,6e-05,1.87951]
[1777393960078,32.53,75936.84,1.1,0.02526,6e-05,1.87978]
[1777393965112,32.53,75936.63,1.1,0.02526,6e-05,1.88033]
[1777393970147,32.54,75935.94,1.1,0.02525,6e-05,1.87916]
[1777393976189,32.54,75935.52,1.1,0.02525,6e-05,1.87919]
[1777393981227,32.55,75941.89,1.1,0.02563,6e-05,1.90326]
[1777393986610,32.55,75940.72,1.1,0.02558,6e-05,1.89992]
[1777393992304,32.56,75934.65,1.1,0.02526,6e-05,1.87989]
[1777393997852,32.57,75934.99,1.1,0.0253,6e-05,1.88255]
[1777394001368,32.57,75944.25,1.1,0.02584,6e-05,1.91651]
[1777394006405,32.58,75945.24,1.1,0.02591,6e-05,1.92102]
[1777394011440,32.58,75943.45,1.1,0.02576,6e-05,1.91046]
[1777394016475,32.58,75944.08,1.1,0.02581,6e-05,1.91361]
[1777394021509,32.59,75942.54,1.1,0.02574,6e-05,1.90914]
[1777394026545,32.59,75930.31,1.1,0.02506,6e-05,1.86639]
[1777394031581,32.6,75927.27,1.1,0.02491,6e-05,1.85688]
[1777394036616,32.6,75926.49,1.1,0.02489,6e-05,1.85547]
[1777394041650,32.61,75927.67,1.1,0.02497,6e-05,1.86091]
[1777394046686,32.62,75921.47,1.1,0.02465,6e-05,1.84053]
[1777394051721,32.62,75919.74,1.1,0.02458,6e-05,1.83595]
[1777394056755,32.63,75921.75,1.1,0.02471,6e-05,1.84447]
[1777394061791,32.64,75917.16,1.1,0.02448,6e-05,1.82993]
[1777394066826,32.64,75917.65,1.1,0.02453,6e-05,1.83321]
[1777394071861,32.65,75919.48,1.1,0.0246,6e-05,1.8363]
[1777394076897,32.66,75922.33,1.1,0.02478,6e-05,1.84781]
[1777394081931,32.67,75924.02,1.1,0.0249,6e-05,1.85523]
[1777394086966,32.67,75922.35,1.1,0.02483,6e-05,1.85085]
[1777394092009,32.68,75923.0,1.1,0.02489,6e-05,1.85459]
[1777394097038,32.69,75924.61,1.1,0.025,6e-05,1.8617]
[1777394102073,32.69,75919.39,1.1,0.02473,6e-05,1.84475]
[1777394103080,32.69,75910.73,1.1,0.02426,5e-05,1.81489]
[1777394105403,32.7,75890.71,1.1,0.0232,5e-05,1.74725]
[1777394110128,32.71,75903.88,1.1,0.02394,5e-05,1.79434]
[1777394115165,32.72,75908.71,1.1,0.02423,5e-05,1.81297]
[1777394116738,32.72,75923.13,1.1,0.02504,6e-05,1.86407]
[1777394120199,32.72,75930.71,1.1,0.02548,6e-05,1.89187]
[1777394125234,32.73,75928.33,1.1,0.02537,6e-05,1.88472]
[1777394128772,32.73,75920.98,1.1,0.02497,6e-05,1.85984]
[1777394131059,32.74,75912.86,1.1,0.02447,6e-05,1.82723]
[1777394135305,32.74,75900.74,1.1,0.02384,5e-05,1.78698]
[1777394136311,32.75,75892.33,1.1,0.02339,5e-05,1.75883]
[1777394141348,32.76,75902.98,1.1,0.024,5e-05,1.79749]
[1777394146382,32.77,75904.14,1.1,0.0241,5e-05,1.80354]
[1777394152424,32.78,75907.78,1.1,0.02433,5e-05,1.81847]
[1777394155445,32.78,75899.83,1.1,0.02392,5e-05,1.7923]
[1777394158982,32.79,75909.81,1.1,0.02449,6e-05,1.82839]
[1777394164508,32.8,75916.0,1.1,0.02486,6e-05,1.8518]
[1777394167529,32.8,75923.87,1.1,0.02532,6e-05,1.88055]
[1777394172563,32.81,75928.23,1.1,0.02559,6e-05,1.8975]
[1777394177725,32.82,75929.24,1.1,0.02566,6e-05,1.90193]
[1777394183641,32.82,75930.84,1.1,0.02579,6e-05,1.90959]
[1777394188676,32.83,75928.82,1.1,0.02569,6e-05,1.90379]
[1777394193710,32.84,75928.36,1.1,0.02562,6e-05,1.89839]
[1777394198749,32.84,75925.2,1.1,0.02546,6e-05,1.88842]
[1777394203780,32.85,75919.92,1.1,0.02519,6e-05,1.87102]
[1777394208816,32.85,75918.24,1.1,0.02512,6e-05,1.86659]
[1777394213851,32.86,75913.57,1.1,0.02488,6e-05,1.85169]
[1777394218887,32.87,75908.22,1.1,0.02461,6e-05,1.8347]
[1777394223921,32.88,75906.9,1.1,0.02457,6e-05,1.83193]
[1777394228958,32.89,75907.15,1.1,0.02461,6e-05,1.83465]
[1777394232986,32.89,75895.29,1.1,0.02399,5e-05,1.79535]
[1777394238023,32.9,75897.69,1.1,0.02415,5e-05,1.80574]
[1777394243057,32.91,75893.58,1.1,0.02396,5e-05,1.79386]
[1777394248091,32.92,75897.07,1.1,0.02419,5e-05,1.80792]
[1777394250108,32.93,75905.17,1.1,0.02464,6e-05,1.83667]
[1777394255140,32.93,75907.99,1.1,0.02476,6e-05,1.84332]
[1777394255726,32.93,75907.99,1.1,0.02476,6e-05,1.84332]
[1777394256148,32.94,75906.68,1.1,0.0247,6e-05,1.83911]
[1777394261183,32.94,75901.2,1.1,0.02442,5e-05,1.82188]
[1777394266239,32.95,75900.7,1.1,0.02442,5e-05,1.82197]
[1777394271273,32.96,75906.4,1.1,0.02476,6e-05,1.84339]
[1777394276867,32.97,75905.75,1.1,0.02475,6e-05,1.84244]
[1777394281344,32.97,75917.16,1.1,0.02542,6e-05,1.88436]
[1777394286379,32.98,75919.9,1.1,0.02559,6e-05,1.89532]
[1777394291416,32.99,75919.45,1.1,0.02559,6e-05,1.89507]
[1777394296454,32.99,75918.54,1.1,0.02556,6e-05,1.89316]
[1777394301487,33.0,75922.44,1.1,0.0258,6e-05,1.90832]
[1777394305516,33.0,75933.54,1.1,0.02646,6e-05,1.94915]
[1777394310550,33.01,75931.65,1.1,0.02636,6e-05,1.9432]
[1777394311557,33.01,75921.49,1.1,0.02572,6e-05,1.90195]
[1777394316593,33.01,75918.86,1.1,0.02559,6e-05,1.8939]
[1777394321627,33.02,75916.78,1.1,0.02549,6e-05,1.88782]
[1777394322573,33.02,75916.78,1.1,0.02549,6e-05,1.88782]
[1777394322636,33.02,75916.26,1.1,0.02547,6e-05,1.88625]
[1777394323658,33.02,75916.26,1.1,0.02547,6e-05,1.88625]
[1777394323759,33.02,75915.86,1.1,0.02545,6e-05,1.88511]
[1777394325537,33.02,75915.86,1.1,0.02545,6e-05,1.88539]
[1777394325655,33.02,75917.94,1.1,0.02557,6e-05,1.89302]
[1777394326626,33.02,75917.94,1.1,0.02557,6e-05,1.89302]
[1777394332709,33.03,75918.24,1.1,0.02562,6e-05,1.89566]
[1777394338749,33.04,75921.12,1.1,0.02581,6e-05,1.90762]
[1777394343785,33.04,75920.53,1.1,0.02579,6e-05,1.90671]
[1777394345799,33.05,75928.37,1.1,0.02625,6e-05,1.93523]
[1777394350834,33.05,75927.14,1.1,0.0262,6e-05,1.93175]
[1777394355869,33.06,75925.99,1.1,0.02615,6e-05,1.92876]
[1777394360904,33.06,75923.56,1.1,0.02602,6e-05,1.92104]
[1777394365939,33.07,75923.18,1.1,0.02602,6e-05,1.92067]
[1777394370975,33.07,75917.54,1.1,0.02571,6e-05,1.90168]
[1777394375003,33.07,75912.53,1.1,0.02538,6e-05,1.87995]
[1777394380039,33.08,75896.82,1.1,0.02453,5e-05,1.82664]
[1777394385073,33.09,75898.93,1.1,0.02468,6e-05,1.83569]
[1777394390107,33.1,75898.96,1.1,0.02471,6e-05,1.83754]
[1777394395143,33.11,75899.44,1.1,0.02476,6e-05,1.84098]
[1777394400177,33.11,75904.23,1.1,0.02505,6e-05,1.85923]
[1777394406221,33.12,75910.43,1.1,0.02543,6e-05,1.8826]
[1777394410252,33.13,75918.73,1.1,0.02591,6e-05,1.91299]
[1777394415288,33.13,75919.0,1.1,0.02595,6e-05,1.91501]
[1777394420324,33.13,75924.37,1.1,0.02627,6e-05,1.93526]
[1777394425357,33.14,75924.93,1.1,0.02632,6e-05,1.93815]
[1777394428482,33.14,75932.27,1.1,0.02676,6e-05,1.96518]
[1777394434421,33.14,75939.13,1.1,0.02711,6e-05,1.98576]
[1777394439455,33.15,75937.93,1.1,0.02704,6e-05,1.98175]
[1777394442715,33.15,75939.21,1.1,0.02712,6e-05,1.98662]
[1777394442771,33.15,75938.51,1.1,0.02708,6e-05,1.98406]
[1777394443791,33.15,75938.51,1.1,0.02708,6e-05,1.98406]
[1777394443797,33.15,75936.85,1.1,0.02698,6e-05,1.97805]
[1777394449529,33.15,75939.23,1.1,0.02713,6e-05,1.98704]
[1777394454613,33.15,75942.6,1.1,0.02733,6e-05,1.99949]
[1777394459651,33.15,75945.99,1.1,0.02753,6e-05,2.01197]
[1777394464685,33.15,75935.39,1.1,0.0269,6e-05,1.97304]
[1777394469917,33.15,75937.62,1.1,0.02703,6e-05,1.98135]
[1777394475761,33.15,75939.05,1.1,0.02712,6e-05,1.98685]
[1777394481244,33.15,75939.77,1.1,0.02717,6e-05,1.98961]
[1777394486839,33.15,75938.84,1.1,0.02712,6e-05,1.98629]
[1777394491873,33.15,75937.89,1.1,0.02699,6e-05,1.97783]
[1777394496909,33.15,75936.31,1.1,0.0269,6e-05,1.97229]
[1777394501944,33.15,75937.12,1.1,0.02696,6e-05,1.97545]
[1777394506980,33.15,75936.03,1.1,0.0269,6e-05,1.9717]
[1777394512017,33.16,75936.93,1.1,0.02695,6e-05,1.97519]
[1777394517051,33.16,75935.85,1.1,0.02689,6e-05,1.97151]
[1777394522087,33.16,75935.71,1.1,0.02689,6e-05,1.97122]
[1777394524100,33.16,75928.57,1.1,0.02647,6e-05,1.94549]
[1777394525108,33.16,75921.3,1.1,0.02605,6e-05,1.91955]
[1777394530142,33.16,75916.36,1.1,0.02578,6e-05,1.90273]
[1777394535183,33.17,75917.75,1.1,0.02587,6e-05,1.90842]
[1777394539206,33.17,75925.31,1.1,0.02632,6e-05,1.93597]
[1777394544241,33.17,75926.15,1.1,0.02637,6e-05,1.93947]
[1777394549276,33.17,75927.45,1.1,0.02646,6e-05,1.94468]
[1777394554311,33.18,75926.51,1.1,0.02635,6e-05,1.93676]
[1777394559346,33.18,75919.75,1.1,0.02597,6e-05,1.91324]
[1777394564382,33.18,75922.29,1.1,0.02613,6e-05,1.92303]
[1777394566394,33.18,75931.21,1.1,0.02665,6e-05,1.95532]
[1777394569415,33.18,75923.43,1.1,0.0262,6e-05,1.92757]
[1777394574451,33.19,75915.01,1.1,0.02573,6e-05,1.89829]
[1777394579487,33.19,75917.35,1.1,0.02587,6e-05,1.90746]
[1777394584521,33.19,75920.74,1.1,0.02608,6e-05,1.92034]
[1777394589556,33.2,75919.2,1.1,0.02601,6e-05,1.91563]
[1777394594590,33.2,75919.14,1.1,0.02602,6e-05,1.91628]
[1777394599626,33.21,75919.4,1.1,0.02605,6e-05,1.91807]
[1777394604660,33.21,75920.36,1.1,0.02612,6e-05,1.92234]
[1777394607682,33.21,75908.25,1.1,0.02543,6e-05,1.88001]
[1777394613388,33.22,75906.51,1.1,0.02529,6e-05,1.87019]
[1777394614731,33.22,75888.92,1.1,0.02433,5e-05,1.80994]
[1777394619766,33.23,75881.03,1.1,0.02394,5e-05,1.78499]
[1777394624801,33.24,75883.33,1.1,0.02409,5e-05,1.79463]
[1777394627822,33.24,75892.59,1.1,0.02461,5e-05,1.82723]
[1777394632300,33.25,75878.67,1.1,0.02388,5e-05,1.78135]
[1777394637891,33.26,75879.04,1.1,0.02393,5e-05,1.78431]
[1777394642926,33.27,75881.02,1.1,0.02406,5e-05,1.79267]
[1777394645951,33.27,75888.36,1.1,0.02447,5e-05,1.81853]
[1777394650982,33.28,75893.31,1.1,0.02476,5e-05,1.83682]
[1777394656017,33.28,75897.89,1.1,0.02503,6e-05,1.85387]
[1777394660047,33.29,75906.73,1.1,0.02554,6e-05,1.88561]
[1777394665084,33.29,75905.7,1.1,0.0255,6e-05,1.883]
[1777394670117,33.3,75903.64,1.1,0.0254,6e-05,1.8769]
[1777394672583,33.3,75897.86,1.1,0.02503,6e-05,1.8525]
[1777394678174,33.31,75905.86,1.1,0.0255,6e-05,1.8819]
[1777394683208,33.31,75909.05,1.1,0.0257,6e-05,1.89414]
[1777394688244,33.31,75907.72,1.1,0.02564,6e-05,1.89046]
[1777394693279,33.32,75908.56,1.1,0.0257,6e-05,1.8944]
[1777394698313,33.32,75908.72,1.1,0.02572,6e-05,1.89591]
[1777394703349,33.33,75908.44,1.1,0.02572,6e-05,1.89586]
[1777394709391,33.33,75909.7,1.1,0.02581,6e-05,1.90142]
[1777394714425,33.34,75906.46,1.1,0.02565,6e-05,1.89098]
[1777394720467,33.34,75907.56,1.1,0.02573,6e-05,1.89605]
[1777394725503,33.35,75908.28,1.1,0.02578,6e-05,1.89956]
[1777394727516,33.35,75919.13,1.1,0.02641,6e-05,1.93848]
[1777394732552,33.35,75918.8,1.1,0.02634,6e-05,1.93291]
[1777394737587,33.36,75926.26,1.1,0.02678,6e-05,1.96039]
[1777394743628,33.36,75927.22,1.1,0.02685,6e-05,1.96436]
[1777394748666,33.36,75932.49,1.1,0.02717,6e-05,1.98384]
[1777394751686,33.36,75940.09,1.1,0.02762,6e-05,2.01173]
[1777394756720,33.36,75935.85,1.1,0.02737,6e-05,1.99617]
[1777394761755,33.36,75931.43,1.1,0.02711,6e-05,1.98016]
[1777394764777,33.36,75943.1,1.1,0.02781,6e-05,2.02297]
[1777394769813,33.36,75947.81,1.1,0.02809,6e-05,2.04007]
[1777394774847,33.36,75947.09,1.1,0.02804,6e-05,2.03702]
[1777394779882,33.36,75940.58,1.1,0.02763,6e-05,2.0125]
[1777394782574,33.35,75934.22,1.1,0.02725,6e-05,1.98916]
[1777394782651,33.35,75925.55,1.1,0.02674,6e-05,1.95771]
[1777394787939,33.36,75926.12,1.1,0.02678,6e-05,1.95997]
[1777394793427,33.36,75921.62,1.1,0.02645,6e-05,1.93895]
[1777394796314,33.36,75921.5,1.1,0.02645,6e-05,1.93859]
[1777394796413,33.36,75922.52,1.1,0.02651,6e-05,1.94238]
[1777394801135,33.36,75921.05,1.1,0.02643,6e-05,1.9373]
[1777394801236,33.36,75920.66,1.1,0.02641,6e-05,1.93597]
[1777394807072,33.36,75920.0,1.1,0.02637,6e-05,1.93404]
[1777394812109,33.36,75919.16,1.1,0.02633,6e-05,1.93139]
[1777394817144,33.36,75911.51,1.1,0.0259,6e-05,1.90459]
[1777394822180,33.37,75908.92,1.1,0.02576,6e-05,1.89607]
[1777394827214,33.37,75910.89,1.1,0.02588,6e-05,1.90372]
[1777394831588,33.37,75916.41,1.1,0.02621,6e-05,1.92363]
[1777394831629,33.37,75920.47,1.1,0.02644,6e-05,1.9383]
[1777394837287,33.37,75914.97,1.1,0.02613,6e-05,1.9191]
[1777394842324,33.38,75908.44,1.1,0.02577,6e-05,1.89651]
[1777394842822,33.38,75908.44,1.1,0.02577,6e-05,1.89651]
[1777394843786,33.38,75901.52,1.1,0.02538,6e-05,1.87256]
[1777394849373,33.38,75900.93,1.1,0.02537,6e-05,1.87167]
[1777394854408,33.39,75903.22,1.1,0.02545,6e-05,1.87572]
[1777394859444,33.39,75903.82,1.1,0.0255,6e-05,1.87886]
[1777394864637,33.4,75904.51,1.1,0.02555,6e-05,1.88212]
[1777394864665,33.4,75904.95,1.1,0.02558,6e-05,1.88387]
[1777394870521,33.4,75904.4,1.1,0.02557,6e-05,1.88319]
[1777394875555,33.41,75901.29,1.1,0.02541,6e-05,1.87338]
[1777394879688,33.41,75888.11,1.1,0.0247,5e-05,1.82872]
[1777394885628,33.42,75887.34,1.1,0.02468,5e-05,1.82797]
[1777394888649,33.43,75901.73,1.1,0.0255,6e-05,1.87867]
[1777394893684,33.43,75902.18,1.1,0.02554,6e-05,1.88141]
[1777394898719,33.44,75900.68,1.1,0.02548,6e-05,1.87725]
[1777394903755,33.44,75898.16,1.1,0.02535,6e-05,1.86957]
[1777394908789,33.45,75896.33,1.1,0.02527,6e-05,1.86438]
[1777394913824,33.45,75902.25,1.1,0.02555,6e-05,1.88109]
[1777394918861,33.46,75915.96,1.1,0.02635,6e-05,1.93047]
[1777394920900,33.46,75926.72,1.1,0.02698,6e-05,1.96928]
[1777394925910,33.46,75930.33,1.1,0.0272,6e-05,1.98254]
[1777394930946,33.46,75925.7,1.1,0.02693,6e-05,1.96597]
[1777394935982,33.46,75925.91,1.1,0.02695,6e-05,1.96697]
[1777394942027,33.46,75926.52,1.1,0.02699,6e-05,1.9694]
[1777394947062,33.46,75929.75,1.1,0.02718,6e-05,1.98125]
[1777394952096,33.46,75928.19,1.1,0.02709,6e-05,1.97571]
[1777394954557,33.46,75917.57,1.1,0.02647,6e-05,1.93764]
[1777394958140,33.46,75910.4,1.1,0.02606,6e-05,1.91247]
[1777394960154,33.47,75903.36,1.1,0.02566,6e-05,1.88795]
[1777394965190,33.47,75897.78,1.1,0.02537,6e-05,1.86945]
[1777394970226,33.48,75895.9,1.1,0.02528,6e-05,1.86398]
[1777394975260,33.48,75893.22,1.1,0.02509,6e-05,1.85092]
[1777394980295,33.49,75891.75,1.1,0.02502,6e-05,1.84698]
[1777394985331,33.49,75888.95,1.1,0.02489,6e-05,1.83847]
[1777394990366,33.5,75892.78,1.1,0.02512,6e-05,1.85277]
[1777394995402,33.5,75897.33,1.1,0.02539,6e-05,1.86959]
[1777395000437,33.51,75898.49,1.1,0.02547,6e-05,1.87461]
[1777395005471,33.51,75901.48,1.1,0.02565,6e-05,1.88604]
[1777395010507,33.52,75902.94,1.1,0.02575,6e-05,1.89212]
[1777395015542,33.52,75902.68,1.1,0.02575,6e-05,1.89235]
[1777395017727,33.52,75913.14,1.1,0.02635,6e-05,1.92947]
[1777395018106,33.52,75913.14,1.1,0.02635,6e-05,1.92947]
[1777395018268,33.52,75913.14,1.1,0.02635,6e-05,1.92947]
[1777395018612,33.52,75913.27,1.1,0.02636,6e-05,1.92994]
[1777395019131,33.52,75913.27,1.1,0.02636,6e-05,1.92994]
[1777395019584,33.52,75968.28,1.1,0.0297,6e-05,2.13307]
[1777395020604,33.52,75947.4,1.1,0.0284,6e-05,2.05426]
[1777395021874,33.52,75915.7,1.1,0.0265,6e-05,1.93865]
[1777395027650,33.52,75916.42,1.1,0.02655,6e-05,1.94182]
[1777395031113,33.53,75915.52,1.1,0.02651,6e-05,1.93893]
[1777395036713,33.53,75911.33,1.1,0.02621,6e-05,1.91974]
[1777395041749,33.53,75913.11,1.1,0.02633,6e-05,1.92684]
[1777395045777,33.54,75920.56,1.1,0.02677,6e-05,1.9539]
[1777395049806,33.54,75930.03,1.1,0.02733,6e-05,1.98835]
[1777395053836,33.54,75922.93,1.1,0.02691,6e-05,1.96285]
[1777395058868,33.54,75922.45,1.1,0.02689,6e-05,1.96131]
[1777395059979,33.54,75914.69,1.1,0.02644,6e-05,1.93366]
[1777395065916,33.54,75913.38,1.1,0.02637,6e-05,1.92961]
[1777395070951,33.54,75912.39,1.1,0.02633,6e-05,1.9266]
[1777395075987,33.55,75911.35,1.1,0.02628,6e-05,1.92353]
[1777395081023,33.55,75913.43,1.1,0.0264,6e-05,1.93143]
[1777395086057,33.55,75914.58,1.1,0.02648,6e-05,1.936]
[1777395090086,33.55,75922.95,1.1,0.02697,6e-05,1.96624]
[1777395095577,33.55,75928.23,1.1,0.02722,6e-05,1.98027]
[1777395101162,33.55,75931.7,1.1,0.02742,6e-05,1.99293]
[1777395106198,33.55,75931.7,1.1,0.02742,6e-05,1.99284]
[1777395111484,33.55,75931.0,1.1,0.02738,6e-05,1.99022]
[1777395114024,33.55,75941.85,1.1,0.02803,6e-05,2.02976]
[1777395115948,33.55,75958.34,1.1,0.02904,6e-05,2.09088]
[1777395121302,33.55,75956.66,1.1,0.02892,6e-05,2.08369]
[1777395126337,33.54,75956.79,1.1,0.02891,6e-05,2.08331]
[1777395131373,33.54,75956.44,1.1,0.02888,6e-05,2.08114]
[1777395135858,33.54,75967.76,1.1,0.02958,6e-05,2.12328]
[1777395138423,33.53,75984.62,1.1,0.03065,7e-05,2.18737]
[1777395143460,33.52,75989.97,1.1,0.03097,7e-05,2.20635]
[1777395145927,33.52,75972.32,1.1,0.0298,6e-05,2.13696]
[1777395152521,33.51,75973.56,1.1,0.02979,6e-05,2.13476]
[1777395155997,33.51,75983.48,1.1,0.03041,7e-05,2.1719]
[1777395161584,33.5,75985.72,1.1,0.03053,7e-05,2.17903]
[1777395163598,33.5,75998.26,1.1,0.03134,7e-05,2.22755]
[1777395168633,33.49,75994.66,1.1,0.03107,7e-05,2.21148]
[1777395173670,33.48,75994.05,1.1,0.031,7e-05,2.20735]
[1777395178702,33.47,75999.15,1.1,0.03131,7e-05,2.22565]
[1777395183751,33.47,76004.27,1.1,0.03162,7e-05,2.24406]
[1777395185752,33.46,76017.9,1.1,0.03254,7e-05,2.29787]
[1777395190993,33.45,76014.69,1.1,0.03228,7e-05,2.28297]
[1777395191094,33.45,76005.76,1.1,0.03166,7e-05,2.24633]
[1777395192020,33.45,76005.76,1.1,0.03166,7e-05,2.24633]
[1777395195909,33.45,76005.16,1.1,0.0316,7e-05,2.24269]
[1777395201864,33.43,76005.02,1.1,0.03154,7e-05,2.23921]
[1777395206898,33.42,76004.63,1.1,0.03148,7e-05,2.23558]
[1777395211934,33.41,76010.34,1.1,0.03175,7e-05,2.25056]
[1777395216968,33.4,76013.92,1.1,0.03195,7e-05,2.26202]
[1777395217802,33.4,76013.92,1.1,0.03195,7e-05,2.26202]
[1777395218067,33.4,76013.92,1.1,0.03195,7e-05,2.26202]
[1777395218097,33.4,76041.54,1.1,0.03387,7e-05,2.37457]
[1777395219995,33.4,76057.94,1.1,0.03505,7e-05,2.44271]
[1777395221982,33.4,76053.86,1.1,0.03475,7e-05,2.42538]
[1777395228054,33.39,76066.23,1.1,0.0356,7e-05,2.47446]
[1777395233086,33.38,76070.43,1.1,0.0359,7e-05,2.49157]
[1777395238128,33.38,76074.08,1.1,0.03616,8e-05,2.50638]
[1777395240136,33.38,76083.95,1.1,0.0369,8e-05,2.54874]
[1777395245171,33.37,76083.17,1.1,0.03682,8e-05,2.54412]
[1777395248192,33.37,76096.07,1.1,0.0378,8e-05,2.59987]
[1777395250209,33.37,76110.89,1.1,0.03896,8e-05,2.66518]
[1777395251182,33.37,76110.89,1.1,0.03896,8e-05,2.66518]
[1777395251223,33.36,76115.75,1.1,0.03934,8e-05,2.68662]
[1777395251589,33.36,76115.75,1.1,0.03934,8e-05,2.68662]
[1777395252224,33.36,76142.56,1.1,0.04154,8e-05,2.80905]
[1777395252511,33.36,76142.56,1.1,0.04154,8e-05,2.80905]
[1777395253231,33.36,76190.46,1.1,0.04572,9e-05,3.03709]
[1777395254238,33.36,76196.97,1.1,0.0463,9e-05,3.06803]
[1777395254858,33.36,76196.97,1.1,0.0463,9e-05,3.06803]
[1777395254951,33.35,76193.93,1.1,0.046,9e-05,3.05197]
[1777395256741,33.34,76164.12,1.1,0.0433,9e-05,2.90576]
[1777395258266,33.34,76150.91,1.1,0.04215,9e-05,2.84249]
[1777395259273,33.34,76137.37,1.1,0.04099,8e-05,2.77869]
[1777395260283,33.34,76129.86,1.1,0.04036,8e-05,2.74348]
[1777395261302,33.33,76117.74,1.1,0.03936,8e-05,2.68771]
[1777395262359,33.33,76097.07,1.1,0.03771,8e-05,2.59486]
[1777395264508,33.33,76097.07,1.1,0.0377,8e-05,2.59443]
[1777395273376,33.31,76097.84,1.1,0.03761,8e-05,2.58819]
[1777395278411,33.31,76094.57,1.1,0.03733,8e-05,2.57206]
[1777395281820,33.3,76095.66,1.1,0.0374,8e-05,2.57616]
[1777395281920,33.3,76089.86,1.1,0.03694,8e-05,2.55008]
[1777395284453,33.3,76100.15,1.1,0.03772,8e-05,2.59428]
[1777395285910,33.3,76100.15,1.1,0.03772,8e-05,2.59428]
[1777395286011,33.3,76099.23,1.1,0.03764,8e-05,2.58985]
[1777395291507,33.29,76101.86,1.1,0.03781,8e-05,2.59926]
[1777395294069,33.29,76102.67,1.1,0.03787,8e-05,2.60247]
[1777395294158,33.28,76111.91,1.1,0.03859,8e-05,2.64324]
[1777395295532,33.28,76124.87,1.1,0.03961,8e-05,2.70074]
[1777395297023,33.28,76132.67,1.1,0.04024,8e-05,2.73576]
[1777395302580,33.26,76135.27,1.1,0.04039,8e-05,2.74419]
[1777395304594,33.26,76127.62,1.1,0.03975,8e-05,2.70809]
[1777395307093,33.26,76135.16,1.1,0.04035,8e-05,2.7415]
[1777395308622,33.25,76145.62,1.1,0.04119,8e-05,2.78859]
[1777395313657,33.24,76140.94,1.1,0.04074,8e-05,2.76374]
[1777395318692,33.23,76140.79,1.1,0.04068,8e-05,2.76]
[1777395323727,33.21,76134.8,1.1,0.04013,8e-05,2.72944]
[1777395325742,33.21,76124.51,1.1,0.03927,8e-05,2.68142]
[1777395327570,33.21,76121.56,1.1,0.03902,8e-05,2.66758]
[1777395327755,33.21,76121.56,1.1,0.03901,8e-05,2.66711]
[1777395329768,33.2,76109.04,1.1,0.038,8e-05,2.61009]
[1777395331783,33.2,76102.78,1.1,0.03741,8e-05,2.57561]
[1777395337306,33.19,76104.07,1.1,0.03748,8e-05,2.57966]
[1777395342221,33.19,76096.53,1.1,0.03687,8e-05,2.54479]
[1777395343885,33.18,76088.0,1.1,0.03621,8e-05,2.50702]
[1777395345899,33.18,76095.5,1.1,0.03677,8e-05,2.53914]
[1777395350936,33.18,76093.43,1.1,0.03659,8e-05,2.5287]
[1777395355968,33.17,76090.92,1.1,0.03637,8e-05,2.51627]
[1777395361004,33.16,76087.72,1.1,0.0361,8e-05,2.50105]
[1777395366038,33.16,76083.08,1.1,0.03573,8e-05,2.47978]
[1777395371075,33.16,76079.55,1.1,0.03545,7e-05,2.46354]
[1777395372080,33.15,76087.69,1.1,0.03606,8e-05,2.49839]
[1777395377115,33.15,76081.41,1.1,0.03556,7e-05,2.47008]
[1777395382151,33.14,76080.82,1.1,0.0355,7e-05,2.46644]
[1777395387186,33.14,76080.87,1.1,0.03548,7e-05,2.46559]
[1777395390206,33.14,76072.3,1.1,0.03484,7e-05,2.42843]
[1777395392221,33.14,76064.05,1.1,0.03415,7e-05,2.38755]
[1777395397256,33.14,76061.84,1.1,0.03399,7e-05,2.378]
[1777395402290,33.13,76062.17,1.1,0.03401,7e-05,2.37915]
[1777395407326,33.13,76064.57,1.1,0.03418,7e-05,2.38899]
[1777395413368,33.13,76068.44,1.1,0.03445,7e-05,2.40488]
[1777395419410,33.13,76068.94,1.1,0.03448,7e-05,2.40655]
[1777395424445,33.13,76076.92,1.1,0.03506,7e-05,2.44006]
[1777395429480,33.13,76083.24,1.1,0.03552,7e-05,2.4664]
[1777395433508,33.12,76100.03,1.1,0.03678,8e-05,2.53856]
[1777395438057,33.12,76114.55,1.1,0.03789,8e-05,2.60126]
[1777395443578,33.11,76121.43,1.1,0.0384,8e-05,2.63013]
[1777395448612,33.1,76115.57,1.1,0.0379,8e-05,2.60195]
[1777395453647,33.09,76113.06,1.1,0.03759,8e-05,2.58274]
[1777395458683,33.09,76115.05,1.1,0.03771,8e-05,2.58997]
[1777395463719,33.08,76118.76,1.1,0.03798,8e-05,2.60479]
[1777395468754,33.07,76120.51,1.1,0.03808,8e-05,2.6108]
[1777395473788,33.07,76119.77,1.1,0.03799,8e-05,2.60566]
[1777395478823,33.06,76123.09,1.1,0.03822,8e-05,2.61877]
[1777395483860,33.05,76121.22,1.1,0.03804,8e-05,2.60858]
[1777395488893,33.04,76118.25,1.1,0.03778,8e-05,2.59359]
[1777395493928,33.04,76119.82,1.1,0.03787,8e-05,2.59887]
[1777395498965,33.03,76119.07,1.1,0.03778,8e-05,2.59385]
[1777395503998,33.02,76116.76,1.1,0.03757,8e-05,2.58196]
[1777395509034,33.02,76116.23,1.1,0.0375,8e-05,2.57806]
[1777395514070,33.01,76116.04,1.1,0.03738,8e-05,2.56965]
[1777395519103,33.01,76109.41,1.1,0.03683,8e-05,2.53894]
[1777395524138,33.0,76109.52,1.1,0.03682,8e-05,2.53822]
[1777395528166,33.0,76101.04,1.1,0.03615,8e-05,2.50015]
[1777395533202,32.99,76098.29,1.1,0.03593,8e-05,2.48735]
[1777395538238,32.99,76096.8,1.1,0.0358,8e-05,2.48001]
[1777395543274,32.99,76093.3,1.1,0.03552,8e-05,2.46404]
[1777395548310,32.98,76091.58,1.1,0.03538,8e-05,2.45585]
[1777395553346,32.98,76090.58,1.1,0.03529,7e-05,2.45081]
[1777395557373,32.98,76098.84,1.1,0.0359,8e-05,2.48582]
[1777395562408,32.97,76101.48,1.1,0.03608,8e-05,2.49625]
[1777395567442,32.97,76098.13,1.1,0.03581,8e-05,2.48063]
[1777395572479,32.97,76096.26,1.1,0.03557,8e-05,2.46581]
[1777395577513,32.96,76092.86,1.1,0.0353,7e-05,2.45041]
[1777395582547,32.96,76098.19,1.1,0.03569,8e-05,2.47267]
[1777395587584,32.96,76095.76,1.1,0.0355,8e-05,2.4614]
[1777395592617,32.95,76100.46,1.1,0.03584,8e-05,2.48101]
[1777395599188,32.95,76103.67,1.1,0.03606,8e-05,2.49376]
[1777395604701,32.95,76097.77,1.1,0.0356,8e-05,2.4673]
[1777395605735,32.95,76086.32,1.1,0.03474,7e-05,2.418]
[1777395606743,32.94,76093.21,1.1,0.03525,7e-05,2.44743]
[1777395609259,32.94,76100.15,1.1,0.03577,8e-05,2.477]
[1777395614801,32.94,76099.59,1.1,0.03571,8e-05,2.47361]
[1777395617819,32.94,76106.62,1.1,0.03623,8e-05,2.50364]
[1777395622855,32.93,76107.83,1.1,0.03631,8e-05,2.50812]
[1777395623868,32.93,76116.6,1.1,0.03698,8e-05,2.54623]
[1777395627892,32.93,76126.47,1.1,0.03774,8e-05,2.58898]
[1777395629529,32.93,76134.02,1.1,0.03833,8e-05,2.62251]
[1777395630912,32.92,76146.6,1.1,0.03934,8e-05,2.67885]
[1777395635948,32.91,76145.67,1.1,0.03914,8e-05,2.66625]
[1777395641989,32.9,76149.89,1.1,0.03944,8e-05,2.68294]
[1777395647025,32.89,76148.86,1.1,0.03931,8e-05,2.67599]
[1777395652060,32.89,76148.99,1.1,0.03929,8e-05,2.6744]
[1777395657098,32.88,76158.32,1.1,0.04002,8e-05,2.71508]
[1777395662137,32.87,76171.03,1.1,0.04104,8e-05,2.77165]
[1777395667179,32.86,76171.0,1.1,0.04098,8e-05,2.76856]
[1777395668242,32.86,76171.0,1.1,0.04098,8e-05,2.76856]
[1777395668342,32.85,76182.09,1.1,0.04192,9e-05,2.82028]
[1777395670200,32.85,76196.94,1.1,0.0432,9e-05,2.89006]
[1777395675234,32.83,76195.18,1.1,0.04297,9e-05,2.87767]
[1777395678256,32.82,76187.73,1.1,0.04227,9e-05,2.83967]
[1777395680874,32.82,76183.94,1.1,0.04192,9e-05,2.82024]
[1777395685305,32.81,76173.53,1.1,0.04097,9e-05,2.76786]
[1777395687585,32.8,76163.74,1.1,0.04012,8e-05,2.72097]
[1777395693361,32.79,76162.34,1.1,0.03986,8e-05,2.70506]
[1777395694648,32.79,76162.34,1.1,0.03986,8e-05,2.70506]
[1777395694711,32.79,76159.15,1.1,0.03958,8e-05,2.6898]
[1777395695374,32.79,76162.56,1.1,0.03986,8e-05,2.70505]
[1777395700410,32.77,76169.35,1.1,0.04038,8e-05,2.73387]
[1777395705444,32.76,76169.28,1.1,0.04032,8e-05,2.73065]
[1777395708465,32.76,76162.56,1.1,0.03973,8e-05,2.69778]
[1777395713501,32.75,76156.74,1.1,0.0392,8e-05,2.66852]
[1777395718535,32.74,76160.28,1.1,0.03945,8e-05,2.68237]
[1777395723423,32.73,76158.0,1.1,0.03923,8e-05,2.6699]
[1777395723572,32.73,76156.92,1.1,0.03913,8e-05,2.66447]
[1777395724578,32.73,76146.96,1.1,0.03831,8e-05,2.61856]
[1777395725301,32.73,76146.96,1.1,0.03831,8e-05,2.61856]
[1777395725584,32.72,76145.88,1.1,0.03821,8e-05,2.61328]
[1777395726341,32.72,76145.88,1.1,0.03821,8e-05,2.61328]
[1777395726592,32.72,76144.34,1.1,0.03808,8e-05,2.60593]
[1777395731628,32.72,76142.31,1.1,0.03789,8e-05,2.59497]
[1777395733641,32.71,76134.07,1.1,0.03722,8e-05,2.5573]
[1777395738678,32.71,76128.22,1.1,0.03674,8e-05,2.52982]
[1777395742705,32.7,76117.44,1.1,0.03589,8e-05,2.48146]
[1777395747740,32.7,76121.22,1.1,0.03616,8e-05,2.49727]
[1777395752774,32.7,76123.32,1.1,0.03623,8e-05,2.49972]
[1777395757810,32.69,76117.7,1.1,0.03578,8e-05,2.47436]
[1777395761887,32.69,76109.49,1.1,0.03515,8e-05,2.43823]
[1777395765914,32.69,76102.71,1.1,0.03464,7e-05,2.40882]
[1777395771247,32.69,76102.24,1.1,0.03461,7e-05,2.40675]
[1777395771326,32.69,76101.24,1.1,0.03453,7e-05,2.40245]
[1777395772457,32.69,76101.24,1.1,0.03453,7e-05,2.40245]
[1777395777999,32.69,76108.13,1.1,0.03504,8e-05,2.43188]
[1777395783039,32.69,76101.94,1.1,0.03458,7e-05,2.40514]
[1777395789089,32.69,76100.94,1.1,0.0345,7e-05,2.40079]
[1777395790547,32.69,76116.34,1.1,0.03566,8e-05,2.46725]
[1777395794127,32.69,76108.92,1.1,0.03509,8e-05,2.43464]
[1777395797148,32.69,76097.49,1.1,0.03424,7e-05,2.38552]
[1777395802182,32.69,76093.49,1.1,0.03394,7e-05,2.36864]
[1777395803190,32.69,76085.73,1.1,0.03338,7e-05,2.33593]
[1777395806211,32.69,76078.8,1.1,0.03289,7e-05,2.30724]
[1777395811247,32.69,76074.28,1.1,0.0325,7e-05,2.28355]
[1777395816282,32.7,76074.8,1.1,0.03255,7e-05,2.28644]
[1777395821317,32.7,76075.67,1.1,0.03263,7e-05,2.29076]
[1777395826352,32.7,76077.02,1.1,0.03273,7e-05,2.29701]
[1777395831387,32.7,76074.25,1.1,0.03255,7e-05,2.28621]
[1777395835414,32.71,76066.09,1.1,0.03199,7e-05,2.25331]
[1777395840449,32.71,76060.96,1.1,0.03165,7e-05,2.23349]
[1777395843416,32.71,76054.33,1.1,0.0312,7e-05,2.20712]
[1777395843483,32.72,76056.5,1.1,0.03135,7e-05,2.21617]
[1777395843980,32.72,76056.5,1.1,0.03135,7e-05,2.21617]
[1777395844477,32.72,76056.5,1.1,0.03136,7e-05,2.21646]
[1777395848164,32.72,76057.4,1.1,0.03143,7e-05,2.22092]
[1777395848506,32.72,76057.03,1.1,0.03141,7e-05,2.21969]
[1777395849717,32.72,76057.03,1.1,0.03141,7e-05,2.21969]
[1777395849740,32.72,76058.29,1.1,0.0315,7e-05,2.22507]
[1777395851526,32.72,76069.55,1.1,0.0323,7e-05,2.27161]
[1777395856564,32.73,76072.04,1.1,0.03249,7e-05,2.28279]
[1777395861604,32.73,76072.75,1.1,0.03256,7e-05,2.2866]
[1777395863680,32.73,76072.17,1.1,0.03252,7e-05,2.28439]
[1777395863714,32.73,76062.5,1.1,0.03184,7e-05,2.24488]
[1777395869653,32.74,76064.77,1.1,0.03203,7e-05,2.25564]
[1777395874687,32.74,76063.2,1.1,0.03186,7e-05,2.24479]
[1777395876706,32.75,76063.11,1.1,0.03186,7e-05,2.24467]
[1777395876736,32.75,76067.82,1.1,0.03219,7e-05,2.2642]
[1777395882745,32.75,76074.11,1.1,0.03266,7e-05,2.29131]
[1777395884022,32.75,76074.58,1.1,0.03269,7e-05,2.29344]
[1777395884757,32.75,76074.17,1.1,0.03267,7e-05,2.29192]
[1777395884894,32.75,76074.17,1.1,0.03267,7e-05,2.29192]
[1777395885764,32.75,76074.58,1.1,0.0327,7e-05,2.2938]
[1777395890801,32.76,76073.96,1.1,0.03267,7e-05,2.29213]
[1777395895837,32.76,76071.85,1.1,0.03254,7e-05,2.28434]
[1777395899431,32.76,76071.71,1.1,0.03254,7e-05,2.28434]
[1777395899864,32.76,76072.01,1.1,0.03256,7e-05,2.28578]
[1777395904899,32.77,76071.38,1.1,0.03254,7e-05,2.28414]
[1777395909933,32.77,76070.88,1.1,0.03252,7e-05,2.28307]
[1777395912954,32.78,76058.87,1.1,0.03169,7e-05,2.2345]
[1777395917989,32.78,76054.06,1.1,0.03138,7e-05,2.21645]
[1777395923025,32.79,76050.05,1.1,0.03113,7e-05,2.20179]
[1777395928127,32.79,76046.05,1.1,0.03088,7e-05,2.18698]
[1777395934102,32.8,76045.91,1.1,0.03084,7e-05,2.18327]
[1777395939137,32.81,76043.14,1.1,0.03068,7e-05,2.1739]
[1777395941178,32.81,76043.43,1.1,0.03071,7e-05,2.17576]
[1777395941211,32.81,76043.41,1.1,0.03072,7e-05,2.17603]
[1777395947193,32.82,76047.99,1.1,0.03106,7e-05,2.19629]
[1777395950213,32.83,76041.29,1.1,0.03062,7e-05,2.17051]
[1777395951674,32.83,76028.72,1.1,0.02979,7e-05,2.1214]
[1777395957265,32.84,76030.23,1.1,0.02994,7e-05,2.12985]
[1777395959676,32.84,76030.2,1.1,0.02994,7e-05,2.13015]
[1777395959721,32.84,76028.82,1.1,0.02986,7e-05,2.12517]
[1777395963307,32.84,76020.92,1.1,0.02934,6e-05,2.09432]
[1777395965320,32.84,76013.49,1.1,0.02886,6e-05,2.06545]
[1777395969348,32.84,76004.23,1.1,0.02826,6e-05,2.02983]
[1777395971819,32.84,75995.62,1.1,0.02773,6e-05,1.99733]
[1777395975391,32.84,76004.47,1.1,0.02828,6e-05,2.03064]
[1777395980470,32.84,76005.31,1.1,0.02833,6e-05,2.03354]
[1777395986469,32.84,76012.99,1.1,0.02881,6e-05,2.06244]
[1777395991965,32.84,76015.52,1.1,0.02889,6e-05,2.06621]
[1777395995532,32.83,76023.43,1.1,0.02939,7e-05,2.09626]
[1777396000567,32.83,76029.68,1.1,0.02979,7e-05,2.11969]
[1777396005601,32.82,76029.07,1.1,0.02973,7e-05,2.11633]
[1777396010636,32.82,76035.32,1.1,0.03012,7e-05,2.13984]
[1777396015672,32.82,76036.39,1.1,0.03018,7e-05,2.14292]
[1777396020707,32.81,76033.09,1.1,0.02994,7e-05,2.12895]
[1777396025742,32.81,76039.34,1.1,0.03034,7e-05,2.15252]
[1777396030777,32.8,76038.56,1.1,0.03027,7e-05,2.14831]
[1777396035811,32.8,76038.6,1.1,0.03025,7e-05,2.14737]
[1777396037825,32.8,76031.09,1.1,0.02975,7e-05,2.11746]
[1777396042861,32.79,76030.93,1.1,0.02972,7e-05,2.11598]
[1777396047895,32.79,76030.97,1.1,0.02971,7e-05,2.11531]
[1777396052932,32.78,76033.89,1.1,0.02982,7e-05,2.12047]
[1777396057968,32.78,76035.77,1.1,0.02993,7e-05,2.12696]
[1777396063003,32.78,76039.72,1.1,0.03017,7e-05,2.14159]
[1777396065096,32.78,76038.69,1.1,0.0301,7e-05,2.13713]
[1777396066027,32.77,76039.28,1.1,0.03013,7e-05,2.13926]
[1777396068038,32.77,76047.79,1.1,0.0307,7e-05,2.17257]
[1777396069318,32.77,76046.71,1.1,0.03062,7e-05,2.16802]
[1777396070051,32.77,76046.29,1.1,0.03059,7e-05,2.16609]
[1777396074087,32.77,76038.53,1.1,0.03005,7e-05,2.1344]
[1777396080129,32.76,76033.27,1.1,0.02969,7e-05,2.11275]
[1777396085163,32.76,76035.32,1.1,0.02981,7e-05,2.11994]
[1777396090198,32.75,76035.56,1.1,0.02981,7e-05,2.12003]
[1777396095234,32.75,76021.06,1.1,0.02885,6e-05,2.06299]
[1777396098259,32.75,76013.2,1.1,0.02835,6e-05,2.03273]
[1777396103291,32.75,76011.38,1.1,0.02823,6e-05,2.02574]
[1777396108327,32.75,76005.4,1.1,0.02786,6e-05,2.00312]
[1777396112813,32.75,76015.13,1.1,0.0284,6e-05,2.03455]
[1777396118398,32.75,76015.56,1.1,0.02842,6e-05,2.03584]
[1777396123433,32.75,76015.26,1.1,0.02839,6e-05,2.0344]
[1777396128468,32.75,76014.27,1.1,0.02833,6e-05,2.03033]
[1777396133511,32.74,76017.84,1.1,0.02855,6e-05,2.0435]
[1777396138546,32.74,76027.95,1.1,0.02919,6e-05,2.08193]
[1777396143581,32.74,76027.52,1.1,0.02915,6e-05,2.07958]
[1777396147609,32.74,76040.09,1.1,0.02996,7e-05,2.12807]
[1777396149622,32.73,76047.83,1.1,0.03047,7e-05,2.15821]
[1777396154658,32.73,76049.01,1.1,0.03053,7e-05,2.16158]
[1777396159693,32.72,76048.8,1.1,0.03049,7e-05,2.15938]
[1777396164729,32.72,76047.12,1.1,0.03036,7e-05,2.15135]
[1777396167454,32.71,76047.99,1.1,0.0304,7e-05,2.15427]
[1777396167624,32.71,76047.99,1.1,0.0304,7e-05,2.15427]
[1777396167751,32.71,76047.72,1.1,0.03038,7e-05,2.15292]
[1777396172786,32.72,76049.1,1.1,0.03043,7e-05,2.15468]
[1777396173928,32.72,76049.1,1.1,0.03043,7e-05,2.15468]
[1777396173982,32.72,76044.99,1.1,0.03016,7e-05,2.13874]
[1777396179835,32.72,76042.93,1.1,0.03001,7e-05,2.12973]
[1777396184870,32.71,76042.79,1.1,0.02998,7e-05,2.12799]
[1777396189904,32.71,76044.35,1.1,0.03006,7e-05,2.13293]
[1777396194939,32.7,76041.89,1.1,0.02988,7e-05,2.12202]
[1777396199974,32.7,76040.45,1.1,0.02977,7e-05,2.11528]
[1777396202996,32.7,76024.29,1.1,0.0287,6e-05,2.05194]
[1777396208031,32.69,76023.23,1.1,0.02863,6e-05,2.0474]
[1777396213066,32.69,76022.46,1.1,0.02857,6e-05,2.04405]
[1777396218101,32.69,76022.28,1.1,0.02855,6e-05,2.04296]
[1777396223136,32.69,76019.56,1.1,0.02838,6e-05,2.03232]
[1777396226157,32.69,76030.91,1.1,0.0291,6e-05,2.07574]
[1777396232199,32.69,76026.64,1.1,0.02875,6e-05,2.05337]
[1777396234213,32.68,76018.18,1.1,0.0282,6e-05,2.02091]
[1777396239247,32.69,76014.02,1.1,0.02794,6e-05,2.00516]
[1777396244283,32.69,76008.6,1.1,0.02761,6e-05,1.98489]
[1777396249318,32.69,76006.83,1.1,0.0275,6e-05,1.97842]
[1777396254741,32.69,76004.27,1.1,0.02734,6e-05,1.96901]
[1777396256750,32.69,76002.56,1.1,0.02724,6e-05,1.96268]
[1777396257185,32.69,76002.56,1.1,0.02724,6e-05,1.96268]
[1777396256853,32.69,75985.09,1.1,0.02619,6e-05,1.89867]
[1777396257374,32.69,75985.09,1.1,0.02619,6e-05,1.89867]
[1777396262469,32.69,75986.86,1.1,0.0263,6e-05,1.90567]
[1777396262513,32.69,75979.89,1.1,0.02589,6e-05,1.88056]
[1777396268701,32.7,75977.81,1.1,0.02578,6e-05,1.87401]
[1777396273948,32.7,75972.55,1.1,0.0255,6e-05,1.8566]
[1777396279952,32.71,75975.1,1.1,0.02566,6e-05,1.86653]
[1777396281748,32.71,75982.16,1.1,0.02608,6e-05,1.89232]
[1777396284024,32.71,75992.68,1.1,0.02672,6e-05,1.93129]
[1777396289599,32.71,75994.45,1.1,0.02684,6e-05,1.93843]
[1777396294635,32.71,75998.15,1.1,0.027,6e-05,1.94732]
[1777396299670,32.72,75997.44,1.1,0.02697,6e-05,1.94531]
[1777396304356,32.72,75995.51,1.1,0.02686,6e-05,1.9386]
[1777396309745,32.72,76001.69,1.1,0.02725,6e-05,1.96208]
[1777396310749,32.72,76012.92,1.1,0.02795,6e-05,2.00422]
[1777396315785,32.72,76015.36,1.1,0.0281,6e-05,2.01345]
[1777396316733,32.72,76015.36,1.1,0.0281,6e-05,2.01345]
[1777396321243,32.72,76014.28,1.1,0.02803,6e-05,2.00933]
[1777396326862,32.72,76017.33,1.1,0.02822,6e-05,2.02079]
[1777396331897,32.72,76023.86,1.1,0.02863,6e-05,2.04551]
[1777396336933,32.72,76025.75,1.1,0.02875,6e-05,2.05247]
[1777396340961,32.72,76038.79,1.1,0.02959,7e-05,2.10273]
[1777396341968,32.72,76047.69,1.1,0.03018,7e-05,2.13758]
[1777396347002,32.71,76045.73,1.1,0.03004,7e-05,2.1289]
[1777396352039,32.71,76041.33,1.1,0.02966,7e-05,2.10528]
[1777396358080,32.71,76040.59,1.1,0.02959,7e-05,2.10152]
[1777396358931,32.71,76040.59,1.1,0.02959,7e-05,2.10152]
[1777396359033,32.71,76040.59,1.1,0.02959,7e-05,2.10152]
[1777396359134,32.71,76040.37,1.1,0.02958,7e-05,2.10053]
[1777396365129,32.72,76038.77,1.1,0.02951,7e-05,2.09662]
[1777396366607,32.72,76039.17,1.1,0.02955,7e-05,2.09868]
[1777396367144,32.72,76039.78,1.1,0.02959,7e-05,2.10156]
[1777396372179,32.72,76041.22,1.1,0.02968,7e-05,2.10648]
[1777396377213,32.71,76041.34,1.1,0.02967,7e-05,2.10626]
[1777396382249,32.71,76041.03,1.1,0.02964,7e-05,2.10438]
[1777396385272,32.71,76048.72,1.1,0.03014,7e-05,2.13415]
[1777396389300,32.71,76040.21,1.1,0.02957,7e-05,2.10003]
[1777396394333,32.7,76041.41,1.1,0.02964,7e-05,2.10406]
[1777396398364,32.7,76030.13,1.1,0.02889,6e-05,2.05975]
[1777396403395,32.7,76025.42,1.1,0.02858,6e-05,2.04144]
[1777396407426,32.7,76015.82,1.1,0.02797,6e-05,2.00487]
[1777396411454,32.7,76010.57,1.1,0.02758,6e-05,1.97996]
[1777396416488,32.7,76008.3,1.1,0.02744,6e-05,1.97174]
[1777396417974,32.7,76008.3,1.1,0.02744,6e-05,1.97174]
[1777396421342,32.7,76005.65,1.1,0.02728,6e-05,1.96208]
[1777396427116,32.71,76003.21,1.1,0.02714,6e-05,1.95351]
[1777396432601,32.71,75997.48,1.1,0.0268,6e-05,1.93296]
[1777396438643,32.71,75997.55,1.1,0.02682,6e-05,1.93388]
[1777396443677,32.71,75998.23,1.1,0.02687,6e-05,1.93693]
[1777396448713,32.72,76002.69,1.1,0.02715,6e-05,1.95384]
[1777396453748,32.72,76003.02,1.1,0.02717,6e-05,1.95551]
[1777396458786,32.72,76003.74,1.1,0.02722,6e-05,1.95846]
[1777396463821,32.72,76005.98,1.1,0.02737,6e-05,1.9671]
[1777396468856,32.72,76004.41,1.1,0.02727,6e-05,1.96152]
[1777396473891,32.72,76005.72,1.1,0.02729,6e-05,1.96142]
[1777396478925,32.72,76005.58,1.1,0.02729,6e-05,1.96117]
[1777396483963,32.72,76005.83,1.1,0.02731,6e-05,1.96239]
[1777396488996,32.73,76005.37,1.1,0.02728,6e-05,1.96097]
[1777396494032,32.73,76005.95,1.1,0.02732,6e-05,1.96339]
[1777396499067,32.73,76005.23,1.1,0.02728,6e-05,1.96099]
[1777396504101,32.73,76010.84,1.1,0.02763,6e-05,1.98215]
[1777396509137,32.73,76011.71,1.1,0.02769,6e-05,1.98556]
[1777396514171,32.73,76012.09,1.1,0.02772,6e-05,1.98711]
[1777396519207,32.73,76010.37,1.1,0.02761,6e-05,1.98078]
[1777396524242,32.73,76010.24,1.1,0.02761,6e-05,1.98047]
[1777396530284,32.73,76009.57,1.1,0.02757,6e-05,1.97816]
[1777396535319,32.73,76010.93,1.1,0.02759,6e-05,1.97821]
[1777396540354,32.73,76011.5,1.1,0.02763,6e-05,1.98053]
[1777396545388,32.74,76009.47,1.1,0.0275,6e-05,1.97314]
[1777396550423,32.74,76005.55,1.1,0.02727,6e-05,1.95883]
[1777396555458,32.74,76003.38,1.1,0.02714,6e-05,1.95114]
[1777396556490,32.74,76003.38,1.1,0.02714,6e-05,1.95114]
[1777396558480,32.74,75995.35,1.1,0.02665,6e-05,1.92178]
[1777396563515,32.74,75993.14,1.1,0.02653,6e-05,1.91434]
[1777396568551,32.75,75995.49,1.1,0.02668,6e-05,1.92355]
[1777396573584,32.75,75993.05,1.1,0.02655,6e-05,1.91522]
[1777396576696,32.75,75992.37,1.1,0.02651,6e-05,1.91315]
[1777396582428,32.75,75985.18,1.1,0.0261,6e-05,1.88786]
[1777396584740,32.76,75984.11,1.1,0.02604,6e-05,1.88433]
[1777396584940,32.76,75984.11,1.1,0.02604,6e-05,1.88433]
[1777396584971,32.76,75975.64,1.1,0.02555,6e-05,1.85426]
[1777396590703,32.76,75973.27,1.1,0.02543,6e-05,1.84691]
[1777396592810,32.76,75972.94,1.1,0.02534,6e-05,1.8409]
[1777396592820,32.76,75972.84,1.1,0.02534,6e-05,1.84077]
[1777396596210,32.77,75953.79,1.1,0.02427,6e-05,1.77508]
[1777396601792,32.78,75952.3,1.1,0.02422,6e-05,1.77169]
[1777396606365,32.78,75953.73,1.1,0.02432,6e-05,1.7777]
[1777396611862,32.79,75954.77,1.1,0.02442,6e-05,1.78374]
[1777396616897,32.8,75955.71,1.1,0.0245,6e-05,1.78882]
[1777396621938,32.81,75956.76,1.1,0.02459,6e-05,1.79423]
[1777396626968,32.82,75954.62,1.1,0.0245,6e-05,1.78883]
[1777396632010,32.83,75955.12,1.1,0.02455,6e-05,1.7923]
[1777396637037,32.84,75955.81,1.1,0.02462,6e-05,1.79638]
[1777396642075,32.84,75962.58,1.1,0.02503,6e-05,1.82161]
[1777396647283,32.85,75962.54,1.1,0.02505,6e-05,1.82268]
[1777396653151,32.86,75966.15,1.1,0.02522,6e-05,1.83234]
[1777396656636,32.86,75977.62,1.1,0.0259,6e-05,1.87395]
[1777396662213,32.87,75975.47,1.1,0.0258,6e-05,1.86748]
[1777396667249,32.87,75981.62,1.1,0.02618,6e-05,1.89054]
[1777396672286,32.88,75982.03,1.1,0.02621,6e-05,1.89279]
[1777396677742,32.88,75980.71,1.1,0.02615,6e-05,1.88866]
[1777396679351,32.88,75967.93,1.1,0.0254,6e-05,1.84345]
[1777396684387,32.89,75964.63,1.1,0.02523,6e-05,1.83297]
[1777396689422,32.89,75966.29,1.1,0.02535,6e-05,1.84003]
[1777396693449,32.9,75958.14,1.1,0.0249,6e-05,1.8123]
[1777396698486,32.9,75960.04,1.1,0.02503,6e-05,1.82033]
[1777396703520,32.91,75965.51,1.1,0.02536,6e-05,1.84093]
[1777396708555,32.91,75967.03,1.1,0.02547,6e-05,1.84748]
[1777396716611,32.92,75967.27,1.1,0.02545,6e-05,1.84509]
[1777396720639,32.93,75976.31,1.1,0.02599,6e-05,1.87822]
[1777396723660,32.93,75964.4,1.1,0.02531,6e-05,1.83642]
[1777396728695,32.94,75962.7,1.1,0.02523,6e-05,1.83168]
[1777396733730,32.94,75970.9,1.1,0.02573,6e-05,1.86199]
[1777396739772,32.95,75969.93,1.1,0.02569,6e-05,1.85982]
[1777396744808,32.95,75968.98,1.1,0.02565,6e-05,1.8575]
[1777396749842,32.96,75963.94,1.1,0.02538,6e-05,1.84081]
[1777396754878,32.96,75964.38,1.1,0.02543,6e-05,1.84358]
[1777396759913,32.97,75964.04,1.1,0.02543,6e-05,1.8436]
[1777396764948,32.97,75954.12,1.1,0.02488,6e-05,1.80998]
[1777396770989,32.98,75947.66,1.1,0.02455,6e-05,1.78953]
[1777396777552,33.0,75942.33,1.1,0.02422,6e-05,1.76869]
[1777396781059,33.0,75943.65,1.1,0.02432,6e-05,1.77433]
[1777396786105,33.01,75944.04,1.1,0.02437,6e-05,1.77751]
[1777396791141,33.02,75949.31,1.1,0.0247,6e-05,1.79781]
[1777396796176,33.03,75948.41,1.1,0.02467,6e-05,1.7964]
[1777396801211,33.04,75948.01,1.1,0.02468,6e-05,1.79671]
[1777396806247,33.04,75948.09,1.1,0.02471,6e-05,1.79867]
[1777396812290,33.05,75948.95,1.1,0.02479,6e-05,1.80364]
[1777396817831,33.06,75948.15,1.1,0.02477,6e-05,1.80251]
[1777396823366,33.07,75948.84,1.1,0.02485,6e-05,1.80686]
[1777396828401,33.08,75946.17,1.1,0.02472,6e-05,1.79923]
[1777396833436,33.09,75948.52,1.1,0.02482,6e-05,1.80403]
[1777396838472,33.09,75949.96,1.1,0.02492,6e-05,1.81065]
[1777396841208,33.1,75950.2,1.1,0.02495,6e-05,1.81212]
[1777396842501,33.1,75982.49,1.1,0.02685,6e-05,1.92773]
[1777396843510,33.1,75973.92,1.1,0.02634,6e-05,1.89684]
[1777396845303,33.1,75973.7,1.1,0.02633,6e-05,1.89623]
[1777396850405,33.1,75970.63,1.1,0.02616,6e-05,1.88612]
[1777396856597,33.11,75967.15,1.1,0.02598,6e-05,1.87513]
[1777396861633,33.12,75967.14,1.1,0.026,6e-05,1.87617]
[1777396866668,33.12,75964.7,1.1,0.02587,6e-05,1.86856]
[1777396871703,33.13,75963.84,1.1,0.02584,6e-05,1.86663]
[1777396876743,33.13,75962.48,1.1,0.02578,6e-05,1.8629]
[1777396881792,33.14,75961.98,1.1,0.02577,6e-05,1.86226]
[1777396886827,33.14,75963.87,1.1,0.0259,6e-05,1.87009]
[1777396891863,33.15,75961.5,1.1,0.02571,6e-05,1.85766]
[1777396896898,33.15,75961.26,1.1,0.02572,6e-05,1.85793]
[1777396898912,33.16,75948.54,1.1,0.02499,6e-05,1.81378]
[1777396902940,33.16,75959.12,1.1,0.02562,6e-05,1.85204]
[1777396907975,33.17,75960.87,1.1,0.02574,6e-05,1.85945]
[1777396909989,33.17,75968.02,1.1,0.02617,6e-05,1.88533]
[1777396915023,33.17,75968.97,1.1,0.02624,6e-05,1.88963]
[1777396918593,33.18,75975.99,1.1,0.02667,6e-05,1.91554]
[1777396924087,33.18,75974.74,1.1,0.0266,6e-05,1.91163]
[1777396929123,33.18,75975.57,1.1,0.02666,6e-05,1.91526]
[1777396934157,33.18,75977.15,1.1,0.02677,6e-05,1.92154]
[1777396940200,33.19,75983.17,1.1,0.02714,6e-05,1.94399]
[1777396945236,33.19,75980.9,1.1,0.02701,6e-05,1.93602]
[1777396950270,33.19,75980.33,1.1,0.02698,6e-05,1.93425]
[1777396955306,33.19,75979.7,1.1,0.02687,6e-05,1.92703]
[1777396960341,33.19,75974.62,1.1,0.02658,6e-05,1.90899]
[1777396965380,33.19,75969.71,1.1,0.02629,6e-05,1.89176]
[1777396970414,33.2,75968.18,1.1,0.02621,6e-05,1.88684]
[1777396975451,33.2,75968.2,1.1,0.02622,6e-05,1.88747]
[1777396981492,33.2,75971.38,1.1,0.02642,6e-05,1.89952]
[1777396986527,33.2,75968.37,1.1,0.02625,6e-05,1.88933]
[1777396991561,33.21,75972.02,1.1,0.02648,6e-05,1.90298]
[1777396996598,33.21,75972.54,1.1,0.02651,6e-05,1.90529]
[1777397001631,33.21,75972.4,1.1,0.02651,6e-05,1.90526]
[1777397006667,33.21,75970.18,1.1,0.02639,6e-05,1.89776]
[1777397011701,33.22,75976.35,1.1,0.0267,6e-05,1.91526]
[1777397017129,33.22,75976.42,1.1,0.02671,6e-05,1.91573]
[1777397025194,33.22,75975.58,1.1,0.02667,6e-05,1.91333]
[1777397031841,33.22,75974.7,1.1,0.02662,6e-05,1.91068]
[1777397036877,33.22,75975.15,1.1,0.02665,6e-05,1.91264]
[1777397037252,33.22,75975.15,1.1,0.02665,6e-05,1.91264]
[1777397037884,33.22,75975.23,1.1,0.02666,6e-05,1.91299]
[1777397042918,33.23,75976.35,1.1,0.02673,6e-05,1.91738]
[1777397044837,33.23,75981.76,1.1,0.02706,6e-05,1.93709]
[1777397044939,33.23,75984.67,1.1,0.02724,6e-05,1.94775]
[1777397049968,33.23,75987.91,1.1,0.02744,6e-05,1.95972]
[1777397056010,33.23,75993.47,1.1,0.02778,6e-05,1.98017]
[1777397061044,33.23,75999.91,1.1,0.02818,6e-05,2.00402]
[1777397061420,33.23,75999.91,1.1,0.02818,6e-05,2.00402]
[1777397062052,33.23,76010.37,1.1,0.02884,6e-05,2.04321]
[1777397063063,33.22,76019.23,1.1,0.0294,6e-05,2.07681]
[1777397064066,33.22,76027.81,1.1,0.02996,7e-05,2.10967]
[1777397067840,33.22,76026.94,1.1,0.0299,7e-05,2.10588]
[1777397073130,33.22,76028.49,1.1,0.0299,7e-05,2.10514]
[1777397078164,33.21,76029.74,1.1,0.02997,7e-05,2.10898]
[1777397080815,33.21,76030.61,1.1,0.03002,7e-05,2.11196]
[1777397085213,33.21,76049.29,1.1,0.03126,7e-05,2.18435]
[1777397086219,33.21,76057.86,1.1,0.03185,7e-05,2.21894]
[1777397087938,33.21,76068.88,1.1,0.03262,7e-05,2.26344]
[1777397093269,33.2,76075.43,1.1,0.03307,7e-05,2.28922]
[1777397099177,33.19,76074.09,1.1,0.03294,7e-05,2.28181]
[1777397099187,33.19,76073.05,1.1,0.03285,7e-05,2.2766]
[1777397104345,33.19,76069.44,1.1,0.0326,7e-05,2.26206]
[1777397109975,33.2,76070.95,1.1,0.03273,7e-05,2.26939]
[1777397114997,33.2,76068.66,1.1,0.03257,7e-05,2.26058]
[1777397120465,33.2,76067.23,1.1,0.0325,7e-05,2.25612]
[1777397125492,33.21,76064.52,1.1,0.03232,7e-05,2.24608]
[1777397127508,33.21,76055.01,1.1,0.03167,7e-05,2.20818]
[1777397130115,33.21,76043.76,1.1,0.03091,7e-05,2.16422]
[1777397133549,33.22,76038.91,1.1,0.03053,7e-05,2.14061]
[1777397138583,33.23,76043.52,1.1,0.03087,7e-05,2.16049]
[1777397143619,33.23,76043.08,1.1,0.03087,7e-05,2.16041]
[1777397148654,33.24,76037.78,1.1,0.03054,7e-05,2.14118]
[1777397153689,33.25,76033.99,1.1,0.03032,7e-05,2.12851]
[1777397158723,33.26,76033.68,1.1,0.03033,7e-05,2.12915]
[1777397163768,33.26,76031.15,1.1,0.03017,7e-05,2.11935]
[1777397168795,33.26,76035.49,1.1,0.03048,7e-05,2.13753]
[1777397173831,33.26,76037.14,1.1,0.03057,7e-05,2.1427]
[1777397178865,33.25,76036.26,1.1,0.03049,7e-05,2.13798]
[1777397183900,33.25,76036.56,1.1,0.03048,7e-05,2.13789]
[1777397188935,33.24,76038.28,1.1,0.03059,7e-05,2.14398]
[1777397192762,33.25,76038.31,1.1,0.0306,7e-05,2.14482]
[1777397192831,33.25,76038.31,1.1,0.0306,7e-05,2.14482]
[1777397192913,33.25,76038.45,1.1,0.03055,7e-05,2.14054]
[1777397193571,33.25,76038.45,1.1,0.03055,7e-05,2.14054]
[1777397193970,33.25,76038.45,1.1,0.03056,7e-05,2.1409]
[1777397194827,33.25,76038.45,1.1,0.03056,7e-05,2.1409]
[1777397194977,33.25,76039.12,1.1,0.03061,7e-05,2.14389]
[1777397200014,33.26,76044.58,1.1,0.03101,7e-05,2.16716]
[1777397205047,33.27,76044.16,1.1,0.03101,7e-05,2.16717]
[1777397210082,33.28,76042.73,1.1,0.03094,7e-05,2.16323]
[1777397213069,33.28,76042.67,1.1,0.03095,7e-05,2.16367]
[1777397213111,33.28,76042.66,1.1,0.03095,7e-05,2.16397]
[1777397214111,33.28,76062.04,1.1,0.03229,7e-05,2.24174]
[1777397215118,33.28,76069.19,1.1,0.0328,7e-05,2.27102]
[1777397215549,33.28,76069.19,1.1,0.0328,7e-05,2.27102]
[1777397216125,33.28,76069.48,1.1,0.03282,7e-05,2.27237]
[1777397216478,33.28,76069.48,1.1,0.03282,7e-05,2.27237]
[1777397222167,33.29,76066.04,1.1,0.0326,7e-05,2.25937]
[1777397227202,33.29,76063.53,1.1,0.03244,7e-05,2.25013]
[1777397232236,33.3,76062.96,1.1,0.03242,7e-05,2.24878]
[1777397235258,33.3,76070.59,1.1,0.03296,7e-05,2.28039]
[1777397240293,33.3,76073.89,1.1,0.03321,7e-05,2.2946]
[1777397245329,33.3,76080.41,1.1,0.03369,7e-05,2.32204]
[1777397250364,33.31,76076.4,1.1,0.03341,7e-05,2.30591]
[1777397255399,33.31,76075.12,1.1,0.03325,7e-05,2.29539]
[1777397255998,33.31,76075.12,1.1,0.03325,7e-05,2.29539]
[1777397261445,33.31,76077.86,1.1,0.03346,7e-05,2.30729]
[1777397266480,33.31,76076.14,1.1,0.03334,7e-05,2.3007]
[1777397271107,33.31,76083.55,1.1,0.03388,7e-05,2.33168]
[1777397274536,33.31,76076.32,1.1,0.03336,7e-05,2.30194]
[1777397279574,33.32,76083.18,1.1,0.03387,7e-05,2.33074]
[1777397284607,33.32,76085.9,1.1,0.03407,7e-05,2.34234]
[1777397289645,33.32,76089.77,1.1,0.03436,7e-05,2.35864]
[1777397294680,33.32,76088.56,1.1,0.03427,7e-05,2.35366]
[1777397297551,33.32,76087.53,1.1,0.0342,7e-05,2.34939]
[1777397297703,33.32,76087.49,1.1,0.03419,7e-05,2.34924]
[1777397298470,33.32,76087.49,1.1,0.03419,7e-05,2.34924]
[1777397298710,33.32,76087.86,1.1,0.03422,7e-05,2.35081]
[1777397300765,33.32,76087.55,1.1,0.0342,7e-05,2.34953]
[1777397306277,33.32,76087.94,1.1,0.03423,7e-05,2.35126]
[1777397310721,33.32,76088.75,1.1,0.03429,7e-05,2.35471]
[1777397311389,33.32,76118.94,1.1,0.03649,8e-05,2.47736]
[1777397315031,33.32,76113.88,1.1,0.03609,8e-05,2.45529]
[1777397315090,33.32,76113.56,1.1,0.03606,8e-05,2.4536]
[1777397321468,33.31,76108.9,1.1,0.03569,8e-05,2.43276]
[1777397326910,33.31,76112.17,1.1,0.03592,8e-05,2.44588]
[1777397331945,33.31,76112.14,1.1,0.03591,8e-05,2.44487]
[1777397336980,33.3,76111.73,1.1,0.03586,8e-05,2.44222]
[1777397341238,33.3,76105.29,1.1,0.03536,8e-05,2.4142]
[1777397341689,33.3,76099.85,1.1,0.03495,7e-05,2.39097]
[1777397342702,33.3,76099.85,1.1,0.03495,7e-05,2.39084]
[1777397348058,33.3,76093.52,1.1,0.03447,7e-05,2.36379]
[1777397353092,33.3,76095.33,1.1,0.0346,7e-05,2.37116]
[1777397358127,33.3,76094.88,1.1,0.03456,7e-05,2.369]
[1777397363163,33.29,76095.98,1.1,0.03464,7e-05,2.37337]
[1777397368196,33.29,76091.77,1.1,0.03432,7e-05,2.35548]
[1777397373231,33.29,76085.21,1.1,0.03376,7e-05,2.32218]
[1777397378267,33.29,76081.59,1.1,0.0335,7e-05,2.30741]
[1777397383301,33.3,76078.73,1.1,0.0333,7e-05,2.29595]
[1777397388336,33.3,76081.51,1.1,0.03351,7e-05,2.30783]
[1777397393372,33.3,76082.84,1.1,0.03361,7e-05,2.31368]
[1777397394570,33.3,76083.05,1.1,0.03363,7e-05,2.31462]
[1777397395121,33.3,76083.05,1.1,0.03363,7e-05,2.31462]
[1777397395922,33.3,76083.25,1.1,0.03365,7e-05,2.31552]
[1777397400882,33.3,76084.24,1.1,0.03372,7e-05,2.31996]
[1777397406462,33.3,76092.0,1.1,0.0343,7e-05,2.35268]
[1777397411498,33.3,76090.69,1.1,0.0342,7e-05,2.34729]
[1777397416532,33.3,76090.2,1.1,0.03417,7e-05,2.34538]
[1777397421568,33.3,76089.51,1.1,0.03412,7e-05,2.34263]
[1777397426602,33.31,76087.91,1.1,0.03401,7e-05,2.33616]
[1777397430630,33.31,76095.39,1.1,0.03456,7e-05,2.36762]
[1777397436467,33.31,76097.51,1.1,0.03464,7e-05,2.37059]
[1777397436852,33.31,76102.18,1.1,0.03499,7e-05,2.39026]
[1777397436923,33.31,76109.56,1.1,0.03554,8e-05,2.42165]
[1777397442321,33.3,76113.97,1.1,0.03587,8e-05,2.43993]
[1777397447752,33.3,76112.5,1.1,0.03574,8e-05,2.43301]
[1777397452798,33.3,76110.96,1.1,0.03562,8e-05,2.4258]
[1777397457824,33.3,76110.86,1.1,0.0356,8e-05,2.4248]
[1777397462860,33.29,76104.35,1.1,0.0351,8e-05,2.39653]
[1777397467894,33.29,76103.3,1.1,0.03501,8e-05,2.39171]
[1777397472578,33.29,76116.39,1.1,0.036,8e-05,2.44718]
[1777397477965,33.29,76117.09,1.1,0.03603,8e-05,2.44934]
[1777397482999,33.28,76113.45,1.1,0.03574,8e-05,2.43285]
[1777397488035,33.28,76111.8,1.1,0.0356,8e-05,2.42489]
[1777397493070,33.28,76113.96,1.1,0.03567,8e-05,2.42758]
[1777397498106,33.27,76109.44,1.1,0.03531,8e-05,2.40741]
[1777397503141,33.27,76108.77,1.1,0.03525,8e-05,2.40397]
[1777397508177,33.27,76101.24,1.1,0.03468,7e-05,2.37147]
[1777397510190,33.27,76091.47,1.1,0.03395,7e-05,2.33043]
[1777397515225,33.27,76093.15,1.1,0.03408,7e-05,2.33741]
[1777397520260,33.27,76098.12,1.1,0.03444,7e-05,2.35817]
[1777397525294,33.27,76104.45,1.1,0.03491,7e-05,2.38462]
[1777397530332,33.26,76107.3,1.1,0.03511,8e-05,2.3962]
[1777397535368,33.26,76105.81,1.1,0.03499,8e-05,2.38939]
[1777397540400,33.26,76106.51,1.1,0.03504,8e-05,2.39188]
[1777397545435,33.26,76105.69,1.1,0.03497,8e-05,2.38792]
[1777397550469,33.26,76101.56,1.1,0.03465,7e-05,2.37013]
[1777397553640,33.26,76101.09,1.1,0.03453,7e-05,2.36213]
[1777397553718,33.26,76103.49,1.1,0.03471,7e-05,2.3722]
[1777397554526,33.26,76103.49,1.1,0.03471,7e-05,2.3722]
[1777397554601,33.26,76104.81,1.1,0.03481,7e-05,2.37772]
[1777397560540,33.25,76110.58,1.1,0.03524,8e-05,2.40175]
[1777397564568,33.25,76118.02,1.1,0.03579,8e-05,2.43311]
[1777397568597,33.25,76124.67,1.1,0.03629,8e-05,2.46107]
[1777397573630,33.24,76135.81,1.1,0.03714,8e-05,2.50862]
[1777397578665,33.24,76139.51,1.1,0.03741,8e-05,2.52353]
[1777397583700,33.23,76145.43,1.1,0.03786,8e-05,2.54834]
[1777397588737,33.23,76146.6,1.1,0.03793,8e-05,2.55199]
[1777397593771,33.22,76149.77,1.1,0.03815,8e-05,2.56463]
[1777397598806,33.21,76151.49,1.1,0.03827,8e-05,2.57082]
[1777397603841,33.21,76150.37,1.1,0.03815,8e-05,2.56437]
[1777397608876,33.2,76146.03,1.1,0.03778,8e-05,2.54377]
[1777397613913,33.2,76145.56,1.1,0.03763,8e-05,2.53431]
[1777397618946,33.19,76144.22,1.1,0.0375,8e-05,2.52715]
[1777397624740,33.19,76144.83,1.1,0.03753,8e-05,2.52856]
[1777397625671,33.19,76144.83,1.1,0.03753,8e-05,2.52856]
[1777397631031,33.18,76146.9,1.1,0.03766,8e-05,2.53586]
[1777397636067,33.18,76143.03,1.1,0.03733,8e-05,2.51742]
[1777397641101,33.17,76142.01,1.1,0.03722,8e-05,2.51166]
[1777397646137,33.16,76139.31,1.1,0.03699,8e-05,2.49863]
[1777397651173,33.16,76137.63,1.1,0.03684,8e-05,2.49016]
[1777397656206,33.16,76135.22,1.1,0.03663,8e-05,2.47855]
[1777397661243,33.15,76135.36,1.1,0.03662,8e-05,2.478]
[1777397666279,33.15,76135.45,1.1,0.03661,8e-05,2.47739]
[1777397669297,33.14,76142.21,1.1,0.03713,8e-05,2.50639]
[1777397674333,33.14,76143.51,1.1,0.03712,8e-05,2.50482]
[1777397679367,33.14,76137.89,1.1,0.03666,8e-05,2.47915]
[1777397684403,33.13,76141.66,1.1,0.03694,8e-05,2.49469]
[1777397689438,33.13,76145.55,1.1,0.03723,8e-05,2.5107]
[1777397693466,33.12,76169.67,1.1,0.03917,8e-05,2.61769]
[1777397693938,33.12,76169.67,1.1,0.03917,8e-05,2.61769]
[1777397699507,33.11,76175.35,1.1,0.03959,8e-05,2.64101]
[1777397702529,33.11,76185.6,1.1,0.04042,8e-05,2.68625]
[1777397703656,33.11,76207.33,1.1,0.0423,9e-05,2.78787]
[1777397706600,33.1,76209.54,1.1,0.04248,9e-05,2.79713]
[1777397706660,33.1,76206.62,1.1,0.04221,9e-05,2.78262]
[1777397708424,33.1,76206.62,1.1,0.04219,9e-05,2.78195]
[1777397708575,33.09,76207.23,1.1,0.04223,9e-05,2.78418]
[1777397709591,33.09,76215.93,1.1,0.04299,9e-05,2.82488]
[1777397710448,33.09,76215.93,1.1,0.04299,9e-05,2.82488]
[1777397710586,33.09,76227.39,1.1,0.04401,9e-05,2.87924]
[1777397711320,33.09,76227.39,1.1,0.04401,9e-05,2.87924]
[1777397711594,33.08,76226.52,1.1,0.04392,9e-05,2.8742]
[1777397716627,33.07,76224.26,1.1,0.04364,9e-05,2.85924]
[1777397719652,33.06,76216.0,1.1,0.04285,9e-05,2.81728]
[1777397720656,33.06,76207.19,1.1,0.04206,9e-05,2.77472]
[1777397721119,33.06,76207.19,1.1,0.04206,9e-05,2.77472]
[1777397721634,33.06,76207.19,1.1,0.04206,9e-05,2.77472]
[1777397721685,33.05,76196.84,1.1,0.04114,9e-05,2.72545]
[1777397726698,33.04,76201.9,1.1,0.04153,9e-05,2.74634]
[1777397728712,33.04,76208.96,1.1,0.04212,9e-05,2.77838]
[1777397731732,33.03,76219.49,1.1,0.04293,9e-05,2.82]
[1777397735761,33.02,76226.6,1.1,0.04351,9e-05,2.85112]
[1777397740797,33.0,76224.19,1.1,0.04322,9e-05,2.83561]
[1777397745833,32.99,76236.06,1.1,0.04422,9e-05,2.88906]
[1777397750866,32.97,76232.22,1.1,0.04379,9e-05,2.8661]
[1777397755901,32.95,76226.99,1.1,0.04324,9e-05,2.83672]
[1777397761947,32.93,76225.49,1.1,0.04301,9e-05,2.82463]
[1777397763964,32.93,76232.77,1.1,0.04364,9e-05,2.85812]
[1777397764972,32.92,76240.58,1.1,0.04434,9e-05,2.89521]
[1777397770012,32.91,76237.36,1.1,0.04396,9e-05,2.87502]
[1777397775040,32.89,76232.44,1.1,0.04343,9e-05,2.84676]
[1777397778060,32.88,76225.85,1.1,0.04279,9e-05,2.81266]
[1777397781082,32.87,76212.16,1.1,0.04153,9e-05,2.74529]
[1777397782906,32.87,76212.16,1.1,0.04153,9e-05,2.74529]
[1777397784670,32.87,76206.18,1.1,0.04099,9e-05,2.71586]
[1777397785874,32.86,76203.36,1.1,0.04072,9e-05,2.70144]
[1777397789138,32.85,76192.21,1.1,0.03973,8e-05,2.64741]
[1777397794836,32.84,76198.56,1.1,0.04013,9e-05,2.66756]
[1777397795905,32.84,76198.56,1.1,0.04013,9e-05,2.66756]
[1777397796597,32.84,76201.03,1.1,0.04033,9e-05,2.67851]
[1777397796941,32.83,76221.88,1.1,0.04212,9e-05,2.77537]
[1777397798479,32.83,76233.81,1.1,0.04317,9e-05,2.83178]
[1777397801202,32.83,76234.33,1.1,0.04321,9e-05,2.8335]
[1777397801304,32.82,76234.09,1.1,0.04317,9e-05,2.83155]
[1777397807266,32.81,76224.99,1.1,0.04227,9e-05,2.78322]
[1777397812305,32.79,76225.47,1.1,0.04224,9e-05,2.78199]
[1777397817337,32.78,76224.92,1.1,0.04213,9e-05,2.77592]
[1777397822373,32.77,76226.76,1.1,0.04223,9e-05,2.78117]
[1777397824814,32.76,76231.86,1.1,0.04267,9e-05,2.8049]
[1777397827976,32.75,76234.99,1.1,0.04291,9e-05,2.81772]
[1777397833960,32.73,76234.05,1.1,0.04272,9e-05,2.80788]
[1777397835464,32.72,76226.86,1.1,0.04204,9e-05,2.77121]
[1777397836500,32.72,76226.86,1.1,0.04204,9e-05,2.77121]
[1777397839493,32.72,76214.31,1.1,0.0409,9e-05,2.70975]
[1777397844528,32.7,76215.25,1.1,0.04092,9e-05,2.71069]
[1777397849563,32.69,76209.32,1.1,0.04035,9e-05,2.68009]
[1777397854597,32.68,76208.9,1.1,0.04018,9e-05,2.66923]
[1777397858926,32.68,76206.69,1.1,0.03996,9e-05,2.65746]
[1777397863551,32.67,76201.35,1.1,0.03947,8e-05,2.63046]
[1777397863660,32.66,76205.78,1.1,0.03984,9e-05,2.65055]
[1777397866685,32.66,76196.77,1.1,0.03905,8e-05,2.60759]
[1777397867690,32.66,76185.52,1.1,0.0381,8e-05,2.55523]
[1777397872726,32.64,76181.25,1.1,0.03766,8e-05,2.53126]
[1777397878767,32.61,76180.56,1.1,0.03751,8e-05,2.52281]
[1777397883802,32.6,76185.59,1.1,0.03784,8e-05,2.54113]
[1777397888837,32.58,76186.77,1.1,0.03785,8e-05,2.54197]
[1777397893873,32.56,76182.58,1.1,0.03743,8e-05,2.51862]
[1777397898908,32.54,76183.34,1.1,0.03741,8e-05,2.51777]
[1777397903943,32.53,76187.72,1.1,0.03769,8e-05,2.5333]
[1777397908978,32.51,76186.73,1.1,0.03754,8e-05,2.52453]
[1777397911999,32.5,76177.42,1.1,0.03665,8e-05,2.47417]
[1777397917034,32.48,76176.5,1.1,0.03651,8e-05,2.46629]
[1777397919797,32.48,76175.54,1.1,0.03641,8e-05,2.46055]
[1777397920056,32.47,76175.39,1.1,0.03638,8e-05,2.45916]
[1777397922227,32.47,76173.24,1.1,0.03619,8e-05,2.44818]
[1777397923076,32.47,76171.73,1.1,0.03605,8e-05,2.4408]
[1777397928115,32.45,76182.09,1.1,0.03682,8e-05,2.48335]
[1777397933149,32.44,76187.13,1.1,0.03715,8e-05,2.50206]
[1777397938185,32.42,76195.1,1.1,0.03773,8e-05,2.53411]
[1777397943227,32.4,76187.24,1.1,0.03701,8e-05,2.49437]
[1777397948259,32.39,76185.53,1.1,0.03681,8e-05,2.48286]
[1777397953296,32.37,76183.02,1.1,0.03654,8e-05,2.46791]
[1777397957440,32.36,76182.17,1.1,0.03643,8e-05,2.46192]
[1777397957541,32.36,76183.32,1.1,0.03651,8e-05,2.46633]
[1777397963366,32.34,76183.77,1.1,0.03647,8e-05,2.46403]
[1777397968403,32.33,76184.05,1.1,0.03642,8e-05,2.46171]
[1777397971408,32.32,76183.18,1.1,0.03633,8e-05,2.45642]
[1777397971509,32.32,76183.79,1.1,0.03628,8e-05,2.45238]
[1777397976976,32.31,76184.33,1.1,0.03626,8e-05,2.45133]
[1777397977077,32.3,76184.23,1.1,0.03624,8e-05,2.45019]
[1777397977696,32.3,76184.23,1.1,0.03624,8e-05,2.45019]
[1777397977793,32.3,76184.53,1.1,0.03625,8e-05,2.45085]
[1777397983512,32.29,76184.11,1.1,0.03616,8e-05,2.44558]
[1777397985899,32.28,76184.23,1.1,0.03616,8e-05,2.44544]
[1777397985984,32.28,76179.06,1.1,0.03572,8e-05,2.4212]
[1777397986646,32.28,76179.06,1.1,0.03572,8e-05,2.4212]
[1777397986699,32.28,76178.89,1.1,0.0357,8e-05,2.41981]
[1777397989323,32.28,76178.89,1.1,0.0357,8e-05,2.41981]
[1777397989554,32.27,76179.9,1.1,0.03575,8e-05,2.42302]
[1777397991628,32.27,76181.06,1.1,0.03582,8e-05,2.42689]
[1777397991671,32.26,76182.07,1.1,0.03589,8e-05,2.43073]
[1777397993400,32.26,76182.19,1.1,0.0359,8e-05,2.43126]
[1777397993585,32.26,76182.16,1.1,0.03588,8e-05,2.42985]
[1777397998617,32.25,76182.79,1.1,0.03587,8e-05,2.42947]
[1777398003652,32.23,76185.54,1.1,0.03603,8e-05,2.4385]
[1777398007771,32.22,76185.95,1.1,0.03603,8e-05,2.43839]
[1777398007784,32.22,76186.43,1.1,0.03605,8e-05,2.43989]
[1777398011708,32.21,76195.29,1.1,0.03672,8e-05,2.47687]
[1777398016743,32.2,76193.02,1.1,0.03647,8e-05,2.46315]
[1777398021777,32.18,76193.83,1.1,0.03647,8e-05,2.46334]
[1777398024682,32.18,76194.89,1.1,0.03653,8e-05,2.4667]
[1777398024799,32.17,76194.53,1.1,0.03649,8e-05,2.46437]
[1777398027197,32.17,76194.24,1.1,0.03646,8e-05,2.46237]
[1777398027628,32.17,76193.38,1.1,0.03637,8e-05,2.45782]
[1777398029833,32.16,76185.55,1.1,0.03571,8e-05,2.42088]
[1777398034871,32.15,76178.75,1.1,0.03504,8e-05,2.38178]
[1777398039904,32.14,76177.44,1.1,0.03489,8e-05,2.37324]
[1777398044943,32.13,76178.07,1.1,0.03489,8e-05,2.37333]
[1777398049974,32.11,76172.59,1.1,0.03442,8e-05,2.34679]
[1777398055011,32.11,76176.22,1.1,0.03465,8e-05,2.36024]
[1777398057023,32.1,76183.37,1.1,0.03519,8e-05,2.39056]
[1777398060985,32.09,76189.56,1.1,0.03565,8e-05,2.41621]
[1777398061087,32.09,76188.56,1.1,0.03556,8e-05,2.41117]
[1777398067094,32.08,76188.96,1.1,0.03553,8e-05,2.40942]
[1777398072128,32.06,76193.01,1.1,0.0358,8e-05,2.4244]
[1777398077162,32.05,76194.48,1.1,0.03586,8e-05,2.42786]
[1777398082198,32.04,76194.77,1.1,0.03582,8e-05,2.42606]
[1777398085219,32.03,76203.39,1.1,0.03648,8e-05,2.46283]
[1777398090254,32.02,76203.67,1.1,0.03644,8e-05,2.46068]
[1777398095289,32.0,76201.86,1.1,0.03615,8e-05,2.44306]
[1777398098310,32.0,76194.76,1.1,0.03555,8e-05,2.4094]
[1777398100324,31.99,76187.7,1.1,0.03497,8e-05,2.37692]
[1777398105361,31.98,76182.82,1.1,0.03454,8e-05,2.3528]
[1777398108380,31.97,76192.34,1.1,0.03526,8e-05,2.3931]
[1777398109387,31.97,76201.25,1.1,0.03596,8e-05,2.43219]
[1777398115429,31.96,76204.6,1.1,0.03615,8e-05,2.44319]
[1777398120464,31.94,76202.71,1.1,0.03594,8e-05,2.43131]
[1777398127173,31.92,76203.17,1.1,0.03589,8e-05,2.42866]
[1777398132550,31.91,76203.87,1.1,0.03589,8e-05,2.42831]
[1777398137586,31.9,76197.29,1.1,0.0353,8e-05,2.39561]
[1777398141615,31.89,76189.59,1.1,0.03465,8e-05,2.35911]
[1777398147316,31.87,76186.05,1.1,0.03432,8e-05,2.34024]
[1777398152691,31.86,76184.69,1.1,0.03408,8e-05,2.3258]
[1777398157726,31.85,76185.05,1.1,0.03407,8e-05,2.3249]
[1777398162762,31.84,76181.71,1.1,0.03376,8e-05,2.30762]
[1777398167796,31.83,76181.32,1.1,0.03369,8e-05,2.30372]
[1777398172832,31.82,76179.51,1.1,0.03352,8e-05,2.29415]
[1777398174847,31.82,76171.42,1.1,0.03289,8e-05,2.25817]
[1777398179880,31.81,76168.9,1.1,0.03267,7e-05,2.24577]
[1777398181692,31.81,76168.9,1.1,0.03267,7e-05,2.24577]
[1777398181895,31.81,76169.25,1.1,0.03269,7e-05,2.24662]
[1777398183189,31.81,76169.25,1.1,0.03269,7e-05,2.24662]
[1777398183241,31.81,76169.92,1.1,0.03273,7e-05,2.24917]
[1777398184804,31.81,76169.92,1.1,0.03273,7e-05,2.24886]
[1777398184917,31.81,76169.66,1.1,0.0327,7e-05,2.24744]
[1777398188167,31.8,76170.34,1.1,0.03274,7e-05,2.24972]
[1777398188187,31.8,76170.33,1.1,0.03274,7e-05,2.24936]
[1777398192161,31.8,76171.3,1.1,0.03279,7e-05,2.25258]
[1777398192251,31.8,76172.02,1.1,0.03284,7e-05,2.25535]
[1777398192951,31.8,76172.02,1.1,0.03284,7e-05,2.25535]
[1777398192977,31.8,76172.02,1.1,0.03283,7e-05,2.25504]
[1777398195998,31.79,76181.53,1.1,0.03354,8e-05,2.295]
[1777398201033,31.78,76180.49,1.1,0.03343,8e-05,2.28869]
[1777398206068,31.78,76178.92,1.1,0.03327,8e-05,2.28013]
[1777398208644,31.77,76179.33,1.1,0.03329,8e-05,2.28119]
[1777398209184,31.77,76179.33,1.1,0.03329,8e-05,2.28119]
[1777398209253,31.77,76178.58,1.1,0.03323,8e-05,2.27761]
[1777398210369,31.77,76178.58,1.1,0.03323,8e-05,2.27761]
[1777398211104,31.77,76174.29,1.1,0.03282,8e-05,2.25269]
[1777398216138,31.76,76171.87,1.1,0.03261,7e-05,2.24097]
[1777398221174,31.76,76172.81,1.1,0.03266,7e-05,2.24368]
[1777398226209,31.75,76174.98,1.1,0.0328,8e-05,2.25166]
[1777398231244,31.75,76173.29,1.1,0.03265,7e-05,2.24323]
[1777398236279,31.74,76175.52,1.1,0.03279,8e-05,2.25157]
[1777398241314,31.74,76175.11,1.1,0.03274,7e-05,2.24863]
[1777398247363,31.73,76180.74,1.1,0.03314,8e-05,2.27131]
[1777398252398,31.73,76181.69,1.1,0.03319,8e-05,2.27403]
[1777398257432,31.72,76181.08,1.1,0.03312,8e-05,2.26998]
[1777398262467,31.71,76184.48,1.1,0.03335,8e-05,2.2831]
[1777398268160,31.71,76184.91,1.1,0.03335,8e-05,2.28308]
[1777398273549,31.7,76181.9,1.1,0.03301,8e-05,2.2627]
[1777398278585,31.69,76181.66,1.1,0.03297,8e-05,2.26025]
[1777398283620,31.69,76182.32,1.1,0.03299,8e-05,2.2617]
[1777398288657,31.68,76180.82,1.1,0.03286,8e-05,2.25388]
[1777398293694,31.68,76181.41,1.1,0.03288,8e-05,2.2551]
[1777398298728,31.67,76180.98,1.1,0.03282,8e-05,2.25195]
[1777398303763,31.67,76181.35,1.1,0.03283,8e-05,2.25222]
[1777398306064,31.67,76183.35,1.1,0.03297,8e-05,2.26055]
[1777398306162,31.66,76183.29,1.1,0.03296,8e-05,2.25973]
[1777398307228,31.66,76183.29,1.1,0.03296,8e-05,2.25973]
[1777398307306,31.66,76182.99,1.1,0.03293,8e-05,2.25816]
[1777398312829,31.66,76191.5,1.1,0.03355,8e-05,2.29334]
[1777398318510,31.65,76191.92,1.1,0.03354,8e-05,2.29304]
[1777398324353,31.64,76196.14,1.1,0.03384,8e-05,2.30992]
[1777398326220,31.63,76172.89,1.1,0.03206,7e-05,2.20846]
[1777398329950,31.63,76165.2,1.1,0.03148,7e-05,2.17536]
[1777398330608,31.63,76165.2,1.1,0.03148,7e-05,2.17536]
[1777398330956,31.63,76167.5,1.1,0.03164,7e-05,2.18466]
[1777398333474,31.63,76168.36,1.1,0.03163,7e-05,2.18238]
[1777398333555,31.63,76172.13,1.1,0.0319,7e-05,2.19809]
[1777398334985,31.63,76179.22,1.1,0.03242,7e-05,2.22781]
[1777398340021,31.62,76181.58,1.1,0.03257,8e-05,2.23661]
[1777398345055,31.62,76184.6,1.1,0.03278,8e-05,2.24816]
[1777398350089,31.61,76182.66,1.1,0.03261,8e-05,2.23854]
[1777398355126,31.61,76181.06,1.1,0.03246,7e-05,2.23037]
[1777398360161,31.6,76180.83,1.1,0.03242,7e-05,2.22812]
[1777398365196,31.6,76182.01,1.1,0.03249,7e-05,2.23187]
[1777398368217,31.59,76189.58,1.1,0.03305,8e-05,2.26359]
[1777398373275,31.58,76192.62,1.1,0.03325,8e-05,2.27504]
[1777398378310,31.58,76191.89,1.1,0.03316,8e-05,2.27018]
[1777398383345,31.57,76191.4,1.1,0.0331,8e-05,2.26639]
[1777398388380,31.56,76189.23,1.1,0.0329,8e-05,2.25539]
[1777398393415,31.56,76184.81,1.1,0.03246,7e-05,2.2291]
[1777398398450,31.55,76170.75,1.1,0.0314,7e-05,2.16822]
[1777398403485,31.55,76171.09,1.1,0.03141,7e-05,2.16882]
[1777398408521,31.55,76171.16,1.1,0.0314,7e-05,2.16835]
[1777398410287,31.55,76171.98,1.1,0.03146,7e-05,2.17165]
[1777398410534,31.54,76172.07,1.1,0.03146,7e-05,2.17189]
[1777398415083,31.54,76171.72,1.1,0.03143,7e-05,2.16989]
[1777398415569,31.54,76172.29,1.1,0.03147,7e-05,2.17216]
[1777398419732,31.54,76172.99,1.1,0.03151,7e-05,2.17462]
[1777398420604,31.54,76172.05,1.1,0.03144,7e-05,2.17055]
[1777398423628,31.54,76165.22,1.1,0.03094,7e-05,2.14171]
[1777398428664,31.54,76165.99,1.1,0.03099,7e-05,2.14461]
[1777398433699,31.54,76165.06,1.1,0.03092,7e-05,2.14053]
[1777398439361,31.54,76164.68,1.1,0.03089,7e-05,2.13872]
[1777398444776,31.53,76165.31,1.1,0.03093,7e-05,2.14116]
[1777398449814,31.53,76163.93,1.1,0.03083,7e-05,2.13527]
[1777398452667,31.53,76163.95,1.1,0.03083,7e-05,2.13532]
[1777398453661,31.53,76163.69,1.1,0.03073,7e-05,2.12856]
[1777398452834,31.53,76164.83,1.1,0.03081,7e-05,2.13326]
[1777398454183,31.53,76164.83,1.1,0.03081,7e-05,2.13326]
[1777398454282,31.53,76173.97,1.1,0.03147,7e-05,2.17133]
[1777398459501,31.53,76174.49,1.1,0.0315,7e-05,2.17303]
[1777398462903,31.53,76181.45,1.1,0.03201,7e-05,2.20212]
[1777398467938,31.53,76180.46,1.1,0.03193,7e-05,2.19723]
[1777398472972,31.52,76185.35,1.1,0.03228,7e-05,2.21726]
[1777398478009,31.52,76184.27,1.1,0.03218,7e-05,2.21169]
[1777398483045,31.52,76181.96,1.1,0.03199,7e-05,2.20095]
[1777398488080,31.51,76180.75,1.1,0.03188,7e-05,2.19491]
[1777398493123,31.51,76178.06,1.1,0.03167,7e-05,2.18267]
[1777398498152,31.51,76178.91,1.1,0.03172,7e-05,2.18556]
[1777398503186,31.5,76177.38,1.1,0.0316,7e-05,2.17838]
[1777398508220,31.5,76177.89,1.1,0.03162,7e-05,2.17987]
[1777398514261,31.5,76178.91,1.1,0.03161,7e-05,2.17765]
[1777398519296,31.49,76179.02,1.1,0.0316,7e-05,2.17748]
[1777398524331,31.49,76181.73,1.1,0.03179,7e-05,2.18827]
[1777398529366,31.49,76182.02,1.1,0.0318,7e-05,2.1888]
[1777398534401,31.49,76181.7,1.1,0.03176,7e-05,2.18675]
[1777398539436,31.48,76181.2,1.1,0.03171,7e-05,2.18394]
[1777398544618,31.48,76185.32,1.1,0.03201,7e-05,2.20087]
[1777398544716,31.48,76198.78,1.1,0.03302,8e-05,2.25847]
[1777398550513,31.47,76198.37,1.1,0.03296,8e-05,2.2551]
[1777398555549,31.47,76196.21,1.1,0.03277,8e-05,2.24437]
[1777398560586,31.46,76187.11,1.1,0.03206,7e-05,2.20379]
[1777398564611,31.46,76179.56,1.1,0.03149,7e-05,2.17119]
[1777398569646,31.46,76177.37,1.1,0.03132,7e-05,2.16131]
[1777398572577,31.45,76176.53,1.1,0.03118,7e-05,2.15185]
[1777398572668,31.45,76177.21,1.1,0.03122,7e-05,2.15458]
[1777398577702,31.45,76175.64,1.1,0.0311,7e-05,2.14757]
[1777398582737,31.45,76176.94,1.1,0.03119,7e-05,2.15261]
[1777398585427,31.45,76180.0,1.1,0.03141,7e-05,2.16529]
[1777398585759,31.45,76180.73,1.1,0.03146,7e-05,2.16827]
[1777398585926,31.45,76180.73,1.1,0.03146,7e-05,2.16827]
[1777398586765,31.45,76180.65,1.1,0.03145,7e-05,2.16784]
[1777398590794,31.45,76173.56,1.1,0.03093,7e-05,2.13781]
[1777398595830,31.45,76172.54,1.1,0.03085,7e-05,2.13336]
[1777398599779,31.45,76169.56,1.1,0.03064,7e-05,2.12094]
[1777398600518,31.45,76169.03,1.1,0.0306,7e-05,2.11872]
[1777398605898,31.45,76171.2,1.1,0.03076,7e-05,2.12766]
[1777398610588,31.45,76178.32,1.1,0.03127,7e-05,2.15728]
[1777398615969,31.44,76175.54,1.1,0.03106,7e-05,2.1453]
[1777398621005,31.44,76171.0,1.1,0.03073,7e-05,2.12615]
[1777398627048,31.44,76169.16,1.1,0.03059,7e-05,2.11839]
[1777398629684,31.44,76168.68,1.1,0.03056,7e-05,2.11638]
[1777398629784,31.44,76166.29,1.1,0.03039,7e-05,2.10647]
[1777398630385,31.44,76166.29,1.1,0.03039,7e-05,2.10647]
[1777398630486,31.44,76166.66,1.1,0.03042,7e-05,2.108]
[1777398636110,31.44,76170.54,1.1,0.03062,7e-05,2.11839]
[1777398641146,31.44,76175.34,1.1,0.03096,7e-05,2.1382]
[1777398646181,31.44,76175.14,1.1,0.03094,7e-05,2.1371]
[1777398651216,31.44,76178.73,1.1,0.0312,7e-05,2.15177]
[1777398656256,31.44,76183.53,1.1,0.03154,7e-05,2.17141]
[1777398661287,31.43,76183.62,1.1,0.03153,7e-05,2.17116]
[1777398665315,31.43,76191.97,1.1,0.03214,7e-05,2.20607]
[1777398669343,31.43,76184.8,1.1,0.0316,7e-05,2.17495]
[1777398674378,31.43,76179.48,1.1,0.0312,7e-05,2.15193]
[1777398677657,31.43,76176.79,1.1,0.031,7e-05,2.14045]
[1777398677757,31.43,76170.66,1.1,0.03055,7e-05,2.11485]
[1777398679195,31.43,76170.66,1.1,0.03055,7e-05,2.11479]
[1777398679413,31.43,76171.39,1.1,0.0306,7e-05,2.11778]
[1777398681953,31.42,76169.41,1.1,0.03046,7e-05,2.1095]
[1777398682437,31.42,76169.12,1.1,0.03044,7e-05,2.10827]
[1777398685456,31.42,76156.15,1.1,0.02952,7e-05,2.05509]
[1777398690491,31.43,76153.32,1.1,0.02933,7e-05,2.04396]
[1777398695526,31.43,76154.89,1.1,0.02937,7e-05,2.04505]
[1777398700560,31.43,76154.36,1.1,0.02934,7e-05,2.04321]
[1777398705595,31.43,76153.81,1.1,0.02931,7e-05,2.04128]
[1777398710630,31.43,76153.08,1.1,0.02926,7e-05,2.03862]
[1777398715665,31.43,76156.7,1.1,0.02952,7e-05,2.05345]
[1777398720700,31.43,76156.97,1.1,0.02954,7e-05,2.05472]
[1777398725735,31.43,76151.05,1.1,0.02913,7e-05,2.03098]
[1777398730770,31.44,76145.42,1.1,0.02875,7e-05,2.00878]
[1777398735805,31.44,76143.11,1.1,0.0286,7e-05,2.00003]
[1777398740840,31.44,76145.53,1.1,0.02877,7e-05,2.01008]
[1777398745888,31.44,76144.73,1.1,0.02872,7e-05,2.00724]
[1777398750922,31.44,76143.12,1.1,0.02862,7e-05,2.00119]
[1777398755957,31.44,76143.3,1.1,0.02856,7e-05,1.9968]
[1777398756317,31.44,76143.3,1.1,0.02856,7e-05,1.9968]
[1777398756997,31.44,76143.3,1.1,0.02856,7e-05,1.9968]
[1777398756965,31.44,76143.01,1.1,0.02855,7e-05,1.99571]
[1777398757979,31.44,76143.01,1.1,0.02855,7e-05,1.99571]
[1777398757971,31.44,76143.23,1.1,0.02856,7e-05,1.99666]
[1777398758978,31.44,76142.78,1.1,0.02853,7e-05,1.99494]
[1777398760519,31.44,76142.21,1.1,0.0285,7e-05,1.99275]
[1777398760991,31.45,76141.93,1.1,0.02848,7e-05,1.99172]
[1777398766026,31.45,76138.26,1.1,0.02824,7e-05,1.97762]
[1777398771717,31.45,76142.12,1.1,0.02851,7e-05,1.99348]
[1777398777104,31.45,76142.18,1.1,0.02852,7e-05,1.99405]
[1777398781788,31.45,76133.36,1.1,0.02793,7e-05,1.9596]
[1777398789192,31.46,76130.08,1.1,0.02773,7e-05,1.94769]
[1777398794227,31.46,76132.39,1.1,0.02789,7e-05,1.95742]
[1777398799261,31.46,76129.38,1.1,0.0277,7e-05,1.94627]
[1777398804296,31.47,76122.25,1.1,0.02725,7e-05,1.91926]
[1777398809332,31.47,76116.85,1.1,0.02691,6e-05,1.89949]
[1777398814367,31.47,76116.83,1.1,0.02686,6e-05,1.8952]
[1777398819401,31.48,76117.18,1.1,0.0269,6e-05,1.89765]
[1777398824441,31.49,76111.63,1.1,0.02657,6e-05,1.87794]
[1777398829471,31.49,76116.35,1.1,0.02689,6e-05,1.89723]
[1777398834506,31.5,76122.25,1.1,0.0273,7e-05,1.92113]
[1777398840551,31.5,76122.61,1.1,0.02734,7e-05,1.92383]
[1777398843573,31.51,76129.46,1.1,0.02781,7e-05,1.95109]
[1777398846839,31.51,76130.56,1.1,0.02789,7e-05,1.95573]
[1777398846923,31.51,76130.56,1.1,0.02789,7e-05,1.95573]
[1777398846928,31.51,76130.49,1.1,0.02788,7e-05,1.95561]
[1777398848024,31.51,76130.49,1.1,0.02788,7e-05,1.95561]
[1777398848067,31.51,76130.49,1.1,0.02789,7e-05,1.95578]
[1777398849333,31.51,76130.49,1.1,0.02789,7e-05,1.95594]
[1777398849614,31.51,76123.7,1.1,0.02744,7e-05,1.92966]
[1777398854649,31.51,76114.4,1.1,0.02686,6e-05,1.89491]
[1777398859684,31.52,76117.96,1.1,0.02711,6e-05,1.90987]
[1777398864719,31.53,76118.82,1.1,0.02718,7e-05,1.9144]
[1777398869754,31.53,76119.3,1.1,0.02724,7e-05,1.91745]
[1777398874789,31.54,76121.82,1.1,0.02735,7e-05,1.92298]
[1777398880831,31.54,76122.91,1.1,0.02744,7e-05,1.92855]
[1777398885866,31.55,76117.85,1.1,0.02713,7e-05,1.91014]
[1777398890903,31.55,76115.56,1.1,0.02701,6e-05,1.90269]
[1777398895935,31.56,76109.34,1.1,0.02663,6e-05,1.88039]
[1777398900971,31.57,76111.04,1.1,0.02677,6e-05,1.88846]
[1777398906005,31.57,76113.91,1.1,0.02698,6e-05,1.90091]
[1777398911040,31.58,76115.75,1.1,0.02712,6e-05,1.90939]
[1777398916075,31.59,76118.47,1.1,0.02732,7e-05,1.92122]
[1777398921111,31.59,76110.34,1.1,0.02682,6e-05,1.89139]
[1777398926146,31.6,76116.77,1.1,0.02726,7e-05,1.91752]
[1777398930775,31.6,76121.33,1.1,0.02757,7e-05,1.93616]
[1777398931186,31.6,76121.31,1.1,0.0275,7e-05,1.9307]
[1777398932197,31.6,76136.35,1.1,0.02851,7e-05,1.98976]
[1777398933857,31.61,76135.54,1.1,0.02847,7e-05,1.98755]
[1777398934205,31.61,76135.82,1.1,0.0285,7e-05,1.98942]
[1777398935055,31.61,76135.82,1.1,0.0285,7e-05,1.98942]
[1777398935209,31.62,76148.41,1.1,0.02939,7e-05,2.04107]
[1777398938730,31.62,76151.36,1.1,0.02959,7e-05,2.05299]
[1777398938794,31.62,76151.01,1.1,0.02957,7e-05,2.05163]
[1777398941253,31.62,76160.61,1.1,0.03025,7e-05,2.0907]
[1777398944630,31.62,76161.02,1.1,0.03027,7e-05,2.09231]
[1777398944727,31.62,76165.62,1.1,0.0306,7e-05,2.11114]
[1777398945832,31.62,76197.95,1.1,0.03299,8e-05,2.24745]
[1777398948824,31.62,76197.69,1.1,0.03299,8e-05,2.24728]
[1777398949167,31.62,76197.69,1.1,0.03299,8e-05,2.24728]
[1777398949166,31.62,76192.12,1.1,0.03258,8e-05,2.22412]
[1777398949860,31.62,76192.12,1.1,0.03258,8e-05,2.22412]
[1777398949940,31.63,76192.68,1.1,0.03263,8e-05,2.22691]
[1777398955354,31.62,76189.0,1.1,0.03233,7e-05,2.20999]
[1777398960390,31.62,76187.86,1.1,0.03223,7e-05,2.20407]
[1777398965451,31.61,76187.59,1.1,0.03219,7e-05,2.20189]
[1777398970477,31.61,76185.35,1.1,0.032,7e-05,2.19148]
[1777398973153,31.61,76178.35,1.1,0.03148,7e-05,2.16144]
[1777398976520,31.61,76171.28,1.1,0.03096,7e-05,2.13161]
[1777398981556,31.6,76168.3,1.1,0.03074,7e-05,2.11892]
[1777398986591,31.6,76168.41,1.1,0.03074,7e-05,2.11906]
[1777398991625,31.6,76164.3,1.1,0.03036,7e-05,2.09618]
[1777398999682,31.6,76163.37,1.1,0.03029,7e-05,2.09222]
[1777399004717,31.6,76161.61,1.1,0.03017,7e-05,2.08492]
[1777399009752,31.6,76162.18,1.1,0.03021,7e-05,2.08721]
[1777399014787,31.6,76163.37,1.1,0.03029,7e-05,2.09205]
[1777399019822,31.6,76164.21,1.1,0.03035,7e-05,2.09546]
[1777399023849,31.6,76173.31,1.1,0.031,7e-05,2.13301]
[1777399028885,31.6,76175.85,1.1,0.03118,7e-05,2.14324]
[1777399033921,31.6,76180.42,1.1,0.03151,7e-05,2.1618]
[1777399038956,31.59,76179.58,1.1,0.03143,7e-05,2.15769]
[1777399043991,31.59,76177.81,1.1,0.03129,7e-05,2.14973]
[1777399053054,31.59,76176.91,1.1,0.03113,7e-05,2.13937]
[1777399059096,31.58,76176.59,1.1,0.0311,7e-05,2.13753]
[1777399064132,31.58,76175.81,1.1,0.03104,7e-05,2.13386]
[1777399069166,31.58,76174.75,1.1,0.03096,7e-05,2.12908]
[1777399074200,31.58,76175.66,1.1,0.03101,7e-05,2.1325]
[1777399080243,31.58,76176.87,1.1,0.0311,7e-05,2.13711]
[1777399085277,31.58,76178.02,1.1,0.03117,7e-05,2.14151]
[1777399090313,31.57,76178.54,1.1,0.0312,7e-05,2.14328]
[1777399093333,31.57,76188.4,1.1,0.03193,7e-05,2.18449]
[1777399099376,31.57,76192.77,1.1,0.03223,8e-05,2.20202]
[1777399104410,31.57,76191.96,1.1,0.03216,7e-05,2.19766]
[1777399109447,31.56,76193.12,1.1,0.03223,8e-05,2.20155]
[1777399114481,31.56,76195.38,1.1,0.0323,8e-05,2.2043]
[1777399119517,31.55,76194.33,1.1,0.0322,8e-05,2.19872]
[1777399124550,31.55,76193.46,1.1,0.03211,7e-05,2.1939]
[1777399129591,31.54,76187.28,1.1,0.03164,7e-05,2.16677]
[1777399135642,31.54,76183.09,1.1,0.03131,7e-05,2.14831]
[1777399140677,31.54,76183.31,1.1,0.03132,7e-05,2.14858]
[1777399146719,31.53,76185.39,1.1,0.03146,7e-05,2.15651]
[1777399151755,31.53,76185.46,1.1,0.03145,7e-05,2.15614]
[1777399156789,31.53,76185.92,1.1,0.03147,7e-05,2.15741]
[1777399164845,31.52,76184.56,1.1,0.03135,7e-05,2.15074]
[1777399169880,31.52,76185.67,1.1,0.03143,7e-05,2.15486]
[1777399174915,31.52,76184.66,1.1,0.03126,7e-05,2.14438]
[1777399181964,31.52,76184.55,1.1,0.03125,7e-05,2.14335]
[1777399188009,31.52,76179.35,1.1,0.03086,7e-05,2.12144]
[1777399194046,31.52,76180.15,1.1,0.03092,7e-05,2.12462]
[1777399199083,31.52,76180.26,1.1,0.03092,7e-05,2.12498]
[1777399204117,31.51,76180.35,1.1,0.03093,7e-05,2.12521]
[1777399209154,31.51,76179.93,1.1,0.0309,7e-05,2.12342]
[1777399214189,31.51,76185.29,1.1,0.03128,7e-05,2.14553]
[1777399219224,31.51,76182.92,1.1,0.0311,7e-05,2.13525]
[1777399222246,31.51,76170.51,1.1,0.0302,7e-05,2.08366]
[1777399223256,31.51,76162.13,1.1,0.02961,7e-05,2.04948]
[1777399225269,31.51,76152.95,1.1,0.02898,7e-05,2.01266]
[1777399230304,31.52,76149.02,1.1,0.02872,7e-05,1.99771]
[1777399235338,31.52,76151.56,1.1,0.02883,7e-05,2.00306]
[1777399240374,31.52,76153.8,1.1,0.029,7e-05,2.01273]
[1777399245409,31.52,76153.72,1.1,0.02901,7e-05,2.0131]
[1777399251450,31.53,76151.7,1.1,0.02888,7e-05,2.00592]
[1777399256485,31.53,76146.04,1.1,0.02851,7e-05,1.98424]
[1777399262528,31.54,76143.93,1.1,0.02839,7e-05,1.97698]
[1777399267563,31.54,76141.78,1.1,0.02826,7e-05,1.96939]
[1777399272601,31.54,76141.47,1.1,0.02825,7e-05,1.96905]
[1777399277633,31.55,76142.9,1.1,0.02836,7e-05,1.97553]
[1777399278639,31.55,76151.56,1.1,0.02895,7e-05,2.01009]
[1777399283675,31.55,76151.41,1.1,0.02895,7e-05,2.00998]
[1777399288709,31.55,76152.33,1.1,0.02902,7e-05,2.01413]
[1777399293745,31.56,76152.1,1.1,0.02894,7e-05,2.00813]
[1777399297772,31.56,76163.83,1.1,0.02976,7e-05,2.05577]
[1777399302807,31.56,76167.56,1.1,0.03003,7e-05,2.07104]
[1777399307845,31.56,76166.67,1.1,0.02997,7e-05,2.06743]
[1777399311453,31.56,76186.87,1.1,0.03142,7e-05,2.15098]
[1777399317913,31.55,76188.5,1.1,0.03153,7e-05,2.15712]
[1777399324964,31.55,76191.26,1.1,0.03172,7e-05,2.16774]
[1777399331006,31.55,76190.41,1.1,0.03164,7e-05,2.16327]
[1777399336042,31.54,76190.6,1.1,0.03164,7e-05,2.16333]
[1777399341057,31.54,76190.3,1.1,0.03161,7e-05,2.16146]
[1777399344097,31.54,76174.48,1.1,0.03045,7e-05,2.09506]
[1777399349133,31.54,76168.65,1.1,0.03003,7e-05,2.0711]
[1777399354168,31.54,76172.95,1.1,0.03026,7e-05,2.08309]
[1777399359202,31.54,76174.41,1.1,0.03036,7e-05,2.08896]
[1777399364238,31.54,76175.39,1.1,0.03043,7e-05,2.09287]
[1777399369273,31.54,76168.33,1.1,0.02992,7e-05,2.06386]
[1777399374307,31.54,76169.39,1.1,0.03,7e-05,2.0683]
[1777399375173,31.54,76169.39,1.1,0.03,7e-05,2.0683]
[1777399375320,31.54,76170.02,1.1,0.03005,7e-05,2.07087]
[1777399376322,31.54,76195.75,1.1,0.03193,7e-05,2.17868]
[1777399377329,31.54,76202.62,1.1,0.03246,8e-05,2.20842]
[1777399379289,31.54,76203.41,1.1,0.03253,8e-05,2.21224]
[1777399379348,31.55,76203.5,1.1,0.03254,8e-05,2.21306]
[1777399384380,31.54,76205.75,1.1,0.0327,8e-05,2.22223]
[1777399389412,31.54,76204.59,1.1,0.03259,8e-05,2.216]
[1777399391427,31.54,76211.89,1.1,0.03314,8e-05,2.24697]
[1777399396462,31.53,76207.2,1.1,0.03276,8e-05,2.22526]
[1777399401497,31.53,76195.3,1.1,0.03184,7e-05,2.17318]
[1777399405526,31.52,76187.1,1.1,0.03122,7e-05,2.13794]
[1777399410559,31.52,76186.19,1.1,0.03114,7e-05,2.13353]
[1777399415598,31.52,76198.95,1.1,0.032,7e-05,2.18096]
[1777399416602,31.52,76209.96,1.1,0.03283,8e-05,2.22788]
[1777399421638,31.51,76212.36,1.1,0.03298,8e-05,2.23678]
[1777399426673,31.5,76206.81,1.1,0.03253,8e-05,2.21138]
[1777399431707,31.5,76211.93,1.1,0.0329,8e-05,2.23207]
[1777399436743,31.49,76212.54,1.1,0.03292,8e-05,2.2331]
[1777399441778,31.49,76213.39,1.1,0.03295,8e-05,2.23517]
[1777399446814,31.48,76213.74,1.1,0.03295,8e-05,2.23514]
[1777399451848,31.47,76213.27,1.1,0.03289,8e-05,2.23154]
[1777399456884,31.47,76217.11,1.1,0.03316,8e-05,2.24658]
[1777399461918,31.46,76217.31,1.1,0.03314,8e-05,2.2458]
[1777399466953,31.45,76217.04,1.1,0.03309,8e-05,2.24299]
[1777399471988,31.45,76218.95,1.1,0.03313,8e-05,2.24378]
[1777399477024,31.44,76215.76,1.1,0.03286,8e-05,2.22839]
[1777399482059,31.43,76216.3,1.1,0.03287,8e-05,2.22926]
[1777399487095,31.43,76216.43,1.1,0.03285,8e-05,2.22832]
[1777399492129,31.42,76215.94,1.1,0.03279,8e-05,2.22473]
[1777399497164,31.42,76215.8,1.1,0.03275,8e-05,2.2227]
[1777399502200,31.41,76215.58,1.1,0.03271,8e-05,2.22035]
[1777399507235,31.4,76217.01,1.1,0.0328,8e-05,2.22514]
[1777399512275,31.4,76219.1,1.1,0.03293,8e-05,2.23275]
[1777399517650,31.39,76218.3,1.1,0.03284,8e-05,2.22782]
[1777399519605,31.39,76229.87,1.1,0.03373,8e-05,2.27736]
[1777399523609,31.38,76231.33,1.1,0.03382,8e-05,2.28268]
[1777399525593,31.38,76232.32,1.1,0.03389,8e-05,2.28629]
[1777399531404,31.37,76231.37,1.1,0.03368,8e-05,2.27353]
[1777399534537,31.37,76231.52,1.1,0.03368,8e-05,2.27347]
[1777399535704,31.37,76233.95,1.1,0.03387,8e-05,2.28382]
[1777399535741,31.36,76244.83,1.1,0.03473,8e-05,2.33179]
[1777399539753,31.36,76241.64,1.1,0.03445,8e-05,2.31632]
[1777399543790,31.35,76244.97,1.1,0.03469,8e-05,2.32947]
[1777399553558,31.33,76247.35,1.1,0.03479,8e-05,2.33517]
[1777399558593,31.32,76247.27,1.1,0.03474,8e-05,2.33261]
[1777399563628,31.31,76241.98,1.1,0.03428,8e-05,2.30682]
[1777399568670,31.31,76230.54,1.1,0.03334,8e-05,2.25438]
[1777399573702,31.3,76237.36,1.1,0.03384,8e-05,2.28273]
[1777399576170,31.3,76237.38,1.1,0.03383,8e-05,2.28213]
[1777399577339,31.29,76236.59,1.1,0.03377,8e-05,2.27831]
[1777399582765,31.29,76226.02,1.1,0.03291,8e-05,2.23017]
[1777399586281,31.28,76219.93,1.1,0.03243,8e-05,2.20309]
[1777399588300,31.28,76219.41,1.1,0.03238,8e-05,2.20042]
[1777399590330,31.28,76219.0,1.1,0.03234,8e-05,2.19822]
[1777399592357,31.28,76218.49,1.1,0.03221,8e-05,2.18976]
[1777399597871,31.27,76213.15,1.1,0.03179,8e-05,2.16575]
[1777399602906,31.27,76212.2,1.1,0.0317,8e-05,2.16085]
[1777399607940,31.27,76207.97,1.1,0.03137,7e-05,2.14212]
[1777399612976,31.26,76205.35,1.1,0.03116,7e-05,2.13039]
[1777399618012,31.26,76203.77,1.1,0.03104,7e-05,2.12311]
[1777399623047,31.26,76183.24,1.1,0.02954,7e-05,2.03746]
[1777399624063,31.26,76183.24,1.1,0.02954,7e-05,2.03746]
[1777399624161,31.26,76179.46,1.1,0.02928,7e-05,2.02208]
[1777399629080,31.26,76179.71,1.1,0.0293,7e-05,2.02327]
[1777399629137,31.26,76181.18,1.1,0.0294,7e-05,2.02929]
[1777399629926,31.26,76181.18,1.1,0.0294,7e-05,2.02929]
[1777399630023,31.26,76181.18,1.1,0.0294,7e-05,2.02929]
[1777399630679,31.26,76181.18,1.1,0.0294,7e-05,2.02929]
[1777399630703,31.26,76186.3,1.1,0.02977,7e-05,2.05031]
[1777399631730,31.26,76186.3,1.1,0.02977,7e-05,2.05031]
[1777399631823,31.26,76187.72,1.1,0.02987,7e-05,2.05615]
[1777399637847,31.26,76187.51,1.1,0.02985,7e-05,2.05524]
[1777399643191,31.26,76183.51,1.1,0.02957,7e-05,2.0388]
[1777399647917,31.26,76176.59,1.1,0.02908,7e-05,2.01084]
[1777399653260,31.27,76173.31,1.1,0.0288,7e-05,1.99366]
[1777399656281,31.28,76164.7,1.1,0.02825,7e-05,1.96172]
[1777399661318,31.28,76159.97,1.1,0.02794,7e-05,1.94356]
[1777399666717,31.31,76156.51,1.1,0.02782,7e-05,1.93619]
[1777399666815,31.32,76156.18,1.1,0.02785,7e-05,1.9379]
[1777399671388,31.43,76147.07,1.1,0.02764,7e-05,1.92591]
[1777399676423,31.51,76140.84,1.1,0.02754,7e-05,1.91959]
[1777399681458,31.67,76140.4,1.1,0.02816,7e-05,1.95575]
[1777399686492,31.77,76137.97,1.1,0.02839,7e-05,1.96871]
[1777399691528,31.79,76139.5,1.1,0.02856,7e-05,1.97888]
[1777399696562,31.89,76128.83,1.1,0.02821,7e-05,1.9585]
[1777399701598,31.9,76127.7,1.1,0.0282,7e-05,1.9577]
[1777399702604,31.93,76120.88,1.1,0.02787,7e-05,1.93839]
[1777399707640,32.01,76120.23,1.1,0.02812,7e-05,1.95295]
[1777399712675,32.17,76123.82,1.1,0.02889,7e-05,1.99627]
[1777399713682,32.17,76131.06,1.1,0.0294,7e-05,2.02545]
[1777399718717,32.18,76133.27,1.1,0.0296,7e-05,2.03724]
[1777399723751,32.19,76138.26,1.1,0.03,7e-05,2.06]
[1777399728787,32.21,76138.19,1.1,0.03005,7e-05,2.0625]
[1777399733822,32.22,76134.64,1.1,0.02985,7e-05,2.05108]
[1777399736371,32.22,76134.37,1.1,0.02984,7e-05,2.05057]
[1777399737850,32.23,76144.62,1.1,0.03059,7e-05,2.09342]
[1777399742885,32.26,76146.42,1.1,0.03083,7e-05,2.10752]
[1777399747919,32.35,76146.79,1.1,0.03125,7e-05,2.1311]
[1777399752954,32.38,76150.88,1.1,0.03165,7e-05,2.15351]
[1777399757469,32.38,76151.19,1.1,0.0317,7e-05,2.15624]
[1777399757993,32.39,76150.81,1.1,0.03167,7e-05,2.15503]
[1777399758998,32.39,76164.44,1.1,0.03268,7e-05,2.21191]
[1777399763026,32.39,76158.18,1.1,0.03224,7e-05,2.18694]
[1777399768762,32.4,76154.78,1.1,0.03202,7e-05,2.17466]
[1777399770834,32.4,76154.78,1.1,0.03202,7e-05,2.17466]
[1777399770911,32.41,76147.09,1.1,0.03152,7e-05,2.14635]
[1777399776117,32.45,76145.94,1.1,0.0315,7e-05,2.14371]
[1777399780144,32.47,76154.6,1.1,0.03221,7e-05,2.18363]
[1777399784172,32.48,76161.49,1.1,0.03278,7e-05,2.21573]
[1777399789207,32.49,76159.77,1.1,0.03267,7e-05,2.20968]
[1777399794242,32.49,76154.04,1.1,0.03227,7e-05,2.18713]
[1777399799278,32.5,76150.86,1.1,0.03206,7e-05,2.17532]
[1777399803052,32.5,76144.36,1.1,0.03161,7e-05,2.14974]
[1777399809049,32.51,76141.85,1.1,0.03146,7e-05,2.14131]
[1777399814385,32.52,76140.7,1.1,0.0314,7e-05,2.13817]
[1777399819420,32.55,76143.24,1.1,0.03171,7e-05,2.15536]
[1777399824457,32.57,76138.74,1.1,0.03146,7e-05,2.14124]
[1777399829492,32.63,76139.16,1.1,0.03175,7e-05,2.15764]
[1777399834526,32.65,76140.79,1.1,0.03186,7e-05,2.16236]
[1777399839560,32.66,76139.68,1.1,0.03184,7e-05,2.16159]
[1777399845603,32.67,76139.17,1.1,0.03184,7e-05,2.16115]
[1777399847617,32.67,76125.79,1.1,0.0309,7e-05,2.10788]
[1777399852658,32.68,76114.62,1.1,0.03015,7e-05,2.06542]
[1777399857693,32.69,76117.81,1.1,0.03041,7e-05,2.08024]
[1777399862728,32.7,76120.62,1.1,0.03065,7e-05,2.09356]
[1777399867766,32.71,76125.0,1.1,0.03099,7e-05,2.11314]
[1777399872798,32.72,76124.17,1.1,0.03097,7e-05,2.11183]
[1777399877833,32.73,76124.88,1.1,0.03105,7e-05,2.11667]
[1777399882867,32.74,76124.42,1.1,0.03106,7e-05,2.11689]
[1777399884673,32.74,76124.26,1.1,0.03105,7e-05,2.11666]
[1777399884882,32.74,76124.14,1.1,0.03105,7e-05,2.11659]
[1777399887605,32.75,76123.86,1.1,0.03105,7e-05,2.11629]
[1777399887903,32.76,76124.07,1.1,0.03113,7e-05,2.12124]
[1777399892938,32.85,76123.79,1.1,0.03138,7e-05,2.1339]
[1777399897973,32.92,76122.93,1.1,0.03159,7e-05,2.14561]
[1777399903008,32.95,76123.65,1.1,0.03178,7e-05,2.15654]
[1777399905505,32.96,76123.22,1.1,0.03177,7e-05,2.15547]
[1777399906730,32.96,76123.65,1.1,0.0318,7e-05,2.15755]
[1777399907037,32.96,76123.45,1.1,0.03179,7e-05,2.15708]
[1777399912071,32.97,76124.72,1.1,0.03191,7e-05,2.16387]
[1777399917108,32.97,76119.31,1.1,0.03156,7e-05,2.14363]
[1777399922141,33.05,76118.09,1.1,0.03176,7e-05,2.1552]
[1777399927177,33.08,76117.82,1.1,0.03187,7e-05,2.16117]
[1777399930181,33.08,76118.0,1.1,0.03189,7e-05,2.16219]
[1777399930198,33.1,76117.1,1.1,0.03193,7e-05,2.1644]
[1777399936240,33.12,76115.36,1.1,0.03188,7e-05,2.16165]
[1777399941275,33.13,76109.61,1.1,0.0315,7e-05,2.13999]
[1777399946310,33.14,76106.68,1.1,0.03132,7e-05,2.12989]
[1777399951344,33.14,76108.22,1.1,0.03138,7e-05,2.13186]
[1777399956380,33.15,76113.48,1.1,0.03178,7e-05,2.15447]
[1777399961416,33.16,76112.72,1.1,0.03175,7e-05,2.15285]
[1777399966451,33.16,76113.87,1.1,0.03185,7e-05,2.15883]
[1777399978535,33.18,76111.53,1.1,0.03175,7e-05,2.15268]
[1777399983570,33.18,76107.91,1.1,0.03151,7e-05,2.13955]
[1777399988605,33.19,76108.97,1.1,0.03161,7e-05,2.14523]
[1777399994646,33.2,76108.56,1.1,0.03161,7e-05,2.14529]
[1777399998145,33.2,76108.63,1.1,0.03164,7e-05,2.14642]
[1777399998243,33.2,76108.51,1.1,0.03163,7e-05,2.14622]
[1777400000656,33.2,76107.66,1.1,0.03158,7e-05,2.1431]
[1777400000755,33.25,76108.01,1.1,0.0318,7e-05,2.15573]
[1777400006735,33.26,76108.51,1.1,0.03186,7e-05,2.15929]
[1777400011769,33.27,76108.05,1.1,0.03177,7e-05,2.1529]
[1777400016804,33.27,76111.5,1.1,0.03204,7e-05,2.16801]
[1777400017920,33.27,76111.5,1.1,0.03204,7e-05,2.16801]
[1777400018130,33.27,76111.5,1.1,0.03204,7e-05,2.16801]
[1777400018177,33.27,76111.5,1.1,0.03204,7e-05,2.16801]
[1777400018214,33.27,76111.5,1.1,0.03204,7e-05,2.16801]
[1777400018277,33.27,76111.75,1.1,0.03207,7e-05,2.16949]
[1777400020144,33.27,76111.75,1.1,0.03207,7e-05,2.16949]
[1777400020575,33.28,76114.7,1.1,0.03229,7e-05,2.18183]
[1777400020638,33.28,76114.7,1.1,0.03229,7e-05,2.18183]
[1777400020667,33.28,76114.7,1.1,0.03229,7e-05,2.18183]
[1777400021741,33.29,76114.7,1.1,0.03233,7e-05,2.18396]
[1777400022750,33.3,76111.15,1.1,0.03211,7e-05,2.17193]
[1777400022779,33.3,76111.15,1.1,0.03211,7e-05,2.17193]
[1777400022812,33.3,76111.15,1.1,0.03211,7e-05,2.17193]
[1777400024270,33.31,76110.9,1.1,0.03214,7e-05,2.17318]
[1777400025358,33.31,76110.91,1.1,0.03214,7e-05,2.17345]
[1777400025869,33.31,76106.93,1.1,0.03186,7e-05,2.15789]
[1777400028326,33.32,76104.59,1.1,0.03175,7e-05,2.15121]
[1777400028893,33.32,76104.24,1.1,0.03172,7e-05,2.14981]
[1777400029900,33.32,76115.85,1.1,0.03256,7e-05,2.19709]
[1777400030910,33.32,76122.39,1.1,0.03304,7e-05,2.22393]
[1777400032379,33.32,76122.72,1.1,0.03307,7e-05,2.22542]
[1777400032447,33.32,76122.72,1.1,0.03307,7e-05,2.22542]
[1777400032477,33.32,76122.72,1.1,0.03307,7e-05,2.22542]
[1777400037955,33.33,76124.76,1.1,0.03323,7e-05,2.23459]
[1777400040141,33.33,76124.68,1.1,0.03323,7e-05,2.23439]
[1777400040203,33.33,76124.68,1.1,0.03323,7e-05,2.23439]
[1777400040365,33.33,76127.87,1.1,0.03347,7e-05,2.24765]
[1777400040435,33.33,76127.87,1.1,0.03347,7e-05,2.24765]
[1777400040487,33.33,76127.87,1.1,0.03347,7e-05,2.24765]
[1777400040514,33.33,76127.87,1.1,0.03347,7e-05,2.24765]
[1777400040736,33.33,76127.87,1.1,0.03347,7e-05,2.24765]
[1777400040826,33.33,76127.87,1.1,0.03347,7e-05,2.24765]
[1777400041486,33.33,76128.04,1.1,0.03348,7e-05,2.24835]
[1777400042129,33.33,76128.04,1.1,0.03348,7e-05,2.24835]
[1777400042174,33.33,76139.91,1.1,0.03437,8e-05,2.29793]
[1777400043425,33.33,76139.91,1.1,0.03438,8e-05,2.29817]
[1777400049832,33.33,76140.03,1.1,0.03439,8e-05,2.29894]
[1777400049980,33.33,76140.03,1.1,0.03439,8e-05,2.29894]
[1777400050073,33.33,76139.57,1.1,0.03436,8e-05,2.29711]
[1777400051966,33.33,76139.57,1.1,0.03436,8e-05,2.29711]
[1777400052141,33.33,76139.57,1.1,0.03436,8e-05,2.29711]
[1777400058708,33.62,76135.51,1.1,0.03525,8e-05,2.34607]
[1777400061207,33.69,76134.42,1.1,0.03545,8e-05,2.35662]
[1777400061260,33.72,76133.28,1.1,0.0355,8e-05,2.35918]
[1777400061361,33.72,76133.28,1.1,0.0355,8e-05,2.35918]
[1777400063216,33.75,76128.11,1.1,0.03523,8e-05,2.34467]
[1777400069159,33.74,76127.31,1.1,0.03514,8e-05,2.33947]
[1777400069294,33.74,76127.31,1.1,0.03514,8e-05,2.33947]
[1777400069529,33.74,76127.49,1.1,0.03515,8e-05,2.34014]
[1777400075216,33.74,76122.59,1.1,0.03469,8e-05,2.31324]
[1777400080250,33.74,76121.45,1.1,0.0346,8e-05,2.30825]
[1777400085286,33.74,76121.0,1.1,0.03456,8e-05,2.30615]
[1777400086492,33.74,76120.92,1.1,0.03455,8e-05,2.30577]
[1777400092335,33.74,76117.85,1.1,0.03432,7e-05,2.29282]
[1777400093310,33.74,76117.85,1.1,0.03432,7e-05,2.29282]
[1777400093345,33.73,76112.03,1.1,0.03388,7e-05,2.26853]
[1777400096754,33.74,76106.98,1.1,0.03351,7e-05,2.24794]
[1777400097370,33.74,76106.38,1.1,0.03346,7e-05,2.24553]
[1777400102405,33.74,76107.12,1.1,0.03352,7e-05,2.24885]
[1777400107842,33.74,76112.36,1.1,0.03391,7e-05,2.27031]
[1777400107943,33.74,76112.53,1.1,0.03392,7e-05,2.27097]
[1777400109583,33.74,76112.53,1.1,0.03392,7e-05,2.27097]
[1777400109663,33.74,76116.76,1.1,0.03424,7e-05,2.28836]
[1777400115495,33.74,76111.97,1.1,0.03388,7e-05,2.26839]
[1777400121226,33.74,76106.27,1.1,0.03346,7e-05,2.24504]
[1777400126572,33.73,76108.55,1.1,0.03362,7e-05,2.25416]
[1777400131608,33.73,76108.08,1.1,0.0335,7e-05,2.24619]
[1777400136643,33.73,76106.97,1.1,0.03342,7e-05,2.24164]
[1777400141036,33.73,76108.1,1.1,0.0335,7e-05,2.24624]
[1777400141091,33.73,76108.1,1.1,0.0335,7e-05,2.24624]
[1777400142938,33.73,76108.32,1.1,0.03352,7e-05,2.24712]
[1777400142970,33.73,76121.81,1.1,0.03452,8e-05,2.30259]
[1777400143855,33.73,76121.81,1.1,0.03452,8e-05,2.30259]
[1777400148142,33.73,76120.62,1.1,0.03442,7e-05,2.29725]
[1777400151436,33.73,76126.91,1.1,0.03489,8e-05,2.32283]
[1777400156783,33.73,76131.0,1.1,0.03518,8e-05,2.33915]
[1777400158777,33.73,76131.0,1.1,0.03518,8e-05,2.33915]
[1777400164842,33.72,76124.05,1.1,0.03464,8e-05,2.30909]
[1777400169876,33.72,76129.22,1.1,0.03502,8e-05,2.33009]
[1777400172895,33.72,76128.91,1.1,0.03499,8e-05,2.32855]
[1777400174001,33.72,76148.96,1.1,0.03653,8e-05,2.41307]
[1777400174990,33.72,76148.96,1.1,0.03653,8e-05,2.41307]
[1777400175089,33.72,76149.33,1.1,0.03656,8e-05,2.4144]
[1777400180956,33.73,76149.86,1.1,0.03666,8e-05,2.41978]
[1777400185992,33.74,76151.68,1.1,0.03686,8e-05,2.43071]
[1777400189014,33.75,76161.97,1.1,0.03773,8e-05,2.47766]
[1777400194048,33.76,76163.62,1.1,0.03782,8e-05,2.48129]
[1777400199084,33.78,76160.62,1.1,0.03763,8e-05,2.47098]
[1777400204118,33.78,76150.48,1.1,0.03686,8e-05,2.42911]
[1777400209156,33.82,76162.48,1.1,0.03798,8e-05,2.48992]
[1777400214191,33.83,76164.25,1.1,0.03817,8e-05,2.50017]
[1777400219226,33.83,76160.91,1.1,0.0379,8e-05,2.48552]
[1777400222598,33.83,76159.72,1.1,0.03779,8e-05,2.47935]
[1777400223254,33.83,76159.8,1.1,0.03779,8e-05,2.47937]
[1777400226986,33.82,76162.28,1.1,0.03797,8e-05,2.48919]
[1777400227023,33.82,76162.28,1.1,0.03797,8e-05,2.48919]
[1777400227300,33.82,76162.28,1.1,0.03797,8e-05,2.48919]
[1777400227377,33.82,76165.88,1.1,0.03826,8e-05,2.50461]
[1777400230591,33.82,76169.48,1.1,0.03853,8e-05,2.51935]
[1777400231311,33.81,76169.28,1.1,0.03851,8e-05,2.51808]
[1777400236345,33.81,76169.0,1.1,0.03845,8e-05,2.51488]
[1777400239367,33.8,76161.15,1.1,0.03779,8e-05,2.47936]
[1777400244404,33.79,76161.48,1.1,0.03778,8e-05,2.4792]
[1777400249438,33.79,76161.21,1.1,0.03773,8e-05,2.4764]
[1777400253377,33.78,76162.31,1.1,0.03771,8e-05,2.47394]
[1777400253467,33.78,76162.29,1.1,0.0377,8e-05,2.47355]
[1777400257974,33.78,76165.02,1.1,0.0379,8e-05,2.48416]
[1777400258502,33.78,76165.04,1.1,0.0379,8e-05,2.48392]
[1777400261256,33.77,76165.98,1.1,0.03796,8e-05,2.48737]
[1777400261523,33.77,76167.17,1.1,0.03805,8e-05,2.49225]
[1777400266035,33.77,76165.56,1.1,0.0379,8e-05,2.4839]
[1777400266136,33.76,76165.66,1.1,0.0379,8e-05,2.48401]
[1777400272287,33.76,76164.59,1.1,0.03778,8e-05,2.47746]
[1777400275780,33.75,76163.62,1.1,0.03769,8e-05,2.47262]
[1777400275878,33.75,76160.23,1.1,0.03741,8e-05,2.45758]
[1777400277628,33.77,76160.16,1.1,0.03746,8e-05,2.4605]
[1777400278280,33.77,76160.16,1.1,0.03746,8e-05,2.4605]
[1777400281843,33.8,76158.64,1.1,0.0375,8e-05,2.46255]
[1777400282560,33.8,76158.64,1.1,0.0375,8e-05,2.46255]
[1777400282359,33.81,76156.52,1.1,0.03735,8e-05,2.45454]
[1777400283333,33.81,76156.53,1.1,0.03735,8e-05,2.45431]
[1777400288453,33.82,76157.62,1.1,0.03748,8e-05,2.46136]
[1777400293749,33.83,76156.08,1.1,0.03742,8e-05,2.45813]
[1777400298784,33.84,76159.88,1.1,0.03778,8e-05,2.47746]
[1777400301622,33.85,76156.29,1.1,0.03751,8e-05,2.46295]
[1777400302273,33.85,76177.82,1.1,0.03929,8e-05,2.5586]
[1777400304267,33.86,76175.92,1.1,0.03915,8e-05,2.55111]
[1777400305914,33.86,76172.16,1.1,0.03886,8e-05,2.53542]
[1777400305937,33.87,76168.84,1.1,0.0386,8e-05,2.52175]
[1777400312571,33.89,76172.71,1.1,0.03892,8e-05,2.5372]
[1777400317918,33.9,76170.58,1.1,0.03879,8e-05,2.52997]
[1777400322954,33.9,76170.99,1.1,0.03886,8e-05,2.53394]
[1777400327992,33.91,76171.97,1.1,0.03898,8e-05,2.54039]
[1777400333029,33.92,76176.57,1.1,0.0394,8e-05,2.56267]
[1777400338069,33.93,76171.87,1.1,0.03904,8e-05,2.54372]
[1777400343105,33.94,76166.69,1.1,0.03866,8e-05,2.52291]
[1777400348141,33.95,76170.83,1.1,0.03903,8e-05,2.54318]
[1777400350272,33.95,76175.67,1.1,0.03944,8e-05,2.56502]
[1777400355942,33.96,76179.15,1.1,0.03977,8e-05,2.58256]
[1777400361233,33.97,76180.82,1.1,0.03996,8e-05,2.59227]
[1777400366266,33.97,76181.72,1.1,0.04006,8e-05,2.59788]
[1777400371302,34.02,76181.99,1.1,0.04018,8e-05,2.60241]
[1777400375032,34.05,76181.68,1.1,0.04032,8e-05,2.60988]
[1777400378569,34.08,76175.35,1.1,0.03991,8e-05,2.5878]
[1777400385400,34.09,76175.6,1.1,0.03997,8e-05,2.59144]
[1777400390435,34.1,76178.56,1.1,0.04025,8e-05,2.60612]
[1777400395472,34.1,76178.76,1.1,0.04029,8e-05,2.6084]
[1777400396772,34.1,76178.61,1.1,0.04029,8e-05,2.60801]
[1777400397484,34.1,76177.33,1.1,0.04018,8e-05,2.60256]
[1777400402518,34.11,76177.27,1.1,0.04021,8e-05,2.6037]
[1777400406548,34.12,76184.05,1.1,0.0408,9e-05,2.63523]
[1777400411582,34.12,76186.99,1.1,0.04107,9e-05,2.64956]
[1777400416617,34.12,76185.95,1.1,0.041,9e-05,2.64581]
[1777400416778,34.12,76185.95,1.1,0.041,9e-05,2.64581]
[1777400416879,34.12,76186.17,1.1,0.04102,9e-05,2.6468]
[1777400422659,34.13,76180.76,1.1,0.04058,8e-05,2.62354]
[1777400425680,34.13,76169.92,1.1,0.03968,8e-05,2.57585]
[1777400430721,34.14,76165.9,1.1,0.03938,8e-05,2.5596]
[1777400435751,34.14,76167.19,1.1,0.03942,8e-05,2.5605]
[1777400437264,34.14,76167.19,1.1,0.03942,8e-05,2.5605]
[1777400443481,34.16,76166.51,1.1,0.03942,8e-05,2.56012]
[1777400448843,34.16,76164.53,1.1,0.03928,8e-05,2.55303]
[1777400453877,34.17,76165.86,1.1,0.03942,8e-05,2.56054]
[1777400458914,34.18,76166.26,1.1,0.03949,8e-05,2.56393]
[1777400463949,34.23,76167.0,1.1,0.03979,8e-05,2.57977]
[1777400468196,34.25,76165.88,1.1,0.03976,8e-05,2.57827]
[1777400468291,34.25,76168.13,1.1,0.03995,8e-05,2.58853]
[1777400473694,34.26,76175.21,1.1,0.04062,8e-05,2.62373]
[1777400477762,34.27,76176.02,1.1,0.04073,8e-05,2.62982]
[1777400478049,34.29,76175.43,1.1,0.04077,8e-05,2.63155]
[1777400483765,34.3,76175.31,1.1,0.04078,8e-05,2.63235]
[1777400489123,34.3,76175.52,1.1,0.04082,8e-05,2.63441]
[1777400494161,34.31,76175.2,1.1,0.04072,8e-05,2.62764]
[1777400496745,34.31,76175.2,1.1,0.04072,8e-05,2.62764]
[1777400497183,34.31,76173.84,1.1,0.04062,8e-05,2.62225]
[1777400498022,34.31,76173.84,1.1,0.04062,8e-05,2.62225]
[1777400498189,34.31,76165.45,1.1,0.03992,8e-05,2.58518]
[1777400501464,34.31,76163.92,1.1,0.03981,8e-05,2.579]
[1777400501565,34.32,76154.04,1.1,0.039,8e-05,2.53626]
[1777400507631,34.32,76156.27,1.1,0.03921,8e-05,2.54752]
[1777400510106,34.33,76162.71,1.1,0.03977,8e-05,2.57689]
[1777400513813,34.33,76162.99,1.1,0.03981,8e-05,2.57911]
[1777400513946,34.33,76163.18,1.1,0.03983,8e-05,2.58027]
[1777400514166,34.33,76163.18,1.1,0.03983,8e-05,2.58027]
[1777400514367,34.33,76163.18,1.1,0.03983,8e-05,2.58027]
[1777400514468,34.33,76187.92,1.1,0.04194,9e-05,2.69145]
[1777400520343,34.34,76189.91,1.1,0.04215,9e-05,2.70253]
[1777400525378,34.35,76188.02,1.1,0.042,9e-05,2.6946]
[1777400530414,34.35,76187.78,1.1,0.04199,9e-05,2.69418]
[1777400535449,34.35,76189.01,1.1,0.04211,9e-05,2.70045]
[1777400541494,34.36,76187.21,1.1,0.04197,9e-05,2.69319]
[1777400546525,34.36,76187.77,1.1,0.04204,9e-05,2.69645]
[1777400551561,34.36,76187.91,1.1,0.04197,9e-05,2.69116]
[1777400556596,34.36,76185.47,1.1,0.04177,9e-05,2.68087]
[1777400561632,34.37,76184.07,1.1,0.04166,9e-05,2.67532]
[1777400566667,34.37,76180.36,1.1,0.04136,9e-05,2.65942]
[1777400567924,34.37,76177.78,1.1,0.04114,9e-05,2.64799]
[1777400573168,34.38,76172.55,1.1,0.04072,8e-05,2.62557]
[1777400575650,34.38,76173.88,1.1,0.04084,8e-05,2.63196]
[1777400575719,34.38,76173.88,1.1,0.04084,8e-05,2.63196]
[1777400575752,34.38,76173.88,1.1,0.04084,8e-05,2.63196]
[1777400581770,34.39,76171.3,1.1,0.04065,8e-05,2.62191]
[1777400586696,34.39,76170.6,1.1,0.04061,8e-05,2.61964]
[1777400586848,34.39,76178.97,1.1,0.04133,9e-05,2.65756]
[1777400587247,34.39,76178.97,1.1,0.04133,9e-05,2.65756]
[1777400588830,34.39,76184.98,1.1,0.04185,9e-05,2.68485]
[1777400589831,34.39,76197.6,1.1,0.04296,9e-05,2.7431]
[1777400591866,34.4,76185.99,1.1,0.04196,9e-05,2.69067]
[1777400592896,34.4,76198.78,1.1,0.04309,9e-05,2.74975]
[1777400593398,34.4,76198.78,1.1,0.04309,9e-05,2.74975]
[1777400596895,34.4,76191.74,1.1,0.04249,9e-05,2.71869]
[1777400597451,34.4,76191.74,1.1,0.04249,9e-05,2.71869]
[1777400602935,34.41,76191.89,1.1,0.04251,9e-05,2.71966]
[1777400607971,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609207,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609475,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609564,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609617,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609712,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609782,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609844,34.41,76194.84,1.1,0.04278,9e-05,2.73352]
[1777400609846,34.41,76208.71,1.1,0.04401,9e-05,2.79757]
[1777400609935,34.41,76208.71,1.1,0.04401,9e-05,2.79757]
[1777400610103,34.41,76208.71,1.1,0.04401,9e-05,2.79757]
[1777400610303,34.41,76208.71,1.1,0.04401,9e-05,2.79757]
[1777400610913,34.41,76217.8,1.1,0.04484,9e-05,2.84008]
[1777400612934,34.41,76215.86,1.1,0.04456,9e-05,2.82406]
[1777400615628,34.41,76212.33,1.1,0.04426,9e-05,2.80881]
[1777400621068,34.42,76211.77,1.1,0.04426,9e-05,2.8088]
[1777400626104,34.43,76213.33,1.1,0.04445,9e-05,2.81829]
[1777400629229,34.44,76216.99,1.1,0.0448,9e-05,2.8363]
[1777400629262,34.44,76216.99,1.1,0.0448,9e-05,2.8363]
[1777400629293,34.44,76216.99,1.1,0.0448,9e-05,2.8363]
[1777400634829,34.49,76217.52,1.1,0.04512,9e-05,2.85244]
[1777400640205,34.5,76217.52,1.1,0.04515,9e-05,2.85438]
[1777400645239,34.54,76217.22,1.1,0.0453,9e-05,2.86168]
[1777400650263,34.6,76216.05,1.1,0.04547,9e-05,2.87037]
[1777400655315,34.68,76214.26,1.1,0.04569,9e-05,2.88161]
[1777400658331,34.71,76221.0,1.1,0.04644,9e-05,2.9199]
[1777400663366,34.75,76218.62,1.1,0.04642,9e-05,2.91861]
[1777400668401,34.75,76218.34,1.1,0.04642,9e-05,2.91846]
[1777400673436,34.76,76217.75,1.1,0.04629,9e-05,2.90996]
[1777400681492,34.77,76217.93,1.1,0.04634,9e-05,2.91276]
[1777400686528,34.77,76217.44,1.1,0.04632,9e-05,2.91164]
[1777400688527,34.77,76217.44,1.1,0.04632,9e-05,2.91187]
[1777400690149,34.77,76213.52,1.1,0.04597,9e-05,2.89384]
[1777400690201,34.77,76213.52,1.1,0.04597,9e-05,2.89384]
[1777400690229,34.77,76213.52,1.1,0.04597,9e-05,2.89384]
[1777400691682,34.77,76209.92,1.1,0.04564,9e-05,2.87717]
[1777400697605,34.78,76210.56,1.1,0.04574,9e-05,2.88218]
[1777400698178,34.78,76210.56,1.1,0.04574,9e-05,2.88218]
[1777400698200,34.78,76210.56,1.1,0.04574,9e-05,2.88218]
[1777400698350,34.78,76210.56,1.1,0.04574,9e-05,2.88218]
[1777400698843,34.78,76225.69,1.1,0.04716,9e-05,2.95411]
[1777400700626,34.79,76233.04,1.1,0.04786,0.0001,2.9899]
[1777400701231,34.79,76233.04,1.1,0.04786,0.0001,2.9899]
[1777400702822,34.79,76231.58,1.1,0.04773,0.0001,2.98305]
[1777400702868,34.79,76231.58,1.1,0.04773,0.0001,2.98305]
[1777400702879,34.79,76235.35,1.1,0.04809,0.0001,3.00143]
[1777400703390,34.79,76235.35,1.1,0.04809,0.0001,3.00143]
[1777400704830,34.79,76235.35,1.1,0.04809,0.0001,3.00143]
[1777400704838,34.79,76235.35,1.1,0.04809,0.0001,3.00143]
[1777400704844,34.79,76235.35,1.1,0.04809,0.0001,3.00143]
[1777400706825,34.79,76236.92,1.1,0.04825,0.0001,3.00922]
[1777400706926,34.79,76241.14,1.1,0.04866,0.0001,3.02983]
[1777400707812,34.79,76241.14,1.1,0.04866,0.0001,3.02983]
[1777400707872,34.79,76241.07,1.1,0.04865,0.0001,3.02955]
[1777400710937,34.79,76238.83,1.1,0.04844,0.0001,3.01881]
[1777400714194,34.79,76239.02,1.1,0.04846,0.0001,3.01995]
[1777400714363,34.79,76239.02,1.1,0.04846,0.0001,3.01995]
[1777400714878,34.79,76239.02,1.1,0.04846,0.0001,3.01995]
[1777400715241,34.79,76243.9,1.1,0.04894,0.0001,3.04377]
[1777400715481,34.79,76243.9,1.1,0.04894,0.0001,3.04377]
[1777400715955,34.79,76243.9,1.1,0.04894,0.0001,3.04377]
[1777400716111,34.79,76243.41,1.1,0.04889,0.0001,3.04147]
[1777400716620,34.79,76243.41,1.1,0.04889,0.0001,3.04147]
[1777400718752,34.79,76236.34,1.1,0.04821,0.0001,3.00734]
[1777400723790,34.8,76234.83,1.1,0.04808,0.0001,3.00056]
[1777400724774,34.8,76234.83,1.1,0.04808,0.0001,3.00056]
[1777400726738,34.8,76230.44,1.1,0.04766,0.0001,2.97967]
[1777400729652,34.8,76230.95,1.1,0.04772,0.0001,2.98252]
[1777400731842,34.8,76221.22,1.1,0.04671,9e-05,2.9297]
[1777400736878,34.8,76217.87,1.1,0.04642,9e-05,2.91502]
[1777400741913,34.81,76211.84,1.1,0.04589,9e-05,2.88797]
[1777400746953,34.81,76209.31,1.1,0.04567,9e-05,2.87657]
[1777400751988,34.82,76209.53,1.1,0.04571,9e-05,2.87866]
[1777400757023,34.82,76209.34,1.1,0.04572,9e-05,2.87932]
[1777400762058,34.83,76211.63,1.1,0.04596,9e-05,2.89161]
[1777400767094,34.84,76211.4,1.1,0.04597,9e-05,2.89204]
[1777400771122,34.86,76202.16,1.1,0.04525,9e-05,2.8553]
[1777400777922,34.86,76200.17,1.1,0.04505,9e-05,2.84492]
[1777400783206,34.88,76206.57,1.1,0.04574,9e-05,2.88038]
[1777400788240,34.95,76208.86,1.1,0.04626,9e-05,2.90654]
[1777400793275,34.98,76211.76,1.1,0.04659,9e-05,2.92173]
[1777400797307,35.02,76219.31,1.1,0.04749,9e-05,2.96691]
[1777400802339,35.05,76217.28,1.1,0.04741,9e-05,2.96264]
[1777400803905,35.06,76209.34,1.1,0.04673,9e-05,2.9286]
[1777400807761,35.08,76206.9,1.1,0.0466,9e-05,2.92171]
[1777400813416,35.06,76201.89,1.1,0.04605,9e-05,2.89369]
[1777400819533,35.06,76201.24,1.1,0.04597,9e-05,2.88964]
[1777400825499,35.05,76201.19,1.1,0.04592,9e-05,2.88746]
[1777400828181,35.05,76202.78,1.1,0.04606,9e-05,2.89439]
[1777400833556,35.04,76207.76,1.1,0.04651,9e-05,2.91716]
[1777400838591,35.05,76209.25,1.1,0.04667,9e-05,2.92535]
[1777400844109,35.05,76213.02,1.1,0.04704,9e-05,2.94406]
[1777400844346,35.05,76213.93,1.1,0.04713,9e-05,2.94876]
[1777400849668,35.06,76219.59,1.1,0.04768,9e-05,2.9766]
[1777400852405,35.06,76219.93,1.1,0.04762,9e-05,2.97155]
[1777400855711,35.08,76227.26,1.1,0.0484,0.0001,3.0108]
[1777400858733,35.08,76220.61,1.1,0.04779,9e-05,2.98009]
[1777400863767,35.08,76218.16,1.1,0.04757,9e-05,2.9692]
[1777400868802,35.09,76214.34,1.1,0.04723,9e-05,2.95201]
[1777400873840,35.08,76214.78,1.1,0.04724,9e-05,2.95243]
[1777400876858,35.08,76208.8,1.1,0.04666,9e-05,2.92324]
[1777400881895,35.07,76197.67,1.1,0.04561,9e-05,2.86954]
[1777400886929,35.07,76194.43,1.1,0.0453,9e-05,2.85369]
[1777400891964,35.06,76186.41,1.1,0.04456,9e-05,2.81586]
[1777400896998,35.06,76183.99,1.1,0.04433,9e-05,2.80417]
[1777400902034,35.06,76182.33,1.1,0.04417,9e-05,2.796]
[1777400907070,35.06,76181.33,1.1,0.04407,9e-05,2.79085]
[1777400912103,35.05,76179.96,1.1,0.04384,9e-05,2.77727]
[1777400917139,35.05,76178.33,1.1,0.04368,9e-05,2.76933]
[1777400918324,35.05,76176.43,1.1,0.04351,9e-05,2.76059]
[1777400921040,35.05,76176.25,1.1,0.0435,9e-05,2.75959]
[1777400921641,35.05,76175.87,1.1,0.04346,9e-05,2.75777]
[1777400922427,35.05,76174.86,1.1,0.04337,9e-05,2.75311]
[1777400928215,35.05,76174.56,1.1,0.04333,9e-05,2.75129]
[1777400933250,35.05,76179.15,1.1,0.04373,9e-05,2.77169]
[1777400939293,35.04,76179.73,1.1,0.04377,9e-05,2.77361]
[1777400942006,35.04,76179.73,1.1,0.04377,9e-05,2.77361]
[1777400942074,35.04,76179.73,1.1,0.04377,9e-05,2.77361]
[1777400949706,35.04,76181.26,1.1,0.04388,9e-05,2.77948]
[1777400955404,35.03,76181.01,1.1,0.04384,9e-05,2.77743]
[1777400960439,35.03,76181.01,1.1,0.04383,9e-05,2.77677]
[1777400966089,35.03,76180.89,1.1,0.04381,9e-05,2.77608]
[1777400971517,35.03,76179.99,1.1,0.04361,9e-05,2.76395]
[1777400974262,35.03,76179.99,1.1,0.04361,9e-05,2.76395]
[1777400983372,35.02,76180.59,1.1,0.04365,9e-05,2.76595]
[1777400985695,35.02,76180.37,1.1,0.04361,9e-05,2.76412]
[1777400987065,35.02,76180.45,1.1,0.04362,9e-05,2.76436]
[1777400987578,35.02,76180.65,1.1,0.04363,9e-05,2.76516]
[1777400988924,35.02,76180.65,1.1,0.04363,9e-05,2.76516]
[1777400988928,35.02,76197.1,1.1,0.0451,9e-05,2.84028]
[1777400995750,35.01,76196.13,1.1,0.04498,9e-05,2.83434]
[1777401000785,35.01,76198.46,1.1,0.04517,9e-05,2.84415]
[1777401005820,35.0,76201.68,1.1,0.04545,9e-05,2.85814]
[1777401010855,35.0,76203.18,1.1,0.04557,9e-05,2.86416]
[1777401012674,35.0,76204.8,1.1,0.04571,9e-05,2.87152]
[1777401017904,34.99,76210.0,1.1,0.04616,9e-05,2.89453]
[1777401022003,34.99,76212.67,1.1,0.04639,9e-05,2.90633]
[1777401022257,34.99,76212.67,1.1,0.04639,9e-05,2.90633]
[1777401027625,34.98,76211.47,1.1,0.04625,9e-05,2.89896]
[1777401030343,34.98,76211.47,1.1,0.04625,9e-05,2.89896]
[1777401030525,34.98,76209.68,1.1,0.04607,9e-05,2.88982]
[1777401033755,34.98,76214.66,1.1,0.04642,9e-05,2.90587]
[1777401034426,34.97,76214.32,1.1,0.04638,9e-05,2.90401]
[1777401036024,34.97,76214.11,1.1,0.04636,9e-05,2.90277]
[1777401036035,34.97,76214.11,1.1,0.04636,9e-05,2.90277]
[1777401037762,34.97,76213.89,1.1,0.04632,9e-05,2.90097]
[1777401038444,34.97,76213.89,1.1,0.04632,9e-05,2.90097]
[1777401040015,34.97,76210.82,1.1,0.04603,9e-05,2.8863]
[1777401040033,34.97,76210.82,1.1,0.04603,9e-05,2.8863]
[1777401040642,34.97,76212.17,1.1,0.04615,9e-05,2.89241]
[1777401043567,34.97,76212.25,1.1,0.04615,9e-05,2.89233]
[1777401047491,34.96,76212.6,1.1,0.04616,9e-05,2.89283]
[1777401053149,34.96,76213.76,1.1,0.04624,9e-05,2.89689]
[1777401058184,34.95,76214.66,1.1,0.0463,9e-05,2.9]
[1777401063218,34.95,76210.23,1.1,0.04587,9e-05,2.87819]
[1777401068253,34.94,76206.75,1.1,0.04553,9e-05,2.86083]
[1777401073152,34.94,76202.18,1.1,0.0451,9e-05,2.83898]
[1777401073288,34.94,76201.41,1.1,0.04503,9e-05,2.83541]
[1777401074296,34.94,76192.83,1.1,0.04426,9e-05,2.7956]
[1777401079332,34.93,76187.98,1.1,0.04377,9e-05,2.77087]
[1777401084367,34.92,76185.07,1.1,0.04347,9e-05,2.75518]
[1777401086993,34.92,76185.07,1.1,0.04347,9e-05,2.75518]
[1777401087388,34.92,76184.99,1.1,0.04346,9e-05,2.75476]
[1777401093430,34.92,76190.63,1.1,0.04386,9e-05,2.77359]
[1777401095093,34.92,76190.63,1.1,0.04386,9e-05,2.77359]
[1777401095190,34.92,76191.95,1.1,0.04398,9e-05,2.77954]
[1777401100479,34.91,76192.07,1.1,0.04398,9e-05,2.77979]
[1777401105514,34.9,76189.1,1.1,0.04365,9e-05,2.76285]
[1777401110549,34.9,76186.1,1.1,0.04338,9e-05,2.74908]
[1777401115584,34.9,76182.45,1.1,0.04305,9e-05,2.73174]
[1777401120620,34.88,76182.98,1.1,0.04304,9e-05,2.73117]
[1777401125654,34.88,76185.36,1.1,0.04324,9e-05,2.74183]
[1777401130689,34.88,76184.62,1.1,0.04317,9e-05,2.73832]
[1777401135725,34.88,76182.91,1.1,0.04302,9e-05,2.73045]
[1777401140759,34.87,76178.2,1.1,0.04256,9e-05,2.70679]
[1777401141822,34.87,76178.2,1.1,0.04256,9e-05,2.70679]
[1777401148471,34.85,76169.74,1.1,0.04173,9e-05,2.66368]
[1777401153851,34.83,76169.46,1.1,0.04154,9e-05,2.65209]
[1777401158887,34.84,76167.96,1.1,0.04142,9e-05,2.64583]
[1777401160901,34.83,76161.12,1.1,0.04081,8e-05,2.61406]
[1777401165936,34.81,76158.63,1.1,0.04054,8e-05,2.59964]
[1777401168446,34.81,76157.54,1.1,0.04043,8e-05,2.59418]
[1777401172063,34.8,76159.04,1.1,0.04051,8e-05,2.59811]
[1777401172077,34.8,76159.04,1.1,0.04051,8e-05,2.59811]
[1777401172432,34.8,76159.04,1.1,0.04051,8e-05,2.59811]
[1777401172448,34.8,76169.51,1.1,0.04138,9e-05,2.64389]
[1777401173089,34.8,76169.51,1.1,0.04138,9e-05,2.64389]
[1777401173094,34.8,76175.39,1.1,0.04189,9e-05,2.67015]
[1777401175369,34.76,76175.39,1.1,0.04174,9e-05,2.66247]
[1777401181045,34.56,76176.37,1.1,0.04091,9e-05,2.61955]
[1777401186081,34.46,76175.06,1.1,0.04038,8e-05,2.59186]
[1777401190109,34.36,76163.47,1.1,0.03895,8e-05,2.51691]
[1777401195144,34.28,76163.74,1.1,0.03864,8e-05,2.50036]
[1777401199803,34.24,76165.91,1.1,0.03861,8e-05,2.49901]
[1777401205214,34.15,76167.2,1.1,0.03834,8e-05,2.48474]
[1777401210249,34.12,76168.0,1.1,0.03827,8e-05,2.48101]
[1777401215284,34.09,76167.76,1.1,0.03803,8e-05,2.46681]
[1777401220319,34.08,76167.55,1.1,0.03799,8e-05,2.46449]
[1777401225354,34.08,76166.53,1.1,0.03787,8e-05,2.45841]
[1777401228130,34.07,76167.03,1.1,0.0379,8e-05,2.46003]
[1777401228428,34.07,76167.03,1.1,0.0379,8e-05,2.46003]
[1777401228530,34.07,76173.97,1.1,0.03846,8e-05,2.48993]
[1777401228827,34.07,76173.97,1.1,0.03846,8e-05,2.48993]
[1777401229152,34.07,76173.97,1.1,0.03846,8e-05,2.48993]
[1777401229381,34.07,76174.56,1.1,0.03851,8e-05,2.49251]
[1777401230389,34.11,76194.59,1.1,0.04037,9e-05,2.59029]
[1777401235423,34.21,76196.92,1.1,0.04099,9e-05,2.62276]
[1777401240458,34.21,76196.5,1.1,0.04097,9e-05,2.62196]
[1777401245494,34.21,76197.79,1.1,0.0411,9e-05,2.62862]
[1777401250528,34.22,76199.43,1.1,0.04126,9e-05,2.63706]
[1777401255564,34.22,76196.99,1.1,0.04107,9e-05,2.6271]
[1777401260599,34.23,76197.98,1.1,0.04118,9e-05,2.63294]
[1777401262627,34.23,76197.98,1.1,0.04118,9e-05,2.63294]
[1777401263430,34.23,76199.24,1.1,0.0413,9e-05,2.63886]
[1777401263620,34.23,76199.33,1.1,0.04131,9e-05,2.63949]
[1777401264319,34.23,76199.33,1.1,0.04131,9e-05,2.63949]
[1777401265705,34.23,76199.52,1.1,0.04134,9e-05,2.64101]
[1777401265932,34.23,76199.52,1.1,0.04134,9e-05,2.64101]
[1777401266801,34.23,76199.64,1.1,0.04135,9e-05,2.64156]
[1777401272360,34.22,76198.57,1.1,0.04121,9e-05,2.6345]
[1777401273134,34.22,76201.33,1.1,0.04134,9e-05,2.63926]
[1777401273689,34.22,76201.33,1.1,0.04132,9e-05,2.63871]
[1777401274889,34.22,76201.33,1.1,0.04132,9e-05,2.63871]
[1777401274952,34.22,76204.41,1.1,0.0416,9e-05,2.65291]
[1777401277496,34.22,76204.41,1.1,0.0416,9e-05,2.65316]
[1777401278218,34.22,76206.42,1.1,0.04179,9e-05,2.66296]
[1777401280219,34.22,76206.68,1.1,0.04181,9e-05,2.66414]
[1777401280815,34.22,76206.93,1.1,0.04182,9e-05,2.66469]
[1777401282815,34.21,76206.62,1.1,0.04177,9e-05,2.66211]
[1777401283674,34.22,76205.13,1.1,0.04165,9e-05,2.65556]
[1777401284819,34.21,76205.13,1.1,0.04164,9e-05,2.65524]
[1777401290809,34.2,76202.95,1.1,0.04139,9e-05,2.64204]
[1777401292034,34.2,76202.95,1.1,0.04139,9e-05,2.64204]
[1777401292141,34.2,76202.95,1.1,0.04139,9e-05,2.64204]
[1777401292156,34.2,76202.95,1.1,0.04139,9e-05,2.64204]
[1777401294465,34.17,76180.75,1.1,0.03937,8e-05,2.53624]
[1777401296855,34.17,76174.45,1.1,0.03883,8e-05,2.50782]
[1777401299862,34.16,76170.08,1.1,0.03845,8e-05,2.48763]
[1777401305915,34.15,76166.82,1.1,0.03814,8e-05,2.47102]
[1777401310950,34.15,76167.42,1.1,0.03816,8e-05,2.47224]
[1777401315984,34.14,76167.64,1.1,0.03814,8e-05,2.47108]
[1777401321020,34.13,76165.13,1.1,0.03791,8e-05,2.45888]
[1777401327025,34.13,76165.13,1.1,0.03791,8e-05,2.45888]
[1777401327788,34.12,76163.12,1.1,0.03771,8e-05,2.44798]
[1777401333106,34.12,76161.68,1.1,0.03747,8e-05,2.43398]
[1777401338140,34.11,76157.44,1.1,0.03711,8e-05,2.41458]
[1777401343178,34.11,76158.79,1.1,0.0372,8e-05,2.41918]
[1777401350225,34.1,76159.77,1.1,0.03724,8e-05,2.42151]
[1777401353376,34.09,76160.11,1.1,0.03726,8e-05,2.42251]
[1777401353546,34.09,76160.11,1.1,0.03726,8e-05,2.42251]
[1777401353763,34.09,76160.22,1.1,0.03727,8e-05,2.42298]
[1777401354415,34.09,76202.57,1.1,0.04078,9e-05,2.60893]
[1777401356321,34.09,76202.57,1.1,0.04078,9e-05,2.60869]
[1777401356480,34.09,76202.57,1.1,0.04078,9e-05,2.60869]
[1777401362331,34.09,76206.84,1.1,0.04113,9e-05,2.62694]
[1777401366057,34.09,76207.14,1.1,0.04114,9e-05,2.62783]
[1777401366370,34.09,76207.14,1.1,0.04114,9e-05,2.62783]
[1777401371981,34.07,76209.03,1.1,0.04125,9e-05,2.63322]
[1777401372057,34.07,76209.03,1.1,0.04125,9e-05,2.63322]
[1777401372705,34.07,76209.03,1.1,0.04125,9e-05,2.63322]
[1777401373452,34.07,76212.85,1.1,0.04156,9e-05,2.64966]
[1777401373552,34.07,76213.17,1.1,0.0416,9e-05,2.65146]
[1777401379219,34.08,76214.22,1.1,0.04171,9e-05,2.65748]
[1777401379225,34.08,76214.22,1.1,0.04171,9e-05,2.65748]
[1777401379437,34.08,76214.49,1.1,0.04175,9e-05,2.65931]
[1777401381938,34.08,76214.55,1.1,0.04174,9e-05,2.65907]
[1777401387494,34.07,76214.58,1.1,0.0417,9e-05,2.65695]
[1777401393536,34.05,76215.97,1.1,0.04166,9e-05,2.65311]
[1777401399642,34.05,76216.3,1.1,0.04167,9e-05,2.65362]
[1777401399748,34.05,76216.3,1.1,0.04167,9e-05,2.65362]
[1777401400585,34.04,76218.65,1.1,0.04183,9e-05,2.66235]
[1777401401478,34.04,76218.65,1.1,0.04183,9e-05,2.66235]
[1777401406626,34.04,76223.1,1.1,0.04225,9e-05,2.68399]
[1777401407379,34.04,76223.1,1.1,0.04225,9e-05,2.68399]
[1777401407400,34.04,76223.1,1.1,0.04225,9e-05,2.68399]
[1777401407633,34.04,76222.79,1.1,0.04223,9e-05,2.68282]
[1777401409329,34.04,76222.63,1.1,0.0422,9e-05,2.68152]
[1777401409648,34.04,76219.96,1.1,0.04196,9e-05,2.6687]
[1777401409904,34.04,76219.96,1.1,0.04196,9e-05,2.6687]
[1777401410262,34.04,76219.96,1.1,0.04196,9e-05,2.6687]
[1777401410324,34.04,76219.96,1.1,0.04196,9e-05,2.6687]
[1777401410654,34.04,76219.38,1.1,0.04191,9e-05,2.66632]
[1777401411000,34.04,76219.38,1.1,0.04191,9e-05,2.66632]
[1777401411661,34.04,76219.23,1.1,0.0419,9e-05,2.66591]
[1777401416697,34.05,76217.23,1.1,0.04175,9e-05,2.65817]
[1777401421732,34.05,76217.73,1.1,0.04183,9e-05,2.66192]
[1777401422721,34.05,76217.73,1.1,0.04183,9e-05,2.66192]
[1777401422742,34.06,76217.82,1.1,0.04184,9e-05,2.66262]
[1777401425751,34.06,76217.82,1.1,0.04185,9e-05,2.66292]
[1777401426731,34.06,76218.13,1.1,0.04188,9e-05,2.66492]
[1777401426756,34.06,76218.13,1.1,0.04188,9e-05,2.66492]
[1777401429003,34.06,76215.45,1.1,0.04163,9e-05,2.6519]
[1777401431757,34.06,76216.64,1.1,0.04175,9e-05,2.65795]
[1777401432931,34.06,76216.64,1.1,0.04176,9e-05,2.65855]
[1777401434537,34.06,76216.43,1.1,0.04175,9e-05,2.65789]
[1777401437835,34.06,76213.81,1.1,0.04149,9e-05,2.64444]
[1777401439685,34.05,76214.23,1.1,0.04152,9e-05,2.64587]
[1777401442899,34.05,76213.86,1.1,0.04145,9e-05,2.6423]
[1777401444428,34.04,76214.17,1.1,0.04147,9e-05,2.64324]
[1777401444497,34.04,76222.23,1.1,0.04216,9e-05,2.67917]
[1777401447992,34.04,76220.97,1.1,0.04205,9e-05,2.67327]
[1777401451098,34.03,76219.12,1.1,0.04184,9e-05,2.66269]
[1777401453869,34.03,76218.86,1.1,0.0417,9e-05,2.65382]
[1777401458992,34.01,76215.31,1.1,0.04133,9e-05,2.63473]
[1777401464027,34.0,76214.42,1.1,0.04121,9e-05,2.62839]
[1777401469063,34.0,76215.63,1.1,0.04127,9e-05,2.63165]
[1777401474097,33.99,76215.12,1.1,0.04119,9e-05,2.62712]
[1777401479131,33.98,76214.14,1.1,0.04106,9e-05,2.62051]
[1777401484166,33.97,76214.46,1.1,0.04105,9e-05,2.61991]
[1777401490878,33.96,76217.3,1.1,0.04124,9e-05,2.62984]
[1777401496252,33.94,76218.21,1.1,0.04127,9e-05,2.63136]
[1777401497760,33.94,76218.21,1.1,0.04127,9e-05,2.63136]
[1777401497855,33.94,76209.37,1.1,0.04049,9e-05,2.5909]
[1777401503301,33.93,76203.62,1.1,0.03996,9e-05,2.56302]
[1777401507328,33.93,76196.97,1.1,0.03937,8e-05,2.53179]
[1777401511356,33.92,76190.88,1.1,0.03874,8e-05,2.49697]
[1777401517399,33.91,76190.12,1.1,0.03864,8e-05,2.49172]
[1777401522436,33.91,76186.52,1.1,0.03831,8e-05,2.47437]
[1777401527471,33.9,76183.45,1.1,0.03803,8e-05,2.45943]
[1777401533514,33.89,76182.37,1.1,0.0379,8e-05,2.4529]
[1777401537542,33.88,76173.82,1.1,0.03718,8e-05,2.4144]
[1777401542577,33.88,76173.7,1.1,0.03715,8e-05,2.41265]
[1777401547613,33.87,76174.5,1.1,0.03719,8e-05,2.4149]
[1777401555668,33.87,76174.86,1.1,0.03719,8e-05,2.41479]
[1777401561712,33.86,76172.59,1.1,0.03698,8e-05,2.40346]
[1777401567753,33.85,76173.79,1.1,0.03705,8e-05,2.40733]
[1777401576817,33.84,76174.83,1.1,0.037,8e-05,2.40329]
[1777401583868,33.84,76175.4,1.1,0.03702,8e-05,2.4045]
[1777401588901,33.83,76176.35,1.1,0.03708,8e-05,2.40754]
[1777401595951,33.83,76175.26,1.1,0.03696,8e-05,2.40141]
[1777401601655,33.82,76176.03,1.1,0.03701,8e-05,2.4037]
[1777401610057,33.82,76176.69,1.1,0.03703,8e-05,2.4047]
[1777401617105,33.81,76177.41,1.1,0.03706,8e-05,2.40636]
[1777401622147,33.81,76175.24,1.1,0.03686,8e-05,2.39603]
[1777401627182,33.8,76177.05,1.1,0.03699,8e-05,2.4027]
[1777401632870,33.8,76180.72,1.1,0.03717,8e-05,2.411]
[1777401638260,33.79,76180.67,1.1,0.03715,8e-05,2.40998]
[1777401643295,33.79,76179.81,1.1,0.03706,8e-05,2.40514]
[1777401648333,33.78,76175.82,1.1,0.03672,8e-05,2.38711]
[1777401653368,33.78,76175.47,1.1,0.03668,8e-05,2.38497]
[1777401658406,33.78,76176.37,1.1,0.03674,8e-05,2.388]
[1777401665452,33.77,76175.22,1.1,0.03662,8e-05,2.38186]
[1777401671494,33.77,76174.76,1.1,0.03657,8e-05,2.37884]
[1777401676529,33.76,76175.14,1.1,0.03658,8e-05,2.37943]
[1777401682572,33.76,76176.83,1.1,0.0367,8e-05,2.38576]
[1777401685715,33.76,76176.22,1.1,0.03664,8e-05,2.38277]
[1777401685728,33.76,76176.22,1.1,0.03664,8e-05,2.38277]
[1777401689640,33.75,76176.45,1.1,0.03665,8e-05,2.38304]
[1777401689935,33.75,76176.45,1.1,0.03665,8e-05,2.38304]
[1777401695662,33.75,76179.21,1.1,0.03675,8e-05,2.38725]
[1777401700698,33.74,76176.54,1.1,0.03652,8e-05,2.37483]
[1777401705733,33.74,76173.23,1.1,0.03624,8e-05,2.35979]
[1777401710767,33.74,76173.66,1.1,0.03626,8e-05,2.36081]
[1777401719832,33.73,76172.94,1.1,0.03617,8e-05,2.35623]
[1777401724868,33.73,76164.53,1.1,0.0355,8e-05,2.31979]
[1777401727743,33.72,76165.14,1.1,0.03554,8e-05,2.322]
[1777401727754,33.72,76165.14,1.1,0.03554,8e-05,2.322]
[1777401729951,33.72,76164.75,1.1,0.0355,8e-05,2.32015]
[1777401730402,33.72,76164.57,1.1,0.03549,8e-05,2.31929]
[1777401734624,33.72,76165.27,1.1,0.03554,8e-05,2.32198]
[1777401734638,33.72,76165.27,1.1,0.03554,8e-05,2.32198]
[1777401739970,33.72,76167.71,1.1,0.03572,8e-05,2.33174]
[1777401745012,33.72,76166.77,1.1,0.03564,8e-05,2.32733]
[1777401745862,33.72,76166.77,1.1,0.03564,8e-05,2.32733]
[1777401746578,33.72,76166.43,1.1,0.03561,8e-05,2.32581]
[1777401754068,33.71,76165.94,1.1,0.03547,8e-05,2.31696]
[1777401759104,33.71,76165.84,1.1,0.03546,8e-05,2.31624]
[1777401764138,33.71,76166.21,1.1,0.03548,8e-05,2.31751]
[1777401769174,33.71,76170.75,1.1,0.03583,8e-05,2.33636]
[1777401774208,33.71,76168.77,1.1,0.03566,8e-05,2.32752]
[1777401779244,33.71,76167.53,1.1,0.03556,8e-05,2.32188]
[1777401782266,33.71,76159.64,1.1,0.03494,8e-05,2.28854]
[1777401787301,33.71,76155.07,1.1,0.03459,8e-05,2.26954]
[1777401793999,33.71,76153.13,1.1,0.03445,8e-05,2.26173]
[1777401800393,33.71,76153.85,1.1,0.03451,8e-05,2.26504]
[1777401809455,33.71,76151.52,1.1,0.03434,8e-05,2.25602]
[1777401814490,33.71,76155.06,1.1,0.03453,8e-05,2.26493]
[1777401819525,33.71,76153.52,1.1,0.03442,8e-05,2.25878]
[1777401824560,33.72,76152.8,1.1,0.03438,8e-05,2.25678]
[1777401829595,33.73,76152.3,1.1,0.03438,8e-05,2.2566]
[1777401834629,33.73,76153.1,1.1,0.03448,8e-05,2.26177]
[1777401839667,33.74,76152.71,1.1,0.03448,8e-05,2.262]
[1777401844702,33.75,76153.21,1.1,0.03455,8e-05,2.26589]
[1777401849736,33.76,76151.46,1.1,0.03445,8e-05,2.26048]
[1777401854772,33.77,76151.35,1.1,0.03448,8e-05,2.26186]
[1777401859806,33.78,76151.67,1.1,0.03454,8e-05,2.26504]
[1777401864846,33.78,76151.38,1.1,0.03455,8e-05,2.26568]
[1777401869876,33.79,76152.18,1.1,0.03465,8e-05,2.27085]
[1777401874911,33.8,76152.44,1.1,0.03461,8e-05,2.26756]
[1777401879946,33.81,76153.33,1.1,0.03471,8e-05,2.27305]
[1777401884981,33.82,76154.05,1.1,0.0348,8e-05,2.2778]
[1777401890017,33.83,76153.1,1.1,0.03477,8e-05,2.27596]
[1777401897065,33.84,76153.58,1.1,0.03485,8e-05,2.28039]
[1777401899079,33.84,76144.9,1.1,0.03419,8e-05,2.24485]
[1777401902101,33.84,76146.2,1.1,0.03431,8e-05,2.25135]
[1777401902137,33.84,76146.2,1.1,0.03431,8e-05,2.25135]
[1777401902149,33.85,76143.51,1.1,0.03412,8e-05,2.24068]
[1777401908141,33.86,76145.34,1.1,0.0343,8e-05,2.25064]
[1777401913178,33.87,76146.79,1.1,0.03445,8e-05,2.2586]
[1777401918212,33.87,76146.87,1.1,0.03449,8e-05,2.26088]
[1777401921232,33.88,76139.33,1.1,0.03395,8e-05,2.23152]
[1777401923670,33.88,76139.27,1.1,0.03394,8e-05,2.23127]
[1777401924876,33.89,76137.2,1.1,0.03381,7e-05,2.22409]
[1777401925265,33.89,76136.62,1.1,0.03377,7e-05,2.22172]
[1777401925780,33.89,76136.62,1.1,0.03377,7e-05,2.22172]
[1777401926270,33.89,76135.73,1.1,0.03371,7e-05,2.21852]
[1777401926673,33.89,76135.73,1.1,0.03371,7e-05,2.21852]
[1777401927278,33.89,76135.83,1.1,0.03373,7e-05,2.21936]
[1777401929838,33.89,76133.19,1.1,0.03355,7e-05,2.20946]
[1777401930298,33.9,76131.88,1.1,0.03346,7e-05,2.20458]
[1777401935334,33.91,76129.03,1.1,0.0332,7e-05,2.18918]
[1777401940369,33.92,76127.21,1.1,0.03311,7e-05,2.18402]
[1777401943650,33.92,76123.58,1.1,0.03286,7e-05,2.17032]
[1777401943669,33.92,76123.58,1.1,0.03286,7e-05,2.17032]
[1777401943700,33.92,76123.58,1.1,0.03286,7e-05,2.17032]
[1777401943800,33.92,76122.09,1.1,0.03275,7e-05,2.16481]
[1777401944479,33.92,76122.09,1.1,0.03275,7e-05,2.16481]
[1777401945289,33.93,76122.26,1.1,0.03278,7e-05,2.1664]
[1777401946104,33.93,76122.26,1.1,0.03278,7e-05,2.1664]
[1777401946122,33.93,76121.08,1.1,0.03271,7e-05,2.16213]
[1777401950040,33.93,76121.16,1.1,0.03273,7e-05,2.16335]
[1777401950079,33.94,76119.11,1.1,0.03259,7e-05,2.15561]
[1777401955128,33.95,76118.16,1.1,0.03256,7e-05,2.15407]
[1777401956732,33.95,76118.16,1.1,0.03257,7e-05,2.15451]
[1777401960662,33.96,76133.02,1.1,0.0337,7e-05,2.2165]
[1777401961651,33.96,76133.02,1.1,0.0337,7e-05,2.2165]
[1777401962280,33.97,76149.64,1.1,0.035,8e-05,2.2868]
[1777401967562,33.98,76147.02,1.1,0.03484,8e-05,2.27847]
[1777401972596,33.98,76147.84,1.1,0.03493,8e-05,2.28312]
[1777401977633,33.99,76150.43,1.1,0.03515,8e-05,2.29515]
[1777401982668,33.99,76151.23,1.1,0.03524,8e-05,2.29966]
[1777401987703,34.0,76149.53,1.1,0.03513,8e-05,2.29376]
[1777401992739,34.01,76148.53,1.1,0.03498,8e-05,2.28466]
[1777401997774,34.01,76149.43,1.1,0.03508,8e-05,2.28973]
[1777402003816,34.02,76149.75,1.1,0.03513,8e-05,2.29267]
[1777402008851,34.03,76148.76,1.1,0.03508,8e-05,2.28994]
[1777402013887,34.03,76149.6,1.1,0.03517,8e-05,2.29482]
[1777402018923,34.04,76151.27,1.1,0.03533,8e-05,2.30312]
[1777402019718,34.04,76151.27,1.1,0.03533,8e-05,2.30312]
[1777402019737,34.04,76151.27,1.1,0.03533,8e-05,2.30312]
[1777402019929,34.04,76151.24,1.1,0.03533,8e-05,2.30326]
[1777402022622,34.04,76150.99,1.1,0.03532,8e-05,2.30248]
[1777402022656,34.04,76150.99,1.1,0.03532,8e-05,2.30248]
[1777402023404,34.06,76150.94,1.1,0.03541,8e-05,2.30759]
[1777402023614,34.06,76150.94,1.1,0.03541,8e-05,2.30759]
[1777402023626,34.06,76150.94,1.1,0.03541,8e-05,2.30759]
[1777402023957,34.06,76150.94,1.1,0.03541,8e-05,2.30759]
[1777402028992,34.12,76148.9,1.1,0.03548,8e-05,2.31108]
[1777402032594,34.15,76149.12,1.1,0.03562,8e-05,2.31881]
[1777402033209,34.15,76149.12,1.1,0.03562,8e-05,2.31881]
[1777402033857,34.17,76148.43,1.1,0.03565,8e-05,2.32034]
[1777402040068,34.22,76148.98,1.1,0.03593,8e-05,2.33496]
[1777402045103,34.27,76149.95,1.1,0.03618,8e-05,2.34844]
[1777402050139,34.3,76149.83,1.1,0.03633,8e-05,2.35652]
[1777402055174,34.33,76151.39,1.1,0.03649,8e-05,2.36339]
[1777402060208,34.34,76153.31,1.1,0.03668,8e-05,2.37349]
[1777402065248,34.36,76151.15,1.1,0.03656,8e-05,2.36744]
[1777402071286,34.37,76149.85,1.1,0.03652,8e-05,2.36532]
[1777402076321,34.38,76150.74,1.1,0.03663,8e-05,2.37094]
[1777402081435,34.38,76149.85,1.1,0.03657,8e-05,2.36788]
[1777402081458,34.38,76149.4,1.1,0.03654,8e-05,2.36599]
[1777402087398,34.39,76150.91,1.1,0.03667,8e-05,2.37316]
[1777402092433,34.39,76149.17,1.1,0.03655,8e-05,2.36651]
[1777402097469,34.39,76148.35,1.1,0.0365,8e-05,2.36378]
[1777402103509,34.4,76149.58,1.1,0.03661,8e-05,2.36984]
[1777402109552,34.4,76149.21,1.1,0.0366,8e-05,2.36914]
[1777402114854,34.4,76150.24,1.1,0.03668,8e-05,2.37362]
[1777402115850,34.4,76149.94,1.1,0.03658,8e-05,2.36654]
[1777402121635,34.41,76147.98,1.1,0.03644,8e-05,2.35923]
[1777402122701,34.41,76147.98,1.1,0.03644,8e-05,2.35923]
[1777402122778,34.41,76148.48,1.1,0.03648,8e-05,2.36147]
[1777402129815,34.42,76148.43,1.1,0.03653,8e-05,2.36424]
[1777402130402,34.42,76148.43,1.1,0.03653,8e-05,2.36424]
[1777402134112,34.51,76148.27,1.1,0.0369,8e-05,2.38362]
[1777402134160,34.54,76148.0,1.1,0.037,8e-05,2.38881]
[1777402134798,34.54,76148.0,1.1,0.037,8e-05,2.38881]
[1777402134870,34.57,76148.0,1.1,0.03712,8e-05,2.39503]
[1777402139780,34.58,76147.76,1.1,0.03714,8e-05,2.39648]
[1777402142777,34.59,76147.41,1.1,0.03714,8e-05,2.39629]
[1777402148825,34.59,76147.7,1.1,0.03717,8e-05,2.3979]
[1777402153860,34.59,76147.83,1.1,0.03719,8e-05,2.39871]
[1777402158894,34.59,76147.87,1.1,0.03719,8e-05,2.39913]
[1777402163934,34.6,76147.73,1.1,0.03723,8e-05,2.40078]
[1777402168965,34.61,76147.29,1.1,0.03723,8e-05,2.40111]
[1777402174000,34.62,76146.73,1.1,0.03713,8e-05,2.39438]
[1777402179034,34.62,76147.13,1.1,0.03719,8e-05,2.39718]
[1777402184070,34.62,76147.81,1.1,0.03724,8e-05,2.40026]
[1777402189105,34.63,76146.9,1.1,0.03718,8e-05,2.39661]
[1777402194144,34.63,76146.29,1.1,0.03713,8e-05,2.39423]
[1777402199176,34.63,76146.37,1.1,0.03714,8e-05,2.39475]
[1777402203694,34.63,76146.3,1.1,0.03714,8e-05,2.39459]
[1777402203715,34.63,76146.3,1.1,0.03714,8e-05,2.39459]
[1777402204212,34.63,76147.66,1.1,0.03725,8e-05,2.40036]
[1777402210253,34.64,76147.87,1.1,0.03732,8e-05,2.4041]
[1777402213652,34.65,76147.49,1.1,0.03731,8e-05,2.40362]
[1777402213666,34.65,76147.49,1.1,0.03733,8e-05,2.40474]
[1777402216857,34.65,76146.34,1.1,0.03725,8e-05,2.40045]
[1777402220339,34.65,76146.72,1.1,0.03728,8e-05,2.40208]
[1777402226365,34.65,76146.74,1.1,0.03728,8e-05,2.40221]
[1777402232407,34.65,76147.18,1.1,0.03722,8e-05,2.39769]
[1777402234910,34.65,76147.86,1.1,0.03728,8e-05,2.40056]
[1777402234977,34.65,76147.86,1.1,0.03728,8e-05,2.40056]
[1777402235542,34.65,76147.86,1.1,0.03728,8e-05,2.40056]
[1777402235614,34.65,76164.61,1.1,0.03863,8e-05,2.47194]
[1777402236187,34.65,76164.61,1.1,0.03863,8e-05,2.47194]
[1777402236437,34.66,76164.61,1.1,0.03864,8e-05,2.47243]
[1777402237452,34.68,76174.6,1.1,0.03955,8e-05,2.52006]
[1777402237848,34.68,76174.6,1.1,0.03955,8e-05,2.52006]
[1777402238610,34.67,76176.08,1.1,0.03964,8e-05,2.52464]
[1777402242303,34.7,76176.97,1.1,0.03986,8e-05,2.5359]
[1777402248522,34.79,76177.53,1.1,0.0403,8e-05,2.559]
[1777402253557,34.83,76181.21,1.1,0.0408,9e-05,2.58478]
[1777402258592,34.85,76179.36,1.1,0.04072,8e-05,2.58063]
[1777402264634,34.86,76178.28,1.1,0.04066,8e-05,2.57767]
[1777402266434,34.86,76177.63,1.1,0.04062,8e-05,2.57541]
[1777402266632,34.86,76177.63,1.1,0.04062,8e-05,2.57541]
[1777402266678,34.86,76166.99,1.1,0.03973,8e-05,2.5289]
[1777402270678,34.87,76156.76,1.1,0.03892,8e-05,2.48662]
[1777402272691,34.87,76149.75,1.1,0.03836,8e-05,2.45709]
[1777402277729,34.88,76150.38,1.1,0.03845,8e-05,2.46215]
[1777402282760,34.89,76150.16,1.1,0.03848,8e-05,2.46354]
[1777402287795,34.9,76150.35,1.1,0.03854,8e-05,2.46667]
[1777402293840,34.92,76152.56,1.1,0.03868,8e-05,2.47231]
[1777402298874,34.93,76152.86,1.1,0.03874,8e-05,2.4758]
[1777402303910,34.94,76158.43,1.1,0.03925,8e-05,2.50229]
[1777402308945,34.95,76160.83,1.1,0.03948,8e-05,2.51445]
[1777402315993,34.96,76160.51,1.1,0.0395,8e-05,2.51553]
[1777402323046,34.97,76160.51,1.1,0.03955,8e-05,2.51791]
[1777402331098,34.98,76159.84,1.1,0.03955,8e-05,2.51771]
[1777402336132,34.99,76159.53,1.1,0.03955,8e-05,2.51803]
[1777402341168,34.99,76159.18,1.1,0.03955,8e-05,2.51782]
[1777402346203,35.0,76157.83,1.1,0.03947,8e-05,2.51392]
[1777402351237,35.01,76157.3,1.1,0.03936,8e-05,2.50635]
[1777402356272,35.02,76156.46,1.1,0.03933,8e-05,2.50471]
[1777402361308,35.02,76150.97,1.1,0.0389,8e-05,2.48257]
[1777402366343,35.03,76150.32,1.1,0.03889,8e-05,2.48167]
[1777402371377,35.04,76148.92,1.1,0.03881,8e-05,2.47761]
[1777402378081,35.05,76149.32,1.1,0.0389,8e-05,2.48204]
[1777402382341,35.05,76149.21,1.1,0.0389,8e-05,2.48233]
[1777402382457,35.06,76148.91,1.1,0.03889,8e-05,2.48181]
[1777402386937,35.06,76149.41,1.1,0.03893,8e-05,2.4838]
[1777402389679,35.06,76149.45,1.1,0.03893,8e-05,2.48361]
[1777402391755,35.05,76149.33,1.1,0.03891,8e-05,2.48274]
[1777402393755,35.05,76149.36,1.1,0.0389,8e-05,2.48251]
[1777402402595,35.04,76147.61,1.1,0.03872,8e-05,2.47311]
[1777402408291,35.04,76147.3,1.1,0.03868,8e-05,2.47093]
[1777402413673,35.04,76147.16,1.1,0.03856,8e-05,2.46284]
[1777402415286,35.04,76147.16,1.1,0.03856,8e-05,2.46284]
[1777402415687,35.03,76147.1,1.1,0.03855,8e-05,2.46229]
[1777402418109,35.03,76147.29,1.1,0.03856,8e-05,2.46309]
[1777402423742,35.04,76152.29,1.1,0.03901,8e-05,2.48649]
[1777402428778,35.05,76152.11,1.1,0.03903,8e-05,2.48759]
[1777402434821,35.06,76155.89,1.1,0.03939,8e-05,2.5063]
[1777402441869,35.07,76153.7,1.1,0.03925,8e-05,2.49902]
[1777402448265,35.08,76155.86,1.1,0.03946,8e-05,2.50969]
[1777402453288,35.09,76159.63,1.1,0.03981,8e-05,2.52794]
[1777402458643,35.1,76160.9,1.1,0.03995,8e-05,2.53522]
[1777402461646,35.1,76160.9,1.1,0.03996,8e-05,2.53581]
[1777402461747,35.1,76160.22,1.1,0.03992,8e-05,2.53375]
[1777402463082,35.1,76160.17,1.1,0.03991,8e-05,2.53353]
[1777402463532,35.1,76159.38,1.1,0.03985,8e-05,2.53011]
[1777402463926,35.1,76159.38,1.1,0.03985,8e-05,2.53011]
[1777402464027,35.1,76159.38,1.1,0.03984,8e-05,2.52981]
[1777402470069,35.1,76159.13,1.1,0.0398,8e-05,2.52755]
[1777402472924,35.09,76159.09,1.1,0.03969,8e-05,2.52049]
[1777402473255,35.09,76160.65,1.1,0.03982,8e-05,2.52725]
[1777402473303,35.09,76160.65,1.1,0.03982,8e-05,2.52725]
[1777402473907,35.09,76173.4,1.1,0.04089,8e-05,2.58275]
[1777402474510,35.09,76173.4,1.1,0.04089,8e-05,2.58275]
[1777402474797,35.12,76195.41,1.1,0.04293,9e-05,2.68735]
[1777402479099,35.15,76195.82,1.1,0.0431,9e-05,2.69562]
[1777402484571,35.15,76198.26,1.1,0.04332,9e-05,2.70682]
[1777402490210,35.16,76197.09,1.1,0.04322,9e-05,2.70183]
[1777402496254,35.17,76196.69,1.1,0.04324,9e-05,2.70286]
[1777402501290,35.17,76191.05,1.1,0.04275,9e-05,2.67797]
[1777402506325,35.17,76185.71,1.1,0.04229,9e-05,2.65454]
[1777402511359,35.18,76184.55,1.1,0.04221,9e-05,2.65017]
[1777402516394,35.18,76178.03,1.1,0.04166,9e-05,2.62185]
[1777402521431,35.18,76176.47,1.1,0.04154,9e-05,2.61584]
[1777402527472,35.19,76179.08,1.1,0.04179,9e-05,2.62854]
[1777402532507,35.19,76180.12,1.1,0.04179,9e-05,2.62706]
[1777402533378,35.19,76180.12,1.1,0.04179,9e-05,2.62706]
[1777402539234,35.19,76179.02,1.1,0.04172,9e-05,2.6234]
[1777402544594,35.2,76177.89,1.1,0.04164,9e-05,2.61924]
[1777402546263,35.2,76177.53,1.1,0.04161,9e-05,2.61782]
[1777402546685,35.2,76177.53,1.1,0.04161,9e-05,2.61782]
[1777402546713,35.2,76170.06,1.1,0.04098,8e-05,2.58515]
[1777402552650,35.21,76160.66,1.1,0.04021,8e-05,2.54568]
[1777402559673,35.21,76160.6,1.1,0.04023,8e-05,2.54649]
[1777402563827,35.22,76166.75,1.1,0.04078,8e-05,2.5751]
[1777402564673,35.22,76166.75,1.1,0.04078,8e-05,2.5751]
[1777402564921,35.22,76190.64,1.1,0.04284,9e-05,2.68074]
[1777402567174,35.22,76191.54,1.1,0.04293,9e-05,2.68505]
[1777402567207,35.26,76193.43,1.1,0.04325,9e-05,2.70149]
[1777402571934,35.3,76199.39,1.1,0.044,9e-05,2.73927]
[1777402572035,35.3,76200.34,1.1,0.04407,9e-05,2.74317]
[1777402573841,35.3,76200.34,1.1,0.04406,9e-05,2.7427]
[1777402577902,35.3,76201.83,1.1,0.04418,9e-05,2.74835]
[1777402581213,35.29,76199.55,1.1,0.04397,9e-05,2.73783]
[1777402587998,35.29,76194.75,1.1,0.04353,9e-05,2.71592]
[1777402592942,35.29,76206.83,1.1,0.04452,9e-05,2.76388]
[1777402599990,35.28,76207.36,1.1,0.04452,9e-05,2.76421]
[1777402605026,35.28,76207.86,1.1,0.04456,9e-05,2.7662]
[1777402610062,35.28,76210.1,1.1,0.04473,9e-05,2.77478]
[1777402615099,35.27,76207.12,1.1,0.04441,9e-05,2.75874]
[1777402620134,35.26,76206.21,1.1,0.04433,9e-05,2.75434]
[1777402625168,35.26,76201.4,1.1,0.04389,9e-05,2.73239]
[1777402630204,35.26,76200.36,1.1,0.0438,9e-05,2.72769]
[1777402635239,35.26,76196.9,1.1,0.04349,9e-05,2.71212]
[1777402640276,35.27,76200.44,1.1,0.04381,9e-05,2.72832]
[1777402645309,35.27,76201.28,1.1,0.04389,9e-05,2.7323]
[1777402651353,35.27,76201.66,1.1,0.04383,9e-05,2.72736]
[1777402656388,35.27,76202.08,1.1,0.04387,9e-05,2.72948]
[1777402661422,35.27,76202.17,1.1,0.04388,9e-05,2.73013]
[1777402666459,35.27,76201.99,1.1,0.04387,9e-05,2.72958]
[1777402671496,35.27,76202.25,1.1,0.0439,9e-05,2.73104]
[1777402678919,35.27,76201.75,1.1,0.04384,9e-05,2.72826]
[1777402678938,35.27,76201.75,1.1,0.04384,9e-05,2.72826]
[1777402679003,35.26,76201.86,1.1,0.04382,9e-05,2.72716]
[1777402685594,35.25,76202.2,1.1,0.04379,9e-05,2.72554]
[1777402690290,35.24,76209.16,1.1,0.0444,9e-05,2.75625]
[1777402696670,35.24,76208.98,1.1,0.04439,9e-05,2.75562]
[1777402701705,35.23,76212.53,1.1,0.04465,9e-05,2.76884]
[1777402707747,35.22,76212.11,1.1,0.04454,9e-05,2.76325]
[1777402718600,35.21,76211.56,1.1,0.04446,9e-05,2.75951]
[1777402723757,35.19,76212.14,1.1,0.04431,9e-05,2.75041]
[1777402729901,35.19,76216.66,1.1,0.04472,9e-05,2.77097]
[1777402733559,35.19,76218.18,1.1,0.04486,9e-05,2.77784]
[1777402733595,35.19,76218.18,1.1,0.04486,9e-05,2.77784]
[1777402733937,35.19,76224.64,1.1,0.04545,9e-05,2.80758]
[1777402734737,35.19,76224.64,1.1,0.04545,9e-05,2.80758]
[1777402734768,35.19,76224.64,1.1,0.04545,9e-05,2.80758]
[1777402735184,35.19,76224.64,1.1,0.04545,9e-05,2.80758]
[1777402735217,35.19,76224.64,1.1,0.04545,9e-05,2.80758]
[1777402735285,35.19,76215.01,1.1,0.04457,9e-05,2.76314]
[1777402740985,35.19,76214.37,1.1,0.0445,9e-05,2.75998]
[1777402746022,35.19,76211.79,1.1,0.04427,9e-05,2.74806]
[1777402751058,35.19,76211.21,1.1,0.04421,9e-05,2.74534]
[1777402757100,35.19,76210.79,1.1,0.04417,9e-05,2.7434]
[1777402762138,35.19,76212.12,1.1,0.04429,9e-05,2.74942]
[1777402767176,35.18,76213.81,1.1,0.04445,9e-05,2.75709]
[1777402772212,35.18,76220.08,1.1,0.04491,9e-05,2.77871]
[1777402777246,35.18,76220.41,1.1,0.04492,9e-05,2.77927]
[1777402782281,35.18,76219.26,1.1,0.04481,9e-05,2.77363]
[1777402787315,35.18,76215.62,1.1,0.04447,9e-05,2.7566]
[1777402792352,35.18,76211.27,1.1,0.04407,9e-05,2.73656]
[1777402797385,35.18,76211.32,1.1,0.04408,9e-05,2.73671]
[1777402802421,35.18,76211.16,1.1,0.04406,9e-05,2.7359]
[1777402807456,35.17,76210.87,1.1,0.04403,9e-05,2.73451]
[1777402812492,35.17,76207.93,1.1,0.04377,9e-05,2.72112]
[1777402816813,35.18,76201.66,1.1,0.04321,9e-05,2.69293]
[1777402822563,35.18,76210.2,1.1,0.04398,9e-05,2.73194]
[1777402825582,35.18,76200.9,1.1,0.04315,9e-05,2.68995]
[1777402827741,35.18,76198.19,1.1,0.04291,9e-05,2.67785]
[1777402833006,35.18,76197.92,1.1,0.0428,9e-05,2.67042]
[1777402836688,35.18,76195.87,1.1,0.04263,9e-05,2.66166]
[1777402838477,35.18,76195.91,1.1,0.04264,9e-05,2.66217]
[1777402839333,35.18,76196.22,1.1,0.04267,9e-05,2.66373]
[1777402839413,35.19,76189.4,1.1,0.04208,9e-05,2.63366]
[1777402841093,35.19,76189.4,1.1,0.04208,9e-05,2.63366]
[1777402846726,35.19,76182.22,1.1,0.04149,9e-05,2.60326]
[1777402849054,35.19,76181.56,1.1,0.04144,9e-05,2.60082]
[1777402849267,35.19,76181.56,1.1,0.04144,9e-05,2.60082]
[1777402850253,35.2,76179.77,1.1,0.04129,9e-05,2.59341]
[1777402853781,35.2,76169.1,1.1,0.04041,8e-05,2.54786]
[1777402858819,35.21,76169.22,1.1,0.04045,8e-05,2.54986]
[1777402863854,35.21,76165.6,1.1,0.04017,8e-05,2.53562]
[1777402868889,35.22,76167.6,1.1,0.04037,8e-05,2.54579]
[1777402873924,35.23,76167.67,1.1,0.0404,8e-05,2.54751]
[1777402878823,35.23,76167.93,1.1,0.04044,8e-05,2.54947]
[1777402878959,35.23,76167.8,1.1,0.04044,8e-05,2.54947]
[1777402883993,35.24,76170.36,1.1,0.04069,8e-05,2.56227]
[1777402884785,35.24,76170.36,1.1,0.04069,8e-05,2.56227]
[1777402885001,35.24,76170.23,1.1,0.04068,8e-05,2.56197]
[1777402890037,35.26,76169.73,1.1,0.0407,8e-05,2.56271]
[1777402895073,35.27,76171.87,1.1,0.04083,8e-05,2.56777]
[1777402901635,35.27,76173.58,1.1,0.04099,9e-05,2.57634]
[1777402901735,35.27,76174.22,1.1,0.04106,9e-05,2.57966]
[1777402905797,35.28,76174.58,1.1,0.04111,9e-05,2.58229]
[1777402905816,35.28,76174.58,1.1,0.04111,9e-05,2.58229]
[1777402906148,35.28,76176.73,1.1,0.0413,9e-05,2.59197]
[1777402908640,35.28,76177.36,1.1,0.04136,9e-05,2.59521]
[1777402909238,35.28,76177.36,1.1,0.04136,9e-05,2.59521]
[1777402909335,35.28,76177.22,1.1,0.04136,9e-05,2.59483]
[1777402909823,35.28,76177.22,1.1,0.04136,9e-05,2.59483]
[1777402910176,35.28,76177.28,1.1,0.04137,9e-05,2.59532]
[1777402915448,35.29,76177.53,1.1,0.0414,9e-05,2.59733]
[1777402915508,35.29,76176.69,1.1,0.04134,9e-05,2.59387]
[1777402916129,35.29,76176.69,1.1,0.04134,9e-05,2.59387]
[1777402916133,35.29,76176.69,1.1,0.04134,9e-05,2.5941]
[1777402917015,35.29,76176.69,1.1,0.04134,9e-05,2.5941]
[1777402917116,35.29,76176.7,1.1,0.04135,9e-05,2.59437]
[1777402918684,35.29,76176.73,1.1,0.04135,9e-05,2.59473]
[1777402919365,35.29,76176.73,1.1,0.04135,9e-05,2.59473]
[1777402919464,35.29,76176.7,1.1,0.04136,9e-05,2.59483]
[1777402923553,35.3,76176.8,1.1,0.04138,9e-05,2.59595]
[1777402923575,35.3,76177.09,1.1,0.04141,9e-05,2.59745]
[1777402924065,35.3,76177.09,1.1,0.04141,9e-05,2.59745]
[1777402924075,35.3,76177.09,1.1,0.04141,9e-05,2.59745]
[1777402924676,35.3,76177.09,1.1,0.04141,9e-05,2.59766]
[1777402926023,35.3,76177.09,1.1,0.04142,9e-05,2.59788]
[1777402926749,35.3,76177.16,1.1,0.04143,9e-05,2.59841]
[1777402927294,35.3,76177.16,1.1,0.04143,9e-05,2.59862]
[1777402930973,35.3,76177.24,1.1,0.04144,9e-05,2.59919]
[1777402931323,35.3,76176.38,1.1,0.04138,9e-05,2.59605]
[1777402936448,35.31,76175.14,1.1,0.04129,9e-05,2.59124]
[1777402936550,35.31,76174.41,1.1,0.04123,9e-05,2.58846]
[1777402939691,35.31,76173.68,1.1,0.04118,9e-05,2.5859]
[1777402940385,35.31,76172.75,1.1,0.04111,9e-05,2.58205]
[1777402940803,35.31,76172.75,1.1,0.04111,9e-05,2.58205]
[1777402941394,35.31,76172.59,1.1,0.0411,9e-05,2.58156]
[1777402941858,35.31,76172.59,1.1,0.0411,9e-05,2.58156]
[1777402943407,35.32,76181.87,1.1,0.0419,9e-05,2.62275]
[1777402946385,35.32,76182.82,1.1,0.04199,9e-05,2.6271]
[1777402946463,35.32,76182.53,1.1,0.04197,9e-05,2.62612]
[1777402950974,35.32,76184.37,1.1,0.04213,9e-05,2.63456]
[1777402951463,35.32,76187.5,1.1,0.04231,9e-05,2.64208]
[1777402954027,35.32,76188.93,1.1,0.04244,9e-05,2.64872]
[1777402954098,35.32,76188.93,1.1,0.04244,9e-05,2.64872]
[1777402954343,35.32,76188.93,1.1,0.04244,9e-05,2.64872]
[1777402957698,35.33,76185.92,1.1,0.04219,9e-05,2.63601]
[1777402958512,35.33,76184.67,1.1,0.04209,9e-05,2.63064]
[1777402962425,35.33,76185.19,1.1,0.04214,9e-05,2.63345]
[1777402965753,35.33,76183.79,1.1,0.04204,9e-05,2.62793]
[1777402965764,35.33,76183.79,1.1,0.04204,9e-05,2.62793]
[1777402967123,35.33,76181.57,1.1,0.04185,9e-05,2.6183]
[1777402968491,35.33,76181.86,1.1,0.04188,9e-05,2.61976]
[1777402971993,35.34,76179.63,1.1,0.0417,9e-05,2.61067]
[1777402972611,35.34,76178.76,1.1,0.04163,9e-05,2.60703]
[1777402972919,35.34,76178.76,1.1,0.04163,9e-05,2.60703]
[1777402973618,35.34,76179.26,1.1,0.04167,9e-05,2.60942]
[1777402973766,35.34,76179.26,1.1,0.04167,9e-05,2.60942]
[1777402974625,35.34,76179.3,1.1,0.04168,9e-05,2.60979]
[1777402974921,35.34,76179.3,1.1,0.04168,9e-05,2.60979]
[1777402975631,35.34,76179.2,1.1,0.04168,9e-05,2.60954]
[1777402976916,35.34,76177.52,1.1,0.04154,9e-05,2.60234]
[1777402977645,35.34,76178.3,1.1,0.04161,9e-05,2.60597]
[1777402982682,35.35,76177.74,1.1,0.04158,9e-05,2.60448]
[1777402986758,35.35,76177.38,1.1,0.04155,9e-05,2.60329]
[1777402986908,35.35,76177.38,1.1,0.04155,9e-05,2.60329]
[1777402986919,35.35,76177.38,1.1,0.04155,9e-05,2.60329]
[1777402988062,35.35,76176.78,1.1,0.04151,9e-05,2.60105]
[1777402988709,35.35,76176.01,1.1,0.04145,9e-05,2.59807]
[1777402989299,35.35,76176.01,1.1,0.04145,9e-05,2.59807]
[1777402989477,35.35,76176.01,1.1,0.04145,9e-05,2.59807]
[1777402989575,35.35,76175.62,1.1,0.04141,9e-05,2.59596]
[1777402990830,35.35,76166.48,1.1,0.04063,8e-05,2.5557]
[1777402992574,35.35,76166.48,1.1,0.04063,8e-05,2.5557]
[1777402992629,35.34,76165.93,1.1,0.04057,8e-05,2.55261]
[1777402993410,35.34,76165.93,1.1,0.04057,8e-05,2.55261]
[1777402993418,35.34,76165.6,1.1,0.04053,8e-05,2.55085]
[1777402996422,35.34,76156.72,1.1,0.03977,8e-05,2.51164]
[1777403001760,35.33,76151.72,1.1,0.03934,8e-05,2.4892]
[1777403002471,35.33,76154.38,1.1,0.03955,8e-05,2.50009]
[1777403003005,35.33,76154.38,1.1,0.03955,8e-05,2.50009]
[1777403003831,35.33,76154.38,1.1,0.03954,8e-05,2.49984]
[1777403010880,35.32,76155.65,1.1,0.03962,8e-05,2.50352]
[1777403015922,35.32,76157.46,1.1,0.03964,8e-05,2.50343]
[1777403020934,35.31,76157.66,1.1,0.03964,8e-05,2.5033]
[1777403021036,35.31,76157.77,1.1,0.03965,8e-05,2.50352]
[1777403026809,35.31,76157.33,1.1,0.0396,8e-05,2.50101]
[1777403029763,35.31,76157.56,1.1,0.0396,8e-05,2.50128]
[1777403030020,35.3,76157.81,1.1,0.03962,8e-05,2.50211]
[1777403032888,35.3,76157.57,1.1,0.03958,8e-05,2.50036]
[1777403033036,35.3,76157.57,1.1,0.03958,8e-05,2.50036]
[1777403033790,35.3,76157.57,1.1,0.03958,8e-05,2.50036]
[1777403034043,35.3,76157.85,1.1,0.0396,8e-05,2.50132]
[1777403035417,35.3,76157.85,1.1,0.0396,8e-05,2.50132]
[1777403035518,35.3,76158.18,1.1,0.03962,8e-05,2.50226]
[1777403038739,35.3,76158.15,1.1,0.03961,8e-05,2.50165]
[1777403039078,35.29,76158.18,1.1,0.03961,8e-05,2.50155]
[1777403040193,35.29,76158.18,1.1,0.03961,8e-05,2.50155]
[1777403040228,35.29,76158.21,1.1,0.0396,8e-05,2.5012]
[1777403040895,35.29,76158.21,1.1,0.0396,8e-05,2.5012]
[1777403041098,35.29,76158.29,1.1,0.03961,8e-05,2.50154]
[1777403046132,35.29,76159.11,1.1,0.03965,8e-05,2.50387]
[1777403051169,35.28,76158.62,1.1,0.03959,8e-05,2.50059]
[1777403056205,35.28,76158.88,1.1,0.03958,8e-05,2.50032]
[1777403061244,35.27,76159.2,1.1,0.03959,8e-05,2.50057]
[1777403066275,35.27,76159.42,1.1,0.03958,8e-05,2.50038]
[1777403068529,35.26,76158.45,1.1,0.0395,8e-05,2.496]
[1777403068629,35.26,76158.34,1.1,0.03949,8e-05,2.49531]
[1777403074331,35.26,76158.45,1.1,0.03938,8e-05,2.48847]
[1777403079367,35.26,76158.34,1.1,0.03935,8e-05,2.48698]
[1777403079998,35.26,76158.34,1.1,0.03935,8e-05,2.48698]
[1777403080374,35.25,76157.3,1.1,0.03927,8e-05,2.48233]
[1777403081661,35.25,76157.3,1.1,0.03927,8e-05,2.48233]
[1777403087422,35.27,76157.15,1.1,0.03931,8e-05,2.48445]
[1777403088672,35.27,76157.15,1.1,0.03931,8e-05,2.48445]
[1777403088737,35.27,76152.44,1.1,0.03893,8e-05,2.4648]
[1777403089540,35.27,76141.6,1.1,0.03806,8e-05,2.41946]
[1777403089777,35.27,76141.6,1.1,0.03806,8e-05,2.41946]
[1777403090523,35.27,76141.6,1.1,0.03806,8e-05,2.41946]
[1777403090548,35.27,76141.93,1.1,0.03808,8e-05,2.42069]
[1777403096485,35.27,76145.32,1.1,0.03834,8e-05,2.4344]
[1777403101522,35.27,76147.11,1.1,0.03848,8e-05,2.4415]
[1777403106556,35.26,76149.17,1.1,0.03864,8e-05,2.44972]
[1777403111591,35.26,76143.09,1.1,0.03814,8e-05,2.42364]
[1777403116625,35.26,76143.38,1.1,0.03816,8e-05,2.42463]
[1777403116973,35.26,76143.38,1.1,0.03816,8e-05,2.42463]
[1777403117633,35.26,76143.73,1.1,0.03818,8e-05,2.42606]
[1777403117910,35.26,76143.73,1.1,0.03818,8e-05,2.42606]
[1777403118766,35.26,76144.8,1.1,0.03827,8e-05,2.43051]
[1777403124770,35.26,76145.99,1.1,0.03836,8e-05,2.43526]
[1777403134770,35.26,76147.95,1.1,0.03841,8e-05,2.43624]
[1777403140109,35.25,76148.11,1.1,0.03842,8e-05,2.43667]
[1777403145849,35.25,76153.96,1.1,0.03888,8e-05,2.46086]
[1777403151891,35.25,76153.61,1.1,0.03884,8e-05,2.45875]
[1777403156925,35.25,76153.21,1.1,0.0388,8e-05,2.45652]
[1777403161960,35.24,76152.27,1.1,0.03871,8e-05,2.452]
[1777403166996,35.24,76152.66,1.1,0.03873,8e-05,2.45314]
[1777403171587,35.24,76152.28,1.1,0.0387,8e-05,2.45123]
[1777403171591,35.24,76152.16,1.1,0.03868,8e-05,2.45053]
[1777403177066,35.24,76146.56,1.1,0.03822,8e-05,2.42645]
[1777403180138,35.24,76146.01,1.1,0.03817,8e-05,2.42408]
[1777403180200,35.24,76145.83,1.1,0.03816,8e-05,2.42321]
[1777403186128,35.23,76145.93,1.1,0.03816,8e-05,2.42328]
[1777403191165,35.23,76146.05,1.1,0.03807,8e-05,2.41698]
[1777403197849,35.23,76146.2,1.1,0.03808,8e-05,2.4174]
[1777403198213,35.23,76153.5,1.1,0.03866,8e-05,2.44805]
[1777403199784,35.23,76153.5,1.1,0.03866,8e-05,2.44805]
[1777403205262,35.23,76152.17,1.1,0.03854,8e-05,2.44176]
[1777403210297,35.23,76150.89,1.1,0.03843,8e-05,2.43595]
[1777403212714,35.23,76151.74,1.1,0.0385,8e-05,2.43946]
[1777403219360,35.22,76152.09,1.1,0.03851,8e-05,2.44017]
[1777403221833,35.22,76152.23,1.1,0.03852,8e-05,2.44067]
[1777403221977,35.22,76151.58,1.1,0.03847,8e-05,2.43783]
[1777403228423,35.22,76153.73,1.1,0.03863,8e-05,2.44635]
[1777403233457,35.22,76157.34,1.1,0.03891,8e-05,2.46104]
[1777403238502,35.21,76150.63,1.1,0.03836,8e-05,2.43201]
[1777403243537,35.21,76147.68,1.1,0.03811,8e-05,2.41924]
[1777403248572,35.21,76146.99,1.1,0.03805,8e-05,2.41602]
[1777403251762,35.21,76146.89,1.1,0.03804,8e-05,2.41549]
[1777403255808,35.21,76146.83,1.1,0.03793,8e-05,2.40854]
[1777403261085,35.21,76144.27,1.1,0.03772,8e-05,2.39762]
[1777403263913,35.21,76142.25,1.1,0.03756,8e-05,2.38917]
[1777403264683,35.21,76146.81,1.1,0.03793,8e-05,2.40824]
[1777403265915,35.21,76146.81,1.1,0.03793,8e-05,2.40824]
[1777403269719,35.21,76136.97,1.1,0.03714,8e-05,2.36713]
[1777403274753,35.21,76129.32,1.1,0.03655,8e-05,2.33587]
[1777403279789,35.21,76128.06,1.1,0.03646,8e-05,2.33111]
[1777403284824,35.21,76127.15,1.1,0.0364,8e-05,2.3278]
[1777403292879,35.22,76124.88,1.1,0.03623,8e-05,2.31918]
[1777403297920,35.22,76124.05,1.1,0.03618,8e-05,2.3162]
[1777403302950,35.22,76122.77,1.1,0.03608,8e-05,2.31139]
[1777403307986,35.22,76122.45,1.1,0.03607,8e-05,2.31048]
[1777403313020,35.22,76121.14,1.1,0.03588,8e-05,2.29918]
[1777403318057,35.23,76117.5,1.1,0.03561,8e-05,2.28488]
[1777403324735,35.23,76115.09,1.1,0.03544,8e-05,2.27597]
[1777403330141,35.23,76114.63,1.1,0.03542,8e-05,2.27471]
[1777403335177,35.24,76112.95,1.1,0.0353,8e-05,2.26855]
[1777403340210,35.24,76111.36,1.1,0.0352,8e-05,2.26277]
[1777403345245,35.24,76108.28,1.1,0.03498,8e-05,2.25112]
[1777403350281,35.24,76111.85,1.1,0.03526,8e-05,2.2661]
[1777403355878,35.25,76111.57,1.1,0.03525,8e-05,2.26555]
[1777403361360,35.26,76117.69,1.1,0.03574,8e-05,2.29187]
[1777403362365,35.26,76124.37,1.1,0.03626,8e-05,2.3191]
[1777403363087,35.26,76124.37,1.1,0.03626,8e-05,2.3191]
[1777403363371,35.26,76125.9,1.1,0.03638,8e-05,2.32537]
[1777403368407,35.26,76128.0,1.1,0.03655,8e-05,2.33459]
[1777403373879,35.26,76130.58,1.1,0.03667,8e-05,2.33898]
[1777403373904,35.26,76131.07,1.1,0.0367,8e-05,2.341]
[1777403375789,35.26,76131.07,1.1,0.0367,8e-05,2.341]
[1777403375885,35.26,76130.84,1.1,0.03669,8e-05,2.34019]
[1777403381498,35.26,76133.46,1.1,0.03691,8e-05,2.35181]
[1777403386533,35.27,76136.89,1.1,0.03719,8e-05,2.36642]
[1777403393580,35.27,76138.45,1.1,0.03731,8e-05,2.37295]
[1777403400631,35.27,76140.04,1.1,0.03745,8e-05,2.37992]
[1777403404053,35.27,76140.12,1.1,0.03745,8e-05,2.38028]
[1777403404071,35.27,76128.11,1.1,0.03651,8e-05,2.33075]
[1777403405387,35.27,76128.11,1.1,0.03651,8e-05,2.33075]
[1777403405399,35.27,76128.11,1.1,0.03651,8e-05,2.33075]
[1777403406029,35.27,76125.51,1.1,0.03631,8e-05,2.32021]
[1777403406212,35.27,76125.51,1.1,0.03631,8e-05,2.32021]
[1777403406230,35.27,76125.51,1.1,0.03631,8e-05,2.32021]
[1777403406672,35.27,76124.87,1.1,0.03626,8e-05,2.3177]
[1777403411708,35.27,76121.62,1.1,0.03602,8e-05,2.30501]
[1777403416743,35.27,76119.31,1.1,0.03585,8e-05,2.29617]
[1777403421777,35.28,76116.55,1.1,0.03565,8e-05,2.28554]
[1777403424703,35.28,76116.05,1.1,0.03562,8e-05,2.28373]
[1777403424720,35.28,76116.05,1.1,0.03562,8e-05,2.28373]
[1777403424805,35.28,76116.15,1.1,0.03563,8e-05,2.28425]
[1777403425708,35.28,76116.15,1.1,0.03563,8e-05,2.28425]
[1777403426424,35.28,76115.83,1.1,0.03561,8e-05,2.28306]
[1777403426440,35.28,76115.83,1.1,0.03561,8e-05,2.28306]
[1777403426812,35.28,76115.81,1.1,0.03561,8e-05,2.28309]
[1777403431848,35.28,76118.61,1.1,0.03574,8e-05,2.28849]
[1777403438319,35.28,76118.63,1.1,0.03574,8e-05,2.28893]
[1777403443932,35.29,76118.23,1.1,0.03573,8e-05,2.28803]
[1777403447213,35.29,76118.72,1.1,0.03577,8e-05,2.29019]
[1777403447254,35.29,76118.72,1.1,0.03577,8e-05,2.29019]
[1777403447289,35.29,76118.88,1.1,0.03578,8e-05,2.29092]
[1777403453570,35.29,76119.03,1.1,0.0358,8e-05,2.29196]
[1777403454597,35.29,76118.81,1.1,0.03579,8e-05,2.29124]
[1777403454635,35.29,76118.81,1.1,0.03579,8e-05,2.29124]
[1777403454724,35.29,76118.87,1.1,0.03579,8e-05,2.29157]
[1777403462060,35.29,76119.28,1.1,0.03584,8e-05,2.29386]
[1777403472130,35.3,76120.55,1.1,0.03595,8e-05,2.29986]
[1777403478172,35.3,76120.61,1.1,0.03597,8e-05,2.30059]
[1777403485866,35.31,76127.52,1.1,0.03655,8e-05,2.3315]
[1777403486593,35.31,76127.52,1.1,0.03655,8e-05,2.3315]
[1777403486634,35.31,76130.08,1.1,0.03676,8e-05,2.34234]
[1777403492269,35.32,76126.47,1.1,0.03639,8e-05,2.32147]
[1777403499321,35.32,76125.24,1.1,0.03631,8e-05,2.317]
[1777403504605,35.32,76121.39,1.1,0.03602,8e-05,2.30174]
[1777403504676,35.32,76120.3,1.1,0.03594,8e-05,2.29755]
[1777403510398,35.33,76116.14,1.1,0.03563,8e-05,2.28135]
[1777403512669,35.33,76116.21,1.1,0.03564,8e-05,2.28175]
[1777403512698,35.33,76116.21,1.1,0.03564,8e-05,2.28175]
[1777403512787,35.33,76116.42,1.1,0.03566,8e-05,2.28285]
[1777403513445,35.33,76116.42,1.1,0.03566,8e-05,2.28285]
[1777403513480,35.33,76116.42,1.1,0.03566,8e-05,2.28285]
[1777403513523,35.33,76116.3,1.1,0.03565,8e-05,2.28237]
[1777403519463,35.33,76114.12,1.1,0.0355,8e-05,2.27427]
[1777403522425,35.33,76113.97,1.1,0.03549,8e-05,2.2739]
[1777403522957,35.33,76113.97,1.1,0.03549,8e-05,2.2739]
[1777403524991,35.33,76116.18,1.1,0.03566,8e-05,2.28302]
[1777403525031,35.33,76119.31,1.1,0.0359,8e-05,2.29586]
[1777403527776,35.33,76120.97,1.1,0.03603,8e-05,2.30267]
[1777403528177,35.33,76120.97,1.1,0.03603,8e-05,2.30267]
[1777403536218,35.34,76125.21,1.1,0.03637,8e-05,2.32052]
[1777403541617,35.34,76127.28,1.1,0.03654,8e-05,2.32927]
[1777403546652,35.34,76126.02,1.1,0.03645,8e-05,2.32449]
[1777403551687,35.34,76123.69,1.1,0.03618,8e-05,2.30905]
[1777403556722,35.34,76124.65,1.1,0.03627,8e-05,2.31342]
[1777403561758,35.35,76123.7,1.1,0.0362,8e-05,2.31001]
[1777403565795,35.35,76116.45,1.1,0.03565,8e-05,2.28093]
[1777403567801,35.35,76106.7,1.1,0.03492,8e-05,2.24224]
[1777403572834,35.35,76107.03,1.1,0.03496,8e-05,2.24452]
[1777403577869,35.36,76107.7,1.1,0.03503,8e-05,2.24803]
[1777403583085,35.36,76106.86,1.1,0.03498,8e-05,2.24532]
[1777403583316,35.36,76106.71,1.1,0.03497,8e-05,2.24488]
[1777403583413,35.36,76106.57,1.1,0.03496,8e-05,2.24432]
[1777403589196,35.39,76106.03,1.1,0.03504,8e-05,2.24842]
[1777403596639,35.44,76104.59,1.1,0.03514,8e-05,2.25355]
[1777403602055,35.48,76104.37,1.1,0.03525,8e-05,2.25979]
[1777403607090,35.5,76102.92,1.1,0.03525,8e-05,2.25948]
[1777403609059,35.51,76102.64,1.1,0.03525,8e-05,2.25939]
[1777403609083,35.51,76102.41,1.1,0.03525,8e-05,2.2595]
[1777403611119,35.52,76096.89,1.1,0.03478,7e-05,2.23326]
[1777403616154,35.56,76094.8,1.1,0.03476,7e-05,2.2322]
[1777403617947,35.56,76095.23,1.1,0.0348,7e-05,2.23404]
[1777403618171,35.56,76095.13,1.1,0.03479,7e-05,2.23379]
[1777403619931,35.56,76096.77,1.1,0.03492,7e-05,2.24042]
[1777403620182,35.56,76098.41,1.1,0.03504,7e-05,2.24706]
[1777403626223,35.56,76097.76,1.1,0.03501,7e-05,2.24518]
[1777403631259,35.57,76095.95,1.1,0.03488,7e-05,2.23858]
[1777403636293,35.57,76093.3,1.1,0.0347,7e-05,2.22873]
[1777403641329,35.57,76087.84,1.1,0.03431,7e-05,2.20788]
[1777403642336,35.57,76081.17,1.1,0.03382,7e-05,2.182]
[1777403647371,35.58,76080.95,1.1,0.03382,7e-05,2.18215]
[1777403648921,35.58,76059.18,1.1,0.03228,7e-05,2.09917]
[1777403654419,35.59,76062.57,1.1,0.03255,7e-05,2.11367]
[1777403657072,35.59,76050.57,1.1,0.03173,7e-05,2.06936]
[1777403662477,35.62,76056.59,1.1,0.03224,7e-05,2.0971]
[1777403667510,35.67,76058.44,1.1,0.03257,7e-05,2.11452]
[1777403672551,35.67,76063.5,1.1,0.03284,7e-05,2.12797]
[1777403677582,35.67,76063.57,1.1,0.03285,7e-05,2.12855]
[1777403682617,35.67,76064.06,1.1,0.03289,7e-05,2.13072]
[1777403687282,35.68,76057.76,1.1,0.03246,7e-05,2.10717]
[1777403692686,35.68,76057.93,1.1,0.03248,7e-05,2.1083]
[1777403697721,35.68,76060.39,1.1,0.03266,7e-05,2.11812]
[1777403702757,35.68,76060.58,1.1,0.03268,7e-05,2.11928]
[1777403706785,35.68,76053.76,1.1,0.03221,7e-05,2.09387]
[1777403707791,35.69,76043.24,1.1,0.03149,7e-05,2.05464]
[1777403711822,35.7,76036.8,1.1,0.03111,7e-05,2.03402]
[1777403716855,35.76,76041.15,1.1,0.03161,7e-05,2.06118]
[1777403721889,35.8,76047.96,1.1,0.03224,7e-05,2.09552]
[1777403726925,35.84,76046.67,1.1,0.03231,7e-05,2.09881]
[1777403731960,35.88,76043.96,1.1,0.03216,7e-05,2.08936]
[1777403737638,35.89,76048.14,1.1,0.03249,7e-05,2.10741]
[1777403743039,35.89,76049.44,1.1,0.0326,7e-05,2.11322]
[1777403748073,35.9,76046.45,1.1,0.03241,7e-05,2.10275]
[1777403754115,35.9,76047.21,1.1,0.03248,7e-05,2.10658]
[1777403757860,35.9,76047.85,1.1,0.03253,7e-05,2.1093]
[1777403757884,35.9,76047.85,1.1,0.03253,7e-05,2.1093]
[1777403757927,35.9,76047.45,1.1,0.03251,7e-05,2.10809]
[1777403763179,35.91,76047.87,1.1,0.03255,7e-05,2.1104]
[1777403766095,35.91,76045.1,1.1,0.03236,7e-05,2.10028]
[1777403766199,35.91,76045.58,1.1,0.0324,7e-05,2.10224]
[1777403771234,35.91,76041.92,1.1,0.03216,7e-05,2.08926]
[1777403776270,35.92,76040.11,1.1,0.03205,7e-05,2.08332]
[1777403781305,35.92,76043.29,1.1,0.03228,7e-05,2.09597]
[1777403786339,35.92,76046.43,1.1,0.03251,7e-05,2.1084]
[1777403791375,35.94,76052.45,1.1,0.0329,7e-05,2.12771]
[1777403796409,35.94,76063.69,1.1,0.03372,7e-05,2.17172]
[1777403801445,35.94,76068.48,1.1,0.03407,7e-05,2.19027]
[1777403806480,35.94,76066.89,1.1,0.03395,7e-05,2.18396]
[1777403812522,35.94,76065.26,1.1,0.03383,7e-05,2.17761]
[1777403818236,35.94,76064.58,1.1,0.03378,7e-05,2.17491]
[1777403825619,35.94,76063.94,1.1,0.03373,7e-05,2.1723]
[1777403826626,35.94,76071.73,1.1,0.03429,7e-05,2.20235]
[1777403831661,35.92,76074.6,1.1,0.03442,7e-05,2.20891]
[1777403836695,35.91,76071.51,1.1,0.03415,7e-05,2.19457]
[1777403841731,35.9,76069.81,1.1,0.03401,7e-05,2.18751]
[1777403844752,35.89,76076.63,1.1,0.03446,7e-05,2.21129]
[1777403849788,35.86,76083.57,1.1,0.03483,7e-05,2.23089]
[1777403854823,35.81,76087.23,1.1,0.03484,7e-05,2.23006]
[1777403860934,35.8,76089.04,1.1,0.03491,7e-05,2.23376]
[1777403860949,35.8,76089.04,1.1,0.03491,7e-05,2.23376]
[1777403862534,35.79,76090.58,1.1,0.03499,7e-05,2.23812]
[1777403863977,35.79,76090.29,1.1,0.03496,7e-05,2.23667]
[1777403867914,35.78,76089.96,1.1,0.03493,7e-05,2.2349]
[1777403868095,35.78,76089.96,1.1,0.03493,7e-05,2.2349]
[1777403868107,35.78,76089.96,1.1,0.03493,7e-05,2.2349]
[1777403868186,35.78,76089.96,1.1,0.03493,7e-05,2.2349]
[1777403868201,35.78,76089.96,1.1,0.03493,7e-05,2.2349]
[1777403869044,35.78,76091.52,1.1,0.03504,7e-05,2.2406]
[1777403869064,35.78,76099.44,1.1,0.03563,8e-05,2.27183]
[1777403874963,35.78,76103.59,1.1,0.03592,8e-05,2.28729]
[1777403879997,35.77,76102.61,1.1,0.03583,8e-05,2.28228]
[1777403885033,35.76,76105.36,1.1,0.03601,8e-05,2.29202]
[1777403890068,35.76,76109.69,1.1,0.03632,8e-05,2.3082]
[1777403895103,35.75,76107.73,1.1,0.03615,8e-05,2.29912]
[1777403900137,35.75,76109.75,1.1,0.03628,8e-05,2.30607]
[1777403905172,35.74,76108.45,1.1,0.03616,8e-05,2.29962]
[1777403909201,35.71,76101.9,1.1,0.03552,8e-05,2.26648]
[1777403914236,35.7,76094.17,1.1,0.03483,7e-05,2.2286]
[1777403917256,35.7,76087.58,1.1,0.03434,7e-05,2.20242]
[1777403922292,35.7,76085.22,1.1,0.03416,7e-05,2.19288]
[1777403927327,35.7,76086.8,1.1,0.03427,7e-05,2.19874]
[1777403932362,35.7,76088.37,1.1,0.03438,7e-05,2.20455]
[1777403938404,35.7,76089.04,1.1,0.03442,7e-05,2.20679]
[1777403943440,35.69,76089.4,1.1,0.03444,7e-05,2.20788]
[1777403946885,35.69,76089.63,1.1,0.03446,7e-05,2.20858]
[1777403946898,35.69,76089.63,1.1,0.03446,7e-05,2.20858]
[1777403947957,35.69,76088.05,1.1,0.03434,7e-05,2.20234]
[1777403949039,35.69,76084.56,1.1,0.03408,7e-05,2.18867]
[1777403954517,35.69,76083.35,1.1,0.03399,7e-05,2.18385]
[1777403959552,35.69,76084.08,1.1,0.03404,7e-05,2.18664]
[1777403964586,35.69,76083.35,1.1,0.03399,7e-05,2.18378]
[1777403969622,35.69,76082.39,1.1,0.03392,7e-05,2.18002]
[1777403974657,35.69,76083.24,1.1,0.03389,7e-05,2.1771]
[1777403976066,35.69,76083.15,1.1,0.03388,7e-05,2.17676]
[1777403976079,35.69,76083.15,1.1,0.03388,7e-05,2.17676]
[1777403979840,35.69,76082.57,1.1,0.03384,7e-05,2.1746]
[1777403981408,35.69,76082.65,1.1,0.03385,7e-05,2.17491]
[1777403985735,35.69,76091.87,1.1,0.03453,7e-05,2.21093]
[1777403990770,35.69,76089.8,1.1,0.03437,7e-05,2.20248]
[1777403996821,35.69,76084.93,1.1,0.034,7e-05,2.18321]
[1777404000850,35.69,76083.67,1.1,0.03391,7e-05,2.17815]
[1777404002316,35.69,76076.41,1.1,0.03338,7e-05,2.15002]
[1777404007053,35.69,76073.53,1.1,0.03317,7e-05,2.13895]
[1777404007145,35.69,76065.87,1.1,0.03263,7e-05,2.10976]
[1777404009746,35.69,76063.67,1.1,0.03248,7e-05,2.10157]
[1777404010031,35.69,76063.67,1.1,0.03248,7e-05,2.10157]
[1777404010052,35.69,76065.67,1.1,0.03262,7e-05,2.10915]
[1777404011760,35.69,76065.67,1.1,0.03262,7e-05,2.10923]
[1777404016962,35.69,76064.46,1.1,0.03254,7e-05,2.10514]
[1777404024012,35.69,76066.71,1.1,0.03272,7e-05,2.11432]
[1777404029732,35.7,76067.37,1.1,0.03277,7e-05,2.11737]
[1777404036096,35.7,76069.16,1.1,0.03282,7e-05,2.11856]
[1777404041130,35.7,76074.29,1.1,0.03319,7e-05,2.1385]
[1777404046165,35.7,76073.87,1.1,0.03317,7e-05,2.13716]
[1777404051706,35.7,76073.72,1.1,0.03316,7e-05,2.13682]
[1777404061281,35.71,76067.6,1.1,0.03274,7e-05,2.1144]
[1777404066317,35.71,76066.8,1.1,0.0327,7e-05,2.1119]
[1777404069856,35.71,76066.8,1.1,0.0327,7e-05,2.11222]
[1777404070344,35.71,76067.86,1.1,0.03278,7e-05,2.11636]
[1777404073740,35.71,76070.37,1.1,0.03296,7e-05,2.12612]
[1777404073775,35.72,76070.94,1.1,0.033,7e-05,2.12838]
[1777404074282,35.72,76070.94,1.1,0.033,7e-05,2.12838]
[1777404074367,35.72,76070.94,1.1,0.03301,7e-05,2.12846]
[1777404079407,35.72,76070.65,1.1,0.03299,7e-05,2.12775]
[1777404084442,35.72,76072.78,1.1,0.03315,7e-05,2.13625]
[1777404089478,35.72,76070.61,1.1,0.033,7e-05,2.12829]
[1777404092887,35.72,76068.74,1.1,0.03278,7e-05,2.11522]
[1777404093505,35.72,76066.29,1.1,0.03261,7e-05,2.10601]
[1777404098540,35.73,76066.12,1.1,0.03261,7e-05,2.10591]
[1777404103576,35.73,76066.0,1.1,0.03261,7e-05,2.10601]
[1777404108609,35.73,76066.96,1.1,0.03269,7e-05,2.11023]
[1777404110136,35.73,76066.96,1.1,0.03269,7e-05,2.11023]
[1777404110294,35.73,76067.43,1.1,0.03273,7e-05,2.11223]
[1777404113088,35.73,76067.43,1.1,0.03273,7e-05,2.11223]
[1777404113648,35.73,76067.48,1.1,0.03274,7e-05,2.11275]
[1777404118679,35.74,76067.64,1.1,0.03276,7e-05,2.11389]
[1777404123714,35.74,76067.99,1.1,0.03279,7e-05,2.11575]
[1777404128750,35.74,76070.14,1.1,0.03296,7e-05,2.12442]
[1777404133785,35.74,76071.47,1.1,0.03306,7e-05,2.12989]
[1777404138820,35.74,76071.12,1.1,0.03304,7e-05,2.12892]
[1777404143854,35.75,76070.84,1.1,0.03303,7e-05,2.12822]
[1777404150576,35.75,76070.51,1.1,0.03301,7e-05,2.12746]
[1777404156244,35.75,76072.13,1.1,0.03304,7e-05,2.12774]
[1777404156346,35.75,76084.98,1.1,0.03397,7e-05,2.17725]
[1777404160646,35.75,76094.08,1.1,0.03464,7e-05,2.21275]
[1777404166800,35.75,76093.76,1.1,0.03462,7e-05,2.21124]
[1777404172053,35.75,76095.98,1.1,0.03477,7e-05,2.21946]
[1777404177089,35.75,76095.35,1.1,0.03472,7e-05,2.2166]
[1777404182128,35.74,76099.58,1.1,0.03502,7e-05,2.23279]
[1777404187159,35.74,76102.27,1.1,0.03521,8e-05,2.24284]
[1777404192194,35.74,76096.53,1.1,0.03477,7e-05,2.21962]
[1777404194286,35.74,76089.57,1.1,0.03426,7e-05,2.19221]
[1777404197356,35.74,76095.92,1.1,0.03472,7e-05,2.2169]
[1777404203270,35.73,76094.65,1.1,0.03462,7e-05,2.21139]
[1777404210319,35.73,76093.9,1.1,0.03455,7e-05,2.20783]
[1777404221396,35.73,76092.91,1.1,0.03437,7e-05,2.1968]
[1777404225425,35.72,76100.89,1.1,0.03495,7e-05,2.2277]
[1777404231467,35.72,76099.16,1.1,0.03481,7e-05,2.2202]
[1777404234488,35.72,76080.38,1.1,0.03343,7e-05,2.14686]
[1777404239523,35.72,76080.8,1.1,0.03346,7e-05,2.14855]
[1777404244558,35.72,76084.43,1.1,0.03372,7e-05,2.16263]
[1777404249594,35.72,76087.43,1.1,0.03394,7e-05,2.17422]
[1777404254629,35.72,76084.95,1.1,0.03376,7e-05,2.16455]
[1777404259664,35.72,76084.52,1.1,0.03373,7e-05,2.16292]
[1777404265984,35.72,76086.23,1.1,0.03385,7e-05,2.16959]
[1777404266713,35.72,76086.75,1.1,0.03389,7e-05,2.17165]
[1777404272755,35.72,76088.03,1.1,0.0339,7e-05,2.17044]
[1777404277791,35.72,76090.22,1.1,0.03406,7e-05,2.17902]
[1777404282824,35.72,76088.27,1.1,0.03392,7e-05,2.17152]
[1777404287863,35.72,76089.36,1.1,0.034,7e-05,2.17583]
[1777404292898,35.72,76089.86,1.1,0.03404,7e-05,2.17783]
[1777404297933,35.72,76090.07,1.1,0.03405,7e-05,2.17868]
[1777404304981,35.72,76091.51,1.1,0.03416,7e-05,2.18424]
[1777404307077,35.72,76091.28,1.1,0.03414,7e-05,2.18333]
[1777404308002,35.72,76089.67,1.1,0.03402,7e-05,2.17706]
[1777404313038,35.72,76090.79,1.1,0.0341,7e-05,2.18141]
[1777404313151,35.72,76090.79,1.1,0.0341,7e-05,2.18141]
[1777404313158,35.72,76090.63,1.1,0.03409,7e-05,2.18079]
[1777404319084,35.72,76090.19,1.1,0.03406,7e-05,2.17909]
[1777404320216,35.72,76090.19,1.1,0.03406,7e-05,2.17909]
[1777404320317,35.72,76091.3,1.1,0.03414,7e-05,2.18342]
[1777404327141,35.72,76091.35,1.1,0.03414,7e-05,2.18358]
[1777404332175,35.72,76094.77,1.1,0.0343,7e-05,2.19057]
[1777404333187,35.72,76100.98,1.1,0.03476,7e-05,2.21488]
[1777404338217,35.72,76100.71,1.1,0.03474,7e-05,2.2135]
[1777404343253,35.72,76103.5,1.1,0.03494,7e-05,2.22413]
[1777404348290,35.72,76105.58,1.1,0.03509,8e-05,2.23185]
[1777404353324,35.71,76106.73,1.1,0.03516,8e-05,2.23588]
[1777404358360,35.71,76110.89,1.1,0.03547,8e-05,2.25178]
[1777404363393,35.71,76118.52,1.1,0.03603,8e-05,2.28151]
[1777404366415,35.7,76125.52,1.1,0.03656,8e-05,2.3092]
[1777404368140,35.7,76125.52,1.1,0.03656,8e-05,2.3092]
[1777404368156,35.7,76125.52,1.1,0.03656,8e-05,2.3092]
[1777404372161,35.7,76121.56,1.1,0.03623,8e-05,2.29192]
[1777404373850,35.7,76121.56,1.1,0.03623,8e-05,2.29192]
[1777404380513,35.69,76119.53,1.1,0.03605,8e-05,2.28231]
[1777404382526,35.69,76111.45,1.1,0.03542,8e-05,2.24965]
[1777404387562,35.69,76111.22,1.1,0.03539,8e-05,2.24809]
[1777404392597,35.68,76111.4,1.1,0.0353,8e-05,2.24169]
[1777404397632,35.68,76111.26,1.1,0.03528,8e-05,2.24059]
[1777404403674,35.68,76110.75,1.1,0.03523,8e-05,2.23794]
[1777404409677,35.68,76110.75,1.1,0.03523,8e-05,2.23794]
[1777404409691,35.68,76110.75,1.1,0.03523,8e-05,2.23794]
[1777404411542,35.67,76110.48,1.1,0.03519,8e-05,2.23614]
[1777404412213,35.67,76111.32,1.1,0.03526,8e-05,2.23937]
[1777404417773,35.67,76111.39,1.1,0.03525,8e-05,2.23903]
[1777404422808,35.67,76111.65,1.1,0.03526,8e-05,2.23956]
[1777404423431,35.67,76111.65,1.1,0.03526,8e-05,2.23956]
[1777404423445,35.67,76111.65,1.1,0.03526,8e-05,2.23956]
[1777404424165,35.67,76111.65,1.1,0.03526,8e-05,2.23956]
[1777404424358,35.67,76112.09,1.1,0.03529,8e-05,2.24121]
[1777404429856,35.66,76110.91,1.1,0.03519,8e-05,2.23594]
[1777404431871,35.66,76118.04,1.1,0.03573,8e-05,2.26415]
[1777404436906,35.66,76116.38,1.1,0.03559,8e-05,2.25685]
[1777404442948,35.66,76115.55,1.1,0.03551,8e-05,2.25276]
[1777404447983,35.65,76116.49,1.1,0.03557,8e-05,2.25584]
[1777404453018,35.65,76115.48,1.1,0.03539,8e-05,2.24475]
[1777404458053,35.65,76118.13,1.1,0.03557,8e-05,2.25463]
[1777404463088,35.64,76121.07,1.1,0.03578,8e-05,2.26567]
[1777404469129,35.64,76123.77,1.1,0.03597,8e-05,2.27558]
[1777404474164,35.63,76127.83,1.1,0.03627,8e-05,2.2911]
[1777404482221,35.63,76132.04,1.1,0.03657,8e-05,2.30679]
[1777404487234,35.63,76131.86,1.1,0.03655,8e-05,2.30558]
[1777404489982,35.62,76131.25,1.1,0.0365,8e-05,2.30279]
[1777404489993,35.62,76131.25,1.1,0.0365,8e-05,2.30279]
[1777404490081,35.62,76131.75,1.1,0.03653,8e-05,2.30436]
[1777404492418,35.62,76131.79,1.1,0.03653,8e-05,2.30437]
[1777404493088,35.62,76131.79,1.1,0.03653,8e-05,2.30437]
[1777404498333,35.62,76133.85,1.1,0.03667,8e-05,2.31166]
[1777404504377,35.61,76134.52,1.1,0.0367,8e-05,2.31339]
[1777404510418,35.61,76136.0,1.1,0.0368,8e-05,2.31839]
[1777404515452,35.6,76135.08,1.1,0.03661,8e-05,2.3073]
[1777404520854,35.6,76135.95,1.1,0.03667,8e-05,2.3102]
[1777404520889,35.6,76136.84,1.1,0.03673,8e-05,2.3135]
[1777404521845,35.6,76136.84,1.1,0.03673,8e-05,2.3135]
[1777404521946,35.6,76137.0,1.1,0.03674,8e-05,2.31398]
[1777404523110,35.6,76137.0,1.1,0.03674,8e-05,2.31398]
[1777404523184,35.6,76137.15,1.1,0.03675,8e-05,2.31442]
[1777404529554,35.59,76137.99,1.1,0.03679,8e-05,2.31685]
[1777404534591,35.59,76138.56,1.1,0.03682,8e-05,2.31819]
[1777404539681,35.58,76137.88,1.1,0.03675,8e-05,2.31479]
[1777404544715,35.58,76134.67,1.1,0.03649,8e-05,2.30102]
[1777404549751,35.58,76136.92,1.1,0.03665,8e-05,2.30948]
[1777404555797,35.57,76137.73,1.1,0.0367,8e-05,2.31208]
[1777404560843,35.57,76142.89,1.1,0.0371,8e-05,2.33246]
[1777404566886,35.57,76143.35,1.1,0.03711,8e-05,2.33343]
[1777404572927,35.56,76144.04,1.1,0.03705,8e-05,2.32879]
[1777404577963,35.56,76143.56,1.1,0.037,8e-05,2.32608]
[1777404582998,35.56,76143.59,1.1,0.03699,8e-05,2.32548]
[1777404587109,35.55,76157.81,1.1,0.03812,8e-05,2.38357]
[1777404593068,35.55,76157.71,1.1,0.03808,8e-05,2.38175]
[1777404598102,35.54,76155.43,1.1,0.03787,8e-05,2.37111]
[1777404603138,35.54,76152.86,1.1,0.03764,8e-05,2.35937]
[1777404606158,35.53,76146.79,1.1,0.03715,8e-05,2.33376]
[1777404612200,35.53,76147.81,1.1,0.03721,8e-05,2.33695]
[1777404617235,35.52,76145.62,1.1,0.03702,8e-05,2.32713]
[1777404622270,35.52,76147.0,1.1,0.03711,8e-05,2.33201]
[1777404627306,35.52,76146.54,1.1,0.03706,8e-05,2.32921]
[1777404628315,35.52,76139.77,1.1,0.03653,8e-05,2.30155]
[1777404633347,35.51,76140.66,1.1,0.03649,8e-05,2.29818]
[1777404638383,35.51,76141.84,1.1,0.03657,8e-05,2.30253]
[1777404644032,35.51,76145.41,1.1,0.03684,8e-05,2.31655]
[1777404649461,35.51,76145.03,1.1,0.0368,8e-05,2.31442]
[1777404655292,35.5,76145.14,1.1,0.0368,8e-05,2.31433]
[1777404660536,35.5,76141.67,1.1,0.03652,8e-05,2.2996]
[1777404665572,35.5,76141.75,1.1,0.03652,8e-05,2.29954]
[1777404670612,35.5,76143.76,1.1,0.03667,8e-05,2.30733]
[1777404675641,35.49,76143.5,1.1,0.03664,8e-05,2.30583]
[1777404680676,35.49,76144.57,1.1,0.03671,8e-05,2.30976]
[1777404685711,35.49,76146.15,1.1,0.03683,8e-05,2.31576]
[1777404690746,35.49,76147.38,1.1,0.03692,8e-05,2.3203]
[1777404696789,35.49,76147.33,1.1,0.0368,8e-05,2.31298]
[1777404701826,35.48,76148.03,1.1,0.03685,8e-05,2.31536]
[1777404706862,35.48,76147.94,1.1,0.03683,8e-05,2.31451]
[1777404711897,35.48,76147.68,1.1,0.0368,8e-05,2.31296]
[1777404717938,35.48,76147.63,1.1,0.03679,8e-05,2.31211]
[1777404723015,35.47,76147.73,1.1,0.03679,8e-05,2.31216]
[1777404728038,35.47,76145.21,1.1,0.03658,8e-05,2.30133]
[1777404733048,35.47,76143.53,1.1,0.03644,8e-05,2.29415]
[1777404738083,35.47,76145.28,1.1,0.03657,8e-05,2.30096]
[1777404744131,35.47,76147.57,1.1,0.03674,8e-05,2.30982]
[1777404749160,35.46,76147.86,1.1,0.03676,8e-05,2.31057]
[1777404754809,35.46,76147.45,1.1,0.03662,8e-05,2.30197]
[1777404760237,35.46,76147.36,1.1,0.0366,8e-05,2.30116]
[1777404766279,35.46,76147.07,1.1,0.03657,8e-05,2.29955]
[1777404771314,35.46,76147.32,1.1,0.03659,8e-05,2.30021]
[1777404774335,35.45,76158.23,1.1,0.03745,8e-05,2.34476]
[1777404779369,35.45,76158.11,1.1,0.03742,8e-05,2.34352]
[1777404784404,35.45,76156.99,1.1,0.03732,8e-05,2.33815]
[1777404789442,35.44,76157.58,1.1,0.03735,8e-05,2.33986]
[1777404794475,35.44,76156.6,1.1,0.03726,8e-05,2.33507]
[1777404799510,35.44,76155.4,1.1,0.03715,8e-05,2.32939]
[1777404804545,35.43,76154.82,1.1,0.03709,8e-05,2.32628]
[1777404807566,35.43,76144.01,1.1,0.03623,8e-05,2.28171]
[1777404812600,35.43,76143.44,1.1,0.03608,8e-05,2.27258]
[1777404817638,35.43,76144.04,1.1,0.03612,8e-05,2.2748]
[1777404822672,35.43,76139.49,1.1,0.03577,8e-05,2.2563]
[1777404827706,35.43,76138.48,1.1,0.03569,8e-05,2.25213]
[1777404832742,35.43,76135.0,1.1,0.03542,8e-05,2.23809]
[1777404837776,35.43,76128.26,1.1,0.0349,8e-05,2.21119]
[1777404843405,35.43,76124.23,1.1,0.0346,8e-05,2.19537]
[1777404849862,35.43,76117.3,1.1,0.03409,7e-05,2.16859]
[1777404855525,35.43,76115.23,1.1,0.03395,7e-05,2.16095]
[1777404860939,35.44,76121.39,1.1,0.03442,7e-05,2.18557]
[1777404865975,35.44,76124.51,1.1,0.03465,8e-05,2.19802]
[1777404871010,35.44,76124.92,1.1,0.03459,8e-05,2.19336]
[1777404876045,35.44,76125.57,1.1,0.03464,8e-05,2.19604]
[1777404879066,35.44,76132.97,1.1,0.03521,8e-05,2.22552]
[1777404884101,35.44,76135.4,1.1,0.03539,8e-05,2.23507]
[1777404889136,35.44,76135.82,1.1,0.03542,8e-05,2.23663]
[1777404894171,35.44,76137.19,1.1,0.03552,8e-05,2.24197]
[1777404899206,35.43,76132.46,1.1,0.03516,8e-05,2.22293]
[1777404904241,35.43,76131.36,1.1,0.03507,8e-05,2.21854]
[1777404909278,35.43,76129.14,1.1,0.0349,8e-05,2.20971]
[1777404914314,35.43,76128.32,1.1,0.03484,8e-05,2.20648]
[1777404919348,35.43,76132.73,1.1,0.03518,8e-05,2.22398]
[1777404924384,35.43,76132.59,1.1,0.03516,8e-05,2.2233]
[1777404929418,35.43,76132.69,1.1,0.03517,8e-05,2.22358]
[1777404934453,35.43,76131.67,1.1,0.03499,8e-05,2.21301]
[1777404939488,35.43,76129.02,1.1,0.03479,8e-05,2.20243]
[1777404944523,35.43,76128.81,1.1,0.03478,8e-05,2.20161]
[1777404949559,35.43,76128.69,1.1,0.03477,8e-05,2.20113]
[1777404956229,35.43,76135.07,1.1,0.03525,8e-05,2.22635]
[1777404958622,35.43,76145.8,1.1,0.03608,8e-05,2.26943]
[1777404963658,35.43,76145.47,1.1,0.03604,8e-05,2.26756]
[1777404968692,35.43,76146.34,1.1,0.0361,8e-05,2.27062]
[1777404973730,35.42,76148.29,1.1,0.03624,8e-05,2.27809]
[1777404978762,35.42,76149.46,1.1,0.03633,8e-05,2.2824]
[1777404983797,35.42,76149.9,1.1,0.03635,8e-05,2.28375]
[1777404988832,35.42,76150.56,1.1,0.0364,8e-05,2.286]
[1777404993867,35.42,76155.6,1.1,0.03669,8e-05,2.29954]
[1777404998902,35.41,76155.58,1.1,0.03668,8e-05,2.2989]
[1777405006581,35.41,76159.22,1.1,0.03695,8e-05,2.31291]
[1777405013005,35.4,76163.33,1.1,0.03726,8e-05,2.3289]
[1777405019046,35.4,76163.71,1.1,0.03727,8e-05,2.32946]
[1777405024086,35.4,76173.85,1.1,0.03807,8e-05,2.37066]
[1777405029122,35.39,76172.23,1.1,0.03792,8e-05,2.36275]
[1777405034157,35.38,76172.47,1.1,0.03791,8e-05,2.36253]
[1777405040199,35.38,76171.92,1.1,0.03784,8e-05,2.35871]
[1777405046680,35.37,76169.76,1.1,0.03764,8e-05,2.34869]
[1777405046780,35.37,76166.4,1.1,0.03736,8e-05,2.334]
[1777405047322,35.37,76166.4,1.1,0.03736,8e-05,2.334]
[1777405047471,35.37,76166.4,1.1,0.03736,8e-05,2.334]
[1777405047571,35.37,76164.31,1.1,0.03718,8e-05,2.32512]
[1777405049329,35.37,76164.31,1.1,0.03718,8e-05,2.32512]
[1777405055308,35.36,76165.05,1.1,0.03711,8e-05,2.31989]
[1777405060338,35.35,76165.57,1.1,0.03713,8e-05,2.32103]
[1777405061176,35.35,76165.57,1.1,0.03713,8e-05,2.32103]
[1777405061345,35.35,76165.53,1.1,0.03713,8e-05,2.32066]
[1777405064573,35.35,76165.53,1.1,0.03712,8e-05,2.32026]
[1777405064673,35.35,76168.55,1.1,0.03736,8e-05,2.33254]
[1777405065384,35.35,76168.55,1.1,0.03736,8e-05,2.33254]
[1777405065484,35.35,76167.85,1.1,0.0373,8e-05,2.32944]
[1777405065950,35.35,76167.85,1.1,0.0373,8e-05,2.32944]
[1777405066382,35.35,76167.85,1.1,0.03729,8e-05,2.32922]
[1777405071416,35.34,76167.41,1.1,0.03724,8e-05,2.32634]
[1777405076451,35.34,76167.07,1.1,0.03719,8e-05,2.32392]
[1777405081486,35.33,76167.17,1.1,0.03718,8e-05,2.32331]
[1777405087149,35.33,76168.05,1.1,0.03723,8e-05,2.32593]
[1777405092723,35.32,76168.01,1.1,0.0372,8e-05,2.32475]
[1777405094559,35.32,76167.69,1.1,0.03717,8e-05,2.32302]
[1777405094660,35.32,76165.55,1.1,0.03699,8e-05,2.31399]
[1777405097257,35.32,76164.85,1.1,0.03693,8e-05,2.31057]
[1777405097768,35.32,76164.85,1.1,0.03693,8e-05,2.31057]
[1777405099452,35.32,76165.12,1.1,0.03695,8e-05,2.31168]
[1777405099611,35.32,76165.3,1.1,0.03696,8e-05,2.31206]
[1777405104240,35.32,76165.3,1.1,0.03696,8e-05,2.31206]
[1777405104646,35.31,76165.84,1.1,0.03698,8e-05,2.31339]
[1777405105095,35.31,76165.84,1.1,0.03698,8e-05,2.31339]
[1777405105161,35.31,76165.57,1.1,0.03696,8e-05,2.31228]
[1777405110810,35.31,76166.05,1.1,0.03699,8e-05,2.31355]
[1777405110823,35.31,76166.11,1.1,0.03698,8e-05,2.31344]
[1777405117738,35.3,76166.45,1.1,0.03689,8e-05,2.30709]
[1777405119751,35.3,76159.22,1.1,0.03631,8e-05,2.27715]
[1777405120160,35.3,76159.22,1.1,0.03631,8e-05,2.27715]
[1777405120763,35.3,76159.3,1.1,0.03631,8e-05,2.27737]
[1777405125794,35.3,76158.2,1.1,0.03622,8e-05,2.27239]
[1777405130829,35.3,76161.1,1.1,0.03644,8e-05,2.28367]
[1777405135864,35.29,76160.39,1.1,0.03637,8e-05,2.28022]
[1777405140899,35.29,76160.29,1.1,0.03635,8e-05,2.27928]
[1777405145934,35.29,76161.13,1.1,0.03641,8e-05,2.28217]
[1777405147578,35.29,76176.33,1.1,0.03762,8e-05,2.34461]
[1777405151975,35.28,76182.84,1.1,0.03813,8e-05,2.37095]
[1777405157649,35.27,76181.21,1.1,0.03797,8e-05,2.36257]
[1777405167719,35.26,76178.18,1.1,0.03767,8e-05,2.34733]
[1777405174131,35.26,76177.52,1.1,0.03749,8e-05,2.33643]
[1777405177789,35.25,76188.8,1.1,0.03839,8e-05,2.38264]
[1777405185213,35.24,76191.48,1.1,0.03857,8e-05,2.39163]
[1777405190251,35.23,76191.59,1.1,0.03854,8e-05,2.39042]
[1777405197929,35.22,76197.49,1.1,0.03898,8e-05,2.41276]
[1777405200319,35.22,76203.67,1.1,0.03949,8e-05,2.43838]
[1777405205354,35.21,76203.51,1.1,0.03944,8e-05,2.43568]
[1777405211886,35.2,76203.46,1.1,0.0394,8e-05,2.43386]
[1777405211927,35.19,76204.16,1.1,0.03943,8e-05,2.43567]
[1777405213380,35.19,76204.19,1.1,0.03944,8e-05,2.4358]
[1777405213479,35.19,76212.41,1.1,0.04012,9e-05,2.47039]
[1777405214934,35.19,76212.41,1.1,0.04012,9e-05,2.47039]
[1777405214955,35.19,76214.47,1.1,0.04029,9e-05,2.47884]
[1777405217491,35.18,76213.59,1.1,0.0402,9e-05,2.4741]
[1777405217534,35.18,76213.81,1.1,0.04021,9e-05,2.47458]
[1777405223490,35.17,76212.63,1.1,0.04006,9e-05,2.46716]
[1777405228524,35.16,76212.17,1.1,0.03997,9e-05,2.46287]
[1777405229788,35.16,76212.17,1.1,0.03997,9e-05,2.46287]
[1777405229858,35.16,76211.67,1.1,0.03991,9e-05,2.4598]
[1777405230834,35.16,76211.67,1.1,0.03991,9e-05,2.4598]
[1777405230892,35.15,76211.55,1.1,0.03989,9e-05,2.45883]
[1777405236581,35.14,76211.96,1.1,0.03977,9e-05,2.45117]
[1777405241616,35.13,76209.47,1.1,0.03952,8e-05,2.43829]
[1777405244636,35.13,76200.46,1.1,0.03873,8e-05,2.39856]
[1777405249673,35.12,76200.09,1.1,0.03867,8e-05,2.39517]
[1777405254707,35.11,76201.68,1.1,0.03876,8e-05,2.40018]
[1777405260749,35.1,76201.81,1.1,0.03873,8e-05,2.39832]
[1777405265783,35.09,76207.32,1.1,0.03915,8e-05,2.41996]
[1777405271826,35.08,76208.97,1.1,0.03925,8e-05,2.42507]
[1777405276861,35.07,76208.48,1.1,0.03917,8e-05,2.42098]
[1777405281895,35.06,76207.76,1.1,0.03907,8e-05,2.41555]
[1777405287938,35.05,76207.04,1.1,0.03897,8e-05,2.41052]
[1777405292974,35.04,76206.89,1.1,0.03881,8e-05,2.40125]
[1777405298007,35.03,76206.19,1.1,0.03872,8e-05,2.39643]
[1777405303043,35.03,76203.39,1.1,0.03845,8e-05,2.38276]
[1777405309086,35.02,76202.95,1.1,0.03837,8e-05,2.37888]
[1777405314121,35.01,76207.1,1.1,0.03869,8e-05,2.39485]
[1777405319155,35.0,76206.62,1.1,0.03861,8e-05,2.39103]
[1777405324190,34.99,76205.85,1.1,0.03851,8e-05,2.38601]
[1777405328851,34.98,76196.69,1.1,0.03772,8e-05,2.34561]
[1777405335268,34.98,76193.38,1.1,0.03742,8e-05,2.3302]
[1777405341310,34.97,76198.55,1.1,0.03781,8e-05,2.35036]
[1777405344296,34.97,76198.59,1.1,0.03781,8e-05,2.34999]
[1777405344307,34.97,76198.59,1.1,0.03781,8e-05,2.34999]
[1777405349173,34.96,76198.44,1.1,0.03776,8e-05,2.34774]
[1777405349187,34.96,76198.44,1.1,0.03776,8e-05,2.34774]
[1777405349269,34.96,76198.46,1.1,0.03776,8e-05,2.34783]
[1777405352387,34.96,76209.55,1.1,0.03857,8e-05,2.38732]
[1777405357423,34.95,76207.75,1.1,0.03838,8e-05,2.37798]
[1777405362458,34.94,76207.15,1.1,0.0383,8e-05,2.3738]
[1777405367494,34.93,76206.22,1.1,0.03819,8e-05,2.36827]
[1777405373535,34.92,76205.86,1.1,0.03813,8e-05,2.36489]
[1777405378571,34.92,76203.42,1.1,0.03789,8e-05,2.35304]
[1777405383606,34.91,76203.74,1.1,0.03789,8e-05,2.35294]
[1777405388641,34.9,76203.8,1.1,0.03786,8e-05,2.35148]
[1777405393676,34.9,76204.43,1.1,0.03789,8e-05,2.35274]
[1777405399718,34.89,76204.67,1.1,0.03787,8e-05,2.35207]
[1777405404753,34.88,76210.22,1.1,0.03831,8e-05,2.37415]
[1777405409789,34.87,76212.55,1.1,0.03847,8e-05,2.38254]
[1777405414822,34.87,76216.17,1.1,0.03864,8e-05,2.38974]
[1777405419857,34.86,76218.49,1.1,0.03881,8e-05,2.39813]
[1777405424893,34.85,76220.66,1.1,0.03896,8e-05,2.40592]
[1777405429124,34.85,76236.54,1.1,0.0403,9e-05,2.47332]
[1777405435971,34.83,76240.58,1.1,0.0406,9e-05,2.48846]
[1777405440103,34.82,76253.81,1.1,0.04173,9e-05,2.54485]
[1777405446041,34.81,76254.43,1.1,0.04173,9e-05,2.54502]
[1777405451076,34.8,76255.29,1.1,0.04176,9e-05,2.54627]
[1777405454096,34.79,76261.49,1.1,0.04228,9e-05,2.57249]
[1777405459132,34.78,76269.64,1.1,0.04297,9e-05,2.6065]
[1777405461146,34.77,76276.43,1.1,0.04357,9e-05,2.63617]
[1777405466289,34.76,76276.43,1.1,0.04352,9e-05,2.63347]
[1777405466814,34.76,76276.54,1.1,0.04351,9e-05,2.63331]
[1777405467209,34.76,76276.64,1.1,0.04352,9e-05,2.63377]
[1777405468211,34.76,76290.41,1.1,0.04482,0.0001,2.69729]
[1777405468750,34.76,76290.41,1.1,0.04482,0.0001,2.69729]
[1777405469218,34.76,76297.39,1.1,0.04549,0.0001,2.72986]
[1777405472265,34.74,76297.7,1.1,0.04533,0.0001,2.72038]
[1777405479292,34.71,76304.38,1.1,0.04584,0.0001,2.74524]
[1777405484326,34.7,76303.05,1.1,0.04563,0.0001,2.73489]
[1777405489362,34.68,76302.99,1.1,0.04554,0.0001,2.73063]
[1777405490426,34.67,76303.25,1.1,0.04555,0.0001,2.73106]
[1777405494464,34.66,76300.72,1.1,0.04525,0.0001,2.71686]
[1777405497212,34.66,76299.3,1.1,0.04509,0.0001,2.7087]
[1777405502695,34.63,76301.73,1.1,0.04521,0.0001,2.71486]
[1777405504275,34.63,76302.37,1.1,0.04526,0.0001,2.71711]
[1777405506035,34.62,76303.58,1.1,0.04534,0.0001,2.72127]
[1777405511071,34.61,76304.61,1.1,0.04537,0.0001,2.72231]
[1777405516550,34.58,76301.32,1.1,0.04494,0.0001,2.70164]
[1777405521589,34.57,76301.33,1.1,0.04487,0.0001,2.69803]
[1777405526622,34.55,76301.44,1.1,0.0448,0.0001,2.69492]
[1777405531658,34.54,76297.06,1.1,0.0442,9e-05,2.66387]
[1777405536998,34.53,76302.46,1.1,0.04466,0.0001,2.68631]
[1777405543070,34.51,76305.07,1.1,0.04482,0.0001,2.6942]
[1777405548780,34.48,76302.13,1.1,0.04444,0.0001,2.67547]
[1777405550014,34.48,76302.13,1.1,0.04444,0.0001,2.67547]
[1777405550409,34.48,76301.46,1.1,0.04436,0.0001,2.67164]
[1777405552722,34.47,76301.13,1.1,0.0443,0.0001,2.6687]
[1777405552807,34.47,76300.78,1.1,0.04425,0.0001,2.66637]
[1777405557842,34.46,76300.71,1.1,0.04417,0.0001,2.66254]
[1777405562877,34.44,76300.58,1.1,0.04409,9e-05,2.65844]
[1777405564042,34.44,76300.58,1.1,0.04409,9e-05,2.65844]
[1777405564297,34.44,76300.58,1.1,0.04409,9e-05,2.65844]
[1777405564715,34.44,76306.03,1.1,0.04459,0.0001,2.68315]
[1777405565442,34.44,76306.03,1.1,0.04459,0.0001,2.68315]
[1777405564912,34.44,76306.13,1.1,0.0446,0.0001,2.68362]
[1777405565472,34.44,76306.13,1.1,0.0446,0.0001,2.68362]
[1777405565926,34.43,76316.91,1.1,0.04563,0.0001,2.73363]
[1777405567220,34.43,76316.91,1.1,0.04563,0.0001,2.73363]
[1777405568925,34.43,76330.88,1.1,0.04697,0.0001,2.79822]
[1777405570022,34.42,76323.22,1.1,0.0462,0.0001,2.76117]
[1777405575975,34.4,76321.34,1.1,0.0459,0.0001,2.74703]
[1777405576881,34.4,76321.34,1.1,0.0459,0.0001,2.74703]
[1777405577245,34.4,76319.33,1.1,0.04569,0.0001,2.73665]
[1777405581009,34.38,76313.46,1.1,0.04505,0.0001,2.70568]
[1777405582136,34.38,76307.41,1.1,0.04445,0.0001,2.67653]
[1777405583570,34.38,76307.9,1.1,0.04449,0.0001,2.67811]
[1777405585539,34.37,76303.47,1.1,0.04404,0.0001,2.65607]
[1777405585630,34.37,76303.47,1.1,0.04404,0.0001,2.65607]
[1777405587927,34.37,76299.28,1.1,0.04361,9e-05,2.63533]
[1777405589065,34.36,76290.78,1.1,0.04279,9e-05,2.59495]
[1777405590455,34.36,76280.25,1.1,0.04181,9e-05,2.54641]
[1777405594102,34.35,76274.91,1.1,0.04119,9e-05,2.5135]
[1777405599138,34.34,76264.22,1.1,0.04019,9e-05,2.46378]
[1777405603165,34.33,76273.28,1.1,0.04097,9e-05,2.50272]
[1777405608198,34.32,76273.78,1.1,0.04097,9e-05,2.50289]
[1777405613235,34.31,76275.4,1.1,0.04108,9e-05,2.50806]
[1777405618271,34.31,76274.36,1.1,0.04094,9e-05,2.50128]
[1777405623308,34.3,76281.79,1.1,0.04157,9e-05,2.53258]
[1777405628341,34.28,76286.23,1.1,0.04192,9e-05,2.55027]
[1777405633375,34.27,76284.15,1.1,0.04168,9e-05,2.53835]
[1777405638411,34.26,76281.79,1.1,0.04142,9e-05,2.52527]
[1777405643447,34.25,76272.0,1.1,0.04049,9e-05,2.47902]
[1777405646468,34.25,76264.52,1.1,0.03981,9e-05,2.44462]
[1777405651502,34.24,76264.42,1.1,0.03966,9e-05,2.43569]
[1777405656549,34.23,76265.73,1.1,0.03974,9e-05,2.4399]
[1777405662376,34.23,76266.36,1.1,0.03977,9e-05,2.44143]
[1777405667628,34.22,76267.95,1.1,0.03987,9e-05,2.44626]
[1777405672662,34.21,76266.53,1.1,0.03972,9e-05,2.43845]
[1777405677698,34.2,76264.3,1.1,0.03948,9e-05,2.42685]
[1777405682734,34.2,76260.02,1.1,0.03908,9e-05,2.40669]
[1777405687769,34.19,76264.29,1.1,0.03943,9e-05,2.42419]
[1777405692804,34.18,76263.62,1.1,0.03935,9e-05,2.41997]
[1777405697838,34.18,76264.63,1.1,0.03941,9e-05,2.42321]
[1777405702873,34.17,76265.67,1.1,0.03948,9e-05,2.42658]
[1777405707909,34.17,76260.27,1.1,0.03899,9e-05,2.40172]
[1777405712943,34.16,76255.54,1.1,0.03846,9e-05,2.37331]
[1777405717978,34.16,76254.2,1.1,0.03832,9e-05,2.36665]
[1777405723014,34.16,76254.21,1.1,0.03831,9e-05,2.36589]
[1777405728050,34.15,76257.78,1.1,0.0386,9e-05,2.38058]
[1777405733084,34.15,76259.82,1.1,0.03876,9e-05,2.38861]
[1777405737772,34.15,76260.94,1.1,0.03884,9e-05,2.3928]
[1777405737794,34.15,76260.94,1.1,0.03884,9e-05,2.3928]
[1777405738123,34.14,76261.21,1.1,0.03886,9e-05,2.3938]
[1777405743158,34.14,76258.44,1.1,0.0386,9e-05,2.38084]
[1777405747809,34.14,76257.21,1.1,0.03848,9e-05,2.37486]
[1777405749860,34.14,76257.15,1.1,0.03847,9e-05,2.37429]
[1777405755242,34.13,76255.64,1.1,0.03833,9e-05,2.36683]
[1777405760276,34.13,76255.52,1.1,0.0383,9e-05,2.36557]
[1777405763287,34.13,76255.16,1.1,0.03826,9e-05,2.36372]
[1777405769340,34.12,76253.48,1.1,0.0381,9e-05,2.35543]
[1777405774374,34.12,76256.32,1.1,0.03823,9e-05,2.36025]
[1777405779410,34.12,76258.54,1.1,0.0384,9e-05,2.36913]
[1777405784447,34.11,76260.88,1.1,0.03859,9e-05,2.37856]
[1777405789071,34.11,76258.97,1.1,0.03841,9e-05,2.36963]
[1777405789094,34.11,76258.97,1.1,0.03841,9e-05,2.36963]
[1777405789479,34.11,76258.75,1.1,0.03839,9e-05,2.36853]
[1777405794515,34.11,76257.51,1.1,0.03827,9e-05,2.3624]
[1777405799554,34.1,76263.25,1.1,0.03875,9e-05,2.3866]
[1777405800271,34.1,76263.25,1.1,0.03875,9e-05,2.3866]
[1777405800439,34.1,76263.25,1.1,0.03875,9e-05,2.3866]
[1777405800533,34.1,76263.25,1.1,0.03875,9e-05,2.3866]
[1777405800596,34.1,76263.25,1.1,0.03875,9e-05,2.3866]
[1777405800599,34.1,76278.25,1.1,0.04006,9e-05,2.45269]
[1777405801373,34.1,76278.25,1.1,0.04006,9e-05,2.45269]
[1777405801514,34.1,76278.25,1.1,0.04006,9e-05,2.45269]
[1777405801575,34.1,76278.25,1.1,0.04006,9e-05,2.45249]
[1777405802138,34.1,76278.25,1.1,0.04006,9e-05,2.45249]
[1777405802158,34.1,76278.25,1.1,0.04006,9e-05,2.45249]
[1777405802575,34.1,76279.88,1.1,0.0402,9e-05,2.45947]
[1777405807616,34.09,76278.04,1.1,0.04,9e-05,2.44982]
[1777405812645,34.09,76273.04,1.1,0.03953,9e-05,2.42622]
[1777405817680,34.08,76276.21,1.1,0.03978,9e-05,2.43885]
[1777405822715,34.07,76276.97,1.1,0.03982,9e-05,2.44071]
[1777405827750,34.07,76276.19,1.1,0.03972,9e-05,2.43572]
[1777405831778,34.06,76271.9,1.1,0.03922,9e-05,2.40874]
[1777405836816,34.06,76271.84,1.1,0.03919,9e-05,2.4072]
[1777405838828,34.05,76265.92,1.1,0.03866,9e-05,2.38067]
[1777405844608,34.05,76263.85,1.1,0.03847,9e-05,2.37085]
[1777405850677,34.04,76265.29,1.1,0.03856,9e-05,2.3758]
[1777405855370,34.04,76262.35,1.1,0.03829,9e-05,2.36209]
[1777405855696,34.04,76262.35,1.1,0.03829,9e-05,2.36209]
[1777405855927,34.04,76264.16,1.1,0.03844,9e-05,2.36983]
[1777405855999,34.04,76281.74,1.1,0.03999,9e-05,2.44745]
[1777405858315,34.04,76281.74,1.1,0.03998,9e-05,2.44727]
[1777405861667,34.03,76286.95,1.1,0.04042,9e-05,2.46929]
[1777405861678,34.03,76286.95,1.1,0.04042,9e-05,2.46929]
[1777405861997,34.03,76287.0,1.1,0.04041,9e-05,2.46883]
[1777405867030,34.02,76286.66,1.1,0.04035,9e-05,2.46559]
[1777405872065,34.01,76286.9,1.1,0.04034,9e-05,2.46497]
[1777405879114,34.0,76288.71,1.1,0.04045,9e-05,2.47053]
[1777405880146,34.0,76288.71,1.1,0.04045,9e-05,2.47053]
[1777405880239,34.0,76294.51,1.1,0.04097,9e-05,2.4967]
[1777405882152,34.0,76306.87,1.1,0.04209,9e-05,2.55232]
[1777405887182,33.99,76307.67,1.1,0.04211,9e-05,2.55306]
[1777405892303,33.98,76308.03,1.1,0.04199,9e-05,2.54577]
[1777405898259,33.96,76304.04,1.1,0.04156,9e-05,2.52428]
[1777405903294,33.95,76309.01,1.1,0.04197,9e-05,2.54477]
[1777405908330,33.94,76309.16,1.1,0.04194,9e-05,2.54317]
[1777405913365,33.93,76311.15,1.1,0.04208,9e-05,2.55005]
[1777405918401,33.92,76307.11,1.1,0.04167,9e-05,2.52969]
[1777405919759,33.92,76299.59,1.1,0.04096,9e-05,2.49463]
[1777405921421,33.92,76305.81,1.1,0.04152,9e-05,2.5222]
[1777405924641,33.91,76307.17,1.1,0.04162,9e-05,2.52761]
[1777405924666,33.91,76307.17,1.1,0.04162,9e-05,2.52761]
[1777405924675,33.91,76306.51,1.1,0.04156,9e-05,2.52418]
[1777405931491,33.9,76308.04,1.1,0.04164,9e-05,2.52843]
[1777405932204,33.9,76308.04,1.1,0.04164,9e-05,2.52843]
[1777405932524,33.9,76308.04,1.1,0.04164,9e-05,2.52843]
[1777405932634,33.9,76323.37,1.1,0.04307,0.0001,2.59892]
[1777405934779,33.9,76323.43,1.1,0.04307,0.0001,2.5987]
[1777405934513,33.89,76336.5,1.1,0.04431,0.0001,2.65955]
[1777405934994,33.89,76336.5,1.1,0.04431,0.0001,2.65955]
[1777405935520,33.89,76336.38,1.1,0.04429,0.0001,2.65837]
[1777405940555,33.88,76333.03,1.1,0.0439,0.0001,2.63957]
[1777405945590,33.86,76331.36,1.1,0.04368,0.0001,2.62884]
[1777405950626,33.85,76330.93,1.1,0.04358,0.0001,2.62395]
[1777405954656,33.84,76324.18,1.1,0.04278,9e-05,2.58313]
[1777405957677,33.84,76315.87,1.1,0.04197,9e-05,2.54318]
[1777405963717,33.83,76315.9,1.1,0.04192,9e-05,2.54074]
[1777405968752,33.82,76315.09,1.1,0.0418,9e-05,2.53498]
[1777405972780,33.81,76321.18,1.1,0.04234,9e-05,2.56147]
[1777405977814,33.8,76324.08,1.1,0.04257,9e-05,2.57269]
[1777405982850,33.79,76323.94,1.1,0.04251,9e-05,2.56972]
[1777405988891,33.78,76323.72,1.1,0.04243,9e-05,2.56592]
[1777405993926,33.77,76324.1,1.1,0.04242,9e-05,2.56537]
[1777405998963,33.76,76325.6,1.1,0.04251,9e-05,2.57002]
[1777406000770,33.76,76325.6,1.1,0.04251,9e-05,2.57002]
[1777406000816,33.76,76325.6,1.1,0.04251,9e-05,2.57002]
[1777406000872,33.75,76324.03,1.1,0.04235,9e-05,2.56179]
[1777406002013,33.75,76324.03,1.1,0.04235,9e-05,2.56179]
[1777406002804,33.73,76315.22,1.1,0.04143,9e-05,2.51642]
[1777406008026,33.65,76312.48,1.1,0.0408,9e-05,2.48561]
[1777406013442,33.59,76313.71,1.1,0.04056,9e-05,2.4716]
[1777406014914,33.57,76313.68,1.1,0.04044,9e-05,2.46579]
[1777406020134,33.51,76316.9,1.1,0.04047,9e-05,2.46733]
[1777406026792,33.43,76314.73,1.1,0.03991,9e-05,2.43977]
[1777406030773,33.42,76312.46,1.1,0.03964,9e-05,2.42613]
[1777406030928,33.41,76310.24,1.1,0.03941,9e-05,2.41453]
[1777406031368,33.4,76301.35,1.1,0.03859,9e-05,2.37318]
[1777406034808,33.39,76297.8,1.1,0.03823,9e-05,2.3553]
[1777406040277,33.38,76295.78,1.1,0.038,9e-05,2.34333]
[1777406042288,33.38,76288.26,1.1,0.03732,9e-05,2.30886]
[1777406045308,33.38,76280.59,1.1,0.03666,8e-05,2.27552]
[1777406050345,33.38,76272.69,1.1,0.03602,8e-05,2.2428]
[1777406055380,33.41,76268.36,1.1,0.0358,8e-05,2.23121]
[1777406060414,33.44,76270.69,1.1,0.0361,8e-05,2.24636]
[1777406064441,33.52,76276.71,1.1,0.03695,9e-05,2.28973]
[1777406069478,33.63,76276.93,1.1,0.03745,9e-05,2.31529]
[1777406074514,33.7,76277.15,1.1,0.03769,9e-05,2.32575]
[1777406079548,33.7,76276.76,1.1,0.03767,9e-05,2.32457]
[1777406080298,33.7,76276.76,1.1,0.03767,9e-05,2.32457]
[1777406082208,33.7,76279.71,1.1,0.0379,9e-05,2.33648]
[1777406087607,33.68,76278.91,1.1,0.03773,9e-05,2.328]
[1777406090338,33.67,76279.08,1.1,0.03772,9e-05,2.3272]
[1777406090975,33.67,76279.08,1.1,0.03772,9e-05,2.3272]
[1777406093555,33.66,76283.02,1.1,0.038,9e-05,2.3417]
[1777406095924,33.66,76283.72,1.1,0.03806,9e-05,2.34456]
[1777406096116,33.66,76287.7,1.1,0.0384,9e-05,2.36194]
[1777406096669,33.66,76287.7,1.1,0.0384,9e-05,2.36181]
[1777406097942,33.66,76287.7,1.1,0.0384,9e-05,2.36181]
[1777406097947,33.65,76296.43,1.1,0.03917,9e-05,2.40037]
[1777406099859,33.65,76296.03,1.1,0.03913,9e-05,2.39839]
[1777406099947,33.65,76296.03,1.1,0.03913,9e-05,2.39839]
[1777406099896,33.65,76299.65,1.1,0.03944,9e-05,2.41435]
[1777406100697,33.64,76299.42,1.1,0.03938,9e-05,2.41111]
[1777406104724,33.61,76293.41,1.1,0.03871,9e-05,2.37726]
[1777406109760,33.58,76292.17,1.1,0.03844,9e-05,2.3641]
[1777406114795,33.56,76287.45,1.1,0.03795,9e-05,2.33938]
[1777406119829,33.56,76289.1,1.1,0.03809,9e-05,2.34611]
[1777406120621,33.56,76289.1,1.1,0.03809,9e-05,2.34611]
[1777406120836,33.56,76290.46,1.1,0.0382,9e-05,2.35199]
[1777406125871,33.55,76289.84,1.1,0.03814,9e-05,2.34864]
[1777406130907,33.55,76289.28,1.1,0.03808,9e-05,2.34559]
[1777406134935,33.55,76303.29,1.1,0.0392,9e-05,2.40053]
[1777406139974,33.5,76304.28,1.1,0.03907,9e-05,2.39411]
[1777406140251,33.5,76304.28,1.1,0.03907,9e-05,2.39411]
[1777406140395,33.5,76304.28,1.1,0.03907,9e-05,2.39411]
[1777406144929,33.47,76304.7,1.1,0.03898,9e-05,2.38949]
[1777406145010,33.47,76304.99,1.1,0.039,9e-05,2.39058]
[1777406148431,33.48,76303.81,1.1,0.03895,9e-05,2.38802]
[1777406148823,33.48,76303.81,1.1,0.03895,9e-05,2.38802]
[1777406149033,33.48,76303.65,1.1,0.03894,9e-05,2.38753]
[1777406150040,33.48,76293.5,1.1,0.03805,9e-05,2.34267]
[1777406151642,33.48,76293.5,1.1,0.03805,9e-05,2.34267]
[1777406151737,33.49,76292.58,1.1,0.03798,9e-05,2.33921]
[1777406152593,33.49,76292.58,1.1,0.03798,9e-05,2.33921]
[1777406152627,33.5,76294.43,1.1,0.0382,9e-05,2.35037]
[1777406153704,33.5,76294.43,1.1,0.0382,9e-05,2.35037]
[1777406153780,33.5,76295.12,1.1,0.03827,9e-05,2.35371]
[1777406154086,33.5,76295.12,1.1,0.03827,9e-05,2.35371]
[1777406154896,33.5,76295.12,1.1,0.03827,9e-05,2.35371]
[1777406154988,33.5,76297.05,1.1,0.03844,9e-05,2.36254]
[1777406160111,33.5,76295.04,1.1,0.03825,9e-05,2.35277]
[1777406165144,33.5,76295.54,1.1,0.03828,9e-05,2.35418]
[1777406170183,33.5,76297.49,1.1,0.03847,9e-05,2.36376]
[1777406171197,33.5,76297.49,1.1,0.03847,9e-05,2.36376]
[1777406171258,33.5,76300.59,1.1,0.03874,9e-05,2.37781]
[1777406172874,33.5,76300.59,1.1,0.03874,9e-05,2.37781]
[1777406172953,33.5,76301.77,1.1,0.03886,9e-05,2.38358]
[1777406174910,33.51,76295.4,1.1,0.03831,9e-05,2.35573]
[1777406180250,33.51,76296.11,1.1,0.03837,9e-05,2.35895]
[1777406183693,33.5,76296.2,1.1,0.03837,9e-05,2.35902]
[1777406183865,33.5,76296.2,1.1,0.03837,9e-05,2.35902]
[1777406183927,33.5,76296.2,1.1,0.03837,9e-05,2.35902]
[1777406183986,33.5,76297.52,1.1,0.03848,9e-05,2.36455]
[1777406184417,33.5,76297.52,1.1,0.03848,9e-05,2.36455]
[1777406184477,33.5,76297.52,1.1,0.03848,9e-05,2.36455]
[1777406184569,33.5,76302.33,1.1,0.03891,9e-05,2.38597]
[1777406189667,33.62,76297.86,1.1,0.03902,9e-05,2.39135]
[1777406189768,33.61,76298.1,1.1,0.03899,9e-05,2.39019]
[1777406192303,33.61,76298.83,1.1,0.03895,9e-05,2.3864]
[1777406197987,33.6,76298.92,1.1,0.03893,9e-05,2.3853]
[1777406199256,33.6,76298.98,1.1,0.03893,9e-05,2.38557]
[1777406203136,33.6,76303.73,1.1,0.03935,9e-05,2.40652]
[1777406208449,33.61,76304.92,1.1,0.0395,9e-05,2.4137]
[1777406213485,33.6,76297.1,1.1,0.03877,9e-05,2.37742]
[1777406218307,33.6,76297.78,1.1,0.03881,9e-05,2.37957]
[1777406219677,33.59,76297.0,1.1,0.03874,9e-05,2.37588]
[1777406219762,33.59,76312.99,1.1,0.04017,9e-05,2.44753]
[1777406223555,33.72,76320.22,1.1,0.0414,9e-05,2.50808]
[1777406224757,33.75,76339.2,1.1,0.04336,0.0001,2.60476]
[1777406226478,33.79,76339.37,1.1,0.04355,0.0001,2.61383]
[1777406226496,33.79,76339.37,1.1,0.04355,0.0001,2.61383]
[1777406226527,33.79,76339.37,1.1,0.04355,0.0001,2.61383]
[1777406226567,33.79,76339.37,1.1,0.04355,0.0001,2.61383]
[1777406226660,33.79,76356.07,1.1,0.0452,0.0001,2.69392]
[1777406229450,33.79,76352.09,1.1,0.04481,0.0001,2.67512]
[1777406229598,33.79,76352.26,1.1,0.04482,0.0001,2.6757]
[1777406232704,33.79,76353.07,1.1,0.0449,0.0001,2.67918]
[1777406232787,33.79,76353.07,1.1,0.0449,0.0001,2.67918]
[1777406233588,33.79,76350.58,1.1,0.04465,0.0001,2.66709]
[1777406233689,33.79,76351.23,1.1,0.04471,0.0001,2.67002]
[1777406234930,33.79,76351.23,1.1,0.04471,0.0001,2.67002]
[1777406235545,33.79,76350.35,1.1,0.04462,0.0001,2.66564]
[1777406235641,33.79,76350.35,1.1,0.04461,0.0001,2.66547]
[1777406236662,33.79,76350.35,1.1,0.04461,0.0001,2.66547]
[1777406236678,33.79,76334.57,1.1,0.04308,0.0001,2.59073]
[1777406238458,33.79,76332.5,1.1,0.04288,0.0001,2.58089]
[1777406243697,33.79,76333.42,1.1,0.04296,0.0001,2.58497]
[1777406246717,33.79,76343.25,1.1,0.0439,0.0001,2.63107]
[1777406248731,33.78,76349.23,1.1,0.04448,0.0001,2.65919]
[1777406253766,33.78,76351.22,1.1,0.04455,0.0001,2.66064]
[1777406258805,33.78,76352.02,1.1,0.04461,0.0001,2.66366]
[1777406263839,33.77,76353.26,1.1,0.04472,0.0001,2.66878]
[1777406268876,33.77,76353.48,1.1,0.04472,0.0001,2.66905]
[1777406273908,33.77,76353.52,1.1,0.04471,0.0001,2.66849]
[1777406278944,33.76,76354.27,1.1,0.04477,0.0001,2.67135]
[1777406283979,33.76,76352.79,1.1,0.04461,0.0001,2.66356]
[1777406289014,33.76,76351.73,1.1,0.04449,0.0001,2.6578]
[1777406291028,33.76,76335.3,1.1,0.04289,0.0001,2.57999]
[1777406293042,33.76,76328.99,1.1,0.04229,9e-05,2.55062]
[1777406298076,33.75,76330.51,1.1,0.04239,9e-05,2.55532]
[1777406303112,33.74,76330.48,1.1,0.04234,9e-05,2.55282]
[1777406306133,33.73,76324.38,1.1,0.04174,9e-05,2.52321]
[1777406311169,33.72,76323.35,1.1,0.04149,9e-05,2.50947]
[1777406316203,33.71,76323.37,1.1,0.04146,9e-05,2.50777]
[1777406318217,33.71,76329.61,1.1,0.04203,9e-05,2.53579]
[1777406324260,33.7,76331.88,1.1,0.04219,9e-05,2.54384]
[1777406326273,33.69,76340.18,1.1,0.04296,0.0001,2.58168]
[1777406331309,33.68,76346.03,1.1,0.04347,0.0001,2.60674]
[1777406334752,33.67,76339.02,1.1,0.04276,0.0001,2.57164]
[1777406340372,33.66,76338.62,1.1,0.04266,0.0001,2.5669]
[1777406344877,33.66,76331.51,1.1,0.04198,9e-05,2.53373]
[1777406350604,33.66,76331.68,1.1,0.042,9e-05,2.5346]
[1777406357047,33.66,76328.08,1.1,0.04167,9e-05,2.51822]
[1777406359128,33.66,76333.65,1.1,0.04219,9e-05,2.54416]
[1777406364540,33.66,76335.05,1.1,0.04232,9e-05,2.55026]
[1777406367136,33.66,76323.88,1.1,0.04125,9e-05,2.49775]
[1777406369044,33.66,76324.1,1.1,0.04126,9e-05,2.49834]
[1777406369143,33.65,76318.07,1.1,0.0407,9e-05,2.47039]
[1777406371589,33.65,76311.48,1.1,0.03997,9e-05,2.43265]
[1777406375142,33.65,76309.35,1.1,0.03977,9e-05,2.42253]
[1777406377163,33.65,76304.91,1.1,0.03936,9e-05,2.40216]
[1777406382666,33.64,76309.46,1.1,0.03974,9e-05,2.42114]
[1777406386379,33.64,76310.07,1.1,0.03978,9e-05,2.42318]
[1777406389655,33.63,76309.84,1.1,0.03975,9e-05,2.42145]
[1777406390268,33.63,76306.04,1.1,0.0394,9e-05,2.40416]
[1777406391275,33.63,76306.04,1.1,0.0394,9e-05,2.40416]
[1777406391729,33.63,76298.5,1.1,0.03872,9e-05,2.37015]
[1777406396398,33.63,76301.62,1.1,0.03899,9e-05,2.3835]
[1777406397277,33.63,76301.62,1.1,0.03899,9e-05,2.3835]
[1777406397308,33.63,76311.59,1.1,0.03988,9e-05,2.42805]
[1777406401242,33.62,76312.49,1.1,0.03995,9e-05,2.43147]
[1777406403004,33.62,76314.75,1.1,0.04015,9e-05,2.44147]
[1777406403080,33.62,76314.75,1.1,0.04015,9e-05,2.44147]
[1777406403273,33.62,76323.55,1.1,0.04095,9e-05,2.48106]
[1777406403985,33.62,76342.73,1.1,0.04275,0.0001,2.56989]
[1777406404605,33.62,76342.73,1.1,0.04275,0.0001,2.56989]
[1777406406264,33.62,76342.46,1.1,0.04273,0.0001,2.56863]
[1777406405842,33.62,76356.71,1.1,0.04411,0.0001,2.63594]
[1777406407889,33.62,76364.13,1.1,0.04483,0.0001,2.67089]
[1777406408724,33.62,76364.13,1.1,0.04483,0.0001,2.67089]
[1777406414907,33.61,76361.96,1.1,0.04459,0.0001,2.65932]
[1777406419684,33.61,76360.02,1.1,0.04438,0.0001,2.64927]
[1777406422923,33.61,76359.94,1.1,0.04436,0.0001,2.64834]
[1777406422981,33.61,76368.01,1.1,0.04516,0.0001,2.68691]
[1777406427998,33.6,76366.84,1.1,0.04501,0.0001,2.67981]
[1777406433034,33.6,76369.27,1.1,0.04512,0.0001,2.68308]
[1777406437456,33.59,76369.36,1.1,0.04511,0.0001,2.68258]
[1777406440086,33.59,76357.82,1.1,0.04395,0.0001,2.62664]
[1777406445119,33.59,76356.49,1.1,0.04381,0.0001,2.61972]
[1777406450152,33.58,76357.63,1.1,0.04391,0.0001,2.62459]
[1777406455187,33.58,76358.82,1.1,0.044,0.0001,2.62874]
[1777406460223,33.57,76358.9,1.1,0.04394,0.0001,2.62627]
[1777406465258,33.55,76359.56,1.1,0.04395,0.0001,2.62664]
[1777406470293,33.54,76368.15,1.1,0.04474,0.0001,2.66494]
[1777406475328,33.53,76365.69,1.1,0.04443,0.0001,2.65009]
[1777406480362,33.52,76366.34,1.1,0.04444,0.0001,2.65023]
[1777406485397,33.5,76365.82,1.1,0.04432,0.0001,2.64478]
[1777406490433,33.49,76365.53,1.1,0.04423,0.0001,2.64047]
[1777406496288,33.48,76364.4,1.1,0.04396,0.0001,2.62558]
[1777406496590,33.47,76365.05,1.1,0.04401,0.0001,2.62757]
[1777406496973,33.47,76365.05,1.1,0.04401,0.0001,2.62757]
[1777406502519,33.46,76364.49,1.1,0.04388,0.0001,2.62156]
[1777406507553,33.45,76364.22,1.1,0.0438,0.0001,2.61755]
[1777406512588,33.44,76363.51,1.1,0.04367,0.0001,2.61147]
[1777406517240,33.43,76362.66,1.1,0.04356,0.0001,2.60585]
[1777406517341,33.43,76345.21,1.1,0.04186,9e-05,2.52273]
[1777406522657,33.42,76341.24,1.1,0.04144,9e-05,2.50235]
[1777406527692,33.41,76346.02,1.1,0.04185,9e-05,2.52263]
[1777406537772,33.39,76344.46,1.1,0.04162,9e-05,2.51138]
[1777406543807,33.38,76344.23,1.1,0.04155,9e-05,2.50796]
[1777406549422,33.37,76344.2,1.1,0.04152,9e-05,2.50626]
[1777406555892,33.36,76343.48,1.1,0.04128,9e-05,2.49283]
[1777406558555,33.36,76343.39,1.1,0.04126,9e-05,2.49168]
[1777406563371,33.35,76343.3,1.1,0.04123,9e-05,2.49016]
[1777406570629,33.34,76343.36,1.1,0.04116,9e-05,2.4868]
[1777406574203,33.33,76345.83,1.1,0.04137,9e-05,2.49718]
[1777406574302,33.33,76370.66,1.1,0.04375,0.0001,2.61384]
[1777406578379,33.33,76374.84,1.1,0.04418,0.0001,2.63462]
[1777406578432,33.34,76374.55,1.1,0.04419,0.0001,2.63479]
[1777406579204,33.34,76374.55,1.1,0.04419,0.0001,2.63479]
[1777406579267,33.34,76373.94,1.1,0.04414,0.0001,2.63264]
[1777406585096,33.36,76375.87,1.1,0.0444,0.0001,2.645]
[1777406587710,33.36,76377.58,1.1,0.0446,0.0001,2.6548]
[1777406593152,33.38,76378.8,1.1,0.04482,0.0001,2.66528]
[1777406598187,33.4,76379.21,1.1,0.04495,0.0001,2.67177]
[1777406603222,33.42,76379.45,1.1,0.04506,0.0001,2.67664]
[1777406608256,33.43,76379.96,1.1,0.04518,0.0001,2.68281]
[1777406613292,33.45,76384.37,1.1,0.04559,0.0001,2.70056]
[1777406613914,33.45,76384.37,1.1,0.04559,0.0001,2.70056]
[1777406614298,33.45,76386.44,1.1,0.04582,0.0001,2.71136]
[1777406620341,33.47,76385.59,1.1,0.04582,0.0001,2.71129]
[1777406625376,33.49,76385.66,1.1,0.0459,0.0001,2.71499]
[1777406629404,33.5,76394.43,1.1,0.04685,0.0001,2.76071]
[1777406634438,33.6,76393.61,1.1,0.04726,0.0001,2.77989]
[1777406639473,33.61,76392.91,1.1,0.04724,0.0001,2.77912]
[1777406641666,33.61,76393.06,1.1,0.04728,0.0001,2.78092]
[1777406645108,33.62,76393.5,1.1,0.04735,0.0001,2.7839]
[1777406645516,33.62,76402.28,1.1,0.04827,0.00011,2.82767]
[1777406650552,33.63,76400.56,1.1,0.04813,0.00011,2.82126]
[1777406654418,33.63,76398.12,1.1,0.04791,0.00011,2.8105]
[1777406654579,33.63,76393.25,1.1,0.04741,0.0001,2.78682]
[1777406657632,33.64,76386.91,1.1,0.04678,0.0001,2.75714]
[1777406660505,33.64,76385.89,1.1,0.04669,0.0001,2.75266]
[1777406660585,33.65,76390.78,1.1,0.04722,0.0001,2.77782]
[1777406665656,33.66,76391.66,1.1,0.04737,0.0001,2.78477]
[1777406671490,33.67,76395.66,1.1,0.04782,0.0001,2.80613]
[1777406671997,33.67,76395.84,1.1,0.04775,0.0001,2.80104]
[1777406672372,33.67,76395.84,1.1,0.04775,0.0001,2.80104]
[1777406672411,33.67,76410.24,1.1,0.04928,0.00011,2.87302]
[1777406677745,33.68,76414.84,1.1,0.04982,0.00011,2.89848]
[1777406678811,33.68,76414.84,1.1,0.04982,0.00011,2.89848]
[1777406684795,33.69,76417.47,1.1,0.05016,0.00011,2.91416]
[1777406690849,33.69,76418.02,1.1,0.05022,0.00011,2.91728]
[1777406696879,33.71,76419.55,1.1,0.05047,0.00011,2.92857]
[1777406700714,33.71,76416.46,1.1,0.05015,0.00011,2.91378]
[1777406701557,33.71,76421.29,1.1,0.05069,0.00011,2.93902]
[1777406706950,33.71,76420.06,1.1,0.05055,0.00011,2.93265]
[1777406709106,33.71,76419.34,1.1,0.05047,0.00011,2.92874]
[1777406709123,33.71,76413.5,1.1,0.04983,0.00011,2.89886]
[1777406711628,33.71,76404.71,1.1,0.0489,0.00011,2.85515]
[1777406716752,33.72,76399.71,1.1,0.0484,0.00011,2.83186]
[1777406717022,33.72,76394.04,1.1,0.04782,0.0001,2.80412]
[1777406722056,33.73,76389.28,1.1,0.04737,0.0001,2.78313]
[1777406728099,33.75,76384.14,1.1,0.04691,0.0001,2.76111]
[1777406734140,33.76,76384.57,1.1,0.04691,0.0001,2.7591]
[1777406737162,33.77,76377.43,1.1,0.04621,0.0001,2.72591]
[1777406742196,33.78,76375.69,1.1,0.0461,0.0001,2.72048]
[1777406747232,33.8,76374.02,1.1,0.04599,0.0001,2.71542]
[1777406752267,33.81,76372.68,1.1,0.04592,0.0001,2.71195]
[1777406756295,33.82,76361.56,1.1,0.04486,0.0001,2.66087]
[1777406761330,33.83,76361.67,1.1,0.04494,0.0001,2.66469]
[1777406768378,33.86,76361.94,1.1,0.04507,0.0001,2.67131]
[1777406773415,33.87,76362.01,1.1,0.04515,0.0001,2.67493]
[1777406778394,33.88,76363.26,1.1,0.04532,0.0001,2.68286]
[1777406778488,33.89,76342.99,1.1,0.04335,0.0001,2.58806]
[1777406781867,33.89,76340.03,1.1,0.0431,0.0001,2.57571]
[1777406782639,33.89,76340.03,1.1,0.0431,0.0001,2.57571]
[1777406782479,33.89,76339.89,1.1,0.04308,0.0001,2.57502]
[1777406783486,33.9,76339.84,1.1,0.0431,0.0001,2.57559]
[1777406785945,33.9,76339.12,1.1,0.04306,0.0001,2.57382]
[1777406786734,33.91,76338.82,1.1,0.04305,0.0001,2.57321]
[1777406787515,33.91,76338.92,1.1,0.04307,0.0001,2.57447]
[1777406792549,33.93,76337.79,1.1,0.04294,0.0001,2.566]
[1777406793483,33.93,76337.79,1.1,0.04294,0.0001,2.566]
[1777406793583,33.93,76329.26,1.1,0.04214,9e-05,2.52729]
[1777406798591,33.95,76329.14,1.1,0.04222,9e-05,2.531]
[1777406799904,33.95,76329.24,1.1,0.04225,9e-05,2.53231]
[1777406800606,33.96,76329.3,1.1,0.04227,9e-05,2.53343]
[1777406805643,33.98,76323.94,1.1,0.04185,9e-05,2.51304]
[1777406806212,33.98,76323.94,1.1,0.04185,9e-05,2.51304]
[1777406806647,33.98,76323.47,1.1,0.04183,9e-05,2.51177]
[1777406811682,33.98,76323.54,1.1,0.04184,9e-05,2.51228]
[1777406814429,33.98,76323.63,1.1,0.04185,9e-05,2.51278]
[1777406814704,33.98,76323.7,1.1,0.04185,9e-05,2.51314]
[1777406816773,33.98,76323.96,1.1,0.04188,9e-05,2.51441]
[1777406817725,33.98,76324.09,1.1,0.04189,9e-05,2.51505]
[1777406817831,33.98,76324.09,1.1,0.04189,9e-05,2.51505]
[1777406818405,33.98,76324.09,1.1,0.04189,9e-05,2.51505]
[1777406824771,33.98,76330.17,1.1,0.04247,9e-05,2.54327]
[1777406825766,33.98,76330.17,1.1,0.04247,9e-05,2.54327]
[1777406825768,33.98,76330.19,1.1,0.04247,9e-05,2.54336]
[1777406832475,33.98,76330.86,1.1,0.04254,9e-05,2.54643]
[1777406839880,33.98,76330.85,1.1,0.04253,9e-05,2.54635]
[1777406844914,33.99,76327.12,1.1,0.04222,9e-05,2.53109]
[1777406850960,34.0,76332.03,1.1,0.04274,0.0001,2.55651]
[1777406854300,34.01,76336.84,1.1,0.04311,0.0001,2.57258]
[1777406854320,34.01,76337.85,1.1,0.04322,0.0001,2.5777]
[1777406855058,34.01,76337.85,1.1,0.04322,0.0001,2.5777]
[1777406855090,34.01,76337.52,1.1,0.04319,0.0001,2.57657]
[1777406860747,34.01,76337.83,1.1,0.04324,0.0001,2.57872]
[1777406866066,34.01,76336.99,1.1,0.04315,0.0001,2.57441]
[1777406871100,34.01,76336.55,1.1,0.0431,0.0001,2.57211]
[1777406876341,34.01,76336.67,1.1,0.04311,0.0001,2.57252]
[1777406876387,34.01,76336.35,1.1,0.04308,0.0001,2.57093]
[1777406876847,34.01,76336.35,1.1,0.04308,0.0001,2.57093]
[1777406877012,34.01,76336.35,1.1,0.04308,0.0001,2.57093]
[1777406877148,34.01,76336.26,1.1,0.04308,0.0001,2.57092]
[1777406882825,34.03,76336.92,1.1,0.04323,0.0001,2.57839]
[1777406892894,34.07,76340.53,1.1,0.04374,0.0001,2.6031]
[1777406900309,34.09,76343.0,1.1,0.04409,0.0001,2.62011]
[1777406902323,34.1,76356.37,1.1,0.04544,0.0001,2.68495]
[1777406903318,34.1,76356.37,1.1,0.04544,0.0001,2.68495]
[1777406905311,34.1,76357.15,1.1,0.04555,0.0001,2.68999]
[1777406906208,34.11,76353.34,1.1,0.04518,0.0001,2.67248]
[1777406907908,34.11,76352.98,1.1,0.04517,0.0001,2.67158]
[1777406908087,34.11,76352.98,1.1,0.04517,0.0001,2.67158]
[1777406908186,34.11,76352.98,1.1,0.04517,0.0001,2.67158]
[1777406908365,34.11,76352.96,1.1,0.04517,0.0001,2.67187]
[1777406909371,34.11,76352.96,1.1,0.04517,0.0001,2.67187]
[1777406909580,34.11,76352.96,1.1,0.04517,0.0001,2.67187]
[1777406909752,34.11,76352.96,1.1,0.04517,0.0001,2.67187]
[1777406909758,34.12,76344.03,1.1,0.04432,0.0001,2.63073]
[1777406912076,34.12,76343.24,1.1,0.04412,0.0001,2.61958]
[1777406912152,34.12,76343.24,1.1,0.04412,0.0001,2.61958]
[1777406913700,34.12,76343.03,1.1,0.0441,0.0001,2.61859]
[1777406913801,34.12,76342.12,1.1,0.04401,0.0001,2.61414]
[1777406914787,34.12,76342.12,1.1,0.04401,0.0001,2.61414]
[1777406914832,34.11,76339.85,1.1,0.04379,0.0001,2.60343]
[1777406915715,34.11,76339.85,1.1,0.04379,0.0001,2.60343]
[1777406915817,34.11,76339.52,1.1,0.04375,0.0001,2.60182]
[1777406916157,34.11,76339.52,1.1,0.04375,0.0001,2.60182]
[1777406916420,34.11,76339.52,1.1,0.04375,0.0001,2.60182]
[1777406921462,34.11,76338.82,1.1,0.04368,0.0001,2.5982]
[1777406926701,34.12,76337.9,1.1,0.04364,0.0001,2.59616]
[1777406930035,34.13,76331.53,1.1,0.04307,0.0001,2.5688]
[1777406937572,34.14,76333.21,1.1,0.04325,0.0001,2.57716]
[1777406942607,34.13,76333.66,1.1,0.04328,0.0001,2.57904]
[1777406946391,34.14,76336.94,1.1,0.04364,0.0001,2.59623]
[1777406946631,34.15,76336.57,1.1,0.04361,0.0001,2.59497]
[1777406951665,34.16,76336.71,1.1,0.04367,0.0001,2.59791]
[1777406957862,34.16,76337.64,1.1,0.04379,0.0001,2.6036]
[1777406963750,34.17,76336.02,1.1,0.04367,0.0001,2.59785]
[1777406967786,34.17,76327.58,1.1,0.04286,0.0001,2.55829]
[1777406968785,34.17,76320.65,1.1,0.0422,9e-05,2.52641]
[1777406972812,34.17,76316.5,1.1,0.04171,9e-05,2.50046]
[1777406977848,34.17,76313.01,1.1,0.04139,9e-05,2.48494]
[1777406982882,34.17,76315.39,1.1,0.04162,9e-05,2.49619]
[1777406987918,34.17,76316.54,1.1,0.04173,9e-05,2.50176]
[1777406992953,34.18,76327.26,1.1,0.04277,9e-05,2.55219]
[1777406997988,34.19,76329.26,1.1,0.043,0.0001,2.56323]
[1777407003675,34.2,76335.1,1.1,0.0436,0.0001,2.59242]
[1777407009066,34.2,76335.52,1.1,0.04367,0.0001,2.59567]
[1777407015108,34.2,76336.43,1.1,0.04375,0.0001,2.59987]
[1777407018018,34.21,76336.36,1.1,0.04376,0.0001,2.60036]
[1777407022705,34.21,76337.11,1.1,0.04387,0.0001,2.60565]
[1777407022798,34.22,76337.38,1.1,0.04392,0.0001,2.6078]
[1777407023133,34.22,76337.38,1.1,0.04392,0.0001,2.6078]
[1777407023870,34.22,76337.38,1.1,0.04392,0.0001,2.6078]
[1777407023968,34.22,76342.58,1.1,0.04443,0.0001,2.63261]
[1777407025124,34.22,76342.58,1.1,0.04443,0.0001,2.63261]
[1777407025972,34.22,76346.42,1.1,0.04483,0.0001,2.65176]
[1777407026635,34.22,76346.42,1.1,0.04483,0.0001,2.65176]
[1777407026737,34.23,76346.16,1.1,0.04482,0.0001,2.65121]
[1777407032228,34.24,76344.8,1.1,0.04461,0.0001,2.63939]
[1777407037264,34.24,76344.23,1.1,0.0446,0.0001,2.63862]
[1777407042302,34.25,76340.85,1.1,0.04431,0.0001,2.62472]
[1777407047211,34.26,76341.21,1.1,0.04437,0.0001,2.62761]
[1777407047346,34.26,76341.21,1.1,0.04437,0.0001,2.62761]
[1777407047352,34.26,76351.26,1.1,0.04537,0.0001,2.67582]
[1777407049180,34.27,76350.87,1.1,0.04535,0.0001,2.67469]
[1777407049351,34.27,76356.11,1.1,0.04587,0.0001,2.69962]
[1777407051697,34.27,76354.82,1.1,0.04575,0.0001,2.69382]
[1777407051797,34.27,76355.61,1.1,0.04585,0.0001,2.6983]
[1777407054028,34.27,76355.82,1.1,0.04587,0.0001,2.69965]
[1777407054388,34.27,76356.56,1.1,0.04596,0.0001,2.70354]
[1777407059428,34.28,76357.05,1.1,0.04604,0.0001,2.70763]
[1777407064458,34.29,76359.29,1.1,0.0463,0.0001,2.72007]
[1777407069493,34.3,76362.43,1.1,0.04666,0.0001,2.73688]
[1777407075537,34.31,76362.43,1.1,0.0467,0.0001,2.73883]
[1777407080570,34.31,76363.63,1.1,0.04686,0.0001,2.74621]
[1777407085606,34.32,76363.6,1.1,0.04689,0.0001,2.74763]
[1777407090641,34.33,76364.43,1.1,0.047,0.0001,2.75315]
[1777407094772,34.33,76365.88,1.1,0.04705,0.0001,2.75361]
[1777407094857,34.33,76365.58,1.1,0.04704,0.0001,2.75276]
[1777407097100,34.33,76365.44,1.1,0.04703,0.0001,2.75237]
[1777407097910,34.33,76365.44,1.1,0.04703,0.0001,2.75237]
[1777407099947,34.34,76363.97,1.1,0.04689,0.0001,2.74587]
[1777407100049,34.34,76364.21,1.1,0.04693,0.0001,2.74763]
[1777407107760,34.35,76364.79,1.1,0.04704,0.0001,2.7528]
[1777407112796,34.36,76365.29,1.1,0.04712,0.0001,2.75662]
[1777407116526,34.36,76365.56,1.1,0.04716,0.0001,2.75874]
[1777407116826,34.36,76365.9,1.1,0.0472,0.0001,2.76057]
[1777407119047,34.36,76365.83,1.1,0.0472,0.0001,2.76042]
[1777407119784,34.36,76365.68,1.1,0.04719,0.0001,2.75989]
[1777407119886,34.36,76366.19,1.1,0.04724,0.0001,2.76254]
[1777407121609,34.36,76366.19,1.1,0.04725,0.0001,2.76303]
[1777407121859,34.37,76366.2,1.1,0.04726,0.0001,2.76326]
[1777407124880,34.36,76357.02,1.1,0.04632,0.0001,2.71865]
[1777407129914,34.36,76358.35,1.1,0.04642,0.0001,2.7236]
[1777407135956,34.35,76357.45,1.1,0.04631,0.0001,2.71818]
[1777407137819,34.35,76357.02,1.1,0.04627,0.0001,2.71639]
[1777407137971,34.35,76356.73,1.1,0.04625,0.0001,2.71528]
[1777407139374,34.36,76356.3,1.1,0.04621,0.0001,2.71348]
[1777407139984,34.36,76355.81,1.1,0.04616,0.0001,2.71141]
[1777407142687,34.36,76356.21,1.1,0.04622,0.0001,2.71384]
[1777407143006,34.36,76356.11,1.1,0.04621,0.0001,2.71363]
[1777407148046,34.37,76353.14,1.1,0.04594,0.0001,2.70072]
[1777407153079,34.37,76351.05,1.1,0.04565,0.0001,2.68501]
[1777407155679,34.37,76350.39,1.1,0.04559,0.0001,2.68227]
[1777407156100,34.38,76350.14,1.1,0.04557,0.0001,2.68127]
[1777407156329,34.38,76350.14,1.1,0.04557,0.0001,2.68127]
[1777407157108,34.38,76348.99,1.1,0.04546,0.0001,2.67601]
[1777407160643,34.38,76348.52,1.1,0.04542,0.0001,2.67417]
[1777407160744,34.38,76347.74,1.1,0.04535,0.0001,2.67068]
[1777407161180,34.38,76347.74,1.1,0.04535,0.0001,2.67068]
[1777407162076,34.38,76347.74,1.1,0.04535,0.0001,2.67068]
[1777407161240,34.38,76347.54,1.1,0.04533,0.0001,2.66992]
[1777407162150,34.38,76347.54,1.1,0.04534,0.0001,2.67012]
[1777407164517,34.38,76343.7,1.1,0.04496,0.0001,2.6522]
[1777407164796,34.38,76340.17,1.1,0.04463,0.0001,2.6361]
[1777407166938,34.38,76340.17,1.1,0.04463,0.0001,2.6361]
[1777407166973,34.38,76339.82,1.1,0.04458,0.0001,2.63404]
[1777407170103,34.38,76339.86,1.1,0.04458,0.0001,2.63402]
[1777407170986,34.38,76339.55,1.1,0.04455,0.0001,2.63236]
[1777407173504,34.38,76337.9,1.1,0.04437,0.0001,2.62405]
[1777407173655,34.38,76337.9,1.1,0.04437,0.0001,2.62405]
[1777407176241,34.37,76330.16,1.1,0.04361,0.0001,2.58732]
[1777407179262,34.37,76320.11,1.1,0.04265,9e-05,2.54066]
[1777407184935,34.37,76313.88,1.1,0.04205,9e-05,2.51188]
[1777407190340,34.36,76311.68,1.1,0.0418,9e-05,2.49933]
[1777407195375,34.35,76308.82,1.1,0.04148,9e-05,2.48396]
[1777407197944,34.35,76309.83,1.1,0.04156,9e-05,2.48805]
[1777407203430,34.33,76313.44,1.1,0.04183,9e-05,2.5011]
[1777407208466,34.32,76314.88,1.1,0.04192,9e-05,2.50526]
[1777407212160,34.32,76315.45,1.1,0.04195,9e-05,2.50691]
[1777407212493,34.31,76325.22,1.1,0.04274,9e-05,2.54344]
[1777407217529,34.3,76323.79,1.1,0.04255,9e-05,2.53423]
[1777407222564,34.29,76326.98,1.1,0.04279,9e-05,2.5462]
[1777407228292,34.28,76331.84,1.1,0.04321,0.0001,2.56629]
[1777407233640,34.26,76333.93,1.1,0.04332,0.0001,2.57184]
[1777407236386,34.25,76334.2,1.1,0.04331,0.0001,2.57131]
[1777407243708,34.24,76334.11,1.1,0.04327,0.0001,2.56933]
[1777407248745,34.24,76334.23,1.1,0.04326,0.0001,2.56901]
[1777407253780,34.24,76333.94,1.1,0.04323,0.0001,2.56733]
[1777407263850,34.23,76333.6,1.1,0.04318,0.0001,2.56509]
[1777407268888,34.23,76333.74,1.1,0.04319,0.0001,2.56542]
[1777407270788,34.23,76337.05,1.1,0.04351,0.0001,2.5807]
[1777407270904,34.23,76344.11,1.1,0.04419,0.0001,2.61348]
[1777407275935,34.23,76346.53,1.1,0.04429,0.0001,2.6168]
[1777407280970,34.23,76348.45,1.1,0.04447,0.0001,2.62504]
[1777407284999,34.22,76371.25,1.1,0.04673,0.0001,2.733]
[1777407291041,34.21,76372.93,1.1,0.04687,0.0001,2.73923]
[1777407296075,34.21,76374.85,1.1,0.04703,0.0001,2.74694]
[1777407301111,34.2,76372.81,1.1,0.04679,0.0001,2.73548]
[1777407306146,34.19,76372.73,1.1,0.04674,0.0001,2.73353]
[1777407307685,34.19,76372.82,1.1,0.04675,0.0001,2.73365]
[1777407307703,34.19,76372.82,1.1,0.04675,0.0001,2.73365]
[1777407308159,34.19,76372.98,1.1,0.04676,0.0001,2.7341]
[1777407310076,34.19,76373.12,1.1,0.04678,0.0001,2.73531]
[1777407310100,34.19,76373.12,1.1,0.04678,0.0001,2.73531]
[1777407310173,34.2,76373.46,1.1,0.04683,0.0001,2.73748]
[1777407310560,34.2,76373.46,1.1,0.04683,0.0001,2.73748]
[1777407310585,34.2,76373.46,1.1,0.04683,0.0001,2.73748]
[1777407311036,34.2,76373.46,1.1,0.04683,0.0001,2.73748]
[1777407311069,34.2,76373.46,1.1,0.04683,0.0001,2.73748]
[1777407316687,34.21,76375.46,1.1,0.0471,0.0001,2.75019]
[1777407325279,34.23,76378.25,1.1,0.04748,0.0001,2.76806]
[1777407330314,34.24,76377.02,1.1,0.0474,0.0001,2.76445]
[1777407335988,34.25,76378.35,1.1,0.04747,0.0001,2.76584]
[1777407341450,34.26,76377.47,1.1,0.04745,0.0001,2.76491]
[1777407346486,34.27,76378.12,1.1,0.04756,0.0001,2.76997]
[1777407352528,34.28,76378.35,1.1,0.04764,0.0001,2.77389]
[1777407354542,34.29,76368.09,1.1,0.04661,0.0001,2.7252]
[1777407359576,34.3,76370.93,1.1,0.04696,0.0001,2.74151]
[1777407364613,34.31,76372.65,1.1,0.04719,0.0001,2.75241]
[1777407369647,34.32,76372.81,1.1,0.04726,0.0001,2.75572]
[1777407376271,34.34,76374.12,1.1,0.04747,0.0001,2.76561]
[1777407381732,34.35,76374.71,1.1,0.04758,0.0001,2.77097]
[1777407386767,34.36,76375.71,1.1,0.04774,0.0001,2.77834]
[1777407391802,34.37,76375.64,1.1,0.04767,0.0001,2.77299]
[1777407395669,34.38,76375.38,1.1,0.04769,0.0001,2.77374]
[1777407395687,34.38,76375.38,1.1,0.04769,0.0001,2.77374]
[1777407396105,34.38,76375.38,1.1,0.04769,0.0001,2.77374]
[1777407396118,34.38,76375.38,1.1,0.04769,0.0001,2.77374]
[1777407396205,34.38,76371.12,1.1,0.04726,0.0001,2.75362]
[1777407397618,34.39,76368.6,1.1,0.04701,0.0001,2.742]
[1777407397636,34.39,76368.6,1.1,0.04701,0.0001,2.742]
[1777407397845,34.39,76368.6,1.1,0.04701,0.0001,2.742]
[1777407402880,34.4,76368.15,1.1,0.04702,0.0001,2.74262]
[1777407405901,34.41,76362.12,1.1,0.04645,0.0001,2.71537]
[1777407408922,34.41,76356.42,1.1,0.04591,0.0001,2.68999]
[1777407413957,34.43,76355.13,1.1,0.04585,0.0001,2.68702]
[1777407420580,34.45,76351.32,1.1,0.04557,0.0001,2.67348]
[1777407425033,34.46,76356.84,1.1,0.04617,0.0001,2.70226]
[1777407430068,34.47,76357.06,1.1,0.04626,0.0001,2.7063]
[1777407436111,34.49,76356.71,1.1,0.04631,0.0001,2.7087]
[1777407442153,34.51,76355.41,1.1,0.04625,0.0001,2.70592]
[1777407447187,34.52,76354.21,1.1,0.04619,0.0001,2.70301]
[1777407452223,34.53,76353.64,1.1,0.04607,0.0001,2.69564]
[1777407457257,34.54,76353.14,1.1,0.04608,0.0001,2.69604]
[1777407462292,34.56,76352.0,1.1,0.04603,0.0001,2.69339]
[1777407466733,34.57,76351.08,1.1,0.04598,0.0001,2.69123]
[1777407467327,34.57,76351.48,1.1,0.04603,0.0001,2.69368]
[1777407472363,34.58,76351.0,1.1,0.04605,0.0001,2.69415]
[1777407478405,34.59,76352.53,1.1,0.04627,0.0001,2.70467]
[1777407479919,34.6,76351.56,1.1,0.04618,0.0001,2.7006]
[1777407480022,34.6,76351.34,1.1,0.04616,0.0001,2.69956]
[1777407485455,34.61,76326.24,1.1,0.04376,0.0001,2.58502]
[1777407487496,34.61,76334.33,1.1,0.04453,0.0001,2.62221]
[1777407489494,34.6,76313.6,1.1,0.04253,9e-05,2.52608]
[1777407489816,34.6,76313.6,1.1,0.04253,9e-05,2.52608]
[1777407492933,34.6,76315.16,1.1,0.04265,9e-05,2.53158]
[1777407493514,34.6,76314.44,1.1,0.04257,9e-05,2.52777]
[1777407493833,34.6,76314.44,1.1,0.04257,9e-05,2.52777]
[1777407494020,34.6,76314.44,1.1,0.04257,9e-05,2.52777]
[1777407494097,34.6,76319.53,1.1,0.04305,9e-05,2.55094]
[1777407501152,34.59,76319.42,1.1,0.04302,9e-05,2.54953]
[1777407503910,34.59,76319.25,1.1,0.04299,9e-05,2.54819]
[1777407509628,34.59,76321.83,1.1,0.04323,0.0001,2.55949]
[1777407514662,34.58,76321.38,1.1,0.04306,9e-05,2.54983]
[1777407519697,34.58,76321.68,1.1,0.04308,9e-05,2.55088]
[1777407524733,34.58,76321.29,1.1,0.04304,9e-05,2.54878]
[1777407525794,34.58,76331.29,1.1,0.044,0.0001,2.59479]
[1777407531361,34.58,76331.58,1.1,0.04403,0.0001,2.5962]
[1777407536819,34.58,76331.52,1.1,0.04402,0.0001,2.59596]
[1777407541854,34.58,76332.38,1.1,0.04411,0.0001,2.6]
[1777407546889,34.58,76333.41,1.1,0.04421,0.0001,2.60482]
[1777407552931,34.58,76333.64,1.1,0.04423,0.0001,2.60593]
[1777407557966,34.58,76334.76,1.1,0.04434,0.0001,2.61116]
[1777407566023,34.61,76335.27,1.1,0.0445,0.0001,2.61875]
[1777407571641,34.62,76335.5,1.1,0.04449,0.0001,2.61637]
[1777407574704,34.63,76339.57,1.1,0.04493,0.0001,2.63725]
[1777407575087,34.63,76339.57,1.1,0.04493,0.0001,2.63725]
[1777407582031,34.64,76344.28,1.1,0.04544,0.0001,2.66165]
[1777407582133,34.65,76344.28,1.1,0.04548,0.0001,2.66335]
[1777407587170,34.66,76340.82,1.1,0.0452,0.0001,2.64996]
[1777407592206,34.67,76339.9,1.1,0.04512,0.0001,2.6466]
[1777407597243,34.67,76338.24,1.1,0.04495,0.0001,2.63843]
[1777407602277,34.66,76339.35,1.1,0.04505,0.0001,2.64326]
[1777407609779,34.66,76338.37,1.1,0.04495,0.0001,2.63845]
[1777407616756,34.66,76334.89,1.1,0.0446,0.0001,2.62154]
[1777407624915,34.66,76335.06,1.1,0.04461,0.0001,2.62189]
[1777407626871,34.66,76334.12,1.1,0.04451,0.0001,2.6172]
[1777407630492,34.66,76334.68,1.1,0.04456,0.0001,2.61962]
[1777407633199,34.66,76329.52,1.1,0.04394,0.0001,2.58824]
[1777407638529,34.65,76332.31,1.1,0.04421,0.0001,2.60097]
[1777407643568,34.65,76331.86,1.1,0.04416,0.0001,2.59872]
[1777407644101,34.65,76331.86,1.1,0.04416,0.0001,2.59872]
[1777407647106,34.65,76339.06,1.1,0.04486,0.0001,2.63198]
[1777407647138,34.65,76339.06,1.1,0.04486,0.0001,2.63198]
[1777407659680,34.65,76341.4,1.1,0.04506,0.0001,2.64166]
[1777407660670,34.65,76341.4,1.1,0.04506,0.0001,2.64166]
[1777407665722,34.64,76344.56,1.1,0.04536,0.0001,2.65587]
[1777407672346,34.64,76346.02,1.1,0.04549,0.0001,2.66202]
[1777407676865,34.64,76346.63,1.1,0.04554,0.0001,2.66458]
[1777407682416,34.64,76347.7,1.1,0.04563,0.0001,2.66892]
[1777407687889,34.63,76347.47,1.1,0.0456,0.0001,2.66733]
[1777407693930,34.63,76349.78,1.1,0.0457,0.0001,2.67019]
[1777407700404,34.63,76348.89,1.1,0.0456,0.0001,2.66559]
[1777407706026,34.63,76349.21,1.1,0.04562,0.0001,2.66642]
[1777407709032,34.62,76356.62,1.1,0.04635,0.0001,2.70105]
[1777407718097,34.62,76359.72,1.1,0.04665,0.0001,2.71517]
[1777407721137,34.62,76361.68,1.1,0.04683,0.0001,2.72352]
[1777407721336,34.62,76361.68,1.1,0.04683,0.0001,2.72352]
[1777407722698,34.61,76348.94,1.1,0.04551,0.0001,2.66145]
[1777407728008,34.6,76348.84,1.1,0.04546,0.0001,2.65869]
[1777407733197,34.6,76349.17,1.1,0.04548,0.0001,2.65994]
[1777407738231,34.6,76351.11,1.1,0.04566,0.0001,2.66838]
[1777407742054,34.59,76351.6,1.1,0.04567,0.0001,2.66907]
[1777407742387,34.59,76351.6,1.1,0.04567,0.0001,2.66907]
[1777407744274,34.59,76364.64,1.1,0.04698,0.0001,2.73044]
[1777407749308,34.58,76366.18,1.1,0.0471,0.0001,2.7363]
[1777407754399,34.57,76365.16,1.1,0.04684,0.0001,2.72206]
[1777407760391,34.56,76366.57,1.1,0.04695,0.0001,2.72726]
[1777407765422,34.56,76368.96,1.1,0.04716,0.0001,2.73713]
[1777407770458,34.55,76369.01,1.1,0.04712,0.0001,2.7354]
[1777407775493,34.54,76369.19,1.1,0.04711,0.0001,2.73467]
[1777407780527,34.53,76368.68,1.1,0.04702,0.0001,2.73066]
[1777407785563,34.53,76368.25,1.1,0.04694,0.0001,2.72707]
[1777407790597,34.52,76368.34,1.1,0.04692,0.0001,2.726]
[1777407795633,34.51,76368.74,1.1,0.04693,0.0001,2.72644]
[1777407800667,34.51,76369.18,1.1,0.04694,0.0001,2.72705]
[1777407805702,34.5,76369.27,1.1,0.04692,0.0001,2.72601]
[1777407810738,34.49,76369.49,1.1,0.04691,0.0001,2.72563]
[1777407815773,34.49,76369.35,1.1,0.04675,0.0001,2.71609]
[1777407820807,34.48,76369.3,1.1,0.04671,0.0001,2.71452]
[1777407822809,34.48,76369.35,1.1,0.04671,0.0001,2.7145]
[1777407823220,34.48,76365.47,1.1,0.04631,0.0001,2.6957]
[1777407823854,34.48,76351.75,1.1,0.04494,0.0001,2.63058]
[1777407824748,34.48,76351.75,1.1,0.04494,0.0001,2.63058]
[1777407825130,34.47,76351.68,1.1,0.04492,0.0001,2.6296]
[1777407831909,34.46,76345.82,1.1,0.04427,0.0001,2.59889]
[1777407837952,34.44,76345.45,1.1,0.04416,0.0001,2.59358]
[1777407842986,34.43,76344.78,1.1,0.04403,0.0001,2.58751]
[1777407848504,34.42,76344.61,1.1,0.04399,0.0001,2.58554]
[1777407852706,34.42,76344.04,1.1,0.04389,0.0001,2.58093]
[1777407858092,34.4,76340.91,1.1,0.04354,0.0001,2.56401]
[1777407863132,34.39,76341.06,1.1,0.04349,0.0001,2.56195]
[1777407868161,34.38,76342.03,1.1,0.04353,0.0001,2.56366]
[1777407871893,34.38,76342.03,1.1,0.04353,0.0001,2.56366]
[1777407881253,34.35,76349.42,1.1,0.04399,0.0001,2.58375]
[1777407886288,34.33,76349.49,1.1,0.04393,0.0001,2.58114]
[1777407891322,34.32,76348.45,1.1,0.04377,0.0001,2.57338]
[1777407896359,34.32,76347.25,1.1,0.04364,0.0001,2.56744]
[1777407901435,34.31,76346.05,1.1,0.04348,0.0001,2.5594]
[1777407906462,34.31,76344.49,1.1,0.04331,0.0001,2.55145]
[1777407915525,34.3,76343.99,1.1,0.04325,0.0001,2.54869]
[1777407916480,34.3,76343.99,1.1,0.04325,0.0001,2.54869]
[1777407922574,34.29,76337.63,1.1,0.0426,0.0001,2.51721]
[1777407924102,34.29,76336.68,1.1,0.04251,0.0001,2.51286]
[1777407924140,34.29,76336.68,1.1,0.04251,0.0001,2.51286]
[1777407924593,34.29,76337.08,1.1,0.04252,0.0001,2.51368]
[1777407929623,34.28,76336.63,1.1,0.04243,9e-05,2.50911]
[1777407933307,34.27,76335.82,1.1,0.04222,9e-05,2.49721]
[1777407933319,34.27,76335.82,1.1,0.04222,9e-05,2.49721]
[1777407933655,34.27,76336.08,1.1,0.04222,9e-05,2.49742]
[1777407934265,34.27,76336.08,1.1,0.04222,9e-05,2.49742]
[1777407939946,34.26,76335.08,1.1,0.04208,9e-05,2.49044]
[1777407940110,34.25,76336.9,1.1,0.04224,9e-05,2.49827]
[1777407940841,34.25,76345.15,1.1,0.04302,0.0001,2.53566]
[1777407942197,34.25,76345.15,1.1,0.04301,0.0001,2.53516]
[1777407942719,34.25,76351.81,1.1,0.04365,0.0001,2.56601]
[1777407943725,34.24,76371.37,1.1,0.04556,0.0001,2.65687]
[1777407948760,34.23,76369.2,1.1,0.04527,0.0001,2.64284]
[1777407950725,34.23,76369.11,1.1,0.04524,0.0001,2.64168]
[1777407956818,34.2,76370.25,1.1,0.04525,0.0001,2.64197]
[1777407961851,34.19,76367.94,1.1,0.04494,0.0001,2.62739]
[1777407966885,34.17,76368.09,1.1,0.04488,0.0001,2.62462]
[1777407971921,34.15,76369.49,1.1,0.04495,0.0001,2.62784]
[1777407976955,34.14,76366.21,1.1,0.04455,0.0001,2.60898]
[1777407981990,34.13,76371.31,1.1,0.04499,0.0001,2.6299]
[1777407987026,34.11,76372.92,1.1,0.04508,0.0001,2.63419]
[1777407992061,34.1,76373.05,1.1,0.0449,0.0001,2.62411]
[1777408000116,34.07,76373.02,1.1,0.04479,0.0001,2.61887]
[1777408005670,34.06,76371.71,1.1,0.04458,0.0001,2.6089]
[1777408011195,34.04,76372.89,1.1,0.04463,0.0001,2.61137]
[1777408017235,34.02,76372.7,1.1,0.04453,0.0001,2.6067]
[1777408022272,34.01,76372.0,1.1,0.0444,0.0001,2.6003]
[1777408027305,34.0,76372.79,1.1,0.04441,0.0001,2.60092]
[1777408032342,33.98,76370.6,1.1,0.04413,0.0001,2.58749]
[1777408037593,33.97,76367.86,1.1,0.04381,0.0001,2.57224]
[1777408037685,33.97,76361.97,1.1,0.04321,0.0001,2.54355]
[1777408040396,33.96,76355.29,1.1,0.04254,0.0001,2.51149]
[1777408044274,33.96,76354.65,1.1,0.04245,0.0001,2.50714]
[1777408044737,33.96,76354.65,1.1,0.04245,0.0001,2.50714]
[1777408047028,33.95,76346.57,1.1,0.04165,9e-05,2.46866]
[1777408052480,33.94,76347.51,1.1,0.04158,9e-05,2.46347]
[1777408057937,33.93,76348.46,1.1,0.04164,9e-05,2.46633]
[1777408063558,33.92,76345.4,1.1,0.0413,9e-05,2.44985]
[1777408067585,33.92,76338.32,1.1,0.04061,9e-05,2.41644]
[1777408072621,33.91,76337.56,1.1,0.04051,9e-05,2.41153]
[1777408077660,33.9,76333.55,1.1,0.04011,9e-05,2.392]
[1777408082692,33.9,76336.96,1.1,0.04039,9e-05,2.40591]
[1777408087726,33.89,76337.11,1.1,0.04037,9e-05,2.40505]
[1777408092762,33.88,76337.4,1.1,0.04036,9e-05,2.40454]
[1777408094718,33.88,76337.46,1.1,0.04036,9e-05,2.40451]
[1777408098804,33.87,76345.1,1.1,0.04104,9e-05,2.43757]
[1777408102342,33.87,76346.29,1.1,0.04113,9e-05,2.44193]
[1777408108169,33.86,76347.08,1.1,0.04117,9e-05,2.44374]
[1777408108399,33.86,76345.94,1.1,0.04106,9e-05,2.43819]
[1777408113909,33.85,76345.24,1.1,0.04084,9e-05,2.42585]
[1777408118947,33.84,76344.97,1.1,0.04078,9e-05,2.42306]
[1777408124187,33.84,76344.77,1.1,0.04073,9e-05,2.42095]
[1777408133042,33.82,76343.56,1.1,0.04056,9e-05,2.41269]
[1777408133635,33.82,76343.56,1.1,0.04056,9e-05,2.41269]
[1777408140090,33.81,76343.96,1.1,0.04056,9e-05,2.41266]
[1777408145125,33.81,76344.15,1.1,0.04055,9e-05,2.41225]
[1777408150163,33.8,76343.95,1.1,0.04051,9e-05,2.4101]
[1777408155195,33.8,76343.87,1.1,0.04048,9e-05,2.40854]
[1777408160231,33.79,76343.7,1.1,0.04044,9e-05,2.40659]
[1777408166806,33.79,76341.59,1.1,0.04021,9e-05,2.3957]
[1777408172296,33.78,76341.95,1.1,0.04011,9e-05,2.38916]
[1777408179364,33.77,76341.24,1.1,0.04001,9e-05,2.38431]
[1777408184400,33.77,76340.89,1.1,0.03996,9e-05,2.38172]
[1777408189435,33.76,76341.64,1.1,0.04001,9e-05,2.38402]
[1777408195611,33.76,76341.38,1.1,0.03996,9e-05,2.38174]
[1777408201525,33.75,76339.26,1.1,0.03974,9e-05,2.3707]
[1777408203952,33.75,76339.32,1.1,0.03974,9e-05,2.37075]
[1777408210587,33.74,76339.43,1.1,0.03971,9e-05,2.3695]
[1777408215683,33.74,76339.2,1.1,0.03967,9e-05,2.36759]
[1777408222672,33.73,76340.06,1.1,0.03971,9e-05,2.36966]
[1777408227907,33.73,76339.47,1.1,0.03964,9e-05,2.3659]
[1777408234756,33.72,76339.45,1.1,0.03949,9e-05,2.35722]
[1777408239880,33.71,76339.38,1.1,0.03947,9e-05,2.35605]
[1777408243916,33.71,76339.73,1.1,0.03948,9e-05,2.35677]
[1777408243993,33.71,76331.8,1.1,0.03876,9e-05,2.32109]
[1777408249862,33.7,76332.29,1.1,0.03878,9e-05,2.3225]
[1777408256053,33.7,76336.78,1.1,0.03918,9e-05,2.34178]
[1777408261946,33.69,76346.35,1.1,0.04002,9e-05,2.38295]
[1777408266981,33.69,76346.66,1.1,0.04002,9e-05,2.3828]
[1777408272024,33.68,76350.3,1.1,0.04033,9e-05,2.39817]
[1777408275039,33.68,76360.43,1.1,0.04126,9e-05,2.44325]
[1777408280074,33.67,76363.55,1.1,0.04152,0.0001,2.45582]
[1777408285109,33.66,76363.94,1.1,0.04152,0.0001,2.45581]
[1777408291151,33.65,76364.78,1.1,0.04144,0.0001,2.45035]
[1777408297719,33.64,76364.97,1.1,0.04142,0.0001,2.44916]
[1777408303236,33.63,76368.95,1.1,0.04176,0.0001,2.46549]
[1777408308271,33.62,76371.35,1.1,0.04195,0.0001,2.47472]
[1777408315320,33.61,76370.72,1.1,0.04183,0.0001,2.46913]
[1777408320354,33.6,76372.18,1.1,0.04193,0.0001,2.47394]
[1777408325390,33.59,76372.71,1.1,0.04194,0.0001,2.47443]
[1777408330424,33.58,76377.55,1.1,0.04237,0.0001,2.4949]
[1777408336783,33.58,76380.03,1.1,0.04257,0.0001,2.50472]
[1777408344522,33.56,76379.69,1.1,0.04244,0.0001,2.49866]
[1777408350564,33.54,76379.82,1.1,0.0424,0.0001,2.49661]
[1777408355599,33.53,76379.66,1.1,0.04223,0.0001,2.48648]
[1777408360638,33.53,76379.89,1.1,0.04221,0.0001,2.48544]
[1777408368227,33.51,76380.96,1.1,0.04224,0.0001,2.48702]
[1777408373726,33.5,76380.57,1.1,0.04216,0.0001,2.4831]
[1777408378761,33.49,76378.93,1.1,0.04195,0.0001,2.4734]
[1777408383796,33.48,76382.12,1.1,0.04222,0.0001,2.48627]
[1777408388831,33.47,76381.78,1.1,0.04214,0.0001,2.48256]
[1777408391852,33.47,76387.49,1.1,0.04267,0.0001,2.50801]
[1777408396887,33.46,76386.54,1.1,0.04253,0.0001,2.50122]
[1777408401922,33.45,76388.0,1.1,0.04263,0.0001,2.50578]
[1777408406956,33.44,76388.69,1.1,0.04264,0.0001,2.50666]
[1777408407761,33.44,76388.69,1.1,0.04264,0.0001,2.50666]
[1777408412998,33.42,76388.29,1.1,0.04243,0.0001,2.49467]
[1777408418034,33.41,76387.68,1.1,0.04232,0.0001,2.48952]
[1777408421933,33.41,76387.79,1.1,0.04232,0.0001,2.48914]
[1777408425968,33.4,76388.18,1.1,0.0423,0.0001,2.48828]
[1777408431145,33.39,76386.86,1.1,0.04212,0.0001,2.47988]
[1777408432041,33.38,76387.06,1.1,0.04213,0.0001,2.48038]
[1777408437167,33.37,76386.36,1.1,0.04201,0.0001,2.47449]
[1777408442202,33.36,76385.99,1.1,0.04193,0.0001,2.47063]
[1777408448243,33.35,76383.66,1.1,0.04165,0.0001,2.45725]
[1777408453279,33.34,76384.09,1.1,0.04165,0.0001,2.45724]
[1777408458315,33.33,76383.98,1.1,0.0416,0.0001,2.45473]
[1777408462405,33.33,76384.03,1.1,0.04158,0.0001,2.45416]
[1777408462448,33.33,76376.33,1.1,0.04083,0.0001,2.41771]
[1777408465832,33.32,76376.09,1.1,0.04078,0.0001,2.41557]
[1777408467433,33.32,76397.47,1.1,0.04285,0.0001,2.51475]
[1777408468459,33.32,76397.47,1.1,0.04285,0.0001,2.51475]
[1777408468488,33.32,76404.01,1.1,0.04349,0.0001,2.5455]
[1777408473419,33.31,76400.01,1.1,0.04292,0.0001,2.51662]
[1777408474597,33.31,76400.01,1.1,0.04292,0.0001,2.51662]
[1777408480468,33.29,76399.38,1.1,0.04279,0.0001,2.51019]
[1777408484646,33.28,76396.54,1.1,0.04247,0.0001,2.49488]
[1777408490540,33.27,76390.51,1.1,0.04182,0.0001,2.46403]
[1777408495574,33.26,76388.05,1.1,0.04154,0.0001,2.45056]
[1777408500610,33.25,76386.55,1.1,0.04136,0.0001,2.44163]
[1777408507200,33.24,76385.58,1.1,0.04121,0.0001,2.43452]
[1777408513698,33.23,76385.43,1.1,0.04115,0.0001,2.43163]
[1777408522187,33.23,76385.34,1.1,0.04111,0.0001,2.42977]
[1777408522763,33.22,76382.39,1.1,0.04079,0.0001,2.41433]
[1777408525786,33.21,76372.51,1.1,0.03984,9e-05,2.36803]
[1777408530823,33.21,76373.32,1.1,0.03989,9e-05,2.37048]
[1777408532092,33.21,76373.32,1.1,0.03989,9e-05,2.37048]
[1777408536920,33.2,76378.96,1.1,0.04028,9e-05,2.38791]
[1777408536932,33.2,76378.96,1.1,0.04028,9e-05,2.38791]
[1777408539369,33.2,76369.93,1.1,0.03941,9e-05,2.34559]
[1777408539940,33.2,76369.93,1.1,0.03941,9e-05,2.34559]
[1777408540570,33.2,76369.93,1.1,0.03941,9e-05,2.34559]
[1777408541040,33.2,76370.25,1.1,0.03944,9e-05,2.34684]
[1777408541302,33.2,76370.25,1.1,0.03944,9e-05,2.34684]
[1777408547479,33.19,76371.58,1.1,0.03953,9e-05,2.35145]
[1777408557548,33.18,76374.85,1.1,0.03979,9e-05,2.36422]
[1777408564055,33.17,76376.01,1.1,0.03987,9e-05,2.36823]
[1777408569089,33.17,76376.17,1.1,0.03987,9e-05,2.36789]
[1777408575132,33.16,76373.08,1.1,0.03955,9e-05,2.35257]
[1777408583187,33.16,76373.68,1.1,0.03958,9e-05,2.35379]
[1777408588223,33.15,76373.66,1.1,0.03955,9e-05,2.35257]
[1777408593258,33.15,76374.42,1.1,0.0395,9e-05,2.34822]
[1777408598292,33.14,76374.16,1.1,0.03945,9e-05,2.34597]
[1777408603329,33.14,76373.35,1.1,0.03936,9e-05,2.34143]
[1777408608364,33.14,76372.72,1.1,0.03928,9e-05,2.33775]
[1777408613398,33.13,76371.33,1.1,0.03914,9e-05,2.33066]
[1777408618433,33.13,76370.81,1.1,0.03907,9e-05,2.32761]
[1777408623469,33.13,76371.09,1.1,0.03909,9e-05,2.3282]
[1777408628503,33.12,76371.28,1.1,0.03909,9e-05,2.32838]
[1777408633540,33.12,76371.23,1.1,0.03907,9e-05,2.32751]
[1777408638575,33.12,76371.3,1.1,0.03906,9e-05,2.32719]
[1777408640676,33.12,76370.97,1.1,0.03903,9e-05,2.32557]
[1777408646739,33.11,76368.31,1.1,0.03877,9e-05,2.31274]
[1777408651745,33.11,76365.44,1.1,0.03839,9e-05,2.29236]
[1777408656779,33.11,76365.81,1.1,0.03841,9e-05,2.2937]
[1777408661815,33.11,76365.33,1.1,0.03836,9e-05,2.29123]
[1777408666850,33.11,76365.1,1.1,0.03834,9e-05,2.28991]
[1777408673899,33.1,76365.26,1.1,0.03834,9e-05,2.29022]
[1777408680947,33.1,76363.17,1.1,0.03815,9e-05,2.28056]
[1777408683972,33.1,76369.17,1.1,0.03869,9e-05,2.30735]
[1777408689004,33.1,76369.26,1.1,0.03869,9e-05,2.30731]
[1777408695047,33.1,76369.21,1.1,0.03868,9e-05,2.30652]
[1777408700082,33.1,76368.59,1.1,0.03861,9e-05,2.30322]
[1777408708605,33.09,76368.01,1.1,0.03854,9e-05,2.29966]
[1777408714180,33.09,76367.71,1.1,0.03839,9e-05,2.29079]
[1777408719215,33.09,76367.25,1.1,0.03833,9e-05,2.28822]
[1777408726265,33.08,76367.11,1.1,0.03831,9e-05,2.2869]
[1777408731298,33.08,76359.94,1.1,0.03765,9e-05,2.25442]
[1777408736334,33.08,76359.54,1.1,0.03761,9e-05,2.25245]
[1777408737615,33.08,76359.54,1.1,0.03761,9e-05,2.25245]
[1777408737644,33.08,76359.6,1.1,0.03761,9e-05,2.25266]
[1777408741622,33.08,76360.24,1.1,0.03767,9e-05,2.25543]
[1777408741681,33.08,76360.32,1.1,0.03767,9e-05,2.25572]
[1777408747418,33.08,76366.26,1.1,0.03821,9e-05,2.28205]
[1777408752446,33.08,76366.82,1.1,0.03825,9e-05,2.28416]
[1777408757482,33.07,76364.32,1.1,0.03802,9e-05,2.27263]
[1777408763523,33.07,76363.03,1.1,0.03789,9e-05,2.26664]
[1777408768559,33.07,76365.69,1.1,0.03813,9e-05,2.2783]
[1777408773594,33.07,76366.27,1.1,0.03807,9e-05,2.27366]
[1777408778628,33.07,76366.32,1.1,0.03807,9e-05,2.27367]
[1777408783663,33.07,76370.3,1.1,0.03843,9e-05,2.2912]
[1777408788698,33.07,76369.58,1.1,0.03835,9e-05,2.28758]
[1777408793734,33.07,76369.43,1.1,0.03833,9e-05,2.28651]
[1777408798770,33.06,76368.94,1.1,0.03828,9e-05,2.28391]
[1777408803818,33.06,76371.14,1.1,0.03847,9e-05,2.29339]
[1777408808841,33.06,76371.03,1.1,0.03845,9e-05,2.29238]
[1777408813875,33.06,76370.0,1.1,0.03835,9e-05,2.28724]
[1777408816991,33.06,76369.87,1.1,0.03833,9e-05,2.28635]
[1777408817004,33.06,76369.87,1.1,0.03833,9e-05,2.28635]
[1777408822939,33.05,76370.41,1.1,0.03837,9e-05,2.28817]
[1777408827977,33.05,76369.65,1.1,0.03829,9e-05,2.28422]
[1777408833018,33.05,76369.43,1.1,0.03815,9e-05,2.27572]
[1777408834200,33.05,76369.43,1.1,0.03815,9e-05,2.27572]
[1777408834632,33.05,76369.43,1.1,0.03815,9e-05,2.27572]
[1777408843085,33.04,76366.98,1.1,0.03791,9e-05,2.26398]
[1777408848119,33.04,76367.11,1.1,0.03791,9e-05,2.26423]
[1777408853155,33.04,76366.96,1.1,0.03789,9e-05,2.26324]
[1777408858902,33.04,76366.74,1.1,0.03787,9e-05,2.26201]
[1777408859668,33.04,76372.46,1.1,0.03839,9e-05,2.2875]
[1777408861210,33.04,76381.55,1.1,0.03923,9e-05,2.32843]
[1777408862666,33.04,76381.55,1.1,0.03923,9e-05,2.32843]
[1777408867256,33.03,76391.21,1.1,0.04012,0.0001,2.3716]
[1777408871073,33.03,76390.9,1.1,0.04007,0.0001,2.36947]
[1777408877329,33.02,76389.58,1.1,0.03991,9e-05,2.3618]
[1777408882365,33.02,76389.49,1.1,0.03988,9e-05,2.36025]
[1777408887399,33.01,76388.33,1.1,0.03975,9e-05,2.35381]
[1777408891274,33.01,76388.96,1.1,0.03979,9e-05,2.35605]
[1777408897470,33.0,76387.54,1.1,0.03952,9e-05,2.34093]
[1777408902505,33.0,76386.38,1.1,0.03939,9e-05,2.33462]
[1777408908547,32.99,76386.01,1.1,0.03933,9e-05,2.33176]
[1777408917611,32.99,76385.25,1.1,0.03922,9e-05,2.32638]
[1777408921656,32.98,76388.8,1.1,0.03954,9e-05,2.342]
[1777408927681,32.98,76392.14,1.1,0.03982,9e-05,2.35568]
[1777408929745,32.97,76390.84,1.1,0.03969,9e-05,2.34948]
[1777408932146,32.97,76391.05,1.1,0.0397,9e-05,2.34978]
[1777408937753,32.97,76389.56,1.1,0.03953,9e-05,2.34167]
[1777408940288,32.96,76388.92,1.1,0.03946,9e-05,2.33832]
[1777408945806,32.96,76390.01,1.1,0.03954,9e-05,2.34207]
[1777408950841,32.95,76389.39,1.1,0.03946,9e-05,2.33821]
[1777408956040,32.95,76387.76,1.1,0.03918,9e-05,2.32293]
[1777408961918,32.94,76387.85,1.1,0.03916,9e-05,2.32215]
[1777408966151,32.94,76390.03,1.1,0.03935,9e-05,2.33141]
[1777408971999,32.94,76388.52,1.1,0.03919,9e-05,2.32342]
[1777408977047,32.93,76388.35,1.1,0.03915,9e-05,2.32178]
[1777408978043,32.93,76388.35,1.1,0.03915,9e-05,2.32178]
[1777408983076,32.93,76379.73,1.1,0.03833,9e-05,2.2818]
[1777408988110,32.93,76381.63,1.1,0.0385,9e-05,2.28981]
[1777408993146,32.92,76381.59,1.1,0.03848,9e-05,2.28906]
[1777408995825,32.92,76381.45,1.1,0.03847,9e-05,2.28832]
[1777409001202,32.92,76380.73,1.1,0.03838,9e-05,2.28432]
[1777409006608,32.92,76379.38,1.1,0.03825,9e-05,2.27784]
[1777409012279,32.91,76380.78,1.1,0.03826,9e-05,2.2765]
[1777409017315,32.91,76380.69,1.1,0.03824,9e-05,2.27565]
[1777409022349,32.91,76382.89,1.1,0.03843,9e-05,2.2851]
[1777409026827,32.91,76382.83,1.1,0.03842,9e-05,2.28454]
[1777409028864,32.91,76382.39,1.1,0.03838,9e-05,2.28236]
[1777409028875,32.91,76376.88,1.1,0.03787,9e-05,2.25744]
[1777409030863,32.91,76377.15,1.1,0.03789,9e-05,2.25865]
[1777409036139,32.91,76377.89,1.1,0.03796,9e-05,2.26171]
[1777409036951,32.91,76378.06,1.1,0.03797,9e-05,2.26237]
[1777409042491,32.9,76379.92,1.1,0.03813,9e-05,2.27041]
[1777409043498,32.9,76388.44,1.1,0.03892,9e-05,2.30887]
[1777409048534,32.9,76386.92,1.1,0.03877,9e-05,2.30137]
[1777409053569,32.9,76387.95,1.1,0.03885,9e-05,2.30547]
[1777409056590,32.9,76394.43,1.1,0.03945,9e-05,2.33463]
[1777409061624,32.89,76394.45,1.1,0.03944,9e-05,2.33385]
[1777409066660,32.89,76393.58,1.1,0.03934,9e-05,2.32902]
[1777409071695,32.89,76395.83,1.1,0.03942,9e-05,2.33139]
[1777409076730,32.88,76393.86,1.1,0.03922,9e-05,2.32159]
[1777409077421,32.88,76393.86,1.1,0.03922,9e-05,2.32159]
[1777409082772,32.88,76389.66,1.1,0.03881,9e-05,2.3017]
[1777409087976,32.88,76390.37,1.1,0.03886,9e-05,2.30439]
[1777409093849,32.87,76388.79,1.1,0.0387,9e-05,2.29654]
[1777409095128,32.87,76388.79,1.1,0.0387,9e-05,2.29654]
[1777409100898,32.87,76388.32,1.1,0.03864,9e-05,2.29373]
[1777409106335,32.87,76388.11,1.1,0.03862,9e-05,2.29241]
[1777409108953,32.87,76395.34,1.1,0.03929,9e-05,2.32492]
[1777409113989,32.86,76399.48,1.1,0.03966,0.0001,2.34317]
[1777409121038,32.86,76401.31,1.1,0.03981,0.0001,2.35044]
[1777409129094,32.85,76403.51,1.1,0.03999,0.0001,2.35919]
[1777409132047,32.85,76403.87,1.1,0.03991,0.0001,2.35334]
[1777409134071,32.85,76404.15,1.1,0.03993,0.0001,2.35427]
[1777409140171,32.84,76404.79,1.1,0.03996,0.0001,2.35596]
[1777409146213,32.84,76405.04,1.1,0.03996,0.0001,2.35601]
[1777409151246,32.83,76405.39,1.1,0.03998,0.0001,2.35672]
[1777409157290,32.83,76410.61,1.1,0.04046,0.0001,2.37974]
[1777409162324,32.82,76409.71,1.1,0.04035,0.0001,2.3745]
[1777409163669,32.82,76409.71,1.1,0.04035,0.0001,2.3745]
[1777409169374,32.82,76409.45,1.1,0.04029,0.0001,2.37185]
[1777409174410,32.81,76409.64,1.1,0.04029,0.0001,2.37171]
[1777409180453,32.81,76408.99,1.1,0.0402,0.0001,2.36748]
[1777409183236,32.8,76407.79,1.1,0.04008,0.0001,2.36152]
[1777409183315,32.8,76407.74,1.1,0.04007,0.0001,2.3611]
[1777409184977,32.8,76407.74,1.1,0.04007,0.0001,2.3611]
[1777409185042,32.8,76389.36,1.1,0.03833,9e-05,2.2767]
[1777409190524,32.8,76386.36,1.1,0.03804,9e-05,2.26293]
[1777409196771,32.8,76385.39,1.1,0.03784,9e-05,2.25148]
[1777409202057,32.8,76386.84,1.1,0.03797,9e-05,2.25778]
[1777409207793,32.8,76387.62,1.1,0.03804,9e-05,2.26121]
[1777409213685,32.8,76390.5,1.1,0.0383,9e-05,2.27382]
[1777409218205,32.8,76390.95,1.1,0.03834,9e-05,2.27577]
[1777409218212,32.8,76391.29,1.1,0.03837,9e-05,2.27717]
[1777409223755,32.8,76392.21,1.1,0.03845,9e-05,2.28113]
[1777409228790,32.79,76392.89,1.1,0.03851,9e-05,2.284]
[1777409233825,32.79,76393.71,1.1,0.03858,9e-05,2.2875]
[1777409238861,32.79,76394.37,1.1,0.03864,9e-05,2.29029]
[1777409243896,32.79,76394.87,1.1,0.03868,9e-05,2.29234]
[1777409248932,32.79,76395.15,1.1,0.0387,9e-05,2.29341]
[1777409255980,32.79,76396.1,1.1,0.03868,9e-05,2.29034]
[1777409260017,32.79,76403.73,1.1,0.03939,0.0001,2.32503]
[1777409261091,32.79,76403.73,1.1,0.03939,0.0001,2.32503]
[1777409261187,32.79,76409.08,1.1,0.0399,0.0001,2.3496]
[1777409264111,32.79,76410.24,1.1,0.04001,0.0001,2.35469]
[1777409264133,32.79,76410.74,1.1,0.04005,0.0001,2.35687]
[1777409270081,32.78,76408.36,1.1,0.0398,0.0001,2.34494]
[1777409275117,32.78,76407.48,1.1,0.0397,0.0001,2.34013]
[1777409280152,32.78,76407.08,1.1,0.03965,0.0001,2.33755]
[1777409285189,32.77,76405.51,1.1,0.03948,0.0001,2.32958]
[1777409290221,32.77,76406.78,1.1,0.03959,0.0001,2.33468]
[1777409291660,32.77,76406.19,1.1,0.03953,0.0001,2.3318]
[1777409291670,32.77,76406.19,1.1,0.03953,0.0001,2.3318]
[1777409297270,32.76,76405.69,1.1,0.03946,0.0001,2.32856]
[1777409302306,32.76,76405.91,1.1,0.03947,0.0001,2.32879]
[1777409307341,32.76,76406.15,1.1,0.03947,0.0001,2.3291]
[1777409311226,32.76,76406.37,1.1,0.03949,0.0001,2.3298]
[1777409312127,32.75,76406.4,1.1,0.03937,0.0001,2.32249]
[1777409314573,32.75,76406.42,1.1,0.03936,0.0001,2.3221]
[1777409315397,32.75,76408.13,1.1,0.03952,0.0001,2.32982]
[1777409316151,32.75,76408.13,1.1,0.03952,0.0001,2.32982]
[1777409316404,32.75,76407.91,1.1,0.0395,0.0001,2.32864]
[1777409321440,32.75,76408.02,1.1,0.03949,0.0001,2.32832]
[1777409327146,32.74,76409.26,1.1,0.0396,0.0001,2.33335]
[1777409332970,32.74,76411.26,1.1,0.03976,0.0001,2.34131]
[1777409338557,32.73,76411.58,1.1,0.03977,0.0001,2.34159]
[1777409343595,32.73,76409.69,1.1,0.03957,0.0001,2.33185]
[1777409349634,32.72,76408.83,1.1,0.03946,0.0001,2.32679]
[1777409354670,32.72,76409.64,1.1,0.03952,0.0001,2.3296]
[1777409359704,32.71,76409.98,1.1,0.03953,0.0001,2.33024]
[1777409364739,32.71,76410.38,1.1,0.03955,0.0001,2.33116]
[1777409369775,32.71,76410.21,1.1,0.03951,0.0001,2.32943]
[1777409374809,32.7,76410.09,1.1,0.03937,0.0001,2.32084]
[1777409379844,32.7,76409.96,1.1,0.03934,0.0001,2.31939]
[1777409383320,32.69,76418.94,1.1,0.04019,0.0001,2.36025]
[1777409388908,32.69,76419.44,1.1,0.04021,0.0001,2.36141]
[1777409393945,32.68,76418.71,1.1,0.04012,0.0001,2.35682]
[1777409398978,32.68,76417.94,1.1,0.04002,0.0001,2.35205]
[1777409404028,32.67,76421.2,1.1,0.0403,0.0001,2.3658]
[1777409409054,32.67,76426.26,1.1,0.04077,0.0001,2.38831]
[1777409415096,32.66,76425.97,1.1,0.04071,0.0001,2.38521]
[1777409420131,32.65,76425.67,1.1,0.04064,0.0001,2.38213]
[1777409425169,32.65,76425.7,1.1,0.04062,0.0001,2.3809]
[1777409433221,32.64,76425.48,1.1,0.04044,0.0001,2.37051]
[1777409438260,32.63,76419.68,1.1,0.03985,0.0001,2.34222]
[1777409444303,32.62,76422.13,1.1,0.04006,0.0001,2.35231]
[1777409452324,32.62,76422.13,1.1,0.04006,0.0001,2.35231]
[1777409455617,32.61,76422.19,1.1,0.04001,0.0001,2.35008]
[1777409455624,32.61,76422.19,1.1,0.04001,0.0001,2.35008]
[1777409458048,32.61,76422.49,1.1,0.04004,0.0001,2.35148]
[1777409459735,32.61,76422.39,1.1,0.04001,0.0001,2.35008]
[1777409462780,32.6,76422.47,1.1,0.03996,0.0001,2.34754]
[1777409463853,32.59,76422.33,1.1,0.03994,0.0001,2.34666]
[1777409470486,32.59,76421.86,1.1,0.03986,0.0001,2.3429]
[1777409475521,32.58,76422.13,1.1,0.03986,0.0001,2.34303]
[1777409480555,32.58,76422.26,1.1,0.03985,0.0001,2.34251]
[1777409485590,32.56,76417.52,1.1,0.0393,0.0001,2.31599]
[1777409490626,32.53,76417.19,1.1,0.03913,0.0001,2.30773]
[1777409495662,32.51,76420.2,1.1,0.03923,0.0001,2.31074]
[1777409500696,32.51,76419.93,1.1,0.03918,0.0001,2.30868]
[1777409506738,32.5,76419.67,1.1,0.03914,0.0001,2.30651]
[1777409512780,32.5,76419.49,1.1,0.0391,0.0001,2.30475]
[1777409517816,32.49,76419.28,1.1,0.03907,0.0001,2.30304]
[1777409524315,32.49,76420.2,1.1,0.03913,0.0001,2.30628]
[1777409529900,32.49,76420.81,1.1,0.03918,0.0001,2.3084]
[1777409531208,32.49,76420.81,1.1,0.03918,0.0001,2.3084]
[1777409531221,32.49,76420.81,1.1,0.03918,0.0001,2.3084]
[1777409531235,32.48,76426.48,1.1,0.03972,0.0001,2.33441]
[1777409537956,32.48,76426.24,1.1,0.03967,0.0001,2.33218]
[1777409543643,32.48,76426.93,1.1,0.03972,0.0001,2.33464]
[1777409544349,32.48,76426.96,1.1,0.03972,0.0001,2.33458]
[1777409544361,32.48,76426.96,1.1,0.03972,0.0001,2.33458]
[1777409547633,32.47,76425.09,1.1,0.03953,0.0001,2.32531]
[1777409548026,32.47,76423.35,1.1,0.03935,0.0001,2.31689]
[1777409550663,32.47,76423.21,1.1,0.03934,0.0001,2.31607]
[1777409551046,32.47,76423.35,1.1,0.03923,0.0001,2.30926]
[1777409556081,32.47,76420.62,1.1,0.03895,0.0001,2.29585]
[1777409561117,32.46,76420.75,1.1,0.03895,0.0001,2.29578]
[1777409566152,32.46,76418.56,1.1,0.03873,9e-05,2.28509]
[1777409572194,32.46,76419.1,1.1,0.03877,0.0001,2.2869]
[1777409577229,32.45,76418.83,1.1,0.03873,0.0001,2.28509]
[1777409582268,32.45,76418.98,1.1,0.03873,0.0001,2.28524]
[1777409591330,32.45,76421.29,1.1,0.03893,0.0001,2.29474]
[1777409596368,32.44,76425.11,1.1,0.03928,0.0001,2.31175]
[1777409598122,32.44,76425.27,1.1,0.03929,0.0001,2.31235]
[1777409598380,32.44,76425.37,1.1,0.0393,0.0001,2.31267]
[1777409603414,32.44,76425.92,1.1,0.03934,0.0001,2.31448]
[1777409605394,32.44,76425.92,1.1,0.03934,0.0001,2.31448]
[1777409605413,32.44,76426.24,1.1,0.03936,0.0001,2.31566]
[1777409605962,32.44,76426.24,1.1,0.03936,0.0001,2.31566]
[1777409606004,32.44,76426.32,1.1,0.03937,0.0001,2.31603]
[1777409606882,32.44,76426.32,1.1,0.03937,0.0001,2.31603]
[1777409607442,32.44,76426.45,1.1,0.03938,0.0001,2.31634]
[1777409612478,32.43,76427.44,1.1,0.03934,0.0001,2.31303]
[1777409617513,32.43,76426.92,1.1,0.03928,0.0001,2.30989]
[1777409620535,32.43,76419.62,1.1,0.03857,9e-05,2.27582]
[1777409625570,32.43,76420.34,1.1,0.03863,9e-05,2.27871]
[1777409630606,32.42,76421.64,1.1,0.03874,0.0001,2.2842]
[1777409635639,32.42,76418.68,1.1,0.03845,9e-05,2.27014]
[1777409640674,32.42,76420.19,1.1,0.03859,9e-05,2.27661]
[1777409645709,32.42,76419.62,1.1,0.03852,9e-05,2.27355]
[1777409650829,32.42,76419.43,1.1,0.0385,9e-05,2.2725]
[1777409656123,32.41,76420.44,1.1,0.03858,9e-05,2.27642]
[1777409665850,32.41,76422.53,1.1,0.03876,0.0001,2.28498]
[1777409670884,32.41,76422.55,1.1,0.03875,0.0001,2.28453]
[1777409671243,32.41,76422.55,1.1,0.03875,0.0001,2.28453]
[1777409671893,32.41,76422.96,1.1,0.03868,0.0001,2.27921]
[1777409676926,32.4,76422.73,1.1,0.03864,0.0001,2.27759]
[1777409681964,32.4,76420.69,1.1,0.03844,9e-05,2.26769]
[1777409686997,32.4,76418.67,1.1,0.03824,9e-05,2.25805]
[1777409692032,32.4,76415.12,1.1,0.0379,9e-05,2.24157]
[1777409697066,32.4,76415.97,1.1,0.03797,9e-05,2.24521]
[1777409702101,32.4,76415.86,1.1,0.03796,9e-05,2.24449]
[1777409708148,32.39,76415.44,1.1,0.03791,9e-05,2.24235]
[1777409713182,32.39,76414.61,1.1,0.03783,9e-05,2.23841]
[1777409720231,32.39,76414.31,1.1,0.0378,9e-05,2.23685]
[1777409725719,32.39,76414.14,1.1,0.03778,9e-05,2.23592]
[1777409730929,32.39,76413.57,1.1,0.03773,9e-05,2.23325]
[1777409731309,32.39,76408.99,1.1,0.03719,9e-05,2.20553]
[1777409736343,32.39,76408.79,1.1,0.03717,9e-05,2.20471]
[1777409741378,32.39,76408.86,1.1,0.03718,9e-05,2.20511]
[1777409744400,32.39,76418.35,1.1,0.03807,9e-05,2.24817]
[1777409750441,32.39,76421.31,1.1,0.03834,9e-05,2.26133]
[1777409755929,32.39,76423.02,1.1,0.03849,9e-05,2.26872]
[1777409761519,32.39,76424.66,1.1,0.03864,0.0001,2.27577]
[1777409766554,32.39,76424.63,1.1,0.03863,0.0001,2.27527]
[1777409772595,32.38,76424.73,1.1,0.03863,0.0001,2.27512]
[1777409778637,32.38,76424.93,1.1,0.03863,0.0001,2.27551]
[1777409784680,32.38,76425.21,1.1,0.03865,0.0001,2.27627]
[1777409789714,32.38,76425.98,1.1,0.03871,0.0001,2.27937]
[1777409794749,32.37,76426.13,1.1,0.03861,0.0001,2.2725]
[1777409800792,32.37,76425.71,1.1,0.03856,0.0001,2.27008]
[1777409805826,32.37,76425.62,1.1,0.03854,0.0001,2.26927]
[1777409811845,32.37,76425.71,1.1,0.03854,0.0001,2.26937]
[1777409819924,32.36,76425.66,1.1,0.03852,0.0001,2.26836]
[1777409824960,32.36,76425.74,1.1,0.03852,0.0001,2.26833]
[1777409832021,32.36,76425.28,1.1,0.03846,0.0001,2.26569]
[1777409837055,32.36,76425.14,1.1,0.03844,9e-05,2.26468]
[1777409842089,32.36,76424.96,1.1,0.03842,9e-05,2.26348]
[1777409847124,32.36,76422.88,1.1,0.03821,9e-05,2.2536]
[1777409853168,32.35,76422.64,1.1,0.03805,9e-05,2.24407]
[1777409858203,32.34,76424.65,1.1,0.03819,9e-05,2.25091]
[1777409863242,32.33,76424.21,1.1,0.03813,9e-05,2.24804]
[1777409868274,32.33,76422.66,1.1,0.03798,9e-05,2.24067]
[1777409873308,32.33,76422.84,1.1,0.03799,9e-05,2.24123]
[1777409878586,32.33,76422.92,1.1,0.038,9e-05,2.24139]
[1777409886858,32.33,76423.02,1.1,0.03799,9e-05,2.24131]
[1777409893452,32.33,76420.75,1.1,0.03777,9e-05,2.23071]
[1777409899493,32.32,76419.83,1.1,0.03766,9e-05,2.22537]
[1777409904530,32.32,76420.31,1.1,0.03769,9e-05,2.22653]
[1777409909564,32.32,76419.73,1.1,0.03763,9e-05,2.22382]
[1777409915606,32.32,76420.83,1.1,0.03762,9e-05,2.22162]
[1777409920641,32.32,76424.49,1.1,0.03796,9e-05,2.23816]
[1777409925676,32.32,76424.94,1.1,0.038,9e-05,2.24002]
[1777409930715,32.31,76425.07,1.1,0.03801,9e-05,2.2404]
[1777409932725,32.31,76433.68,1.1,0.03883,0.0001,2.27988]
[1777409937760,32.31,76433.34,1.1,0.03876,0.0001,2.27687]
[1777409945816,32.3,76439.82,1.1,0.03937,0.0001,2.30615]
[1777409950850,32.3,76442.49,1.1,0.03962,0.0001,2.31811]
[1777409957769,32.3,76445.09,1.1,0.03987,0.0001,2.32998]
[1777409963586,32.3,76447.39,1.1,0.04008,0.0001,2.3399]
[1777409970990,32.29,76449.05,1.1,0.04022,0.0001,2.34675]
[1777409976027,32.29,76450.77,1.1,0.04026,0.0001,2.34709]
[1777409981062,32.29,76451.18,1.1,0.04029,0.0001,2.34852]
[1777409986097,32.28,76448.73,1.1,0.04004,0.0001,2.33649]
[1777409991132,32.28,76448.9,1.1,0.04005,0.0001,2.33691]
[1777409996167,32.28,76443.88,1.1,0.03955,0.0001,2.31311]
[1777410001203,32.28,76444.53,1.1,0.03961,0.0001,2.31596]
[1777410006238,32.28,76447.95,1.1,0.03994,0.0001,2.33172]
[1777410013287,32.28,76448.24,1.1,0.03996,0.0001,2.33262]
[1777410018327,32.28,76448.0,1.1,0.03993,0.0001,2.33115]
[1777410023358,32.27,76449.1,1.1,0.04003,0.0001,2.33599]
[1777410028393,32.27,76447.81,1.1,0.0399,0.0001,2.32956]
[1777410033428,32.27,76446.38,1.1,0.03963,0.0001,2.31532]
[1777410038463,32.27,76448.37,1.1,0.03982,0.0001,2.32432]
[1777410043499,32.27,76449.4,1.1,0.03992,0.0001,2.3288]
[1777410049545,32.27,76449.28,1.1,0.0399,0.0001,2.3278]
[1777410054579,32.27,76447.98,1.1,0.03976,0.0001,2.32134]
[1777410059614,32.26,76450.22,1.1,0.03997,0.0001,2.3315]
[1777410064650,32.26,76450.67,1.1,0.04001,0.0001,2.33323]
[1777410071699,32.26,76450.19,1.1,0.03995,0.0001,2.33039]
[1777410076734,32.26,76450.38,1.1,0.03996,0.0001,2.33086]
[1777410081770,32.26,76450.51,1.1,0.03996,0.0001,2.33104]
[1777410086805,32.25,76450.33,1.1,0.03994,0.0001,2.32969]
[1777410091841,32.25,76449.88,1.1,0.03977,0.0001,2.31994]
[1777410096875,32.25,76450.47,1.1,0.03982,0.0001,2.32235]
[1777410103925,32.25,76452.17,1.1,0.03997,0.0001,2.32985]
[1777410108960,32.25,76454.84,1.1,0.04023,0.0001,2.34208]
[1777410113994,32.24,76451.38,1.1,0.03988,0.0001,2.32549]
[1777410119031,32.24,76452.12,1.1,0.03995,0.0001,2.32874]
[1777410124066,32.24,76455.63,1.1,0.04029,0.0001,2.34503]
[1777410129101,32.24,76457.03,1.1,0.04043,0.0001,2.35129]
[1777410135143,32.24,76461.36,1.1,0.04085,0.0001,2.37135]
[1777410141187,32.24,76460.1,1.1,0.04071,0.0001,2.36482]
[1777410148732,32.23,76460.77,1.1,0.04076,0.0001,2.36742]
[1777410154278,32.23,76460.33,1.1,0.04059,0.0001,2.35757]
[1777410159313,32.23,76460.01,1.1,0.04056,0.0001,2.35575]
[1777410160125,32.23,76460.01,1.1,0.04056,0.0001,2.35575]
[1777410160155,32.23,76460.01,1.1,0.04056,0.0001,2.35575]
[1777410160167,32.23,76460.23,1.1,0.04058,0.0001,2.35673]
[1777410168871,32.23,76460.2,1.1,0.04056,0.0001,2.35611]
[1777410175425,32.23,76459.83,1.1,0.04052,0.0001,2.35393]
[1777410180461,32.22,76459.62,1.1,0.04049,0.0001,2.35264]
[1777410189014,32.22,76460.25,1.1,0.04054,0.0001,2.35507]
[1777410194556,32.22,76460.45,1.1,0.04055,0.0001,2.3557]
[1777410201612,32.22,76459.92,1.1,0.04049,0.0001,2.35276]
[1777410209154,32.22,76459.47,1.1,0.04044,0.0001,2.35016]
[1777410214703,32.22,76459.02,1.1,0.04027,0.0001,2.34046]
[1777410217477,32.21,76451.97,1.1,0.03957,0.0001,2.30719]
[1777410217502,32.21,76451.97,1.1,0.03957,0.0001,2.30719]
[1777410217576,32.21,76451.38,1.1,0.03951,0.0001,2.30443]
[1777410222759,32.22,76451.55,1.1,0.03953,0.0001,2.30528]
[1777410228029,32.22,76451.52,1.1,0.03953,0.0001,2.30518]
[1777410234843,32.22,76451.62,1.1,0.03954,0.0001,2.3057]
[1777410239877,32.22,76451.14,1.1,0.03949,0.0001,2.30346]
[1777410249435,32.22,76450.8,1.1,0.03946,0.0001,2.30188]
[1777410255989,32.22,76450.54,1.1,0.03943,0.0001,2.30065]
[1777410261025,32.22,76450.7,1.1,0.03945,0.0001,2.30139]
[1777410267074,32.22,76450.1,1.1,0.03939,0.0001,2.29858]
[1777410272102,32.22,76447.93,1.1,0.03907,0.0001,2.2813]
[1777410277141,32.22,76447.6,1.1,0.03904,0.0001,2.27994]
[1777410283180,32.22,76450.08,1.1,0.03928,0.0001,2.29161]
[1777410290230,32.22,76451.11,1.1,0.03938,0.0001,2.29649]
[1777410295264,32.22,76454.63,1.1,0.03973,0.0001,2.3129]
[1777410300301,32.22,76454.84,1.1,0.03975,0.0001,2.31379]
[1777410302313,32.22,76513.14,1.1,0.04584,0.00011,2.59847]
[1777410306342,32.14,76505.4,1.1,0.04459,0.00011,2.54105]
[1777410309363,32.11,76449.75,1.1,0.03877,0.0001,2.26733]
[1777410314397,32.11,76449.86,1.1,0.03878,0.0001,2.26789]
[1777410319433,32.11,76450.0,1.1,0.0388,0.0001,2.2686]
[1777410324468,32.12,76450.39,1.1,0.03884,0.0001,2.2705]
[1777410329503,32.12,76453.03,1.1,0.0391,0.0001,2.28288]
[1777410334537,32.12,76453.98,1.1,0.03907,0.0001,2.28018]
[1777410339573,32.12,76450.72,1.1,0.03876,0.0001,2.26515]
[1777410344608,32.12,76446.73,1.1,0.03838,0.0001,2.24688]
[1777410349643,32.12,76449.49,1.1,0.03865,0.0001,2.25998]
[1777410356691,32.12,76450.75,1.1,0.03878,0.0001,2.26619]
[1777410361727,32.12,76452.84,1.1,0.03899,0.0001,2.27616]
[1777410366762,32.12,76452.85,1.1,0.039,0.0001,2.27639]
[1777410373814,32.12,76453.46,1.1,0.03906,0.0001,2.27948]
[1777410378847,32.12,76453.59,1.1,0.03908,0.0001,2.28027]
[1777410383881,32.12,76452.86,1.1,0.03901,0.0001,2.27703]
[1777410388916,32.13,76453.78,1.1,0.0391,0.0001,2.28149]
[1777410393952,32.13,76452.54,1.1,0.03887,0.0001,2.26871]
[1777410398986,32.13,76451.2,1.1,0.03875,0.0001,2.26278]
[1777410404022,32.13,76451.67,1.1,0.0388,0.0001,2.26528]
[1777410409057,32.13,76449.04,1.1,0.03855,0.0001,2.25352]
[1777410414976,32.13,76448.72,1.1,0.03853,0.0001,2.25241]
[1777410420630,32.14,76449.73,1.1,0.03864,0.0001,2.2578]
[1777410426176,32.14,76446.08,1.1,0.0383,0.0001,2.24146]
[1777410432218,32.14,76447.36,1.1,0.03844,0.0001,2.24795]
[1777410437252,32.14,76447.96,1.1,0.03851,0.0001,2.25119]
[1777410443294,32.15,76446.84,1.1,0.03841,0.0001,2.24655]
[1777410448330,32.15,76447.61,1.1,0.03849,0.0001,2.25057]
[1777410459406,32.15,76447.83,1.1,0.03842,0.0001,2.24551]
[1777410465449,32.16,76448.0,1.1,0.03845,0.0001,2.24688]
[1777410470484,32.16,76448.11,1.1,0.03847,0.0001,2.24788]
[1777410475519,32.16,76448.17,1.1,0.03849,0.0001,2.24863]
[1777410480554,32.16,76446.99,1.1,0.03838,0.0001,2.24369]
[1777410485589,32.16,76447.19,1.1,0.03842,0.0001,2.24514]
[1777410486596,32.17,76439.1,1.1,0.03764,9e-05,2.20811]
[1777410491633,32.17,76435.1,1.1,0.03729,9e-05,2.19078]
[1777410497674,32.17,76434.19,1.1,0.03722,9e-05,2.18774]
[1777410498680,32.17,76427.3,1.1,0.03658,9e-05,2.15682]
[1777410503715,32.18,76423.32,1.1,0.03624,9e-05,2.14011]
[1777410508751,32.19,76421.72,1.1,0.03612,9e-05,2.13423]
[1777410513793,32.19,76422.3,1.1,0.03609,9e-05,2.13111]
[1777410518820,32.2,76422.25,1.1,0.03611,9e-05,2.1322]
[1777410523855,32.2,76421.9,1.1,0.03611,9e-05,2.13195]
[1777410528890,32.21,76422.44,1.1,0.03618,9e-05,2.13568]
[1777410531749,32.21,76422.33,1.1,0.03618,9e-05,2.13545]
[1777410531840,32.21,76408.79,1.1,0.03497,9e-05,2.07623]
[1777410532987,32.21,76408.26,1.1,0.03492,9e-05,2.07391]
[1777410533043,32.22,76405.95,1.1,0.03472,9e-05,2.06419]
[1777410539968,32.23,76402.41,1.1,0.03446,9e-05,2.05134]
[1777410541471,32.23,76395.15,1.1,0.03384,9e-05,2.02076]
[1777410547017,32.24,76390.93,1.1,0.03352,9e-05,2.00478]
[1777410552070,32.25,76389.36,1.1,0.03343,9e-05,2.00019]
[1777410552146,32.25,76389.27,1.1,0.03342,9e-05,1.99981]
[1777410558098,32.26,76387.86,1.1,0.03335,9e-05,1.99633]
[1777410563134,32.27,76386.51,1.1,0.03328,9e-05,1.99271]
[1777410567165,32.28,76377.98,1.1,0.03259,8e-05,1.95847]
[1777410572198,32.29,76374.84,1.1,0.03227,8e-05,1.94114]
[1777410577232,32.3,76374.79,1.1,0.03231,8e-05,1.94336]
[1777410582267,32.32,76375.07,1.1,0.03239,8e-05,1.94695]
[1777410586992,32.33,76375.3,1.1,0.03244,8e-05,1.94982]
[1777410587303,32.33,76381.71,1.1,0.03299,8e-05,1.97717]
[1777410594123,32.34,76384.26,1.1,0.03325,9e-05,1.99004]
[1777410594885,32.34,76384.26,1.1,0.03325,9e-05,1.99004]
[1777410594224,32.34,76384.3,1.1,0.03327,9e-05,1.99103]
[1777410595708,32.34,76384.3,1.1,0.03327,9e-05,1.99103]
[1777410601891,32.36,76384.54,1.1,0.03336,9e-05,1.99531]
[1777410609456,32.37,76384.69,1.1,0.03344,9e-05,1.99911]
[1777410610582,32.37,76384.69,1.1,0.03344,9e-05,1.99911]
[1777410610684,32.37,76384.77,1.1,0.03345,9e-05,1.99984]
[1777410611912,32.37,76384.77,1.1,0.03345,9e-05,1.99984]
[1777410622031,32.39,76385.62,1.1,0.03361,9e-05,2.0076]
[1777410632101,32.41,76386.03,1.1,0.03361,9e-05,2.00627]
[1777410639666,32.43,76386.55,1.1,0.03372,9e-05,2.01142]
[1777410644701,32.43,76388.02,1.1,0.03388,9e-05,2.0195]
[1777410646344,32.44,76387.95,1.1,0.03388,9e-05,2.01956]
[1777410652762,32.45,76384.67,1.1,0.03365,9e-05,2.0081]
[1777410654777,32.45,76378.63,1.1,0.03315,8e-05,1.98334]
[1777410655333,32.45,76378.63,1.1,0.03315,8e-05,1.98334]
[1777410657228,32.46,76378.26,1.1,0.03314,8e-05,1.98263]
[1777410657796,32.46,76378.33,1.1,0.03315,8e-05,1.98334]
[1777410658597,32.46,76378.33,1.1,0.03315,8e-05,1.98334]
[1777410658805,32.46,76378.48,1.1,0.03317,8e-05,1.98439]
[1777410662832,32.47,76372.23,1.1,0.03268,8e-05,1.95991]
[1777410667869,32.48,76372.66,1.1,0.03276,8e-05,1.96395]
[1777410672901,32.49,76373.28,1.1,0.03286,8e-05,1.96878]
[1777410677939,32.5,76374.88,1.1,0.03304,8e-05,1.97768]
[1777410682974,32.51,76375.6,1.1,0.03314,8e-05,1.98285]
[1777410687731,32.51,76375.6,1.1,0.03314,8e-05,1.98285]
[1777410687811,32.52,76376.25,1.1,0.03324,8e-05,1.98769]
[1777410693045,32.53,76376.76,1.1,0.03322,8e-05,1.98519]
[1777410699087,32.54,76377.26,1.1,0.03331,9e-05,1.98982]
[1777410701631,32.55,76377.27,1.1,0.03332,9e-05,1.99028]
[1777410701682,32.55,76377.35,1.1,0.03335,9e-05,1.99146]
[1777410706947,32.56,76377.53,1.1,0.03339,9e-05,1.99347]
[1777410707048,32.56,76365.74,1.1,0.03241,8e-05,1.94512]
[1777410712661,32.57,76367.26,1.1,0.0326,8e-05,1.95436]
[1777410718225,32.59,76373.1,1.1,0.03314,8e-05,1.98105]
[1777410721246,32.59,76378.57,1.1,0.03363,9e-05,2.00535]
[1777410722739,32.6,76371.59,1.1,0.03305,8e-05,1.97683]
[1777410728294,32.61,76369.02,1.1,0.03288,8e-05,1.96831]
[1777410733330,32.62,76368.55,1.1,0.03289,8e-05,1.96867]
[1777410737057,32.62,76369.89,1.1,0.03302,8e-05,1.97519]
[1777410742879,32.64,76366.61,1.1,0.03282,8e-05,1.96532]
[1777410748621,32.65,76365.51,1.1,0.03276,8e-05,1.96219]
[1777410754829,32.66,76364.35,1.1,0.03263,8e-05,1.95406]
[1777410754834,32.67,76360.77,1.1,0.03235,8e-05,1.94024]
[1777410760522,32.68,76356.6,1.1,0.03206,8e-05,1.92575]
[1777410763822,32.69,76355.05,1.1,0.03196,8e-05,1.92098]
[1777410763923,32.69,76354.59,1.1,0.03194,8e-05,1.91963]
[1777410769585,32.71,76353.91,1.1,0.03194,8e-05,1.91994]
[1777410774620,32.72,76353.79,1.1,0.03198,8e-05,1.92199]
[1777410779655,32.73,76353.23,1.1,0.03199,8e-05,1.92222]
[1777410784691,32.74,76350.88,1.1,0.03185,8e-05,1.91514]
[1777410789726,32.76,76347.3,1.1,0.03161,8e-05,1.90319]
[1777410795768,32.77,76346.77,1.1,0.03163,8e-05,1.90413]
[1777410800803,32.79,76345.68,1.1,0.03159,8e-05,1.90225]
[1777410805837,32.8,76344.65,1.1,0.03156,8e-05,1.90064]
[1777410810873,32.81,76344.64,1.1,0.03161,8e-05,1.90319]
[1777410811879,32.81,76340.18,1.1,0.03116,8e-05,1.87917]
[1777410812889,32.82,76331.87,1.1,0.03051,8e-05,1.84658]
[1777410817921,32.83,76326.65,1.1,0.03017,8e-05,1.82904]
[1777410822957,32.85,76324.46,1.1,0.03006,8e-05,1.82361]
[1777410827991,32.86,76319.52,1.1,0.02974,8e-05,1.8075]
[1777410833026,32.88,76320.84,1.1,0.02991,8e-05,1.81596]
[1777410838062,32.9,76324.03,1.1,0.03022,8e-05,1.83163]
[1777410843096,32.91,76325.22,1.1,0.03037,8e-05,1.83942]
[1777410850145,32.93,76325.6,1.1,0.03049,8e-05,1.84518]
[1777410856188,32.95,76330.0,1.1,0.0309,8e-05,1.86608]
[1777410863721,32.97,76329.99,1.1,0.03099,8e-05,1.87059]
[1777410869284,32.99,76329.67,1.1,0.03102,8e-05,1.87214]
[1777410874326,33.0,76332.77,1.1,0.03122,8e-05,1.88074]
[1777410881074,33.01,76331.98,1.1,0.03119,8e-05,1.87922]
[1777410881110,33.02,76331.43,1.1,0.03119,8e-05,1.8792]
[1777410888416,33.04,76328.82,1.1,0.03106,8e-05,1.87263]
[1777410893961,33.06,76327.99,1.1,0.03106,8e-05,1.87263]
[1777410899494,33.07,76326.72,1.1,0.03102,8e-05,1.87035]
[1777410902020,33.07,76326.91,1.1,0.03105,8e-05,1.87166]
[1777410902093,33.08,76329.81,1.1,0.0313,8e-05,1.88431]
[1777410907550,33.09,76330.65,1.1,0.03142,8e-05,1.89031]
[1777410912585,33.11,76331.4,1.1,0.03153,8e-05,1.89591]
[1777410918626,33.12,76331.25,1.1,0.03158,8e-05,1.89835]
[1777410924172,33.14,76330.91,1.1,0.03161,8e-05,1.9]
[1777410929704,33.15,76330.82,1.1,0.03167,8e-05,1.90263]
[1777410934738,33.16,76330.55,1.1,0.03159,8e-05,1.8974]
[1777410939773,33.18,76330.09,1.1,0.0316,8e-05,1.89805]
[1777410940418,33.18,76330.09,1.1,0.0316,8e-05,1.89805]
[1777410940780,33.18,76330.35,1.1,0.03163,8e-05,1.89958]
[1777410947830,33.2,76328.47,1.1,0.03155,8e-05,1.89551]
[1777410953116,33.21,76328.52,1.1,0.0316,8e-05,1.89768]
[1777410954878,33.21,76338.62,1.1,0.03244,8e-05,1.93985]
[1777410955813,33.21,76338.62,1.1,0.03244,8e-05,1.93985]
[1777410955886,33.22,76338.78,1.1,0.03247,8e-05,1.94092]
[1777410960921,33.23,76341.04,1.1,0.03269,8e-05,1.95221]
[1777410965955,33.24,76342.26,1.1,0.03284,8e-05,1.95926]
[1777410971998,33.25,76343.47,1.1,0.03298,8e-05,1.96661]
[1777410979047,33.26,76343.77,1.1,0.03306,8e-05,1.97051]
[1777410984085,33.27,76339.09,1.1,0.03272,8e-05,1.95335]
[1777410989120,33.28,76337.23,1.1,0.0326,8e-05,1.94775]
[1777410994155,33.29,76335.2,1.1,0.03238,8e-05,1.9349]
[1777410999189,33.3,76329.62,1.1,0.03197,8e-05,1.91452]
[1777411004225,33.31,76327.59,1.1,0.03185,8e-05,1.90865]
[1777411008253,33.32,76320.96,1.1,0.03136,8e-05,1.88412]
[1777411013294,33.34,76318.29,1.1,0.0312,8e-05,1.87613]
[1777411019336,33.35,76318.55,1.1,0.03128,8e-05,1.88026]
[1777411024374,33.37,76314.99,1.1,0.03105,8e-05,1.86879]
[1777411028401,33.38,76321.17,1.1,0.03158,8e-05,1.89537]
[1777411033438,33.39,76328.15,1.1,0.03219,8e-05,1.92564]
[1777411038473,33.4,76331.02,1.1,0.03247,8e-05,1.93937]
[1777411039483,33.4,76337.78,1.1,0.03303,8e-05,1.96723]
[1777411045013,33.41,76336.51,1.1,0.03297,8e-05,1.9643]
[1777411053580,33.43,76338.14,1.1,0.03306,8e-05,1.96716]
[1777411060007,33.43,76338.25,1.1,0.03309,8e-05,1.96835]
[1777411060034,33.44,76338.11,1.1,0.03311,8e-05,1.96967]
[1777411065155,33.45,76338.0,1.1,0.03314,8e-05,1.9711]
[1777411067467,33.45,76338.0,1.1,0.03314,8e-05,1.9711]
[1777411067568,33.45,76338.0,1.1,0.03316,8e-05,1.97186]
[1777411073853,33.45,76338.0,1.1,0.03316,8e-05,1.97186]
[1777411073873,33.45,76338.0,1.1,0.03316,8e-05,1.97186]
[1777411073955,33.47,76337.86,1.1,0.0332,8e-05,1.9739]
[1777411077775,33.47,76337.81,1.1,0.03321,8e-05,1.97444]
[1777411077877,33.47,76338.26,1.1,0.03326,8e-05,1.97702]
[1777411083788,33.48,76338.57,1.1,0.03332,8e-05,1.98008]
[1777411095366,33.5,76339.51,1.1,0.03349,8e-05,1.98804]
[1777411101914,33.52,76341.47,1.1,0.0337,8e-05,1.99843]
[1777411107957,33.52,76341.13,1.1,0.03371,8e-05,1.99894]
[1777411112992,33.53,76344.79,1.1,0.03394,8e-05,2.00869]
[1777411116013,33.54,76338.32,1.1,0.03342,8e-05,1.98302]
[1777411121050,33.55,76335.09,1.1,0.03318,8e-05,1.9716]
[1777411126084,33.55,76335.13,1.1,0.03322,8e-05,1.97356]
[1777411132126,33.57,76336.19,1.1,0.03336,8e-05,1.98]
[1777411137162,33.57,76336.32,1.1,0.0334,8e-05,1.98228]
[1777411142198,33.58,76336.19,1.1,0.03343,8e-05,1.98351]
[1777411147232,33.59,76335.77,1.1,0.03343,8e-05,1.98355]
[1777411152267,33.6,76335.88,1.1,0.03347,8e-05,1.98577]
[1777411157301,33.61,76336.32,1.1,0.03355,8e-05,1.98932]
[1777411162337,33.62,76335.56,1.1,0.03352,8e-05,1.98795]
[1777411167371,33.63,76337.06,1.1,0.03368,8e-05,1.99582]
[1777411172406,33.64,76338.48,1.1,0.03373,8e-05,1.99654]
[1777411177442,33.64,76337.49,1.1,0.03368,8e-05,1.99421]
[1777411181470,33.65,76331.3,1.1,0.03319,8e-05,1.97033]
[1777411186504,33.66,76330.62,1.1,0.03318,8e-05,1.9695]
[1777411191540,33.67,76330.04,1.1,0.03317,8e-05,1.96906]
[1777411198588,33.68,76330.69,1.1,0.03327,8e-05,1.97431]
[1777411203623,33.69,76330.25,1.1,0.03327,8e-05,1.97434]
[1777411208660,33.7,76329.47,1.1,0.03325,8e-05,1.97298]
[1777411213693,33.71,76328.8,1.1,0.03323,8e-05,1.97204]
[1777411218728,33.72,76328.83,1.1,0.03327,8e-05,1.97392]
[1777411222303,33.73,76321.9,1.1,0.03273,8e-05,1.94735]
[1777411228799,33.74,76322.0,1.1,0.03278,8e-05,1.95006]
[1777411233834,33.75,76321.41,1.1,0.03267,8e-05,1.94286]
[1777411238868,33.76,76322.15,1.1,0.03277,8e-05,1.94775]
[1777411243904,33.77,76322.25,1.1,0.03281,8e-05,1.95004]
[1777411248938,33.78,76319.58,1.1,0.03263,8e-05,1.94118]
[1777411253973,33.79,76321.32,1.1,0.03281,8e-05,1.95005]
[1777411259008,33.8,76321.51,1.1,0.03287,8e-05,1.95266]
[1777411263043,33.8,76314.9,1.1,0.03236,8e-05,1.92769]
[1777411268076,33.82,76313.6,1.1,0.03231,8e-05,1.92495]
[1777411273111,33.83,76315.61,1.1,0.03251,8e-05,1.93495]
[1777411278145,33.84,76314.32,1.1,0.03245,8e-05,1.93181]
[1777411283180,33.85,76314.88,1.1,0.03253,8e-05,1.93603]
[1777411288216,33.86,76319.23,1.1,0.03293,8e-05,1.95543]
[1777411294258,33.87,76322.17,1.1,0.0331,8e-05,1.9626]
[1777411294981,33.87,76322.17,1.1,0.0331,8e-05,1.9626]
[1777411295264,33.87,76322.0,1.1,0.0331,8e-05,1.96227]
[1777411295941,33.87,76322.0,1.1,0.0331,8e-05,1.96227]
[1777411296271,33.87,76321.97,1.1,0.0331,8e-05,1.96249]
[1777411301307,33.88,76326.09,1.1,0.03347,8e-05,1.98086]
[1777411305629,33.88,76324.56,1.1,0.03337,8e-05,1.97563]
[1777411305642,33.89,76325.59,1.1,0.03346,8e-05,1.98013]
[1777411306471,33.89,76325.59,1.1,0.03346,8e-05,1.98013]
[1777411306561,33.89,76327.27,1.1,0.03361,8e-05,1.98727]
[1777411312384,33.9,76330.77,1.1,0.03393,8e-05,2.00337]
[1777411318426,33.91,76330.84,1.1,0.03398,8e-05,2.00537]
[1777411318769,33.91,76330.84,1.1,0.03398,8e-05,2.00537]
[1777411319433,33.91,76330.74,1.1,0.03397,8e-05,2.00525]
[1777411319819,33.91,76330.74,1.1,0.03397,8e-05,2.00525]
[1777411319871,33.91,76330.51,1.1,0.03395,8e-05,2.00431]
[1777411326481,33.92,76330.46,1.1,0.03399,8e-05,2.00614]
[1777411334434,33.92,76332.14,1.1,0.03416,8e-05,2.01414]
[1777411334464,33.93,76331.72,1.1,0.03414,8e-05,2.01352]
[1777411340580,33.94,76331.17,1.1,0.03413,8e-05,2.0129]
[1777411346624,33.94,76331.24,1.1,0.03417,8e-05,2.01482]
[1777411351657,33.95,76331.31,1.1,0.03409,8e-05,2.00959]
[1777411356691,33.96,76328.08,1.1,0.03385,8e-05,1.99776]
[1777411357014,33.96,76328.08,1.1,0.03385,8e-05,1.99776]
[1777411357699,33.96,76327.89,1.1,0.03384,8e-05,1.99729]
[1777411359864,33.96,76327.7,1.1,0.03384,8e-05,1.99711]
[1777411360723,33.96,76326.43,1.1,0.03374,8e-05,1.99224]
[1777411361119,33.96,76326.43,1.1,0.03374,8e-05,1.99224]
[1777411361730,33.97,76324.24,1.1,0.03356,8e-05,1.98366]
[1777411366096,33.97,76324.62,1.1,0.03362,8e-05,1.98615]
[1777411367246,33.97,76324.18,1.1,0.03359,8e-05,1.985]
[1777411372806,33.98,76324.93,1.1,0.03369,8e-05,1.98993]
[1777411375725,33.98,76325.05,1.1,0.03371,8e-05,1.99073]
[1777411375783,33.99,76325.92,1.1,0.03379,8e-05,1.99487]
[1777411384892,34.0,76326.44,1.1,0.03389,8e-05,1.99966]
[1777411389926,34.01,76325.18,1.1,0.03382,8e-05,1.99599]
[1777411394961,34.02,76324.86,1.1,0.03382,8e-05,1.99617]
[1777411399996,34.02,76323.78,1.1,0.03376,8e-05,1.99329]
[1777411405031,34.03,76324.15,1.1,0.03382,8e-05,1.99627]
[1777411412080,34.04,76324.13,1.1,0.03376,8e-05,1.9914]
[1777411417617,34.05,76325.25,1.1,0.03389,8e-05,1.99771]
[1777411424164,34.06,76325.44,1.1,0.03394,8e-05,2.00019]
[1777411429199,34.07,76324.13,1.1,0.03386,8e-05,1.99658]
[1777411435241,34.08,76324.95,1.1,0.03397,8e-05,2.0016]
[1777411440276,34.08,76324.78,1.1,0.03398,8e-05,2.00229]
[1777411447827,34.09,76325.14,1.1,0.03405,8e-05,2.00567]
[1777411453368,34.1,76322.02,1.1,0.03382,8e-05,1.99465]
[1777411461425,34.11,76322.66,1.1,0.03392,8e-05,1.99951]
[1777411464136,34.11,76323.51,1.1,0.034,8e-05,2.00324]
[1777411464446,34.12,76323.58,1.1,0.03402,8e-05,2.00407]
[1777411469482,34.12,76323.67,1.1,0.03405,8e-05,2.0058]
[1777411476530,34.13,76323.54,1.1,0.03397,8e-05,2.00031]
[1777411488271,34.14,76323.66,1.1,0.03399,8e-05,2.00134]
[1777411490274,34.15,76323.53,1.1,0.03404,8e-05,2.00352]
[1777411498184,34.16,76323.56,1.1,0.03409,8e-05,2.00602]
[1777411503727,34.17,76324.01,1.1,0.03416,8e-05,2.0094]
[1777411508761,34.18,76327.35,1.1,0.03447,8e-05,2.02424]
[1777411513797,34.18,76327.6,1.1,0.03451,8e-05,2.02643]
[1777411517024,34.18,76327.61,1.1,0.03452,8e-05,2.0267]
[1777411517825,34.19,76328.05,1.1,0.03457,8e-05,2.02918]
[1777411518817,34.19,76328.05,1.1,0.03457,8e-05,2.02918]
[1777411518890,34.19,76327.92,1.1,0.03456,8e-05,2.02887]
[1777411521028,34.19,76327.92,1.1,0.03456,8e-05,2.02887]
[1777411521852,34.19,76327.82,1.1,0.03457,8e-05,2.02913]
[1777411522768,34.19,76327.82,1.1,0.03457,8e-05,2.02913]
[1777411522869,34.19,76327.84,1.1,0.03457,8e-05,2.02944]
[1777411527894,34.2,76327.53,1.1,0.03457,8e-05,2.02929]
[1777411533936,34.21,76326.91,1.1,0.03444,8e-05,2.0212]
[1777411535809,34.21,76326.91,1.1,0.03444,8e-05,2.0212]
[1777411535838,34.21,76327.15,1.1,0.03447,8e-05,2.02262]
[1777411541504,34.21,76327.97,1.1,0.03455,8e-05,2.02666]
[1777411541535,34.21,76327.94,1.1,0.03456,8e-05,2.0272]
[1777411543789,34.21,76327.94,1.1,0.03456,8e-05,2.0272]
[1777411543891,34.22,76327.52,1.1,0.03453,8e-05,2.02593]
[1777411549045,34.22,76328.01,1.1,0.0346,8e-05,2.02906]
[1777411554080,34.23,76328.09,1.1,0.03463,8e-05,2.0305]
[1777411559115,34.23,76328.84,1.1,0.03471,8e-05,2.03465]
[1777411564150,34.24,76328.59,1.1,0.03471,8e-05,2.03469]
[1777411568988,34.24,76329.38,1.1,0.0348,8e-05,2.03896]
[1777411569186,34.24,76329.4,1.1,0.0348,8e-05,2.03904]
[1777411570192,34.25,76321.39,1.1,0.03414,8e-05,2.00656]
[1777411571199,34.25,76312.13,1.1,0.03338,8e-05,1.9695]
[1777411573028,34.25,76311.74,1.1,0.03335,8e-05,1.96825]
[1777411573213,34.25,76312.36,1.1,0.03341,8e-05,1.97106]
[1777411578745,34.26,76314.17,1.1,0.0336,8e-05,1.98021]
[1777411579692,34.26,76314.17,1.1,0.0336,8e-05,1.98021]
[1777411579718,34.26,76314.28,1.1,0.03361,8e-05,1.98097]
[1777411585298,34.27,76314.83,1.1,0.03369,8e-05,1.98474]
[1777411591339,34.28,76314.4,1.1,0.03358,8e-05,1.97804]
[1777411596375,34.29,76315.52,1.1,0.03371,8e-05,1.98445]
[1777411601409,34.3,76315.9,1.1,0.03378,8e-05,1.98756]
[1777411606445,34.3,76316.2,1.1,0.03384,8e-05,1.99034]
[1777411611481,34.31,76316.35,1.1,0.03387,8e-05,1.9922]
[1777411611582,34.31,76316.37,1.1,0.03388,8e-05,1.99259]
[1777411613651,34.31,76316.39,1.1,0.03389,8e-05,1.99298]
[1777411613752,34.32,76316.27,1.1,0.03389,8e-05,1.99281]
[1777411619643,34.32,76316.17,1.1,0.03391,8e-05,1.99395]
[1777411619744,34.33,76309.46,1.1,0.03336,8e-05,1.96733]
[1777411621788,34.33,76309.46,1.1,0.03337,8e-05,1.96766]
[1777411626646,34.34,76309.24,1.1,0.03339,8e-05,1.96856]
[1777411626748,34.34,76305.55,1.1,0.0331,8e-05,1.95421]
[1777411627656,34.34,76305.55,1.1,0.0331,8e-05,1.95421]
[1777411627682,34.34,76306.64,1.1,0.03319,8e-05,1.95892]
[1777411630040,34.34,76306.04,1.1,0.03316,8e-05,1.95728]
[1777411630990,34.34,76306.04,1.1,0.03316,8e-05,1.95728]
[1777411630095,34.34,76306.26,1.1,0.03318,8e-05,1.95816]
[1777411635659,34.36,76306.53,1.1,0.03325,8e-05,1.96149]
[1777411641702,34.37,76305.69,1.1,0.03322,8e-05,1.96039]
[1777411646736,34.38,76305.65,1.1,0.03326,8e-05,1.9621]
[1777411650765,34.38,76290.6,1.1,0.03208,8e-05,1.90429]
[1777411656712,34.39,76290.59,1.1,0.03201,8e-05,1.89942]
[1777411661841,34.41,76288.51,1.1,0.03192,8e-05,1.89458]
[1777411663795,34.41,76287.48,1.1,0.03184,8e-05,1.89104]
[1777411669900,34.43,76278.49,1.1,0.03121,8e-05,1.85964]
[1777411674935,34.44,76276.1,1.1,0.03108,8e-05,1.85296]
[1777411679969,34.46,76273.88,1.1,0.03095,8e-05,1.84693]
[1777411685014,34.47,76274.79,1.1,0.03107,8e-05,1.85289]
[1777411690039,34.48,76275.86,1.1,0.03121,8e-05,1.85944]
[1777411695074,34.5,76273.41,1.1,0.03107,8e-05,1.85256]
[1777411700112,34.51,76275.3,1.1,0.03126,8e-05,1.86225]
[1777411705145,34.52,76279.09,1.1,0.0316,8e-05,1.8791]
[1777411709660,34.53,76286.54,1.1,0.03223,8e-05,1.91008]
[1777411718236,34.55,76288.7,1.1,0.03236,8e-05,1.91496]
[1777411723273,34.56,76288.54,1.1,0.03239,8e-05,1.9163]
[1777411728307,34.57,76285.9,1.1,0.03222,8e-05,1.90797]
[1777411733341,34.58,76285.13,1.1,0.0322,8e-05,1.90691]
[1777411738376,34.59,76282.73,1.1,0.03205,8e-05,1.89954]
[1777411744418,34.6,76281.33,1.1,0.03199,8e-05,1.89642]
[1777411749942,34.61,76280.35,1.1,0.03196,8e-05,1.89491]
[1777411755498,34.62,76278.91,1.1,0.03188,8e-05,1.89123]
[1777411760536,34.63,76277.34,1.1,0.0318,8e-05,1.88705]
[1777411765567,34.64,76276.3,1.1,0.03175,8e-05,1.88491]
[1777411770603,34.66,76275.93,1.1,0.03177,8e-05,1.88568]
[1777411775615,34.66,76274.83,1.1,0.03161,8e-05,1.87626]
[1777411780150,34.67,76266.06,1.1,0.03097,8e-05,1.84469]
[1777411785707,34.69,76268.68,1.1,0.03122,8e-05,1.85704]
[1777411790745,34.7,76269.56,1.1,0.03133,8e-05,1.86241]
[1777411795778,34.71,76270.6,1.1,0.03145,8e-05,1.86835]
[1777411802829,34.72,76271.94,1.1,0.03161,8e-05,1.87617]
[1777411808869,34.73,76272.24,1.1,0.03168,8e-05,1.87958]
[1777411820434,34.76,76272.75,1.1,0.0318,8e-05,1.88558]
[1777411828003,34.77,76272.86,1.1,0.03187,8e-05,1.88888]
[1777411833037,34.78,76274.56,1.1,0.03193,8e-05,1.89046]
[1777411838074,34.79,76276.64,1.1,0.03213,8e-05,1.90023]
[1777411841170,34.79,76275.67,1.1,0.03207,8e-05,1.8972]
[1777411846748,34.8,76275.46,1.1,0.03209,8e-05,1.89817]
[1777411852171,34.82,76275.02,1.1,0.0321,8e-05,1.89893]
[1777411858213,34.83,76274.66,1.1,0.03212,8e-05,1.89961]
[1777411868286,34.85,76274.22,1.1,0.03215,8e-05,1.90132]
[1777411873321,34.85,76276.94,1.1,0.0324,8e-05,1.91344]
[1777411874360,34.85,76276.94,1.1,0.0324,8e-05,1.91344]
[1777411875523,34.86,76282.82,1.1,0.03288,8e-05,1.93691]
[1777411880855,34.87,76284.79,1.1,0.03307,8e-05,1.94623]
[1777411884400,34.87,76292.48,1.1,0.03371,8e-05,1.97724]
[1777411888428,34.87,76298.25,1.1,0.0342,8e-05,2.00091]
[1777411894469,34.88,76299.86,1.1,0.03424,8e-05,2.00149]
[1777411899504,34.88,76301.96,1.1,0.03443,8e-05,2.01082]
[1777411904539,34.89,76303.0,1.1,0.03454,8e-05,2.01594]
[1777411909576,34.89,76299.12,1.1,0.03424,8e-05,2.00141]
[1777411914612,34.9,76299.6,1.1,0.0343,8e-05,2.00442]
[1777411919647,34.91,76300.07,1.1,0.03436,8e-05,2.00739]
[1777411925688,34.91,76300.43,1.1,0.03442,8e-05,2.01014]
[1777411931205,34.92,76302.52,1.1,0.03462,8e-05,2.01984]
[1777411941275,34.93,76303.09,1.1,0.03471,8e-05,2.02428]
[1777411951347,34.94,76303.81,1.1,0.03471,8e-05,2.02234]
[1777411959927,34.95,76304.34,1.1,0.03479,8e-05,2.02642]
[1777411964961,34.96,76306.37,1.1,0.03498,8e-05,2.03565]
[1777411969996,34.96,76306.73,1.1,0.03503,8e-05,2.03815]
[1777411975034,34.97,76306.82,1.1,0.03506,8e-05,2.03955]
[1777411981076,34.97,76307.24,1.1,0.03513,8e-05,2.04249]
[1777411986110,34.98,76307.18,1.1,0.03514,8e-05,2.04331]
[1777411991146,34.99,76307.98,1.1,0.03523,8e-05,2.04757]
[1777411996180,34.99,76308.31,1.1,0.03528,8e-05,2.04991]
[1777412001217,35.0,76308.8,1.1,0.03534,8e-05,2.05289]
[1777412006276,35.0,76309.03,1.1,0.03538,8e-05,2.0548]
[1777412011311,35.01,76309.97,1.1,0.03537,8e-05,2.05254]
[1777412016346,35.01,76309.97,1.1,0.03539,8e-05,2.0535]
[1777412021381,35.02,76310.05,1.1,0.03542,8e-05,2.0548]
[1777412026415,35.02,76310.55,1.1,0.03548,8e-05,2.05779]
[1777412031912,35.03,76310.63,1.1,0.03551,8e-05,2.05924]
[1777412033640,35.03,76310.63,1.1,0.03551,8e-05,2.05924]
[1777412039507,35.03,76310.51,1.1,0.03553,8e-05,2.06004]
[1777412044547,35.04,76309.35,1.1,0.03545,8e-05,2.05625]
[1777412049581,35.04,76313.21,1.1,0.03579,9e-05,2.07281]
[1777412054616,35.05,76314.36,1.1,0.03591,9e-05,2.07828]
[1777412059651,35.05,76313.79,1.1,0.03588,9e-05,2.07669]
[1777412064687,35.05,76313.44,1.1,0.03586,9e-05,2.07599]
[1777412069722,35.06,76312.82,1.1,0.03582,9e-05,2.07416]
[1777412072195,35.06,76303.65,1.1,0.03494,8e-05,2.03043]
[1777412077777,35.07,76302.69,1.1,0.03489,8e-05,2.02764]
[1777412083819,35.07,76303.97,1.1,0.03502,8e-05,2.03403]
[1777412088855,35.08,76304.72,1.1,0.0351,8e-05,2.03807]
[1777412096915,35.09,76304.4,1.1,0.03511,8e-05,2.03863]
[1777412102405,35.09,76305.66,1.1,0.03524,8e-05,2.0447]
[1777412104351,35.09,76305.66,1.1,0.03524,8e-05,2.0447]
[1777412104452,35.09,76305.85,1.1,0.03527,8e-05,2.04586]
[1777412110002,35.09,76306.1,1.1,0.03525,8e-05,2.04519]
[1777412112475,35.08,76314.5,1.1,0.03595,9e-05,2.07851]
[1777412118322,35.07,76318.52,1.1,0.03625,9e-05,2.09274]
[1777412124100,35.05,76323.02,1.1,0.03656,9e-05,2.10785]
[1777412129135,35.04,76322.52,1.1,0.03647,9e-05,2.10324]
[1777412133163,35.03,76330.16,1.1,0.03697,9e-05,2.12557]
[1777412138197,35.01,76328.6,1.1,0.03678,9e-05,2.11631]
[1777412143232,35.0,76328.06,1.1,0.03667,9e-05,2.11129]
[1777412147261,34.99,76334.0,1.1,0.03714,9e-05,2.13368]
[1777412152296,34.97,76333.58,1.1,0.03704,9e-05,2.12895]
[1777412153566,34.97,76333.58,1.1,0.03704,9e-05,2.12895]
[1777412154312,34.97,76333.74,1.1,0.03703,9e-05,2.12842]
[1777412155104,34.97,76333.74,1.1,0.03703,9e-05,2.12842]
[1777412155319,34.96,76338.22,1.1,0.03741,9e-05,2.14652]
[1777412160354,34.95,76338.62,1.1,0.03738,9e-05,2.145]
[1777412165388,34.93,76341.41,1.1,0.03756,9e-05,2.15351]
[1777412170425,34.92,76345.83,1.1,0.03789,9e-05,2.16892]
[1777412175460,34.9,76351.44,1.1,0.03832,9e-05,2.18933]
[1777412180493,34.88,76352.64,1.1,0.03836,9e-05,2.191]
[1777412185529,34.86,76354.24,1.1,0.03843,9e-05,2.19441]
[1777412190563,34.85,76354.97,1.1,0.03842,9e-05,2.19413]
[1777412195599,34.83,76352.89,1.1,0.03805,9e-05,2.17473]
[1777412201640,34.81,76353.01,1.1,0.03798,9e-05,2.17148]
[1777412206675,34.8,76353.47,1.1,0.03795,9e-05,2.17036]
[1777412211710,34.78,76355.28,1.1,0.03805,9e-05,2.17494]
[1777412216745,34.76,76356.56,1.1,0.0381,9e-05,2.17727]
[1777412221784,34.75,76359.51,1.1,0.0383,9e-05,2.1867]
[1777412228830,34.73,76361.19,1.1,0.03836,9e-05,2.18939]
[1777412230843,34.72,76367.56,1.1,0.03891,9e-05,2.2154]
[1777412234187,34.71,76369.74,1.1,0.03907,9e-05,2.22271]
[1777412234288,34.71,76373.19,1.1,0.03937,9e-05,2.23695]
[1777412236886,34.7,76379.18,1.1,0.0399,9e-05,2.26157]
[1777412243385,34.67,76379.18,1.1,0.03979,9e-05,2.2563]
[1777412248969,34.65,76379.47,1.1,0.03974,9e-05,2.25387]
[1777412254004,34.64,76379.29,1.1,0.03952,9e-05,2.24204]
[1777412259040,34.63,76383.73,1.1,0.03991,9e-05,2.26017]
[1777412260290,34.63,76374.93,1.1,0.03908,9e-05,2.22159]
[1777412261732,34.62,76371.99,1.1,0.03879,9e-05,2.20821]
[1777412262344,34.62,76369.35,1.1,0.03853,9e-05,2.19618]
[1777412262707,34.62,76369.35,1.1,0.03853,9e-05,2.19618]
[1777412263527,34.62,76369.82,1.1,0.03856,9e-05,2.19755]
[1777412269110,34.6,76369.01,1.1,0.03841,9e-05,2.19028]
[1777412271677,34.6,76369.36,1.1,0.03843,9e-05,2.19115]
[1777412272537,34.59,76368.96,1.1,0.03838,9e-05,2.18881]
[1777412278173,34.57,76367.91,1.1,0.03819,9e-05,2.17996]
[1777412280974,34.57,76367.25,1.1,0.0381,9e-05,2.17591]
[1777412281219,34.57,76352.87,1.1,0.03681,9e-05,2.11499]
[1777412283666,34.56,76335.35,1.1,0.03524,9e-05,2.04068]
[1777412284320,34.55,76341.63,1.1,0.03578,9e-05,2.06611]
[1777412284844,34.55,76341.63,1.1,0.03578,9e-05,2.06611]
[1777412285223,34.55,76341.56,1.1,0.03576,9e-05,2.06544]
[1777412285734,34.55,76341.56,1.1,0.03576,9e-05,2.06544]
[1777412286229,34.55,76343.06,1.1,0.03588,9e-05,2.07121]
[1777412286729,34.55,76343.06,1.1,0.03588,9e-05,2.07121]
[1777412287237,34.55,76343.3,1.1,0.03589,9e-05,2.07177]
[1777412292275,34.54,76345.86,1.1,0.03607,9e-05,2.08013]
[1777412298317,34.52,76347.08,1.1,0.03612,9e-05,2.08239]
[1777412303351,34.51,76345.71,1.1,0.03595,9e-05,2.07435]
[1777412308387,34.5,76345.06,1.1,0.03584,9e-05,2.06936]
[1777412313422,34.49,76344.67,1.1,0.03565,9e-05,2.0584]
[1777412318456,34.48,76344.41,1.1,0.03558,9e-05,2.05517]
[1777412323491,34.47,76342.96,1.1,0.03541,9e-05,2.0471]
[1777412328527,34.45,76342.44,1.1,0.03532,9e-05,2.04287]
[1777412333562,34.44,76339.64,1.1,0.03504,9e-05,2.02937]
[1777412338597,34.43,76340.57,1.1,0.03508,9e-05,2.03121]
[1777412343631,34.42,76340.94,1.1,0.03507,9e-05,2.03079]
[1777412350681,34.38,76341.34,1.1,0.0349,9e-05,2.02292]
[1777412355716,34.31,76340.02,1.1,0.03453,8e-05,2.00532]
[1777412360751,34.37,76339.15,1.1,0.03467,9e-05,2.01209]
[1777412367758,34.37,76338.49,1.1,0.03463,8e-05,2.00979]
[1777412373501,34.36,76337.03,1.1,0.03434,8e-05,1.99465]
[1777412382905,34.34,76332.52,1.1,0.03389,8e-05,1.97266]
[1777412388947,34.33,76331.56,1.1,0.03377,8e-05,1.96694]
[1777412394448,34.32,76330.81,1.1,0.03367,8e-05,1.96209]
[1777412401033,34.31,76329.85,1.1,0.03355,8e-05,1.95646]
[1777412403047,34.31,76335.84,1.1,0.03404,8e-05,1.97996]
[1777412408081,34.3,76338.47,1.1,0.03422,8e-05,1.98891]
[1777412413116,34.29,76341.27,1.1,0.03442,8e-05,1.99853]
[1777412418159,34.28,76345.18,1.1,0.03472,9e-05,2.01269]
[1777412421188,34.27,76351.96,1.1,0.03528,9e-05,2.03944]
[1777412423724,34.27,76351.96,1.1,0.03528,9e-05,2.03944]
[1777412423830,34.27,76353.02,1.1,0.03534,9e-05,2.04261]
[1777412429228,34.26,76354.46,1.1,0.03543,9e-05,2.04656]
[1777412434728,34.24,76355.98,1.1,0.03539,9e-05,2.04341]
[1777412439908,34.23,76358.76,1.1,0.03559,9e-05,2.05299]
[1777412440306,34.23,76358.82,1.1,0.0356,9e-05,2.05324]
[1777412445342,34.22,76359.2,1.1,0.03558,9e-05,2.05241]
[1777412448996,34.22,76359.57,1.1,0.03559,9e-05,2.05277]
[1777412449813,34.22,76359.57,1.1,0.03559,9e-05,2.05277]
[1777412449370,34.21,76359.71,1.1,0.03559,9e-05,2.05295]
[1777412449914,34.21,76359.86,1.1,0.03561,9e-05,2.05357]
[1777412455412,34.2,76359.69,1.1,0.03554,9e-05,2.0505]
[1777412460446,34.19,76364.49,1.1,0.03592,9e-05,2.06856]
[1777412461453,34.19,76371.12,1.1,0.0365,9e-05,2.096]
[1777412461974,34.19,76371.12,1.1,0.0365,9e-05,2.096]
[1777412462461,34.19,76371.69,1.1,0.03654,9e-05,2.09794]
[1777412468502,34.17,76372.14,1.1,0.03652,9e-05,2.09707]
[1777412475551,34.16,76372.77,1.1,0.03651,9e-05,2.09653]
[1777412478194,34.15,76372.76,1.1,0.03649,9e-05,2.09558]
[1777412478573,34.15,76372.87,1.1,0.03649,9e-05,2.0956]
[1777412483608,34.14,76372.79,1.1,0.03644,9e-05,2.09302]
[1777412487092,34.13,76371.16,1.1,0.03626,9e-05,2.08483]
[1777412487636,34.13,76360.17,1.1,0.03529,9e-05,2.03846]
[1777412488768,34.13,76360.17,1.1,0.03529,9e-05,2.03846]
[1777412488867,34.13,76359.78,1.1,0.03525,9e-05,2.0365]
[1777412494684,34.06,76359.4,1.1,0.03481,9e-05,2.01431]
[1777412505762,34.04,76359.11,1.1,0.03472,9e-05,2.0099]
[1777412510797,34.04,76359.1,1.1,0.03469,9e-05,2.00838]
[1777412515832,34.03,76358.95,1.1,0.03464,9e-05,2.00629]
[1777412520868,33.98,76358.88,1.1,0.03445,9e-05,1.99706]
[1777412525906,33.96,76359.14,1.1,0.0344,9e-05,1.99451]
[1777412535429,33.91,76358.57,1.1,0.03412,9e-05,1.98129]
[1777412536062,33.91,76358.57,1.1,0.03412,9e-05,1.98129]
[1777412536107,33.91,76351.93,1.1,0.03356,8e-05,1.95423]
[1777412542018,33.9,76345.68,1.1,0.03301,8e-05,1.92796]
[1777412547052,33.9,76344.71,1.1,0.03292,8e-05,1.92338]
[1777412548266,33.9,76344.71,1.1,0.03292,8e-05,1.92338]
[1777412548368,33.9,76344.33,1.1,0.03288,8e-05,1.92161]
[1777412554102,33.89,76344.1,1.1,0.03274,8e-05,1.91327]
[1777412560144,33.89,76344.68,1.1,0.03278,8e-05,1.91497]
[1777412565639,33.89,76345.01,1.1,0.03279,8e-05,1.91571]
[1777412572228,33.89,76345.49,1.1,0.03282,8e-05,1.91705]
[1777412577264,33.88,76345.64,1.1,0.03282,8e-05,1.91718]
[1777412582299,33.88,76346.24,1.1,0.03286,8e-05,1.91913]
[1777412583503,33.88,76346.24,1.1,0.03286,8e-05,1.91913]
[1777412583579,33.88,76346.35,1.1,0.03287,8e-05,1.91938]
[1777412584074,33.88,76346.35,1.1,0.03287,8e-05,1.91938]
[1777412584314,33.88,76346.38,1.1,0.03287,8e-05,1.9195]
[1777412588126,33.88,76344.59,1.1,0.03274,8e-05,1.9132]
[1777412588219,33.89,76344.32,1.1,0.03273,8e-05,1.91259]
[1777412594383,33.89,76342.04,1.1,0.03256,8e-05,1.90461]
[1777412599419,33.89,76339.35,1.1,0.03233,8e-05,1.89332]
[1777412605919,33.89,76337.4,1.1,0.03216,8e-05,1.88502]
[1777412614524,33.88,76334.5,1.1,0.0318,8e-05,1.86599]
[1777412624593,33.88,76332.75,1.1,0.03164,8e-05,1.85834]
[1777412629628,33.88,76327.28,1.1,0.0312,8e-05,1.83659]
[1777412630630,33.88,76327.28,1.1,0.0312,8e-05,1.83659]
[1777412630711,33.88,76324.83,1.1,0.031,8e-05,1.82703]
[1777412634663,33.88,76317.83,1.1,0.03045,8e-05,1.79993]
[1777412635670,33.88,76309.03,1.1,0.02977,8e-05,1.76642]
[1777412640706,33.88,76294.45,1.1,0.02868,7e-05,1.71223]
[1777412643064,33.88,76279.66,1.1,0.02761,7e-05,1.65848]
[1777412643101,33.88,76279.66,1.1,0.02761,7e-05,1.65848]
[1777412643727,33.88,76279.66,1.1,0.02762,7e-05,1.6587]
[1777412648761,33.89,76278.48,1.1,0.02756,7e-05,1.65575]
[1777412651783,33.89,76286.18,1.1,0.02813,7e-05,1.68447]
[1777412654804,33.9,76292.92,1.1,0.02864,7e-05,1.70985]
[1777412659838,33.9,76302.13,1.1,0.02934,8e-05,1.74503]
[1777412662627,33.9,76302.66,1.1,0.02939,8e-05,1.74728]
[1777412662862,33.9,76302.98,1.1,0.02942,8e-05,1.74861]
[1777412663514,33.9,76302.98,1.1,0.02942,8e-05,1.74861]
[1777412663868,33.9,76303.42,1.1,0.02945,8e-05,1.7504]
[1777412667440,33.91,76303.7,1.1,0.02948,8e-05,1.75184]
[1777412667896,33.91,76303.74,1.1,0.02949,8e-05,1.75212]
[1777412669045,33.91,76303.74,1.1,0.02949,8e-05,1.75212]
[1777412669912,33.91,76295.46,1.1,0.02887,7e-05,1.72149]
[1777412675954,33.91,76296.69,1.1,0.02888,7e-05,1.72072]
[1777412680989,33.92,76298.22,1.1,0.02902,7e-05,1.72736]
[1777412686024,33.92,76297.15,1.1,0.02896,7e-05,1.72434]
[1777412691058,33.93,76295.84,1.1,0.02888,7e-05,1.72043]
[1777412696094,33.93,76294.34,1.1,0.02878,7e-05,1.7158]
[1777412700705,33.94,76293.53,1.1,0.02874,7e-05,1.71354]
[1777412701130,33.94,76292.74,1.1,0.02868,7e-05,1.71081]
[1777412706621,33.95,76291.23,1.1,0.0286,7e-05,1.70633]
[1777412712216,33.95,76290.26,1.1,0.02854,7e-05,1.70367]
[1777412719262,33.96,76289.33,1.1,0.0285,7e-05,1.7015]
[1777412724297,33.96,76286.36,1.1,0.0283,7e-05,1.69153]
[1777412729332,33.97,76285.89,1.1,0.02828,7e-05,1.69074]
[1777412735373,33.97,76285.83,1.1,0.0282,7e-05,1.68523]
[1777412740410,33.98,76285.04,1.1,0.02816,7e-05,1.68331]
[1777412745442,33.98,76285.37,1.1,0.02821,7e-05,1.68545]
[1777412750477,33.99,76284.99,1.1,0.0282,7e-05,1.68499]
[1777412756971,34.0,76283.92,1.1,0.02814,7e-05,1.68241]
[1777412765582,34.01,76279.86,1.1,0.02788,7e-05,1.66933]
[1777412770617,34.01,76280.15,1.1,0.02793,7e-05,1.67162]
[1777412774400,34.02,76280.09,1.1,0.02794,7e-05,1.67202]
[1777412774645,34.02,76280.12,1.1,0.02794,7e-05,1.67233]
[1777412782852,34.02,76279.63,1.1,0.02793,7e-05,1.67138]
[1777412782893,34.03,76279.87,1.1,0.02796,7e-05,1.67307]
[1777412787904,34.03,76279.51,1.1,0.02795,7e-05,1.67279]
[1777412794786,34.04,76278.7,1.1,0.02782,7e-05,1.66494]
[1777412799820,34.05,76278.04,1.1,0.0278,7e-05,1.66366]
[1777412804856,34.05,76277.61,1.1,0.02779,7e-05,1.66323]
[1777412809891,34.06,76278.19,1.1,0.02785,7e-05,1.66645]
[1777412814926,34.06,76282.79,1.1,0.02821,7e-05,1.68417]
[1777412819961,34.07,76282.56,1.1,0.02821,7e-05,1.68428]
[1777412826002,34.08,76282.89,1.1,0.02826,7e-05,1.68661]
[1777412831040,34.08,76282.5,1.1,0.02825,7e-05,1.6861]
[1777412836075,34.09,76282.34,1.1,0.02825,7e-05,1.68643]
[1777412843122,34.09,76282.2,1.1,0.02827,7e-05,1.68718]
[1777412848159,34.1,76282.58,1.1,0.02831,7e-05,1.68946]
[1777412853193,34.1,76283.14,1.1,0.02827,7e-05,1.68595]
[1777412858227,34.11,76282.71,1.1,0.02826,7e-05,1.68528]
[1777412863263,34.11,76282.58,1.1,0.02827,7e-05,1.68569]
[1777412868298,34.12,76282.48,1.1,0.02828,7e-05,1.68621]
[1777412876353,34.12,76282.25,1.1,0.02829,7e-05,1.68675]
[1777412882396,34.13,76283.65,1.1,0.02841,7e-05,1.69285]
[1777412887883,34.14,76283.44,1.1,0.02841,7e-05,1.69303]
[1777412894482,34.14,76283.39,1.1,0.02843,7e-05,1.69379]
[1777412900524,34.15,76283.35,1.1,0.02845,7e-05,1.69456]
[1777412906567,34.15,76283.1,1.1,0.02845,7e-05,1.69456]
[1777412912174,34.16,76284.51,1.1,0.02858,7e-05,1.7014]
[1777412918094,34.19,76287.86,1.1,0.02884,7e-05,1.7128]
[1777412923688,34.21,76290.38,1.1,0.0291,7e-05,1.72555]
[1777412928723,34.23,76293.39,1.1,0.02939,8e-05,1.74013]
[1777412933757,34.25,76295.79,1.1,0.02964,8e-05,1.75242]
[1777412938803,34.26,76296.98,1.1,0.0298,8e-05,1.76018]
[1777412944835,34.29,76298.44,1.1,0.03,8e-05,1.77023]
[1777412949869,34.31,76300.77,1.1,0.03025,8e-05,1.78218]
[1777412956919,34.32,76301.19,1.1,0.03034,8e-05,1.78651]
[1777412963827,34.32,76301.23,1.1,0.03034,8e-05,1.78674]
[1777412969003,34.33,76301.94,1.1,0.03041,8e-05,1.79018]
[1777412978066,34.33,76302.07,1.1,0.03033,8e-05,1.7847]
[1777412983100,34.33,76302.19,1.1,0.03035,8e-05,1.78554]
[1777412988136,34.33,76302.38,1.1,0.03037,8e-05,1.78664]
[1777412990150,34.33,76314.11,1.1,0.03128,8e-05,1.83148]
[1777412995185,34.34,76311.98,1.1,0.03112,8e-05,1.82338]
[1777413000221,34.34,76313.94,1.1,0.03127,8e-05,1.83099]
[1777413005255,34.34,76313.77,1.1,0.03126,8e-05,1.83037]
[1777413007269,34.34,76308.15,1.1,0.03082,8e-05,1.80889]
[1777413012303,34.34,76306.53,1.1,0.0307,8e-05,1.80296]
[1777413017340,34.34,76306.34,1.1,0.03069,8e-05,1.80249]
[1777413022374,34.34,76305.35,1.1,0.03062,8e-05,1.79902]
[1777413028417,34.34,76305.94,1.1,0.03067,8e-05,1.80162]
[1777413033456,34.34,76305.7,1.1,0.03055,8e-05,1.79432]
[1777413038937,34.35,76305.38,1.1,0.03054,8e-05,1.79352]
[1777413044532,34.35,76305.31,1.1,0.03054,8e-05,1.79359]
[1777413049565,34.35,76304.99,1.1,0.03052,8e-05,1.79271]
[1777413056616,34.35,76304.88,1.1,0.03052,8e-05,1.79275]
[1777413061649,34.35,76304.46,1.1,0.0305,8e-05,1.79148]
[1777413069147,34.36,76305.19,1.1,0.03056,8e-05,1.79475]
[1777413074740,34.36,76304.78,1.1,0.03054,8e-05,1.79351]
[1777413079776,34.36,76303.84,1.1,0.03047,8e-05,1.79026]
[1777413084810,34.36,76302.97,1.1,0.03041,8e-05,1.78731]
[1777413093872,34.37,76303.6,1.1,0.03037,8e-05,1.78365]
[1777413099357,34.37,76303.73,1.1,0.03039,8e-05,1.7846]
[1777413104954,34.37,76304.33,1.1,0.03044,8e-05,1.78731]
[1777413109985,34.37,76304.44,1.1,0.03046,8e-05,1.78808]
[1777413116026,34.37,76304.4,1.1,0.03046,8e-05,1.78835]
[1777413123075,34.38,76304.48,1.1,0.03048,8e-05,1.78913]
[1777413129568,34.38,76304.49,1.1,0.03049,8e-05,1.78957]
[1777413135159,34.38,76303.9,1.1,0.03045,8e-05,1.78774]
[1777413140195,34.38,76304.57,1.1,0.03051,8e-05,1.7906]
[1777413147243,34.39,76304.36,1.1,0.0305,8e-05,1.79026]
[1777413152279,34.39,76304.25,1.1,0.03039,8e-05,1.78349]
[1777413157314,34.39,76304.3,1.1,0.0304,8e-05,1.78406]
[1777413163357,34.39,76304.35,1.1,0.03042,8e-05,1.78468]
[1777413168392,34.39,76299.78,1.1,0.03008,8e-05,1.76793]
[1777413174433,34.4,76302.05,1.1,0.03026,8e-05,1.77699]
[1777413179469,34.4,76301.46,1.1,0.03022,8e-05,1.77521]
[1777413184503,34.4,76302.04,1.1,0.03028,8e-05,1.77784]
[1777413189990,34.4,76302.14,1.1,0.03029,8e-05,1.77866]
[1777413195580,34.41,76301.32,1.1,0.03024,8e-05,1.7761]
[1777413200617,34.41,76301.11,1.1,0.03023,8e-05,1.77575]
[1777413205650,34.41,76295.69,1.1,0.02983,8e-05,1.75593]
[1777413210130,34.42,76288.76,1.1,0.02932,7e-05,1.73083]
[1777413212699,34.42,76284.79,1.1,0.02893,7e-05,1.70999]
[1777413217734,34.42,76281.59,1.1,0.02871,7e-05,1.69922]
[1777413222770,34.43,76280.68,1.1,0.02866,7e-05,1.69684]
[1777413227806,34.43,76277.37,1.1,0.02844,7e-05,1.68576]
[1777413231833,34.44,76271.53,1.1,0.02803,7e-05,1.66547]
[1777413234854,34.44,76264.19,1.1,0.02752,7e-05,1.63991]
[1777413236869,34.44,76254.49,1.1,0.02685,7e-05,1.60625]
[1777413241904,34.45,76250.45,1.1,0.0266,7e-05,1.59379]
[1777413246939,34.46,76251.05,1.1,0.02667,7e-05,1.59753]
[1777413251974,34.47,76251.45,1.1,0.02673,7e-05,1.60056]
[1777413256002,34.48,76245.04,1.1,0.02632,7e-05,1.57967]
[1777413260480,34.49,76254.3,1.1,0.02699,7e-05,1.61352]
[1777413266073,34.5,76264.32,1.1,0.02773,7e-05,1.65028]
[1777413270551,34.5,76281.04,1.1,0.02896,7e-05,1.71171]
[1777413277149,34.51,76283.34,1.1,0.02905,7e-05,1.71448]
[1777413282186,34.51,76282.83,1.1,0.02902,7e-05,1.71324]
[1777413285206,34.51,76289.22,1.1,0.02951,8e-05,1.73709]
[1777413287219,34.51,76282.33,1.1,0.029,7e-05,1.71194]
[1777413292254,34.52,76277.7,1.1,0.02867,7e-05,1.69571]
[1777413297289,34.52,76276.41,1.1,0.02859,7e-05,1.69178]
[1777413302325,34.53,76275.84,1.1,0.02856,7e-05,1.69045]
[1777413307360,34.53,76275.59,1.1,0.02856,7e-05,1.6903]
[1777413312398,34.53,76274.95,1.1,0.02853,7e-05,1.68874]
[1777413317431,34.54,76275.25,1.1,0.02857,7e-05,1.69056]
[1777413320451,34.54,76284.75,1.1,0.02928,7e-05,1.72565]
[1777413325489,34.54,76289.45,1.1,0.02964,8e-05,1.74341]
[1777413330524,34.55,76294.36,1.1,0.03001,8e-05,1.76186]
[1777413335559,34.55,76299.24,1.1,0.03028,8e-05,1.77363]
[1777413340596,34.55,76299.73,1.1,0.03032,8e-05,1.77559]
[1777413345632,34.55,76300.03,1.1,0.03035,8e-05,1.77686]
[1777413351123,34.55,76300.3,1.1,0.03037,8e-05,1.77803]
[1777413355899,34.55,76300.51,1.1,0.03039,8e-05,1.77899]
[1777413356806,34.55,76300.51,1.1,0.03039,8e-05,1.77899]
[1777413356745,34.55,76358.33,1.1,0.03512,9e-05,2.00572]
[1777413357405,34.55,76358.33,1.1,0.03512,9e-05,2.00572]
[1777413357576,34.55,76358.33,1.1,0.03512,9e-05,2.00572]
[1777413358725,34.55,76372.22,1.1,0.03635,9e-05,2.06331]
[1777413359905,34.55,76373.93,1.1,0.03649,9e-05,2.07001]
[1777413360457,34.55,76373.93,1.1,0.03649,9e-05,2.07001]
[1777413368396,34.53,76368.74,1.1,0.03595,9e-05,2.04501]
[1777413373836,34.52,76371.83,1.1,0.03618,9e-05,2.05544]
[1777413378871,34.51,76371.52,1.1,0.0361,9e-05,2.05202]
[1777413383905,34.5,76372.05,1.1,0.0361,9e-05,2.05209]
[1777413389419,34.49,76374.17,1.1,0.03626,9e-05,2.05917]
[1777413393599,34.48,76374.47,1.1,0.03612,9e-05,2.05142]
[1777413393608,34.47,76375.33,1.1,0.03618,9e-05,2.05412]
[1777413394232,34.47,76375.33,1.1,0.03618,9e-05,2.05412]
[1777413394334,34.47,76375.33,1.1,0.03617,9e-05,2.05368]
[1777413399990,34.46,76378.73,1.1,0.03644,9e-05,2.06611]
[1777413400043,34.46,76377.1,1.1,0.03628,9e-05,2.05884]
[1777413406064,34.45,76376.63,1.1,0.03618,9e-05,2.05424]
[1777413409085,34.44,76369.8,1.1,0.03555,9e-05,2.02462]
[1777413410925,34.44,76368.64,1.1,0.03544,9e-05,2.01944]
[1777413411548,34.43,76368.25,1.1,0.03539,9e-05,2.01707]
[1777413412706,34.43,76368.25,1.1,0.03539,9e-05,2.01707]
[1777413412807,34.43,76367.38,1.1,0.03531,9e-05,2.01311]
[1777413413276,34.43,76367.38,1.1,0.03531,9e-05,2.01311]
[1777413413348,34.43,76366.96,1.1,0.03526,9e-05,2.011]
[1777413419156,34.42,76363.97,1.1,0.03496,9e-05,1.99691]
[1777413428218,34.4,76363.41,1.1,0.03485,9e-05,1.99146]
[1777413430629,34.4,76363.41,1.1,0.03485,9e-05,1.99146]
[1777413430685,34.4,76363.12,1.1,0.0348,9e-05,1.98923]
[1777413431173,34.4,76363.12,1.1,0.0348,9e-05,1.98923]
[1777413431688,34.4,76363.52,1.1,0.03483,9e-05,1.99052]
[1777413438289,34.38,76363.19,1.1,0.03475,9e-05,1.98675]
[1777413443324,34.38,76363.1,1.1,0.0347,9e-05,1.98467]
[1777413448358,34.37,76366.52,1.1,0.03496,9e-05,1.99696]
[1777413453393,34.36,76369.67,1.1,0.03508,9e-05,2.00095]
[1777413455433,34.36,76372.42,1.1,0.03531,9e-05,2.0119]
[1777413455511,34.35,76372.06,1.1,0.03527,9e-05,2.01003]
[1777413458802,34.35,76372.19,1.1,0.03529,9e-05,2.01094]
[1777413458898,34.36,76372.76,1.1,0.03535,9e-05,2.01348]
[1777413464471,34.36,76375.65,1.1,0.03563,9e-05,2.02649]
[1777413466484,34.36,76381.98,1.1,0.03619,9e-05,2.05316]
[1777413471522,34.37,76378.18,1.1,0.03587,9e-05,2.03796]
[1777413473535,34.37,76368.08,1.1,0.03499,9e-05,1.99655]
[1777413474542,34.37,76359.1,1.1,0.03422,9e-05,1.96019]
[1777413479575,34.38,76356.3,1.1,0.03401,8e-05,1.95032]
[1777413484610,34.38,76355.91,1.1,0.03401,8e-05,1.95019]
[1777413489645,34.39,76355.41,1.1,0.034,8e-05,1.94962]
[1777413494681,34.4,76355.64,1.1,0.03405,8e-05,1.95197]
[1777413499715,34.41,76355.21,1.1,0.03404,8e-05,1.95163]
[1777413504752,34.41,76354.71,1.1,0.03403,8e-05,1.95101]
[1777413509789,34.42,76354.82,1.1,0.03407,8e-05,1.95283]
[1777413514824,34.43,76354.54,1.1,0.03396,8e-05,1.94602]
[1777413520865,34.44,76354.16,1.1,0.03396,8e-05,1.94615]
[1777413521872,34.44,76348.65,1.1,0.0335,8e-05,1.92436]
[1777413526907,34.45,76347.48,1.1,0.03344,8e-05,1.92125]
[1777413531941,34.46,76348.25,1.1,0.03353,8e-05,1.9259]
[1777413535971,34.45,76341.42,1.1,0.03294,8e-05,1.89778]
[1777413537984,34.45,76329.68,1.1,0.03198,8e-05,1.85141]
[1777413542463,34.45,76324.06,1.1,0.03151,8e-05,1.82917]
[1777413546041,34.44,76331.72,1.1,0.03212,8e-05,1.85857]
[1777413551078,34.44,76335.32,1.1,0.0324,8e-05,1.87193]
[1777413556111,34.44,76334.99,1.1,0.03236,8e-05,1.86994]
[1777413560783,34.43,76335.25,1.1,0.03237,8e-05,1.87054]
[1777413560792,34.43,76335.53,1.1,0.03239,8e-05,1.87136]
[1777413566181,34.43,76335.66,1.1,0.03239,8e-05,1.87118]
[1777413567188,34.43,76326.9,1.1,0.03168,8e-05,1.83699]
[1777413571215,34.43,76322.99,1.1,0.03125,8e-05,1.81486]
[1777413578264,34.42,76321.28,1.1,0.0311,8e-05,1.8079]
[1777413583299,34.42,76318.59,1.1,0.03089,8e-05,1.79735]
[1777413588334,34.42,76317.01,1.1,0.03076,8e-05,1.79111]
[1777413591356,34.42,76324.69,1.1,0.03136,8e-05,1.82031]
[1777413598407,34.42,76325.11,1.1,0.03138,8e-05,1.82127]
[1777413601643,34.42,76356.5,1.1,0.03396,8e-05,1.94445]
[1777413605010,34.41,76346.63,1.1,0.03311,8e-05,1.90414]
[1777413606462,34.41,76334.19,1.1,0.03208,8e-05,1.85502]
[1777413611498,34.41,76334.5,1.1,0.03209,8e-05,1.85536]
[1777413612961,34.4,76341.1,1.1,0.03262,8e-05,1.88104]
[1777413615526,34.4,76346.91,1.1,0.03309,8e-05,1.90342]
[1777413620561,34.4,76352.3,1.1,0.03352,8e-05,1.92371]
[1777413625603,34.39,76352.64,1.1,0.03352,8e-05,1.92384]
[1777413630632,34.38,76353.41,1.1,0.03356,8e-05,1.92569]
[1777413632647,34.38,76349.47,1.1,0.03311,8e-05,1.90252]
[1777413637681,34.37,76346.25,1.1,0.03282,8e-05,1.88883]
[1777413642717,34.37,76346.53,1.1,0.03282,8e-05,1.88907]
[1777413647751,34.37,76347.07,1.1,0.03285,8e-05,1.89038]
[1777413651780,34.36,76340.94,1.1,0.03233,8e-05,1.86565]
[1777413652787,34.36,76333.74,1.1,0.03175,8e-05,1.83749]
[1777413657821,34.36,76333.33,1.1,0.03171,8e-05,1.8356]
[1777413662856,34.36,76329.31,1.1,0.03138,8e-05,1.81987]
[1777413667891,34.36,76327.4,1.1,0.03123,8e-05,1.81246]
[1777413672927,34.36,76325.59,1.1,0.03108,8e-05,1.80548]
[1777413677962,34.36,76323.94,1.1,0.03095,8e-05,1.79916]
[1777413682996,34.36,76323.47,1.1,0.03092,8e-05,1.79736]
[1777413684016,34.36,76332.62,1.1,0.03164,8e-05,1.83251]
[1777413689041,34.36,76333.66,1.1,0.03172,8e-05,1.83618]
[1777413694076,34.35,76341.05,1.1,0.0322,8e-05,1.85768]
[1777413699110,34.35,76340.91,1.1,0.03218,8e-05,1.85668]
[1777413704146,34.35,76341.88,1.1,0.03225,8e-05,1.86005]
[1777413709180,34.35,76342.4,1.1,0.03228,8e-05,1.86168]
[1777413714216,34.35,76342.38,1.1,0.03227,8e-05,1.8612]
[1777413719250,34.34,76337.32,1.1,0.03185,8e-05,1.84112]
[1777413724287,34.34,76336.28,1.1,0.03176,8e-05,1.83688]
[1777413729321,34.34,76337.92,1.1,0.03189,8e-05,1.84305]
[1777413734356,34.34,76343.02,1.1,0.0323,8e-05,1.86264]
[1777413740286,34.34,76342.79,1.1,0.03228,8e-05,1.86151]
[1777413745434,34.33,76347.08,1.1,0.03262,8e-05,1.87772]
[1777413750469,34.33,76349.28,1.1,0.03279,8e-05,1.88586]
[1777413753945,34.33,76340.28,1.1,0.03193,8e-05,1.84322]
[1777413759532,34.33,76340.55,1.1,0.03194,8e-05,1.844]
[1777413764018,34.33,76334.77,1.1,0.03147,8e-05,1.82141]
[1777413769606,34.33,76330.49,1.1,0.03113,8e-05,1.80488]
[1777413774643,34.33,76335.27,1.1,0.03151,8e-05,1.82327]
[1777413779675,34.33,76335.08,1.1,0.0315,8e-05,1.82246]
[1777413784710,34.33,76336.46,1.1,0.03161,8e-05,1.82774]
[1777413789746,34.33,76337.45,1.1,0.03168,8e-05,1.83148]
[1777413792657,34.33,76341.24,1.1,0.03199,8e-05,1.84614]
[1777413792769,34.33,76341.33,1.1,0.032,8e-05,1.84644]
[1777413795027,34.33,76337.76,1.1,0.03172,8e-05,1.83308]
[1777413795029,34.33,76340.44,1.1,0.03194,8e-05,1.84396]
[1777413800823,34.33,76350.9,1.1,0.03281,8e-05,1.88521]
[1777413805858,34.33,76347.93,1.1,0.03255,8e-05,1.87291]
[1777413810892,34.33,76346.69,1.1,0.03244,8e-05,1.86753]
[1777413815929,34.32,76348.13,1.1,0.03243,8e-05,1.86574]
[1777413816936,34.32,76341.25,1.1,0.03187,8e-05,1.83874]
[1777413821970,34.32,76340.74,1.1,0.03182,8e-05,1.83641]
[1777413827005,34.32,76346.01,1.1,0.03224,8e-05,1.85666]
[1777413832040,34.32,76351.81,1.1,0.03271,8e-05,1.87894]
[1777413837075,34.31,76353.05,1.1,0.0328,8e-05,1.88317]
[1777413841109,34.31,76364.03,1.1,0.0337,8e-05,1.92635]
[1777413846139,34.3,76367.1,1.1,0.03394,9e-05,1.93755]
[1777413849160,34.3,76373.59,1.1,0.03448,9e-05,1.96313]
[1777413854195,34.29,76372.54,1.1,0.03436,9e-05,1.9575]
[1777413859231,34.29,76366.16,1.1,0.03379,9e-05,1.9304]
[1777413864265,34.28,76370.51,1.1,0.03414,9e-05,1.94676]
[1777413869300,34.27,76369.23,1.1,0.034,9e-05,1.94031]
[1777413874336,34.27,76369.01,1.1,0.03384,9e-05,1.93111]
[1777413879370,34.26,76364.19,1.1,0.03341,8e-05,1.91066]
[1777413884881,34.25,76366.51,1.1,0.03358,8e-05,1.91872]
[1777413890452,34.25,76371.3,1.1,0.03396,9e-05,1.93694]
[1777413892465,34.25,76379.16,1.1,0.03463,9e-05,1.96838]
[1777413894951,34.24,76373.5,1.1,0.03412,9e-05,1.94444]
[1777413900524,34.23,76367.84,1.1,0.03361,8e-05,1.92044]
[1777413904194,34.23,76375.44,1.1,0.03424,9e-05,1.95026]
[1777413905022,34.23,76367.89,1.1,0.03359,8e-05,1.91947]
[1777413910592,34.22,76367.1,1.1,0.0335,8e-05,1.91523]
[1777413915626,34.22,76371.57,1.1,0.03386,9e-05,1.93212]
[1777413920661,34.21,76371.01,1.1,0.03378,9e-05,1.92869]
[1777413925697,34.2,76373.54,1.1,0.03398,9e-05,1.93769]
[1777413927711,34.2,76381.26,1.1,0.03463,9e-05,1.96862]
[1777413932748,34.19,76383.87,1.1,0.03471,9e-05,1.97059]
[1777413937784,34.18,76385.93,1.1,0.03485,9e-05,1.97709]
[1777413942816,34.17,76387.11,1.1,0.03491,9e-05,1.98025]
[1777413948857,34.16,76387.62,1.1,0.03492,9e-05,1.98032]
[1777413953892,34.15,76377.94,1.1,0.03404,9e-05,1.93908]
[1777413955373,34.15,76372.09,1.1,0.03353,9e-05,1.91516]
[1777413960946,34.15,76372.78,1.1,0.03356,9e-05,1.91649]
[1777413965982,34.14,76372.2,1.1,0.03348,9e-05,1.91295]
[1777413971015,34.13,76371.31,1.1,0.03338,8e-05,1.90819]
[1777413976053,34.13,76371.18,1.1,0.03335,8e-05,1.90651]
[1777413981085,34.12,76370.07,1.1,0.03323,8e-05,1.90096]
[1777413986120,34.12,76367.3,1.1,0.03297,8e-05,1.88881]
[1777413991156,34.11,76368.73,1.1,0.03296,8e-05,1.8865]
[1777413996191,34.1,76369.66,1.1,0.03302,8e-05,1.88925]
[1777414001225,34.1,76369.05,1.1,0.03294,8e-05,1.88585]
[1777414005256,34.1,76381.9,1.1,0.03402,9e-05,1.93681]
[1777414010289,34.09,76384.37,1.1,0.03421,9e-05,1.94546]
[1777414015325,34.08,76386.18,1.1,0.03433,9e-05,1.95142]
[1777414021367,34.07,76389.02,1.1,0.03454,9e-05,1.96119]
[1777414026401,34.06,76387.43,1.1,0.03437,9e-05,1.95314]
[1777414031440,34.05,76389.12,1.1,0.03448,9e-05,1.95854]
[1777414037483,34.05,76388.91,1.1,0.03443,9e-05,1.95587]
[1777414039495,34.04,76376.15,1.1,0.03331,8e-05,1.90349]
[1777414044530,34.04,76376.99,1.1,0.03336,9e-05,1.90579]
[1777414049565,34.03,76375.37,1.1,0.0332,8e-05,1.89819]
[1777414054601,34.03,76373.59,1.1,0.03292,8e-05,1.88308]
[1777414059645,34.02,76374.91,1.1,0.03301,8e-05,1.88746]
[1777414061650,34.02,76387.77,1.1,0.0341,9e-05,1.93906]
[1777414063664,34.02,76397.07,1.1,0.0349,9e-05,1.97672]
[1777414064671,34.01,76404.69,1.1,0.03558,9e-05,2.00808]
[1777414069705,34.0,76408.06,1.1,0.03584,9e-05,2.0203]
[1777414074740,34.0,76407.84,1.1,0.03578,9e-05,2.01746]
[1777414079775,33.99,76408.08,1.1,0.03576,9e-05,2.01659]
[1777414084810,33.98,76409.99,1.1,0.03589,9e-05,2.02276]
[1777414089848,33.97,76413.28,1.1,0.03615,9e-05,2.03478]
[1777414094881,33.96,76413.22,1.1,0.0361,9e-05,2.03259]
[1777414099915,33.95,76414.5,1.1,0.03618,9e-05,2.03614]
[1777414106435,33.93,76413.18,1.1,0.036,9e-05,2.02812]
[1777414111999,33.93,76409.9,1.1,0.03555,9e-05,2.00542]
[1777414117035,33.92,76409.56,1.1,0.03549,9e-05,2.0025]
[1777414121063,33.91,76403.53,1.1,0.03493,9e-05,1.97623]
[1777414126575,33.9,76400.61,1.1,0.03464,9e-05,1.96271]
[1777414132145,33.9,76401.6,1.1,0.03469,9e-05,1.96542]
[1777414137181,33.89,76401.44,1.1,0.03466,9e-05,1.96361]
[1777414142215,33.89,76400.63,1.1,0.03456,9e-05,1.95911]
[1777414147251,33.88,76401.6,1.1,0.03462,9e-05,1.96199]
[1777414152285,33.87,76401.23,1.1,0.03456,9e-05,1.9593]
[1777414158327,33.87,76405.18,1.1,0.03488,9e-05,1.97424]
[1777414163362,33.86,76404.7,1.1,0.03481,9e-05,1.971]
[1777414169406,33.85,76403.04,1.1,0.03464,9e-05,1.9627]
[1777414174440,33.85,76402.87,1.1,0.03448,9e-05,1.95368]
[1777414179475,33.84,76399.7,1.1,0.03418,9e-05,1.9396]
[1777414184512,33.84,76399.4,1.1,0.03413,9e-05,1.93739]
[1777414189546,33.83,76399.2,1.1,0.03409,9e-05,1.93559]
[1777414194581,33.83,76400.54,1.1,0.03419,9e-05,1.94013]
[1777414204651,33.82,76402.24,1.1,0.03429,9e-05,1.94503]
[1777414209685,33.81,76404.03,1.1,0.03443,9e-05,1.95132]
[1777414212225,33.81,76393.14,1.1,0.03347,9e-05,1.9063]
[1777414217741,33.8,76391.5,1.1,0.03331,9e-05,1.89872]
[1777414222777,33.8,76389.26,1.1,0.0331,9e-05,1.88898]
[1777414227814,33.8,76387.04,1.1,0.0329,8e-05,1.87936]
[1777414229828,33.79,76377.3,1.1,0.03207,8e-05,1.84021]
[1777414230836,33.79,76366.09,1.1,0.03115,8e-05,1.79608]
[1777414235870,33.79,76366.23,1.1,0.03105,8e-05,1.78981]
[1777414240906,33.79,76364.54,1.1,0.03092,8e-05,1.78332]
[1777414245942,33.79,76362.8,1.1,0.03078,8e-05,1.7767]
[1777414251035,33.8,76363.58,1.1,0.03084,8e-05,1.77984]
[1777414257488,33.8,76362.46,1.1,0.03076,8e-05,1.77567]
[1777414263117,33.8,76358.2,1.1,0.03042,8e-05,1.75942]
[1777414268153,33.8,76358.64,1.1,0.03046,8e-05,1.76137]
[1777414273187,33.8,76358.93,1.1,0.03049,8e-05,1.76276]
[1777414278222,33.8,76360.89,1.1,0.03065,8e-05,1.77055]
[1777414283260,33.8,76360.61,1.1,0.03063,8e-05,1.76968]
[1777414288292,33.8,76360.65,1.1,0.03064,8e-05,1.76999]
[1777414293328,33.8,76366.55,1.1,0.03101,8e-05,1.78615]
[1777414298363,33.8,76366.41,1.1,0.031,8e-05,1.78563]
[1777414303399,33.8,76366.74,1.1,0.03102,8e-05,1.78692]
[1777414308433,33.8,76365.88,1.1,0.03095,8e-05,1.7836]
[1777414313469,33.8,76365.95,1.1,0.03096,8e-05,1.78391]
[1777414318503,33.8,76365.62,1.1,0.03093,8e-05,1.78266]
[1777414323538,33.8,76367.73,1.1,0.03111,8e-05,1.79086]
[1777414328576,33.8,76365.08,1.1,0.03089,8e-05,1.78059]
[1777414333612,33.81,76365.35,1.1,0.03091,8e-05,1.7817]
[1777414337640,33.81,76358.07,1.1,0.03033,8e-05,1.75369]
[1777414342676,33.81,76354.65,1.1,0.03007,8e-05,1.74097]
[1777414347712,33.81,76354.12,1.1,0.03003,8e-05,1.73935]
[1777414352746,33.81,76354.77,1.1,0.02998,8e-05,1.73548]
[1777414358193,33.81,76357.13,1.1,0.03018,8e-05,1.74484]
[1777414363822,33.82,76357.03,1.1,0.03018,8e-05,1.74485]
[1777414368859,33.82,76357.28,1.1,0.03021,8e-05,1.74614]
[1777414373911,33.82,76357.29,1.1,0.03021,8e-05,1.7465]
[1777414378950,33.82,76357.34,1.1,0.03022,8e-05,1.74701]
[1777414383982,33.82,76357.18,1.1,0.03022,8e-05,1.74673]
[1777414391032,33.83,76357.52,1.1,0.03025,8e-05,1.74847]
[1777414396751,33.83,76355.38,1.1,0.03009,8e-05,1.74055]
[1777414396794,33.83,76355.25,1.1,0.03008,8e-05,1.74021]
[1777414397682,33.83,76355.25,1.1,0.03008,8e-05,1.74021]
[1777414397715,33.83,76355.22,1.1,0.03008,8e-05,1.74017]
[1777414403117,33.83,76354.78,1.1,0.03006,8e-05,1.73887]
[1777414408545,33.83,76354.61,1.1,0.03005,8e-05,1.73867]
[1777414414195,33.83,76349.64,1.1,0.02956,8e-05,1.71349]
[1777414418615,33.84,76341.01,1.1,0.02891,8e-05,1.68181]
[1777414424268,33.84,76338.23,1.1,0.02871,8e-05,1.67235]
[1777414427683,33.85,76316.87,1.1,0.02714,7e-05,1.59536]
[1777414430177,33.85,76315.88,1.1,0.02708,7e-05,1.59213]
[1777414430314,33.85,76315.14,1.1,0.02703,7e-05,1.5898]
[1777414435344,33.86,76311.59,1.1,0.02681,7e-05,1.5789]
[1777414437359,33.87,76301.62,1.1,0.02612,7e-05,1.54452]
[1777414442395,33.88,76301.7,1.1,0.02616,7e-05,1.54684]
[1777414447430,33.89,76301.62,1.1,0.0262,7e-05,1.54888]
[1777414449675,33.89,76301.55,1.1,0.02621,7e-05,1.54903]
[1777414449716,33.9,76300.09,1.1,0.02611,7e-05,1.54431]
[1777414451036,33.9,76300.09,1.1,0.02611,7e-05,1.54431]
[1777414451756,33.9,76300.09,1.1,0.02611,7e-05,1.54431]
[1777414451792,33.9,76302.9,1.1,0.02633,7e-05,1.55494]
[1777414452535,33.9,76302.9,1.1,0.02633,7e-05,1.55494]
[1777414452568,33.9,76303.65,1.1,0.02639,7e-05,1.55795]
[1777414458900,33.91,76304.69,1.1,0.02651,7e-05,1.56385]
[1777414464139,33.93,76304.12,1.1,0.0265,7e-05,1.56366]
[1777414469583,33.94,76304.3,1.1,0.02656,7e-05,1.5664]
[1777414474620,33.95,76304.68,1.1,0.02652,7e-05,1.56309]
[1777414475805,33.95,76304.68,1.1,0.02652,7e-05,1.56309]
[1777414475907,33.95,76312.63,1.1,0.0271,7e-05,1.59161]
[1777414477636,33.95,76312.63,1.1,0.0271,7e-05,1.59194]
[1777414477737,33.95,76316.85,1.1,0.02742,7e-05,1.60734]
[1777414482675,33.96,76322.49,1.1,0.02786,7e-05,1.62905]
[1777414484170,33.96,76323.64,1.1,0.02795,7e-05,1.6335]
[1777414484948,33.96,76323.64,1.1,0.02795,7e-05,1.6335]
[1777414484689,33.96,76324.21,1.1,0.028,7e-05,1.63583]
[1777414485838,33.96,76324.21,1.1,0.028,7e-05,1.63583]
[1777414485940,33.96,76324.96,1.1,0.02806,7e-05,1.63879]
[1777414486662,33.96,76324.96,1.1,0.02806,7e-05,1.63879]
[1777414486763,33.97,76325.3,1.1,0.02809,7e-05,1.64026]
[1777414492341,33.97,76328.74,1.1,0.02837,8e-05,1.65398]
[1777414492744,33.97,76331.43,1.1,0.02857,8e-05,1.66408]
[1777414493238,33.97,76331.43,1.1,0.02857,8e-05,1.66408]
[1777414493751,33.98,76329.49,1.1,0.02843,8e-05,1.65715]
[1777414495059,33.98,76329.8,1.1,0.02846,8e-05,1.6585]
[1777414495116,33.98,76329.73,1.1,0.02846,8e-05,1.65824]
[1777414498901,33.98,76329.73,1.1,0.02846,8e-05,1.65824]
[1777414499002,33.98,76330.83,1.1,0.02856,8e-05,1.66313]
[1777414502009,33.98,76329.58,1.1,0.02847,8e-05,1.65916]
[1777414502622,33.98,76329.58,1.1,0.02847,8e-05,1.65916]
[1777414503046,33.99,76328.5,1.1,0.0284,8e-05,1.65542]
[1777414503821,33.99,76328.06,1.1,0.02837,8e-05,1.65403]
[1777414508858,33.99,76328.56,1.1,0.02843,8e-05,1.65702]
[1777414513892,34.0,76337.47,1.1,0.02913,8e-05,1.69106]
[1777414515180,34.0,76336.49,1.1,0.02906,8e-05,1.68759]
[1777414515623,34.0,76336.49,1.1,0.02906,8e-05,1.68759]
[1777414515914,34.0,76336.49,1.1,0.02906,8e-05,1.68759]
[1777414516002,34.0,76336.67,1.1,0.02908,8e-05,1.68844]
[1777414516702,34.0,76336.67,1.1,0.02908,8e-05,1.68844]
[1777414516914,34.0,76336.67,1.1,0.02908,8e-05,1.68862]
[1777414521949,34.01,76337.03,1.1,0.02913,8e-05,1.69083]
[1777414525105,34.01,76336.3,1.1,0.02908,8e-05,1.68865]
[1777414525976,34.01,76336.07,1.1,0.02907,8e-05,1.68797]
[1777414536047,34.02,76335.25,1.1,0.02894,8e-05,1.68018]
[1777414541083,34.03,76335.75,1.1,0.02899,8e-05,1.68301]
[1777414546120,34.03,76335.92,1.1,0.02903,8e-05,1.68465]
[1777414551155,34.04,76336.01,1.1,0.02906,8e-05,1.686]
[1777414556189,34.04,76336.33,1.1,0.0291,8e-05,1.6882]
[1777414561224,34.05,76336.08,1.1,0.0291,8e-05,1.68828]
[1777414562284,34.05,76336.08,1.1,0.0291,8e-05,1.68828]
[1777414562335,34.05,76338.83,1.1,0.02932,8e-05,1.69871]
[1777414563719,34.05,76338.83,1.1,0.02932,8e-05,1.69871]
[1777414563817,34.05,76344.97,1.1,0.0298,8e-05,1.72211]
[1777414564347,34.05,76344.97,1.1,0.0298,8e-05,1.72211]
[1777414564349,34.05,76346.43,1.1,0.02992,8e-05,1.72761]
[1777414565553,34.05,76346.43,1.1,0.02992,8e-05,1.72761]
[1777414565655,34.06,76345.92,1.1,0.02988,8e-05,1.72597]
[1777414571294,34.06,76339.9,1.1,0.02943,8e-05,1.70406]
[1777414576330,34.06,76336.98,1.1,0.02922,8e-05,1.69405]
[1777414581364,34.07,76337.59,1.1,0.02929,8e-05,1.69726]
[1777414586694,34.07,76335.38,1.1,0.02914,8e-05,1.6899]
[1777414587720,34.08,76334.69,1.1,0.02909,8e-05,1.68775]
[1777414587820,34.08,76334.64,1.1,0.02909,8e-05,1.68777]
[1777414588336,34.08,76334.64,1.1,0.02909,8e-05,1.68777]
[1777414588438,34.08,76329.34,1.1,0.02869,8e-05,1.66819]
[1777414593450,34.08,76331.0,1.1,0.02873,8e-05,1.66883]
[1777414598485,34.09,76331.47,1.1,0.02879,8e-05,1.67174]
[1777414603519,34.1,76330.89,1.1,0.02877,8e-05,1.67078]
[1777414604527,34.1,76319.46,1.1,0.02792,7e-05,1.6293]
[1777414609952,34.11,76322.15,1.1,0.02816,7e-05,1.64087]
[1777414615604,34.12,76322.63,1.1,0.02822,7e-05,1.64401]
[1777414620638,34.12,76322.7,1.1,0.02826,7e-05,1.64564]
[1777414626681,34.14,76323.44,1.1,0.02835,7e-05,1.65024]
[1777414631714,34.14,76325.2,1.1,0.02851,8e-05,1.65798]
[1777414636220,34.15,76325.6,1.1,0.02856,8e-05,1.66048]
[1777414636320,34.15,76325.57,1.1,0.02856,8e-05,1.66037]
[1777414641786,34.16,76323.81,1.1,0.02846,8e-05,1.65552]
[1777414648674,34.16,76323.46,1.1,0.02846,7e-05,1.65531]
[1777414648835,34.17,76323.69,1.1,0.02849,8e-05,1.65694]
[1777414649443,34.17,76323.69,1.1,0.02849,8e-05,1.65694]
[1777414649843,34.17,76323.46,1.1,0.02848,8e-05,1.65636]
[1777414650961,34.17,76323.46,1.1,0.02848,8e-05,1.65636]
[1777414651062,34.17,76323.7,1.1,0.02839,7e-05,1.6509]
[1777414651585,34.17,76323.7,1.1,0.02839,7e-05,1.6509]
[1777414651686,34.17,76323.69,1.1,0.0284,7e-05,1.65112]
[1777414655827,34.17,76323.69,1.1,0.0284,7e-05,1.65112]
[1777414655928,34.18,76323.64,1.1,0.02842,7e-05,1.65197]
[1777414661926,34.19,76322.71,1.1,0.02838,7e-05,1.65017]
[1777414666960,34.19,76322.4,1.1,0.02838,7e-05,1.65034]
[1777414671997,34.2,76322.16,1.1,0.02839,7e-05,1.65075]
[1777414677032,34.21,76322.09,1.1,0.02841,7e-05,1.65176]
[1777414682066,34.22,76321.61,1.1,0.0284,7e-05,1.65124]
[1777414687100,34.22,76321.21,1.1,0.0284,7e-05,1.651]
[1777414692135,34.23,76320.39,1.1,0.02836,7e-05,1.64924]
[1777414697171,34.24,76319.85,1.1,0.02835,7e-05,1.64854]
[1777414706234,34.25,76321.19,1.1,0.02849,7e-05,1.65567]
[1777414713282,34.26,76322.34,1.1,0.02851,8e-05,1.65495]
[1777414718320,34.27,76322.51,1.1,0.02855,8e-05,1.65684]
[1777414726375,34.28,76324.3,1.1,0.02872,8e-05,1.66538]
[1777414733423,34.29,76324.23,1.1,0.02875,8e-05,1.66685]
[1777414740864,34.3,76324.47,1.1,0.02881,8e-05,1.66966]
[1777414746514,34.31,76324.63,1.1,0.02885,8e-05,1.67146]
[1777414751549,34.31,76325.07,1.1,0.02891,8e-05,1.67426]
[1777414756585,34.32,76323.68,1.1,0.02883,8e-05,1.67035]
[1777414761620,34.33,76320.48,1.1,0.02861,8e-05,1.65992]
[1777414766654,34.33,76319.19,1.1,0.02854,7e-05,1.65653]
[1777414771689,34.34,76318.19,1.1,0.02839,7e-05,1.64765]
[1777414776725,34.35,76318.12,1.1,0.02841,7e-05,1.64879]
[1777414781759,34.36,76317.39,1.1,0.02839,7e-05,1.64756]
[1777414786794,34.37,76318.22,1.1,0.02848,7e-05,1.65226]
[1777414793844,34.38,76318.24,1.1,0.02852,7e-05,1.65426]
[1777414798879,34.39,76312.5,1.1,0.02813,7e-05,1.6349]
[1777414804920,34.4,76310.13,1.1,0.02799,7e-05,1.62813]
[1777414806936,34.4,76297.82,1.1,0.0271,7e-05,1.58493]
[1777414811971,34.49,76293.84,1.1,0.02712,7e-05,1.58566]
[1777414817005,34.51,76293.05,1.1,0.02716,7e-05,1.58763]
[1777414822041,34.52,76292.97,1.1,0.02719,7e-05,1.58902]
[1777414826068,34.53,76299.17,1.1,0.02766,7e-05,1.61217]
[1777414831103,34.54,76299.61,1.1,0.02762,7e-05,1.60863]
[1777414836139,34.55,76298.45,1.1,0.02756,7e-05,1.60595]
[1777414841174,34.56,76297.59,1.1,0.02753,7e-05,1.60436]
[1777414846209,34.56,76297.68,1.1,0.02757,7e-05,1.60612]
[1777414848224,34.57,76292.14,1.1,0.02718,7e-05,1.58717]
[1777414849229,34.57,76291.84,1.1,0.02717,7e-05,1.58643]
[1777414852250,34.57,76286.44,1.1,0.0268,7e-05,1.56853]
[1777414858293,34.59,76286.76,1.1,0.02687,7e-05,1.57167]
[1777414865341,34.6,76287.71,1.1,0.02698,7e-05,1.57726]
[1777414869370,34.61,76298.04,1.1,0.02775,7e-05,1.61489]
[1777414871780,34.61,76308.46,1.1,0.02853,7e-05,1.65268]
[1777414878433,34.62,76312.44,1.1,0.02885,8e-05,1.66842]
[1777414883470,34.62,76314.8,1.1,0.02905,8e-05,1.67785]
[1777414884476,34.62,76323.4,1.1,0.02971,8e-05,1.7096]
[1777414890519,34.63,76323.92,1.1,0.02976,8e-05,1.71219]
[1777414895553,34.63,76324.9,1.1,0.02974,8e-05,1.7096]
[1777414900590,34.63,76323.68,1.1,0.02965,8e-05,1.7057]
[1777414905624,34.64,76325.23,1.1,0.02979,8e-05,1.71206]
[1777414912064,34.64,76325.78,1.1,0.02985,8e-05,1.71496]
[1777414922134,34.65,76327.43,1.1,0.03,8e-05,1.7222]
[1777414927778,34.65,76326.33,1.1,0.02993,8e-05,1.71867]
[1777414933821,34.66,76326.3,1.1,0.02994,8e-05,1.71926]
[1777414938855,34.66,76326.18,1.1,0.02994,8e-05,1.71939]
[1777414945905,34.66,76330.65,1.1,0.0303,8e-05,1.73669]
[1777414950940,34.66,76332.96,1.1,0.03049,8e-05,1.74573]
[1777414955974,34.67,76333.44,1.1,0.03043,8e-05,1.74115]
[1777414961009,34.67,76331.83,1.1,0.03031,8e-05,1.73552]
[1777414967051,34.67,76332.5,1.1,0.03037,8e-05,1.7385]
[1777414970072,34.67,76324.37,1.1,0.02974,8e-05,1.70852]
[1777414975113,34.68,76316.7,1.1,0.02917,8e-05,1.68101]
[1777414976114,34.68,76308.96,1.1,0.02859,7e-05,1.6531]
[1777414981149,34.68,76307.3,1.1,0.02849,7e-05,1.6482]
[1777414986186,34.69,76305.04,1.1,0.02835,7e-05,1.64117]
[1777414991220,34.7,76302.87,1.1,0.02821,7e-05,1.63455]
[1777414996258,34.7,76300.03,1.1,0.02803,7e-05,1.62557]
[1777415001292,34.71,76302.46,1.1,0.02823,7e-05,1.6354]
[1777415007331,34.72,76301.98,1.1,0.02822,7e-05,1.63504]
[1777415012367,34.73,76305.92,1.1,0.02843,7e-05,1.64359]
[1777415015389,34.73,76297.82,1.1,0.02784,7e-05,1.61531]
[1777415020424,34.74,76298.49,1.1,0.02792,7e-05,1.61893]
[1777415025457,34.74,76297.39,1.1,0.02786,7e-05,1.61623]
[1777415031500,34.75,76299.24,1.1,0.02803,7e-05,1.62419]
[1777415036534,34.76,76297.94,1.1,0.02795,7e-05,1.62065]
[1777415041570,34.76,76297.61,1.1,0.02795,7e-05,1.62059]
[1777415046611,34.77,76302.2,1.1,0.02831,7e-05,1.63803]
[1777415047612,34.77,76309.59,1.1,0.02887,8e-05,1.66481]
[1777415053063,34.78,76311.57,1.1,0.02903,8e-05,1.67282]
[1777415058688,34.78,76311.59,1.1,0.02905,8e-05,1.67354]
[1777415059695,34.78,76302.37,1.1,0.02836,7e-05,1.64043]
[1777415065737,34.79,76299.61,1.1,0.02818,7e-05,1.63171]
[1777415071780,34.79,76298.03,1.1,0.02798,7e-05,1.62067]
[1777415076814,34.8,76297.98,1.1,0.028,7e-05,1.62154]
[1777415081849,34.81,76296.84,1.1,0.02794,7e-05,1.61853]
[1777415086884,34.81,76296.38,1.1,0.02793,7e-05,1.61795]
[1777415093343,34.82,76296.84,1.1,0.02799,7e-05,1.62102]
[1777415098968,34.83,76301.84,1.1,0.02838,7e-05,1.6398]
[1777415104003,34.83,76302.79,1.1,0.02847,7e-05,1.64409]
[1777415109038,34.84,76302.94,1.1,0.0285,7e-05,1.64553]
[1777415115080,34.84,76301.99,1.1,0.02845,7e-05,1.64319]
[1777415120116,34.85,76301.37,1.1,0.02843,7e-05,1.64204]
[1777415125150,34.85,76301.06,1.1,0.02842,7e-05,1.64181]
[1777415130186,34.86,76299.7,1.1,0.02834,7e-05,1.63783]
[1777415135222,34.86,76299.51,1.1,0.02824,7e-05,1.63144]
[1777415140256,34.87,76299.0,1.1,0.02822,7e-05,1.63055]
[1777415145291,34.88,76298.32,1.1,0.02819,7e-05,1.62905]
[1777415150326,34.88,76298.61,1.1,0.02823,7e-05,1.631]
[1777415155360,34.89,76299.86,1.1,0.02834,7e-05,1.63632]
[1777415160395,34.89,76296.73,1.1,0.02813,7e-05,1.62611]
[1777415164424,34.9,76306.44,1.1,0.02886,7e-05,1.6616]
[1777415169458,34.9,76308.69,1.1,0.02904,8e-05,1.67036]
[1777415174493,34.9,76309.9,1.1,0.02915,8e-05,1.67538]
[1777415179535,34.91,76310.54,1.1,0.02921,8e-05,1.67835]
[1777415185390,34.91,76310.65,1.1,0.02923,8e-05,1.67927]
[1777415190606,34.91,76311.18,1.1,0.02929,8e-05,1.68209]
[1777415195641,34.92,76310.21,1.1,0.02912,8e-05,1.67255]
[1777415200676,34.92,76304.62,1.1,0.02872,7e-05,1.65321]
[1777415205713,34.93,76302.82,1.1,0.0286,7e-05,1.64768]
[1777415207726,34.93,76310.05,1.1,0.02915,8e-05,1.67408]
[1777415212761,34.93,76312.05,1.1,0.02932,8e-05,1.68195]
[1777415217798,34.94,76315.25,1.1,0.02957,8e-05,1.69422]
[1777415222834,34.94,76315.9,1.1,0.02963,8e-05,1.69713]
[1777415227869,34.94,76316.49,1.1,0.02969,8e-05,1.69982]
[1777415232903,34.95,76313.65,1.1,0.02948,8e-05,1.68999]
[1777415237938,34.95,76310.88,1.1,0.02929,8e-05,1.68056]
[1777415242980,34.96,76310.08,1.1,0.02924,8e-05,1.67832]
[1777415248017,34.96,76309.85,1.1,0.02924,8e-05,1.67811]
[1777415254471,34.96,76307.09,1.1,0.02894,8e-05,1.66229]
[1777415260100,34.97,76305.53,1.1,0.02883,7e-05,1.65735]
[1777415265134,34.97,76305.42,1.1,0.02884,7e-05,1.65762]
[1777415271178,34.98,76306.6,1.1,0.02894,8e-05,1.66261]
[1777415276212,34.98,76307.36,1.1,0.02901,8e-05,1.66597]
[1777415281247,34.98,76307.78,1.1,0.02906,8e-05,1.66809]
[1777415286282,34.99,76309.2,1.1,0.02918,8e-05,1.67383]
[1777415291318,34.99,76305.16,1.1,0.02889,7e-05,1.65984]
[1777415296352,35.0,76301.37,1.1,0.02862,7e-05,1.64717]
[1777415301388,35.0,76300.8,1.1,0.0286,7e-05,1.64592]
[1777415306423,35.0,76299.33,1.1,0.0285,7e-05,1.64145]
[1777415309443,35.01,76292.16,1.1,0.02799,7e-05,1.61651]
[1777415314479,35.01,76291.81,1.1,0.02788,7e-05,1.60966]
[1777415319513,35.02,76291.5,1.1,0.02787,7e-05,1.60958]
[1777415324549,35.03,76292.28,1.1,0.02795,7e-05,1.61332]
[1777415329583,35.03,76296.35,1.1,0.02827,7e-05,1.62859]
[1777415334618,35.04,76296.06,1.1,0.02826,7e-05,1.6284]
[1777415339653,35.04,76295.63,1.1,0.02825,7e-05,1.62772]
[1777415344689,35.05,76295.57,1.1,0.02826,7e-05,1.62835]
[1777415352744,35.05,76299.41,1.1,0.02857,7e-05,1.64315]
[1777415357780,35.06,76298.61,1.1,0.02853,7e-05,1.641]
[1777415362814,35.06,76296.06,1.1,0.02835,7e-05,1.63269]
[1777415369864,35.07,76296.11,1.1,0.02838,7e-05,1.63395]
[1777415375314,35.07,76291.89,1.1,0.02798,7e-05,1.61318]
[1777415380941,35.08,76293.05,1.1,0.02809,7e-05,1.61837]
[1777415386985,35.08,76289.36,1.1,0.02784,7e-05,1.60654]
[1777415392020,35.09,76292.78,1.1,0.02811,7e-05,1.61947]
[1777415397055,35.1,76292.04,1.1,0.02807,7e-05,1.61773]
[1777415402091,35.1,76292.17,1.1,0.0281,7e-05,1.61905]
[1777415404104,35.1,76303.74,1.1,0.02896,7e-05,1.66054]
[1777415409139,35.1,76308.17,1.1,0.02931,8e-05,1.67695]
[1777415414177,35.11,76307.64,1.1,0.02927,8e-05,1.67538]
[1777415419210,35.11,76307.98,1.1,0.02931,8e-05,1.67693]
[1777415424245,35.11,76308.59,1.1,0.02936,8e-05,1.67943]
[1777415429280,35.11,76308.68,1.1,0.02937,8e-05,1.68006]
[1777415434315,35.11,76309.17,1.1,0.0293,8e-05,1.67537]
[1777415437784,35.11,76309.2,1.1,0.02931,8e-05,1.67562]
[1777415437839,35.12,76308.92,1.1,0.02929,8e-05,1.67474]
[1777415443377,35.12,76310.54,1.1,0.02942,8e-05,1.68091]
[1777415445189,35.12,76310.43,1.1,0.02941,8e-05,1.68058]
[1777415445806,35.12,76310.2,1.1,0.0294,8e-05,1.67987]
[1777415451434,35.12,76312.42,1.1,0.02957,8e-05,1.68827]
[1777415453447,35.12,76304.73,1.1,0.02899,8e-05,1.66062]
[1777415458483,35.12,76302.82,1.1,0.02886,7e-05,1.65436]
[1777415463520,35.13,76302.21,1.1,0.02884,7e-05,1.65303]
[1777415465946,35.13,76290.23,1.1,0.02796,7e-05,1.61083]
[1777415471579,35.14,76289.06,1.1,0.0279,7e-05,1.60793]
[1777415476609,35.14,76292.47,1.1,0.02817,7e-05,1.62098]
[1777415481644,35.15,76298.0,1.1,0.0286,7e-05,1.64145]
[1777415486680,35.15,76298.57,1.1,0.02865,7e-05,1.64427]
[1777415491719,35.16,76298.97,1.1,0.02859,7e-05,1.63975]
[1777415496753,35.16,76299.71,1.1,0.02866,7e-05,1.64318]
[1777415502795,35.17,76298.74,1.1,0.02861,7e-05,1.64065]
[1777415507830,35.17,76296.96,1.1,0.02849,7e-05,1.63512]
[1777415514879,35.18,76296.23,1.1,0.02846,7e-05,1.63368]
[1777415519915,35.19,76296.23,1.1,0.02848,7e-05,1.63449]
[1777415524950,35.19,76299.03,1.1,0.0287,7e-05,1.64523]
[1777415530992,35.2,76298.87,1.1,0.02871,7e-05,1.6455]
[1777415536027,35.2,76298.47,1.1,0.0287,7e-05,1.64478]
[1777415541062,35.2,76298.08,1.1,0.02868,7e-05,1.64407]
[1777415546507,35.21,76297.24,1.1,0.02863,7e-05,1.64176]
[1777415552144,35.21,76297.09,1.1,0.02853,7e-05,1.63534]
[1777415557179,35.22,76293.35,1.1,0.02827,7e-05,1.62285]
[1777415562215,35.22,76291.01,1.1,0.02812,7e-05,1.61546]
[1777415567250,35.23,76291.53,1.1,0.02817,7e-05,1.61814]
[1777415573292,35.23,76291.08,1.1,0.02816,7e-05,1.61757]
[1777415578327,35.24,76291.28,1.1,0.02819,7e-05,1.61911]
[1777415584369,35.24,76288.88,1.1,0.02804,7e-05,1.61171]
[1777415589405,35.25,76285.27,1.1,0.0278,7e-05,1.60006]
[1777415594439,35.26,76283.92,1.1,0.02772,7e-05,1.59638]
[1777415599474,35.26,76287.21,1.1,0.02798,7e-05,1.60885]
[1777415604510,35.27,76292.3,1.1,0.02837,7e-05,1.62766]
[1777415606927,35.27,76298.5,1.1,0.02884,7e-05,1.65011]
[1777415612565,35.27,76299.61,1.1,0.02882,7e-05,1.64795]
[1777415617601,35.28,76300.9,1.1,0.02893,7e-05,1.6532]
[1777415623643,35.28,76299.19,1.1,0.02882,7e-05,1.64803]
[1777415628914,35.28,76301.01,1.1,0.02897,7e-05,1.65492]
[1777415635727,35.29,76301.89,1.1,0.02906,7e-05,1.65913]
[1777415640761,35.29,76301.15,1.1,0.02901,7e-05,1.65709]
[1777415645802,35.3,76302.08,1.1,0.0291,8e-05,1.66107]
[1777415650831,35.3,76299.79,1.1,0.02894,7e-05,1.65359]
[1777415656874,35.31,76297.62,1.1,0.0288,7e-05,1.64673]
[1777415661909,35.31,76297.99,1.1,0.02884,7e-05,1.64878]
[1777415666944,35.32,76301.4,1.1,0.02911,8e-05,1.6616]
[1777415671979,35.32,76302.97,1.1,0.02913,8e-05,1.66104]
[1777415677013,35.32,76303.48,1.1,0.02918,8e-05,1.66349]
[1777415682049,35.33,76303.56,1.1,0.0292,8e-05,1.66444]
[1777415687084,35.33,76303.28,1.1,0.02919,8e-05,1.66409]
[1777415692118,35.33,76300.97,1.1,0.02903,7e-05,1.65646]
[1777415697154,35.34,76319.43,1.1,0.03046,8e-05,1.724]
[1777415702188,35.34,76324.57,1.1,0.03086,8e-05,1.74305]
[1777415707631,35.34,76325.39,1.1,0.03092,8e-05,1.74606]
[1777415713266,35.34,76325.84,1.1,0.03096,8e-05,1.74766]
[1777415718301,35.34,76327.18,1.1,0.03106,8e-05,1.75258]
[1777415724344,35.34,76327.98,1.1,0.03112,8e-05,1.75542]
[1777415734415,35.34,76329.63,1.1,0.03113,8e-05,1.7543]
[1777415739448,35.33,76334.08,1.1,0.03148,8e-05,1.77077]
[1777415744484,35.33,76335.47,1.1,0.03159,8e-05,1.77575]
[1777415749519,35.33,76334.69,1.1,0.03152,8e-05,1.7726]
[1777415754553,35.33,76332.5,1.1,0.03134,8e-05,1.76421]
[1777415756567,35.33,76324.85,1.1,0.03074,8e-05,1.73573]
[1777415762609,35.33,76324.9,1.1,0.03074,8e-05,1.73603]
[1777415768058,35.33,76323.22,1.1,0.03061,8e-05,1.73]
[1777415778128,35.33,76324.2,1.1,0.0307,8e-05,1.73394]
[1777415783757,35.34,76321.72,1.1,0.03051,8e-05,1.72502]
[1777415788792,35.34,76322.71,1.1,0.03059,8e-05,1.72895]
[1777415793826,35.34,76324.32,1.1,0.03061,8e-05,1.72822]
[1777415798269,35.34,76329.94,1.1,0.03106,8e-05,1.74936]
[1777415803898,35.34,76330.9,1.1,0.03114,8e-05,1.75312]
[1777415804905,35.34,76337.34,1.1,0.03166,8e-05,1.77725]
[1777415814975,35.34,76337.52,1.1,0.03166,8e-05,1.77767]
[1777415820015,35.34,76335.3,1.1,0.03148,8e-05,1.76919]
[1777415825045,35.34,76332.48,1.1,0.03125,8e-05,1.75848]
[1777415830080,35.34,76330.18,1.1,0.03107,8e-05,1.74983]
[1777415835115,35.34,76332.33,1.1,0.03124,8e-05,1.75771]
[1777415844177,35.34,76331.85,1.1,0.03119,8e-05,1.75558]
[1777415849212,35.33,76328.64,1.1,0.03093,8e-05,1.74345]
[1777415854248,35.33,76327.3,1.1,0.03071,8e-05,1.73145]
[1777415859283,35.33,76327.41,1.1,0.03072,8e-05,1.73182]
[1777415865325,35.33,76327.45,1.1,0.03072,8e-05,1.73192]
[1777415870361,35.33,76327.36,1.1,0.03071,8e-05,1.73154]
[1777415873381,35.33,76320.79,1.1,0.0302,8e-05,1.70736]
[1777415878832,35.33,76313.31,1.1,0.02963,8e-05,1.68034]
[1777415884458,35.34,76315.51,1.1,0.02981,8e-05,1.68881]
[1777415889492,35.34,76316.62,1.1,0.0299,8e-05,1.69327]
[1777415895534,35.34,76314.17,1.1,0.02972,8e-05,1.68496]
[1777415900572,35.35,76313.64,1.1,0.02969,8e-05,1.68357]
[1777415901579,35.35,76307.4,1.1,0.02922,8e-05,1.6612]
[1777415907621,35.35,76304.06,1.1,0.02899,7e-05,1.65014]
[1777415912656,35.36,76302.54,1.1,0.02878,7e-05,1.63869]
[1777415917691,35.36,76301.23,1.1,0.0287,7e-05,1.6348]
[1777415919117,35.36,76306.65,1.1,0.02911,8e-05,1.65439]
[1777415924740,35.37,76309.19,1.1,0.02931,8e-05,1.66407]
[1777415930783,35.37,76311.69,1.1,0.02952,8e-05,1.67371]
[1777415939258,35.38,76312.73,1.1,0.02962,8e-05,1.67837]
[1777415946896,35.38,76313.07,1.1,0.02966,8e-05,1.68029]
[1777415949328,35.38,76307.62,1.1,0.02925,8e-05,1.66099]
[1777415954984,35.38,76307.91,1.1,0.02928,8e-05,1.66257]
[1777415962002,35.39,76305.09,1.1,0.02909,8e-05,1.65361]
[1777415967040,35.4,76301.07,1.1,0.02881,7e-05,1.64021]
[1777415976099,35.41,76297.88,1.1,0.02849,7e-05,1.62363]
[1777415981140,35.41,76296.9,1.1,0.02844,7e-05,1.62103]
[1777415987177,35.42,76295.34,1.1,0.02835,7e-05,1.61658]
[1777415992212,35.42,76294.82,1.1,0.02833,7e-05,1.61561]
[1777415997247,35.43,76293.36,1.1,0.02824,7e-05,1.61134]
[1777416002283,35.43,76289.48,1.1,0.02797,7e-05,1.59864]
[1777416005305,35.44,76283.9,1.1,0.02758,7e-05,1.57987]
[1777416010341,35.44,76281.14,1.1,0.02741,7e-05,1.5715]
[1777416015374,35.45,76282.62,1.1,0.02754,7e-05,1.57784]
[1777416020410,35.46,76283.48,1.1,0.02763,7e-05,1.58205]
[1777416026452,35.47,76282.18,1.1,0.02757,7e-05,1.57907]
[1777416028467,35.47,76271.15,1.1,0.02679,7e-05,1.54185]
[1777416031489,35.48,76266.47,1.1,0.02638,7e-05,1.5205]
[1777416036522,35.48,76265.31,1.1,0.02633,7e-05,1.51795]
[1777416041565,35.5,76264.61,1.1,0.02632,7e-05,1.51764]
[1777416046600,35.51,76265.44,1.1,0.02641,7e-05,1.5221]
[1777416051634,35.52,76272.53,1.1,0.02695,7e-05,1.548]
[1777416053648,35.52,76279.25,1.1,0.02743,7e-05,1.57124]
[1777416058684,35.53,76284.41,1.1,0.02783,7e-05,1.59022]
[1777416066740,35.54,76284.73,1.1,0.02789,7e-05,1.59312]
[1777416071775,35.55,76285.46,1.1,0.02796,7e-05,1.59674]
[1777416076810,35.55,76284.94,1.1,0.02795,7e-05,1.596]
[1777416081848,35.56,76284.98,1.1,0.02797,7e-05,1.5972]
[1777416086883,35.56,76284.33,1.1,0.02795,7e-05,1.59599]
[1777416088897,35.57,76284.36,1.1,0.02796,7e-05,1.59652]
[1777416094938,35.57,76284.44,1.1,0.02788,7e-05,1.59136]
[1777416100388,35.58,76288.02,1.1,0.02817,7e-05,1.605]
[1777416106016,35.59,76286.83,1.1,0.0281,7e-05,1.60181]
[1777416111054,35.59,76286.72,1.1,0.02811,7e-05,1.60239]
[1777416116126,35.6,76286.82,1.1,0.02814,7e-05,1.60368]
[1777416122169,35.61,76282.34,1.1,0.02784,7e-05,1.58928]
[1777416127204,35.61,76281.72,1.1,0.02782,7e-05,1.58835]
[1777416132240,35.62,76279.72,1.1,0.0277,7e-05,1.58249]
[1777416137274,35.63,76282.16,1.1,0.02789,7e-05,1.59191]
[1777416142309,35.63,76281.47,1.1,0.02786,7e-05,1.5905]
[1777416147344,35.64,76280.86,1.1,0.02784,7e-05,1.58937]
[1777416152380,35.64,76281.93,1.1,0.02783,7e-05,1.58737]
[1777416159428,35.65,76282.17,1.1,0.02788,7e-05,1.58958]
[1777416164463,35.66,76280.9,1.1,0.0278,7e-05,1.58617]
[1777416168493,35.66,76273.91,1.1,0.02732,7e-05,1.56303]
[1777416173526,35.67,76268.06,1.1,0.02693,7e-05,1.54442]
[1777416180949,35.68,76270.53,1.1,0.02715,7e-05,1.55473]
[1777416186620,35.69,76271.81,1.1,0.02727,7e-05,1.56071]
[1777416191655,35.7,76272.6,1.1,0.02736,7e-05,1.56474]
[1777416196690,35.71,76272.63,1.1,0.02739,7e-05,1.56617]
[1777416201725,35.72,76273.41,1.1,0.02747,7e-05,1.57016]
[1777416206761,35.73,76270.93,1.1,0.02732,7e-05,1.56301]
[1777416210674,35.73,76267.95,1.1,0.02712,7e-05,1.55344]
[1777416211163,35.73,76267.89,1.1,0.02702,7e-05,1.54721]
[1777416216831,35.74,76266.66,1.1,0.02697,7e-05,1.54473]
[1777416224890,35.76,76264.16,1.1,0.02684,7e-05,1.53851]
[1777416229924,35.76,76264.22,1.1,0.02687,7e-05,1.54005]
[1777416234960,35.77,76264.18,1.1,0.0269,7e-05,1.54122]
[1777416239996,35.78,76264.8,1.1,0.02697,7e-05,1.54463]
[1777416245030,35.79,76269.12,1.1,0.0273,7e-05,1.56051]
[1777416251443,35.8,76269.87,1.1,0.02739,7e-05,1.56477]
[1777416256143,35.8,76270.29,1.1,0.02743,7e-05,1.56693]
[1777416256244,35.81,76270.46,1.1,0.02745,7e-05,1.56775]
[1777416261513,35.81,76271.0,1.1,0.02752,7e-05,1.57104]
[1777416267185,35.82,76266.0,1.1,0.02719,7e-05,1.55529]
[1777416272222,35.83,76264.0,1.1,0.02697,7e-05,1.54325]
[1777416277259,35.84,76261.49,1.1,0.02682,7e-05,1.53615]
[1777416282294,35.85,76262.02,1.1,0.02689,7e-05,1.53931]
[1777416287329,35.86,76260.7,1.1,0.02682,7e-05,1.53625]
[1777416293371,35.87,76259.51,1.1,0.02678,7e-05,1.53415]
[1777416298409,35.88,76261.03,1.1,0.02692,7e-05,1.54059]
[1777416306462,35.89,76260.85,1.1,0.02695,7e-05,1.5421]
[1777416308476,35.89,76254.49,1.1,0.02652,7e-05,1.52134]
[1777416313511,35.9,76252.17,1.1,0.02639,7e-05,1.51517]
[1777416318546,35.91,76252.12,1.1,0.02642,7e-05,1.51656]
[1777416323580,35.92,76250.91,1.1,0.02637,7e-05,1.51409]
[1777416324588,35.92,76244.65,1.1,0.02595,7e-05,1.49376]
[1777416329623,35.93,76245.21,1.1,0.02602,7e-05,1.49735]
[1777416334658,35.95,76245.8,1.1,0.02599,7e-05,1.49459]
[1777416339693,35.96,76248.06,1.1,0.02618,7e-05,1.5038]
[1777416344728,35.97,76251.73,1.1,0.02647,7e-05,1.51763]
[1777416349763,35.98,76252.54,1.1,0.02656,7e-05,1.52192]
[1777416354798,35.99,76252.6,1.1,0.02659,7e-05,1.52368]
[1777416360840,36.03,76253.06,1.1,0.02678,7e-05,1.53245]
[1777416365876,36.06,76252.1,1.1,0.02679,7e-05,1.53328]
[1777416370910,36.07,76252.85,1.1,0.02688,7e-05,1.5372]
[1777416376953,36.08,76253.73,1.1,0.02697,7e-05,1.5418]
[1777416382417,36.09,76253.64,1.1,0.02699,7e-05,1.54283]
[1777416389038,36.1,76255.84,1.1,0.02719,7e-05,1.55204]
[1777416395081,36.13,76256.58,1.1,0.02725,7e-05,1.55374]
[1777416400116,36.15,76256.85,1.1,0.02734,7e-05,1.55797]
[1777416405150,36.2,76261.88,1.1,0.02787,7e-05,1.58309]
[1777416410185,36.26,76262.93,1.1,0.02812,7e-05,1.59527]
[1777416415222,36.26,76261.88,1.1,0.02807,7e-05,1.59245]
[1777416420255,36.27,76261.31,1.1,0.02804,7e-05,1.59127]
[1777416425290,36.27,76260.03,1.1,0.02797,7e-05,1.58766]
[1777416430325,36.28,76259.68,1.1,0.02796,7e-05,1.58722]
[1777416436369,36.28,76257.42,1.1,0.02781,7e-05,1.58046]
[1777416441406,36.29,76256.55,1.1,0.02777,7e-05,1.57829]
[1777416444429,36.29,76250.49,1.1,0.02735,7e-05,1.55836]
[1777416449465,36.3,76248.02,1.1,0.0272,7e-05,1.55109]
[1777416454501,36.3,76248.73,1.1,0.02716,7e-05,1.54787]
[1777416459542,36.31,76253.77,1.1,0.02754,7e-05,1.56603]
[1777416464571,36.32,76253.2,1.1,0.02752,7e-05,1.56505]
[1777416468599,36.32,76245.31,1.1,0.02699,7e-05,1.53944]
[1777416473634,36.33,76245.66,1.1,0.02703,7e-05,1.54178]
[1777416478669,36.34,76248.61,1.1,0.02726,7e-05,1.55275]
[1777416483706,36.34,76248.16,1.1,0.02725,7e-05,1.55233]
[1777416488739,36.35,76241.97,1.1,0.02685,7e-05,1.53286]
[1777416494781,36.36,76243.89,1.1,0.02701,7e-05,1.54072]
[1777416500823,36.37,76245.2,1.1,0.02713,7e-05,1.54651]
[1777416506864,36.38,76246.88,1.1,0.02728,7e-05,1.55344]
[1777416511900,36.38,76247.84,1.1,0.02726,7e-05,1.55103]
[1777416513914,36.39,76253.97,1.1,0.0277,7e-05,1.57198]
[1777416518949,36.39,76255.73,1.1,0.02784,7e-05,1.57876]
[1777416523983,36.4,76256.41,1.1,0.0279,7e-05,1.58187]
[1777416529020,36.4,76257.3,1.1,0.02798,7e-05,1.58565]
[1777416534055,36.41,76257.21,1.1,0.02799,7e-05,1.58608]
[1777416539089,36.41,76257.76,1.1,0.02805,7e-05,1.58864]
[1777416544124,36.41,76257.46,1.1,0.02804,7e-05,1.58832]
[1777416550166,36.42,76256.9,1.1,0.02802,7e-05,1.58726]
[1777416560239,36.43,76256.51,1.1,0.02802,7e-05,1.58732]
[1777416567287,36.43,76256.52,1.1,0.02804,7e-05,1.5883]
[1777416573759,36.44,76256.34,1.1,0.02794,7e-05,1.5819]
[1777416579371,36.44,76247.19,1.1,0.0273,7e-05,1.55184]
[1777416584406,36.45,76247.44,1.1,0.02734,7e-05,1.55365]
[1777416589444,36.46,76247.71,1.1,0.02738,7e-05,1.55552]
[1777416594476,36.46,76248.62,1.1,0.02747,7e-05,1.55954]
[1777416599512,36.47,76246.98,1.1,0.02737,7e-05,1.55504]
[1777416605554,36.48,76247.55,1.1,0.02744,7e-05,1.55817]
[1777416610588,36.48,76248.39,1.1,0.02752,7e-05,1.562]
[1777416619651,36.49,76250.13,1.1,0.02768,7e-05,1.56963]
[1777416624687,36.5,76250.49,1.1,0.02773,7e-05,1.57182]
[1777416629721,36.51,76241.08,1.1,0.02709,7e-05,1.54154]
[1777416630728,36.51,76232.35,1.1,0.02649,7e-05,1.51278]
[1777416636773,36.52,76232.13,1.1,0.02641,7e-05,1.5075]
[1777416641807,36.53,76231.08,1.1,0.02637,7e-05,1.50557]
[1777416644829,36.54,76223.37,1.1,0.02587,7e-05,1.48148]
[1777416649866,36.55,76224.65,1.1,0.02599,7e-05,1.4873]
[1777416654898,36.56,76225.25,1.1,0.02606,7e-05,1.49091]
[1777416660940,36.57,76225.79,1.1,0.02614,7e-05,1.49462]
[1777416665976,36.58,76225.69,1.1,0.02617,7e-05,1.49593]
[1777416671022,36.59,76226.02,1.1,0.02623,7e-05,1.49896]
[1777416676049,36.6,76225.83,1.1,0.02625,7e-05,1.49964]
[1777416681083,36.61,76225.57,1.1,0.02626,7e-05,1.50041]
[1777416686118,36.62,76225.52,1.1,0.02629,7e-05,1.50186]
[1777416691153,36.63,76224.11,1.1,0.02612,7e-05,1.49235]
[1777416696188,36.64,76222.04,1.1,0.02602,7e-05,1.48737]
[1777416701224,36.66,76222.67,1.1,0.0261,7e-05,1.49112]
[1777416706259,36.67,76221.91,1.1,0.02608,7e-05,1.49038]
[1777416712300,36.68,76224.62,1.1,0.02631,7e-05,1.50115]
[1777416717336,36.69,76225.36,1.1,0.02639,7e-05,1.50516]
[1777416722370,36.7,76228.27,1.1,0.02662,7e-05,1.5162]
[1777416727408,36.71,76229.25,1.1,0.02672,7e-05,1.52088]
[1777416734881,36.72,76230.36,1.1,0.02684,7e-05,1.5268]
[1777416740496,36.73,76231.59,1.1,0.02696,7e-05,1.53224]
[1777416745531,36.74,76230.67,1.1,0.02692,7e-05,1.53058]
[1777416750566,36.75,76229.96,1.1,0.0269,7e-05,1.52962]
[1777416755602,36.76,76229.29,1.1,0.02678,7e-05,1.52219]
[1777416760637,36.77,76229.49,1.1,0.02682,7e-05,1.52425]
[1777416765670,36.78,76228.6,1.1,0.02679,7e-05,1.52275]
[1777416770707,36.79,76228.04,1.1,0.02678,7e-05,1.52233]
[1777416775741,36.8,76228.27,1.1,0.02682,7e-05,1.52447]
[1777416780778,36.8,76228.47,1.1,0.02687,7e-05,1.52649]
[1777416785812,36.81,76229.28,1.1,0.02695,7e-05,1.53047]
[1777416790848,36.82,76229.59,1.1,0.027,7e-05,1.53276]
[1777416796890,36.83,76229.33,1.1,0.02702,7e-05,1.53365]
[1777416801924,36.84,76227.82,1.1,0.02694,7e-05,1.52994]
[1777416806961,36.85,76224.19,1.1,0.02672,7e-05,1.51942]
[1777416813002,36.86,76224.78,1.1,0.02668,7e-05,1.51636]
[1777416816023,36.87,76218.86,1.1,0.0263,7e-05,1.49801]
[1777416821058,36.88,76215.76,1.1,0.02613,7e-05,1.48963]
[1777416826093,36.89,76216.31,1.1,0.0262,7e-05,1.49306]
[1777416828106,36.89,76210.21,1.1,0.0258,7e-05,1.4742]
[1777416833142,36.9,76208.78,1.1,0.02575,7e-05,1.47145]
[1777416838177,36.91,76207.45,1.1,0.0257,7e-05,1.46902]
[1777416843214,36.93,76201.33,1.1,0.02533,7e-05,1.4515]
[1777416848246,36.94,76192.71,1.1,0.02482,6e-05,1.42651]
[1777416853281,36.95,76191.92,1.1,0.02481,6e-05,1.42616]
[1777416858318,36.97,76190.7,1.1,0.02478,6e-05,1.42448]
[1777416863352,36.98,76191.52,1.1,0.02487,6e-05,1.42912]
[1777416868388,37.0,76192.03,1.1,0.02495,6e-05,1.43277]
[1777416873421,37.01,76195.57,1.1,0.02511,6e-05,1.43942]
[1777416878461,37.02,76196.51,1.1,0.02521,6e-05,1.44434]
[1777416884498,37.04,76196.32,1.1,0.02525,6e-05,1.44609]
[1777416889534,37.05,76195.93,1.1,0.02527,6e-05,1.44681]
[1777416896002,37.07,76195.19,1.1,0.02527,6e-05,1.4472]
[1777416901618,37.08,76194.72,1.1,0.02528,6e-05,1.44764]
[1777416906652,37.09,76194.46,1.1,0.02531,6e-05,1.44872]
[1777416916143,37.12,76195.06,1.1,0.02542,7e-05,1.45434]
[1777416921761,37.13,76194.93,1.1,0.02545,7e-05,1.45577]
[1777416928810,37.15,76195.05,1.1,0.02551,7e-05,1.45868]
[1777416933845,37.16,76195.34,1.1,0.02546,7e-05,1.45491]
[1777416936283,37.17,76203.67,1.1,0.02603,7e-05,1.4823]
[1777416941901,37.18,76204.33,1.1,0.02611,7e-05,1.48593]
[1777416946938,37.19,76204.06,1.1,0.02612,7e-05,1.48659]
[1777416951971,37.2,76203.27,1.1,0.0261,7e-05,1.48558]
[1777416957005,37.21,76202.27,1.1,0.02607,7e-05,1.48389]
[1777416963048,37.22,76201.58,1.1,0.02606,7e-05,1.48348]
[1777416968085,37.23,76198.21,1.1,0.02588,7e-05,1.47461]
[1777416976570,37.25,76197.82,1.1,0.0259,7e-05,1.47581]
[1777416982181,37.26,76197.6,1.1,0.02592,7e-05,1.4769]
[1777416993259,37.28,76197.22,1.1,0.02586,7e-05,1.47241]
[1777416998293,37.29,76197.07,1.1,0.02588,7e-05,1.47342]
[1777417003329,37.3,76200.24,1.1,0.02612,7e-05,1.48489]
[1777417008366,37.31,76199.19,1.1,0.02608,7e-05,1.48294]
[1777417013398,37.32,76199.58,1.1,0.02613,7e-05,1.48554]
[1777417018434,37.33,76199.53,1.1,0.02616,7e-05,1.48674]
[1777417024475,37.34,76197.02,1.1,0.02603,7e-05,1.48047]
[1777417029510,37.35,76197.55,1.1,0.02609,7e-05,1.48357]
[1777417031524,37.35,76189.68,1.1,0.02559,7e-05,1.45936]
[1777417037566,37.36,76190.55,1.1,0.02568,7e-05,1.46401]
[1777417042601,37.37,76191.01,1.1,0.02575,7e-05,1.46704]
[1777417047638,37.39,76191.4,1.1,0.02581,7e-05,1.46984]
[1777417053679,37.4,76192.1,1.1,0.02578,7e-05,1.4674]
[1777417058715,37.41,76192.78,1.1,0.02586,7e-05,1.47111]
[1777417063750,37.42,76196.23,1.1,0.02612,7e-05,1.4835]
[1777417068784,37.43,76197.35,1.1,0.02622,7e-05,1.48849]
[1777417074828,37.44,76197.01,1.1,0.02624,7e-05,1.48908]
[1777417081875,37.45,76197.03,1.1,0.02628,7e-05,1.49106]
[1777417087350,37.46,76197.52,1.1,0.02635,7e-05,1.49423]
[1777417094967,37.47,76197.68,1.1,0.0264,7e-05,1.4966]
[1777417097420,37.48,76203.24,1.1,0.02678,7e-05,1.51512]
[1777417103023,37.49,76207.9,1.1,0.02712,7e-05,1.53126]
[1777417108057,37.49,76209.92,1.1,0.02728,7e-05,1.53879]
[1777417113095,37.5,76209.01,1.1,0.02713,7e-05,1.53012]
[1777417117671,37.51,76208.66,1.1,0.02713,7e-05,1.53001]
[1777417117682,37.51,76208.66,1.1,0.02713,7e-05,1.53001]
[1777417124171,37.51,76207.35,1.1,0.02706,7e-05,1.52701]
[1777417131219,37.52,76206.87,1.1,0.02706,7e-05,1.52687]
[1777417137265,37.53,76206.0,1.1,0.02703,7e-05,1.52526]
[1777417144315,37.54,76204.95,1.1,0.02699,7e-05,1.52348]
[1777417150356,37.55,76204.83,1.1,0.02701,7e-05,1.52427]
[1777417157840,37.56,76204.21,1.1,0.02699,7e-05,1.52364]
[1777417163448,37.57,76203.76,1.1,0.02699,7e-05,1.52335]
[1777417169489,37.57,76203.36,1.1,0.02699,7e-05,1.52322]
[1777417174525,37.58,76202.95,1.1,0.02687,7e-05,1.5162]
[1777417179559,37.59,76202.78,1.1,0.02688,7e-05,1.51665]
[1777417184595,37.59,76202.69,1.1,0.02689,7e-05,1.51736]
[1777417191644,37.6,76202.66,1.1,0.02692,7e-05,1.51864]
[1777417197686,37.61,76202.62,1.1,0.02694,7e-05,1.51967]
[1777417202762,37.62,76186.83,1.1,0.02591,7e-05,1.47082]
[1777417203769,37.62,76188.7,1.1,0.02604,7e-05,1.47694]
[1777417208195,37.63,76189.68,1.1,0.02612,7e-05,1.48077]
[1777417213838,37.64,76189.34,1.1,0.02614,7e-05,1.48151]
[1777417218873,37.64,76189.66,1.1,0.02618,7e-05,1.48355]
[1777417223910,37.66,76190.09,1.1,0.02624,7e-05,1.48647]
[1777417228336,37.66,76196.01,1.1,0.02665,7e-05,1.50598]
[1777417233982,37.67,76196.78,1.1,0.02663,7e-05,1.5034]
[1777417241050,37.68,76197.66,1.1,0.02672,7e-05,1.50758]
[1777417243045,37.68,76187.49,1.1,0.02605,7e-05,1.4759]
[1777417248476,37.69,76185.6,1.1,0.02596,7e-05,1.47169]
[1777417254122,37.7,76186.14,1.1,0.02603,7e-05,1.47482]
[1777417256136,37.71,76179.75,1.1,0.02562,6e-05,1.45547]
[1777417261172,37.72,76181.08,1.1,0.02575,7e-05,1.46153]
[1777417267214,37.73,76181.71,1.1,0.02582,7e-05,1.46509]
[1777417272248,37.74,76182.13,1.1,0.02588,7e-05,1.46798]
[1777417278686,37.76,76182.35,1.1,0.02595,7e-05,1.47085]
[1777417283325,37.77,76189.28,1.1,0.02643,7e-05,1.49385]
[1777417288756,37.78,76187.49,1.1,0.02635,7e-05,1.48991]
[1777417294403,37.79,76187.31,1.1,0.02625,7e-05,1.48416]
[1777417300444,37.8,76187.26,1.1,0.02629,7e-05,1.48574]
[1777417305480,37.81,76187.33,1.1,0.02632,7e-05,1.48738]
[1777417310514,37.82,76187.23,1.1,0.02635,7e-05,1.48876]
[1777417315550,37.83,76185.93,1.1,0.02629,7e-05,1.48605]
[1777417320585,37.84,76185.03,1.1,0.02626,7e-05,1.48463]
[1777417325620,37.85,76183.91,1.1,0.02622,7e-05,1.48252]
[1777417330655,37.86,76183.16,1.1,0.0262,7e-05,1.48158]
[1777417334683,37.87,76171.69,1.1,0.02548,6e-05,1.44739]
[1777417339717,37.88,76168.45,1.1,0.02531,6e-05,1.43882]
[1777417344752,37.89,76168.35,1.1,0.02534,6e-05,1.44025]
[1777417351801,37.91,76167.88,1.1,0.02525,6e-05,1.43476]
[1777417356837,37.92,76167.21,1.1,0.02525,6e-05,1.43484]
[1777417361872,37.93,76167.45,1.1,0.0253,6e-05,1.437]
[1777417363886,37.93,76175.16,1.1,0.02581,6e-05,1.46146]
[1777417368920,37.94,76177.71,1.1,0.02601,7e-05,1.47088]
[1777417373957,37.95,76180.13,1.1,0.02619,7e-05,1.47982]
[1777417379391,37.96,76179.08,1.1,0.02615,7e-05,1.47785]
[1777417385033,37.97,76177.66,1.1,0.02609,7e-05,1.47496]
[1777417389461,37.98,76171.72,1.1,0.02573,6e-05,1.45759]
[1777417395107,37.99,76172.32,1.1,0.0258,6e-05,1.46108]
[1777417400143,38.0,76172.27,1.1,0.02583,6e-05,1.46227]
[1777417405177,38.01,76171.96,1.1,0.02583,6e-05,1.46265]
[1777417410212,38.02,76171.73,1.1,0.02585,6e-05,1.46329]
[1777417415248,38.03,76172.34,1.1,0.02581,6e-05,1.46]
[1777417420295,38.04,76175.61,1.1,0.02605,7e-05,1.47175]
[1777417426325,38.05,76175.02,1.1,0.02604,7e-05,1.47119]
[1777417430493,38.06,76174.63,1.1,0.02604,7e-05,1.47123]
[1777417430581,38.06,76174.34,1.1,0.02602,7e-05,1.47033]
[1777417436394,38.07,76174.8,1.1,0.02608,7e-05,1.47299]
[1777417437379,38.07,76174.8,1.1,0.02608,7e-05,1.47299]
[1777417437401,38.07,76176.41,1.1,0.0262,7e-05,1.47848]
[1777417442437,38.08,76175.38,1.1,0.02615,7e-05,1.47643]
[1777417445466,38.08,76182.47,1.1,0.02663,7e-05,1.49926]
[1777417447473,38.08,76188.78,1.1,0.02706,7e-05,1.51957]
[1777417452508,38.09,76190.5,1.1,0.0272,7e-05,1.52585]
[1777417457542,38.09,76191.61,1.1,0.02729,7e-05,1.5302]
[1777417462577,38.1,76192.49,1.1,0.02736,7e-05,1.53366]
[1777417467613,38.1,76192.93,1.1,0.02741,7e-05,1.53588]
[1777417472651,38.11,76190.12,1.1,0.02713,7e-05,1.52116]
[1777417477685,38.12,76187.56,1.1,0.02698,7e-05,1.51398]
[1777417482724,38.12,76189.18,1.1,0.02711,7e-05,1.52035]
[1777417487755,38.13,76190.16,1.1,0.0272,7e-05,1.52447]
[1777417490776,38.14,76196.74,1.1,0.02766,7e-05,1.54603]
[1777417495812,38.14,76196.0,1.1,0.02763,7e-05,1.54448]
[1777417500850,38.15,76199.16,1.1,0.02786,7e-05,1.55544]
[1777417505882,38.15,76198.81,1.1,0.02785,7e-05,1.55505]
[1777417510916,38.16,76200.64,1.1,0.02799,7e-05,1.56164]
[1777417515952,38.16,76199.95,1.1,0.02796,7e-05,1.56006]
[1777417520986,38.16,76198.49,1.1,0.02787,7e-05,1.556]
[1777417526021,38.17,76198.0,1.1,0.02785,7e-05,1.55508]
[1777417531057,38.17,76201.62,1.1,0.028,7e-05,1.56041]
[1777417536096,38.18,76201.06,1.1,0.02797,7e-05,1.55929]
[1777417542139,38.18,76202.02,1.1,0.02805,7e-05,1.56306]
[1777417547172,38.18,76198.39,1.1,0.02782,7e-05,1.55194]
[1777417552207,38.19,76195.07,1.1,0.0276,7e-05,1.54196]
[1777417557242,38.19,76197.19,1.1,0.02776,7e-05,1.54944]
[1777417562281,38.2,76197.38,1.1,0.02779,7e-05,1.5507]
[1777417567316,38.2,76197.25,1.1,0.02779,7e-05,1.5508]
[1777417572351,38.21,76194.6,1.1,0.02763,7e-05,1.54312]
[1777417577385,38.21,76195.21,1.1,0.02768,7e-05,1.54579]
[1777417580802,38.21,76201.32,1.1,0.02811,7e-05,1.56588]
[1777417586449,38.22,76203.01,1.1,0.02824,7e-05,1.57187]
[1777417591493,38.22,76205.92,1.1,0.02834,7e-05,1.57497]
[1777417596528,38.22,76205.07,1.1,0.02829,7e-05,1.57261]
[1777417601563,38.23,76204.62,1.1,0.02827,7e-05,1.57155]
[1777417608648,38.23,76204.89,1.1,0.0283,7e-05,1.57291]
[1777417613682,38.23,76200.74,1.1,0.02802,7e-05,1.55998]
[1777417618724,38.24,76199.9,1.1,0.02797,7e-05,1.55764]
[1777417623765,38.24,76198.66,1.1,0.02789,7e-05,1.55412]
[1777417628790,38.24,76200.13,1.1,0.02801,7e-05,1.55942]
[1777417633825,38.24,76199.02,1.1,0.02794,7e-05,1.55619]
[1777417638860,38.25,76198.91,1.1,0.02794,7e-05,1.55637]
[1777417645909,38.25,76198.61,1.1,0.02794,7e-05,1.55609]
[1777417650945,38.26,76196.39,1.1,0.02779,7e-05,1.5493]
[1777417655980,38.26,76196.98,1.1,0.02773,7e-05,1.54498]
[1777417659001,38.26,76203.75,1.1,0.0282,7e-05,1.56707]
[1777417660065,38.26,76213.49,1.1,0.02889,7e-05,1.59896]
[1777417662060,38.26,76233.03,1.1,0.0303,7e-05,1.66413]
[1777417665054,38.26,76239.96,1.1,0.03081,7e-05,1.6874]
[1777417670089,38.26,76243.57,1.1,0.03107,8e-05,1.69925]
[1777417673110,38.25,76250.42,1.1,0.03158,8e-05,1.72248]
[1777417678144,38.25,76254.23,1.1,0.03186,8e-05,1.73479]
[1777417685198,38.24,76256.28,1.1,0.03198,8e-05,1.7404]
[1777417689221,38.23,76262.47,1.1,0.03245,8e-05,1.76156]
[1777417694256,38.23,76266.43,1.1,0.03273,8e-05,1.77435]
[1777417699293,38.22,76265.49,1.1,0.03263,8e-05,1.76971]
[1777417704327,38.21,76263.82,1.1,0.03247,8e-05,1.76255]
[1777417709361,38.2,76259.91,1.1,0.03213,8e-05,1.74741]
[1777417714396,38.19,76256.76,1.1,0.03174,8e-05,1.72809]
[1777417719432,38.19,76258.7,1.1,0.03187,8e-05,1.73408]
[1777417723460,38.18,76253.28,1.1,0.03144,8e-05,1.71423]
[1777417728497,38.18,76252.92,1.1,0.03139,8e-05,1.71211]
[1777417734540,38.17,76252.36,1.1,0.03132,8e-05,1.70913]
[1777417739574,38.17,76254.26,1.1,0.03145,8e-05,1.71501]
[1777417744609,38.16,76254.88,1.1,0.03148,8e-05,1.71608]
[1777417749644,38.15,76259.8,1.1,0.03183,8e-05,1.73227]
[1777417755686,38.15,76260.89,1.1,0.03189,8e-05,1.73482]
[1777417760724,38.14,76261.89,1.1,0.03194,8e-05,1.73724]
[1777417765758,38.13,76257.88,1.1,0.03161,8e-05,1.72218]
[1777417770794,38.13,76258.21,1.1,0.03161,8e-05,1.72239]
[1777417775829,38.12,76259.07,1.1,0.03154,8e-05,1.71726]
[1777417780863,38.11,76258.06,1.1,0.03144,8e-05,1.71293]
[1777417785899,38.11,76257.23,1.1,0.03136,8e-05,1.70922]
[1777417790934,38.1,76252.56,1.1,0.03099,8e-05,1.69233]
[1777417795969,38.1,76254.08,1.1,0.03109,8e-05,1.69691]
[1777417801005,38.1,76258.3,1.1,0.03139,8e-05,1.71079]
[1777417806046,38.09,76259.85,1.1,0.03149,8e-05,1.71541]
[1777417811080,38.08,76262.51,1.1,0.03168,8e-05,1.72367]
[1777417814103,38.08,76270.14,1.1,0.03226,8e-05,1.74987]
[1777417816116,38.08,76275.45,1.1,0.03266,8e-05,1.76819]
[1777417820431,38.07,76278.42,1.1,0.03288,8e-05,1.77774]
[1777417821150,38.07,76277.62,1.1,0.03281,8e-05,1.77462]
[1777417826186,38.06,76278.95,1.1,0.03288,8e-05,1.77806]
[1777417827736,38.06,76278.9,1.1,0.03287,8e-05,1.77762]
[1777417828199,38.06,76280.28,1.1,0.03298,8e-05,1.78228]
[1777417829207,38.06,76286.51,1.1,0.03347,8e-05,1.80436]
[1777417834241,38.05,76284.54,1.1,0.03315,8e-05,1.78838]
[1777417838270,38.04,76277.9,1.1,0.0326,8e-05,1.76365]
[1777417843305,38.03,76276.3,1.1,0.03245,8e-05,1.75691]
[1777417848340,38.03,76272.69,1.1,0.03214,8e-05,1.7432]
[1777417853374,38.02,76272.97,1.1,0.03215,8e-05,1.74328]
[1777417858411,38.02,76272.1,1.1,0.03206,8e-05,1.73932]
[1777417863445,38.01,76274.76,1.1,0.03225,8e-05,1.74778]
[1777417868482,38.0,76276.13,1.1,0.03233,8e-05,1.75167]
[1777417879556,37.99,76275.8,1.1,0.03226,8e-05,1.7486]
[1777417884594,37.99,76278.46,1.1,0.03245,8e-05,1.75691]
[1777417889630,37.98,76279.53,1.1,0.03251,8e-05,1.75966]
[1777417896677,37.97,76278.62,1.1,0.03228,8e-05,1.74766]
[1777417903070,37.96,76279.66,1.1,0.03233,8e-05,1.75014]
[1777417908762,37.95,76279.56,1.1,0.0323,8e-05,1.74856]
[1777417913798,37.95,76279.4,1.1,0.03226,8e-05,1.74698]
[1777417921855,37.94,76279.12,1.1,0.0322,8e-05,1.74439]
[1777417926889,37.93,76278.3,1.1,0.03212,8e-05,1.74052]
[1777417931926,37.93,76278.19,1.1,0.03209,8e-05,1.73918]
[1777417934945,37.92,76270.59,1.1,0.03149,8e-05,1.71198]
[1777417939980,37.92,76264.99,1.1,0.03104,8e-05,1.6919]
[1777417945017,37.92,76262.16,1.1,0.03081,8e-05,1.68158]
[1777417950052,37.91,76266.87,1.1,0.03116,8e-05,1.69736]
[1777417955090,37.91,76266.78,1.1,0.03102,8e-05,1.68932]
[1777417957101,37.91,76261.4,1.1,0.0306,8e-05,1.67043]
[1777417962136,37.9,76275.59,1.1,0.03168,8e-05,1.71927]
[1777417963492,37.9,76290.45,1.1,0.03284,8e-05,1.77157]
[1777417970192,37.89,76289.77,1.1,0.03276,8e-05,1.76762]
[1777417975226,37.88,76291.9,1.1,0.0329,8e-05,1.77401]
[1777417980267,37.88,76291.7,1.1,0.03285,8e-05,1.77194]
[1777417985296,37.87,76291.39,1.1,0.03279,8e-05,1.76919]
[1777417988319,37.86,76296.94,1.1,0.03322,8e-05,1.7883]
[1777417993354,37.85,76301.31,1.1,0.03354,8e-05,1.80253]
[1777417999395,37.84,76302.55,1.1,0.0336,8e-05,1.80543]
[1777418005438,37.83,76304.44,1.1,0.03371,8e-05,1.81008]
[1777418010475,37.82,76305.29,1.1,0.03375,8e-05,1.81191]
[1777418015509,37.81,76306.51,1.1,0.03367,8e-05,1.807]
[1777418020547,37.8,76307.53,1.1,0.03372,8e-05,1.8092]
[1777418024675,37.79,76312.7,1.1,0.03414,8e-05,1.82752]
[1777418025579,37.79,76312.93,1.1,0.03413,8e-05,1.82738]
[1777418030615,37.78,76313.98,1.1,0.03418,8e-05,1.8296]
[1777418035649,37.77,76312.26,1.1,0.034,8e-05,1.82171]
[1777418040686,37.76,76311.87,1.1,0.03394,8e-05,1.81876]
[1777418045720,37.75,76312.61,1.1,0.03396,8e-05,1.81996]
[1777418050757,37.74,76313.2,1.1,0.03398,8e-05,1.82064]
[1777418055790,37.73,76313.46,1.1,0.03397,8e-05,1.82012]
[1777418060827,37.72,76314.02,1.1,0.03398,8e-05,1.82072]
[1777418069997,37.72,76314.52,1.1,0.034,8e-05,1.82168]
[1777418070098,37.71,76315.19,1.1,0.03403,8e-05,1.82269]
[1777418075931,37.69,76314.65,1.1,0.0338,8e-05,1.81119]
[1777418080966,37.69,76314.8,1.1,0.03379,8e-05,1.81065]
[1777418086005,37.68,76315.89,1.1,0.03384,8e-05,1.81302]
[1777418091041,37.67,76319.34,1.1,0.0341,8e-05,1.82423]
[1777418097083,37.66,76318.05,1.1,0.03396,8e-05,1.81804]
[1777418102119,37.65,76317.63,1.1,0.03389,8e-05,1.81483]
[1777418107153,37.64,76318.39,1.1,0.03392,8e-05,1.81623]
[1777418112188,37.63,76321.21,1.1,0.03412,8e-05,1.82518]
[1777418114546,37.63,76330.4,1.1,0.03487,8e-05,1.85837]
[1777418120247,37.62,76328.95,1.1,0.03471,8e-05,1.85121]
[1777418125283,37.61,76329.89,1.1,0.03475,8e-05,1.85299]
[1777418130317,37.6,76327.91,1.1,0.03455,8e-05,1.84426]
[1777418133337,37.59,76324.78,1.1,0.03413,8e-05,1.82408]
[1777418138372,37.58,76328.04,1.1,0.03436,8e-05,1.83433]
[1777418143407,37.57,76326.18,1.1,0.03417,8e-05,1.82562]
[1777418148443,37.56,76325.43,1.1,0.03408,8e-05,1.82168]
[1777418153478,37.55,76324.63,1.1,0.03397,8e-05,1.81702]
[1777418158512,37.54,76324.04,1.1,0.03389,8e-05,1.81346]
[1777418163548,37.53,76326.27,1.1,0.03404,8e-05,1.82034]
[1777418168582,37.53,76326.84,1.1,0.03406,8e-05,1.82102]
[1777418173618,37.52,76326.93,1.1,0.03404,8e-05,1.81994]
[1777418178652,37.51,76326.79,1.1,0.034,8e-05,1.81831]
[1777418183688,37.5,76327.07,1.1,0.03399,8e-05,1.81796]
[1777418188722,37.49,76327.4,1.1,0.03399,8e-05,1.81781]
[1777418193758,37.48,76327.51,1.1,0.03383,8e-05,1.80906]
[1777418198792,37.48,76329.32,1.1,0.03395,8e-05,1.81471]
[1777418203825,37.47,76330.4,1.1,0.03401,8e-05,1.81707]
[1777418208862,37.46,76331.63,1.1,0.03409,8e-05,1.82051]
[1777418212891,37.45,76325.9,1.1,0.03358,8e-05,1.79803]
[1777418217927,37.45,76324.64,1.1,0.03345,8e-05,1.79245]
[1777418222962,37.44,76324.73,1.1,0.03343,8e-05,1.79137]
[1777418230012,37.43,76324.39,1.1,0.03336,8e-05,1.78851]
[1777418233031,37.42,76318.77,1.1,0.03289,8e-05,1.76738]
[1777418241087,37.41,76319.26,1.1,0.03289,8e-05,1.76766]
[1777418246122,37.41,76320.08,1.1,0.03294,8e-05,1.76971]
[1777418251159,37.4,76319.59,1.1,0.03275,8e-05,1.75957]
[1777418256196,37.4,76320.93,1.1,0.03284,8e-05,1.76357]
[1777418261230,37.39,76322.31,1.1,0.03293,8e-05,1.76771]
[1777418266266,37.39,76325.03,1.1,0.03313,8e-05,1.77667]
[1777418271301,37.38,76324.46,1.1,0.03307,8e-05,1.77381]
[1777418273314,37.38,76312.23,1.1,0.03207,8e-05,1.72921]
[1777418278349,37.37,76309.04,1.1,0.0318,8e-05,1.7173]
[1777418283384,37.37,76309.55,1.1,0.03183,8e-05,1.71856]
[1777418288419,37.37,76312.59,1.1,0.03206,8e-05,1.729]
[1777418293455,37.37,76314.35,1.1,0.0322,8e-05,1.73497]
[1777418298490,37.36,76311.17,1.1,0.03193,8e-05,1.72314]
[1777418303525,37.36,76306.16,1.1,0.03153,8e-05,1.70504]
[1777418309568,37.36,76305.64,1.1,0.03149,8e-05,1.70304]
[1777418314603,37.36,76303.52,1.1,0.03119,8e-05,1.68816]
[1777418319638,37.36,76300.53,1.1,0.03096,8e-05,1.67762]
[1777418324673,37.36,76299.61,1.1,0.03088,8e-05,1.67436]
[1777418329708,37.36,76298.64,1.1,0.03081,8e-05,1.67091]
[1777418334743,37.36,76297.57,1.1,0.03073,8e-05,1.66714]
[1777418338770,37.36,76289.06,1.1,0.03007,8e-05,1.63759]
[1777418340784,37.36,76282.13,1.1,0.02955,7e-05,1.61391]
[1777418342799,37.36,76275.46,1.1,0.02906,7e-05,1.59145]
[1777418347833,37.37,76275.74,1.1,0.02909,7e-05,1.59292]
[1777418348505,37.37,76275.74,1.1,0.02909,7e-05,1.59292]
[1777418348840,37.37,76275.27,1.1,0.02906,7e-05,1.59144]
[1777418352869,37.37,76266.06,1.1,0.0284,7e-05,1.561]
[1777418355788,37.37,76263.08,1.1,0.02819,7e-05,1.55142]
[1777418355889,37.37,76263.21,1.1,0.0282,7e-05,1.55185]
[1777418361932,37.38,76262.54,1.1,0.02817,7e-05,1.55064]
[1777418366967,37.38,76261.65,1.1,0.02813,7e-05,1.54853]
[1777418372001,37.39,76261.05,1.1,0.02798,7e-05,1.54043]
[1777418377037,37.39,76260.45,1.1,0.02796,7e-05,1.53929]
[1777418383078,37.4,76261.13,1.1,0.02803,7e-05,1.54255]
[1777418388113,37.41,76265.29,1.1,0.02835,7e-05,1.55719]
[1777418393148,37.41,76264.6,1.1,0.02831,7e-05,1.55567]
[1777418398184,37.42,76265.79,1.1,0.02842,7e-05,1.5604]
[1777418404228,37.42,76269.0,1.1,0.02867,7e-05,1.5719]
[1777418409263,37.43,76266.51,1.1,0.0285,7e-05,1.56422]
[1777418414298,37.43,76267.17,1.1,0.02856,7e-05,1.56708]
[1777418419333,37.43,76266.41,1.1,0.02852,7e-05,1.56516]
[1777418425374,37.44,76266.27,1.1,0.02853,7e-05,1.56544]
[1777418430410,37.44,76268.02,1.1,0.02867,7e-05,1.57191]
[1777418436799,37.45,76269.07,1.1,0.02864,7e-05,1.56918]
[1777418443502,37.45,76267.37,1.1,0.02854,7e-05,1.56427]
[1777418449543,37.46,76266.89,1.1,0.02851,7e-05,1.56321]
[1777418454349,37.46,76264.74,1.1,0.02837,7e-05,1.55648]
[1777418454578,37.46,76263.52,1.1,0.02828,7e-05,1.55254]
[1777418458135,37.46,76263.68,1.1,0.0283,7e-05,1.55344]
[1777418458606,37.46,76264.02,1.1,0.02833,7e-05,1.5547]
[1777418460045,37.46,76264.02,1.1,0.02833,7e-05,1.5547]
[1777418460106,37.47,76264.0,1.1,0.02833,7e-05,1.55487]
[1777418460578,37.47,76264.0,1.1,0.02833,7e-05,1.55487]
[1777418460651,37.47,76264.19,1.1,0.02834,7e-05,1.5555]
[1777418465656,37.47,76267.4,1.1,0.02859,7e-05,1.56677]
[1777418470691,37.47,76267.44,1.1,0.0286,7e-05,1.56739]
[1777418475725,37.48,76267.48,1.1,0.02862,7e-05,1.56809]
[1777418487151,37.48,76266.47,1.1,0.02857,7e-05,1.56575]
[1777418492844,37.49,76266.77,1.1,0.02848,7e-05,1.56028]
[1777418498886,37.49,76265.85,1.1,0.02843,7e-05,1.55779]
[1777418505936,37.49,76265.29,1.1,0.0284,7e-05,1.5566]
[1777418512984,37.5,76264.54,1.1,0.02836,7e-05,1.55477]
[1777418518019,37.5,76264.19,1.1,0.02835,7e-05,1.55408]
[1777418523054,37.51,76261.05,1.1,0.02813,7e-05,1.54422]
[1777418528127,37.51,76261.15,1.1,0.02815,7e-05,1.54511]
[1777418531682,37.51,76257.38,1.1,0.02789,7e-05,1.53301]
[1777418532156,37.51,76256.1,1.1,0.0278,7e-05,1.52894]
[1777418532534,37.51,76256.1,1.1,0.0278,7e-05,1.52894]
[1777418533162,37.51,76257.72,1.1,0.02792,7e-05,1.5344]
[1777418535067,37.51,76260.47,1.1,0.02812,7e-05,1.54359]
[1777418535184,37.51,76260.47,1.1,0.02812,7e-05,1.54359]
[1777418535175,37.52,76261.1,1.1,0.02817,7e-05,1.54579]
[1777418536182,37.52,76261.31,1.1,0.02818,7e-05,1.5466]
[1777418539211,37.52,76267.47,1.1,0.02864,7e-05,1.56746]
[1777418544245,37.52,76270.84,1.1,0.02889,7e-05,1.57901]
[1777418546168,37.52,76270.84,1.1,0.02889,7e-05,1.57901]
[1777418546269,37.52,76270.45,1.1,0.02886,7e-05,1.57783]
[1777418551295,37.52,76270.54,1.1,0.02876,7e-05,1.57142]
[1777418552668,37.52,76270.54,1.1,0.02876,7e-05,1.57142]
[1777418552683,37.52,76271.25,1.1,0.02881,7e-05,1.57386]
[1777418553732,37.52,76271.25,1.1,0.02881,7e-05,1.57386]
[1777418553746,37.52,76271.59,1.1,0.02884,7e-05,1.57506]
[1777418554467,37.52,76271.59,1.1,0.02884,7e-05,1.57506]
[1777418554568,37.52,76271.28,1.1,0.02882,7e-05,1.5741]
[1777418555494,37.52,76271.28,1.1,0.02882,7e-05,1.5741]
[1777418555530,37.53,76271.27,1.1,0.02882,7e-05,1.57414]
[1777418557575,37.53,76271.27,1.1,0.02882,7e-05,1.57421]
[1777418557643,37.53,76271.29,1.1,0.02882,7e-05,1.57435]
[1777418567713,37.53,76271.41,1.1,0.02885,7e-05,1.57546]
[1777418573448,37.53,76270.89,1.1,0.02882,7e-05,1.57415]
[1777418578483,37.54,76271.18,1.1,0.02885,7e-05,1.57548]
[1777418583518,37.54,76271.66,1.1,0.02889,7e-05,1.57743]
[1777418588555,37.54,76271.48,1.1,0.02888,7e-05,1.57718]
[1777418594595,37.54,76271.37,1.1,0.02888,7e-05,1.57724]
[1777418600639,37.55,76271.43,1.1,0.0289,7e-05,1.57786]
[1777418606681,37.55,76271.35,1.1,0.0289,7e-05,1.57802]
[1777418611717,37.55,76271.62,1.1,0.02881,7e-05,1.57223]
[1777418618063,37.55,76270.67,1.1,0.02875,7e-05,1.56961]
[1777418623800,37.56,76270.35,1.1,0.02874,7e-05,1.56894]
[1777418628835,37.56,76270.01,1.1,0.02872,7e-05,1.5682]
[1777418635884,37.56,76269.7,1.1,0.02871,7e-05,1.5677]
[1777418641926,37.57,76269.01,1.1,0.02867,7e-05,1.56591]
[1777418648273,37.57,76268.88,1.1,0.02867,7e-05,1.56593]
[1777418657030,37.57,76269.42,1.1,0.02872,7e-05,1.5684]
[1777418662070,37.58,76273.94,1.1,0.02906,7e-05,1.5839]
[1777418668107,37.58,76273.56,1.1,0.02904,7e-05,1.5829]
[1777418674150,37.58,76277.16,1.1,0.02919,7e-05,1.58818]
[1777418680192,37.58,76276.59,1.1,0.02915,7e-05,1.58648]
[1777418685228,37.58,76276.45,1.1,0.02915,7e-05,1.58623]
[1777418690262,37.58,76276.89,1.1,0.02919,7e-05,1.58792]
[1777418695297,37.59,76277.06,1.1,0.0292,7e-05,1.5887]
[1777418700333,37.59,76276.79,1.1,0.02919,7e-05,1.58799]
[1777418706374,37.59,76277.42,1.1,0.02924,7e-05,1.59035]
[1777418711409,37.59,76277.41,1.1,0.02924,7e-05,1.59051]
[1777418716444,37.59,76277.39,1.1,0.02925,7e-05,1.59063]
[1777418723495,37.59,76277.49,1.1,0.02926,7e-05,1.59123]
[1777418728836,37.59,76277.68,1.1,0.02928,7e-05,1.59207]
[1777418734587,37.6,76278.03,1.1,0.02919,7e-05,1.58637]
[1777418739607,37.6,76278.58,1.1,0.02923,7e-05,1.58842]
[1777418745648,37.6,76278.29,1.1,0.02921,7e-05,1.58764]
[1777418753705,37.6,76278.28,1.1,0.02922,7e-05,1.58785]
[1777418759047,37.6,76274.07,1.1,0.02891,7e-05,1.57397]
[1777418765788,37.6,76273.79,1.1,0.0289,7e-05,1.57336]
[1777418770825,37.61,76274.81,1.1,0.02898,7e-05,1.57707]
[1777418775859,37.61,76276.31,1.1,0.0291,7e-05,1.58236]
[1777418781021,37.61,76276.36,1.1,0.02911,7e-05,1.58272]
[1777418781375,37.61,76276.36,1.1,0.02911,7e-05,1.58272]
[1777418781428,37.61,76258.64,1.1,0.02782,7e-05,1.52418]
[1777418786952,37.61,76247.8,1.1,0.02707,7e-05,1.48959]
[1777418791987,37.62,76248.76,1.1,0.02704,7e-05,1.48685]
[1777418794002,37.63,76242.36,1.1,0.02662,7e-05,1.46705]
[1777418795011,37.63,76236.73,1.1,0.02623,7e-05,1.44921]
[1777418799332,37.64,76231.15,1.1,0.02589,7e-05,1.4332]
[1777418805084,37.65,76230.81,1.1,0.02591,7e-05,1.43406]
[1777418810117,37.66,76232.24,1.1,0.02604,7e-05,1.44013]
[1777418815153,37.67,76232.46,1.1,0.02609,7e-05,1.44238]
[1777418820187,37.68,76234.38,1.1,0.02625,7e-05,1.44991]
[1777418825223,37.69,76235.39,1.1,0.02635,7e-05,1.45454]
[1777418830258,37.7,76235.81,1.1,0.02641,7e-05,1.45721]
[1777418839321,37.72,76235.82,1.1,0.02646,7e-05,1.45964]
[1777418844355,37.73,76232.36,1.1,0.02625,7e-05,1.4501]
[1777418849391,37.74,76232.27,1.1,0.02628,7e-05,1.45121]
[1777418854425,37.75,76234.3,1.1,0.02633,7e-05,1.4522]
[1777418859460,37.75,76233.9,1.1,0.02633,7e-05,1.45228]
[1777418863489,37.76,76241.61,1.1,0.02688,7e-05,1.47778]
[1777418868523,37.77,76241.48,1.1,0.0269,7e-05,1.47847]
[1777418873559,37.78,76240.75,1.1,0.02687,7e-05,1.47725]
[1777418878594,37.78,76242.22,1.1,0.027,7e-05,1.48305]
[1777418883628,37.79,76243.86,1.1,0.02713,7e-05,1.48939]
[1777418888664,37.8,76247.02,1.1,0.02738,7e-05,1.50064]
[1777418891143,37.8,76247.18,1.1,0.02739,7e-05,1.50136]
[1777418891185,37.8,76247.18,1.1,0.0274,7e-05,1.50177]
[1777418893648,37.81,76246.98,1.1,0.02739,7e-05,1.50134]
[1777418893750,37.81,76246.98,1.1,0.0274,7e-05,1.50155]
[1777418900036,37.81,76247.86,1.1,0.02749,7e-05,1.50563]
[1777418905783,37.82,76252.28,1.1,0.02783,7e-05,1.52115]
[1777418910818,37.83,76250.93,1.1,0.02775,7e-05,1.51763]
[1777418915852,37.83,76249.42,1.1,0.02754,7e-05,1.50669]
[1777418920888,37.84,76246.65,1.1,0.02737,7e-05,1.49869]
[1777418925923,37.85,76251.1,1.1,0.0277,7e-05,1.51408]
[1777418930957,37.85,76254.01,1.1,0.02793,7e-05,1.52453]
[1777418931743,37.85,76254.01,1.1,0.02793,7e-05,1.52453]
[1777418932041,37.85,76254.01,1.1,0.02793,7e-05,1.52453]
[1777418942037,37.87,76258.04,1.1,0.02827,7e-05,1.5399]
[1777418947072,37.88,76257.08,1.1,0.02822,7e-05,1.5378]
[1777418952108,37.88,76260.48,1.1,0.02849,7e-05,1.55003]
[1777418960456,37.9,76263.26,1.1,0.02873,7e-05,1.56106]
[1777418967212,37.9,76265.15,1.1,0.0289,7e-05,1.56853]
[1777418974262,37.91,76266.75,1.1,0.02893,7e-05,1.56833]
[1777418979297,37.92,76267.68,1.1,0.02902,7e-05,1.57244]
[1777418988360,37.93,76268.78,1.1,0.02914,7e-05,1.57791]
[1777418997423,37.95,76269.74,1.1,0.02925,7e-05,1.58289]
[1777419002458,37.95,76271.02,1.1,0.02937,7e-05,1.58812]
[1777419006487,37.96,76276.45,1.1,0.02979,8e-05,1.60713]
[1777419011523,37.96,76274.53,1.1,0.02966,7e-05,1.60146]
[1777419017563,37.97,76274.09,1.1,0.02965,7e-05,1.60093]
[1777419022598,37.97,76274.41,1.1,0.02969,7e-05,1.60278]
[1777419027634,37.98,76275.73,1.1,0.02981,7e-05,1.60796]
[1777419032667,37.98,76275.44,1.1,0.02967,7e-05,1.60048]
[1777419038709,37.99,76274.55,1.1,0.02963,7e-05,1.59838]
[1777419043745,37.99,76273.96,1.1,0.0296,7e-05,1.59714]
[1777419049787,38.0,76273.61,1.1,0.02959,7e-05,1.59687]
[1777419054822,38.0,76273.55,1.1,0.02961,7e-05,1.59741]
[1777419059859,38.01,76273.15,1.1,0.02959,7e-05,1.59679]
[1777419061871,38.01,76273.14,1.1,0.0296,7e-05,1.59705]
[1777419065898,38.02,76273.31,1.1,0.02962,7e-05,1.5982]
[1777419071227,38.02,76277.85,1.1,0.02998,8e-05,1.61412]
[1777419078990,38.02,76275.96,1.1,0.02985,8e-05,1.60858]
[1777419085032,38.03,76274.72,1.1,0.02977,7e-05,1.60499]
[1777419091367,38.03,76273.5,1.1,0.02957,7e-05,1.59431]
[1777419098125,38.04,76272.7,1.1,0.02952,7e-05,1.59219]
[1777419106181,38.04,76271.77,1.1,0.02947,7e-05,1.58984]
[1777419111510,38.05,76271.37,1.1,0.02946,7e-05,1.58905]
[1777419120280,38.05,76270.25,1.1,0.02939,7e-05,1.58602]
[1777419127329,38.05,76269.46,1.1,0.02934,7e-05,1.584]
[1777419133370,38.06,76273.02,1.1,0.02962,7e-05,1.59635]
[1777419138409,38.06,76269.5,1.1,0.02936,7e-05,1.58497]
[1777419143442,38.06,76268.92,1.1,0.02933,7e-05,1.58344]
[1777419148481,38.07,76270.01,1.1,0.02942,7e-05,1.58752]
[1777419153511,38.07,76267.3,1.1,0.02911,7e-05,1.57179]
[1777419158546,38.07,76268.1,1.1,0.02918,7e-05,1.57499]
[1777419161572,38.07,76262.19,1.1,0.02875,7e-05,1.55575]
[1777419166607,38.08,76261.09,1.1,0.02869,7e-05,1.55289]
[1777419170635,38.08,76253.59,1.1,0.02816,7e-05,1.52903]
[1777419175670,38.09,76247.29,1.1,0.02774,7e-05,1.5097]
[1777419176046,38.09,76247.29,1.1,0.02774,7e-05,1.5097]
[1777419176677,38.09,76247.11,1.1,0.02773,7e-05,1.50912]
[1777419181712,38.09,76245.56,1.1,0.02762,7e-05,1.50413]
[1777419185740,38.09,76252.45,1.1,0.02811,7e-05,1.52641]
[1777419186747,38.09,76258.26,1.1,0.02852,7e-05,1.54538]
[1777419191782,38.09,76262.16,1.1,0.02881,7e-05,1.55821]
[1777419196817,38.09,76263.24,1.1,0.02889,7e-05,1.56177]
[1777419201851,38.09,76266.58,1.1,0.02913,7e-05,1.57284]
[1777419206886,38.09,76267.42,1.1,0.02919,7e-05,1.57563]
[1777419212213,38.09,76267.3,1.1,0.02906,7e-05,1.56808]
[1777419213936,38.09,76262.14,1.1,0.02868,7e-05,1.55104]
[1777419218971,38.09,76257.33,1.1,0.02833,7e-05,1.53526]
[1777419224012,38.09,76257.27,1.1,0.02833,7e-05,1.53507]
[1777419229041,38.09,76255.47,1.1,0.0282,7e-05,1.5292]
[1777419234076,38.09,76259.66,1.1,0.0285,7e-05,1.54289]
[1777419239111,38.09,76260.32,1.1,0.02855,7e-05,1.54505]
[1777419245154,38.09,76261.84,1.1,0.02866,7e-05,1.55005]
[1777419250188,38.09,76257.45,1.1,0.02834,7e-05,1.53566]
[1777419256231,38.09,76256.13,1.1,0.02825,7e-05,1.53135]
[1777419261915,38.09,76255.61,1.1,0.02821,7e-05,1.52965]
[1777419261921,38.09,76255.17,1.1,0.02818,7e-05,1.52822]
[1777419267307,38.09,76253.4,1.1,0.02805,7e-05,1.52247]
[1777419268641,38.09,76253.4,1.1,0.02805,7e-05,1.52247]
[1777419268657,38.09,76253.39,1.1,0.02805,7e-05,1.52243]
[1777419271336,38.09,76244.07,1.1,0.02727,7e-05,1.48545]
[1777419276372,38.09,76241.9,1.1,0.02712,7e-05,1.47853]
[1777419281405,38.09,76239.84,1.1,0.02698,7e-05,1.47199]
[1777419286445,38.09,76238.09,1.1,0.02686,7e-05,1.46645]
[1777419291480,38.09,76234.95,1.1,0.02664,7e-05,1.45654]
[1777419296518,38.09,76233.6,1.1,0.02655,7e-05,1.4523]
[1777419301553,38.09,76235.57,1.1,0.02668,7e-05,1.4585]
[1777419307600,38.09,76235.09,1.1,0.02665,7e-05,1.45698]
[1777419312920,38.09,76235.35,1.1,0.02667,7e-05,1.4578]
[1777419318676,38.09,76240.03,1.1,0.02699,7e-05,1.47259]
[1777419323711,38.09,76240.83,1.1,0.02705,7e-05,1.47513]
[1777419329753,38.09,76239.59,1.1,0.02696,7e-05,1.4712]
[1777419334788,38.09,76232.88,1.1,0.02638,7e-05,1.4432]
[1777419339822,38.09,76230.28,1.1,0.0262,7e-05,1.43509]
[1777419344858,38.09,76226.83,1.1,0.02597,7e-05,1.42437]
[1777419349893,38.09,76225.86,1.1,0.02591,7e-05,1.42137]
[1777419354929,38.09,76225.99,1.1,0.02592,7e-05,1.42177]
[1777419359964,38.09,76226.25,1.1,0.02593,7e-05,1.42257]
[1777419364998,38.09,76229.95,1.1,0.02618,7e-05,1.43406]
[1777419370034,38.09,76234.07,1.1,0.02646,7e-05,1.44693]
[1777419375068,38.09,76234.1,1.1,0.02646,7e-05,1.44702]
[1777419380104,38.09,76238.01,1.1,0.02673,7e-05,1.45931]
[1777419385141,38.09,76234.94,1.1,0.02652,7e-05,1.44965]
[1777419390174,38.09,76234.98,1.1,0.02652,7e-05,1.44978]
[1777419395210,38.09,76234.94,1.1,0.0264,7e-05,1.44281]
[1777419400245,38.09,76233.83,1.1,0.02633,7e-05,1.43934]
[1777419405280,38.09,76232.07,1.1,0.02621,7e-05,1.43385]
[1777419410314,38.09,76230.45,1.1,0.0261,7e-05,1.42881]
[1777419415351,38.09,76229.7,1.1,0.02605,7e-05,1.42648]
[1777419420384,38.09,76229.08,1.1,0.02601,7e-05,1.42455]
[1777419425419,38.09,76230.86,1.1,0.02613,7e-05,1.43008]
[1777419430455,38.09,76230.24,1.1,0.02608,7e-05,1.42815]
[1777419435489,38.09,76230.13,1.1,0.02608,7e-05,1.42781]
[1777419440525,38.09,76213.93,1.1,0.025,7e-05,1.37815]
[1777419446566,38.09,76215.08,1.1,0.02508,7e-05,1.38164]
[1777419451601,38.09,76217.3,1.1,0.02511,7e-05,1.38169]
[1777419457643,38.09,76219.03,1.1,0.02522,7e-05,1.38694]
[1777419462689,38.09,76221.29,1.1,0.02537,7e-05,1.39383]
[1777419463974,38.09,76230.83,1.1,0.02601,7e-05,1.42318]
[1777419469727,38.09,76229.84,1.1,0.02594,7e-05,1.42011]
[1777419474819,38.09,76232.34,1.1,0.02611,7e-05,1.42787]
[1777419476834,38.09,76238.1,1.1,0.0265,7e-05,1.44585]
[1777419481868,38.09,76239.4,1.1,0.02659,7e-05,1.44993]
[1777419487910,38.09,76241.26,1.1,0.02672,7e-05,1.45578]
[1777419492946,38.09,76243.33,1.1,0.02686,7e-05,1.46232]
[1777419497980,38.09,76244.11,1.1,0.02691,7e-05,1.46479]
[1777419503016,38.09,76244.98,1.1,0.02697,7e-05,1.46754]
[1777419508051,38.09,76245.72,1.1,0.02703,7e-05,1.46989]
[1777419513087,38.09,76249.81,1.1,0.02719,7e-05,1.47595]
[1777419518122,38.09,76251.86,1.1,0.02733,7e-05,1.48249]
[1777419525170,38.09,76252.38,1.1,0.02737,7e-05,1.48416]
[1777419530206,38.09,76251.01,1.1,0.02727,7e-05,1.47978]
[1777419535240,38.09,76252.15,1.1,0.02735,7e-05,1.48342]
[1777419540276,38.09,76253.16,1.1,0.02742,7e-05,1.48665]
[1777419545311,38.09,76255.54,1.1,0.02759,7e-05,1.49429]
[1777419550347,38.09,76257.28,1.1,0.02772,7e-05,1.49989]
[1777419555380,38.09,76258.38,1.1,0.02779,7e-05,1.50344]
[1777419560416,38.09,76258.57,1.1,0.02781,7e-05,1.50405]
[1777419567464,38.09,76256.64,1.1,0.02767,7e-05,1.49783]
[1777419571492,38.09,76252.58,1.1,0.02726,7e-05,1.47782]
[1777419576528,38.09,76252.01,1.1,0.02722,7e-05,1.476]
[1777419581562,38.09,76253.79,1.1,0.02735,7e-05,1.48168]
[1777419587604,38.09,76253.28,1.1,0.02731,7e-05,1.48005]
[1777419592639,38.09,76252.2,1.1,0.02724,7e-05,1.47661]
[1777419598682,38.09,76252.1,1.1,0.02723,7e-05,1.47629]
[1777419604963,38.09,76252.25,1.1,0.02724,7e-05,1.47677]
[1777419610766,38.09,76254.0,1.1,0.02736,7e-05,1.48236]
[1777419615801,38.09,76253.16,1.1,0.0273,7e-05,1.47967]
[1777419620838,38.09,76257.88,1.1,0.02764,7e-05,1.4948]
[1777419621844,38.09,76265.2,1.1,0.02816,7e-05,1.51849]
[1777419623862,38.09,76270.32,1.1,0.02853,7e-05,1.53522]
[1777419633930,38.09,76273.1,1.1,0.02861,7e-05,1.53721]
[1777419638965,38.09,76272.74,1.1,0.02858,7e-05,1.53602]
[1777419645245,38.09,76276.77,1.1,0.02888,7e-05,1.5493]
[1777419651049,38.09,76274.1,1.1,0.02868,7e-05,1.5405]
[1777419656083,38.09,76273.38,1.1,0.02863,7e-05,1.53813]
[1777419661120,38.09,76273.77,1.1,0.02866,7e-05,1.53941]
[1777419666155,38.09,76273.32,1.1,0.02862,7e-05,1.53793]
[1777419671190,38.09,76273.76,1.1,0.02866,7e-05,1.53938]
[1777419676224,38.09,76273.61,1.1,0.02865,7e-05,1.53888]
[1777419682268,38.09,76273.53,1.1,0.02864,7e-05,1.53862]
[1777419687303,38.09,76273.81,1.1,0.02866,7e-05,1.53954]
[1777419692337,38.09,76271.4,1.1,0.02836,7e-05,1.5245]
[1777419697373,38.09,76271.41,1.1,0.02836,7e-05,1.52454]
[1777419705673,38.09,76270.82,1.1,0.02832,7e-05,1.52261]
[1777419711471,38.09,76268.86,1.1,0.02817,7e-05,1.51622]
[1777419715743,38.09,76255.91,1.1,0.02725,7e-05,1.47448]
[1777419722549,38.09,76258.27,1.1,0.02742,7e-05,1.48203]
[1777419727587,38.09,76259.57,1.1,0.02751,7e-05,1.48619]
[1777419732620,38.09,76261.45,1.1,0.02764,7e-05,1.49223]
[1777419733627,38.09,76275.02,1.1,0.02862,7e-05,1.53637]
[1777419741683,38.09,76273.51,1.1,0.02851,7e-05,1.53141]
[1777419747725,38.09,76272.77,1.1,0.02846,7e-05,1.52898]
[1777419753766,38.09,76272.06,1.1,0.02828,7e-05,1.51954]
[1777419758801,38.09,76272.1,1.1,0.02828,7e-05,1.51967]
[1777419759916,38.09,76272.1,1.1,0.02828,7e-05,1.51967]
[1777419760016,38.09,76271.17,1.1,0.02822,7e-05,1.51663]
[1777419766095,38.09,76269.39,1.1,0.02809,7e-05,1.51084]
[1777419766770,38.09,76269.39,1.1,0.02809,7e-05,1.51084]
[1777419766860,38.09,76269.39,1.1,0.02809,7e-05,1.51084]
[1777419769776,38.09,76269.48,1.1,0.0281,7e-05,1.51114]
[1777419769797,38.09,76273.81,1.1,0.02841,7e-05,1.52525]
[1777419774913,38.09,76273.42,1.1,0.02838,7e-05,1.52398]
[1777419778693,38.09,76272.45,1.1,0.02831,7e-05,1.52081]
[1777419778942,38.09,76272.4,1.1,0.02831,7e-05,1.52065]
[1777419783976,38.09,76276.72,1.1,0.02862,7e-05,1.5348]
[1777419789011,38.09,76276.09,1.1,0.02858,7e-05,1.53273]
[1777419792740,38.09,76273.01,1.1,0.02835,7e-05,1.52264]
[1777419793039,38.09,76272.69,1.1,0.02833,7e-05,1.52159]
[1777419793920,38.09,76272.69,1.1,0.02833,7e-05,1.52159]
[1777419794021,38.09,76272.61,1.1,0.02832,7e-05,1.52133]
[1777419799082,38.09,76274.0,1.1,0.02842,7e-05,1.52588]
[1777419799885,38.09,76274.0,1.1,0.02842,7e-05,1.52588]
[1777419800089,38.09,76273.41,1.1,0.02838,7e-05,1.52395]
[1777419806375,38.09,76273.17,1.1,0.02836,7e-05,1.52316]
[1777419812172,38.09,76270.34,1.1,0.02803,7e-05,1.50683]
[1777419817207,38.09,76269.87,1.1,0.028,7e-05,1.50531]
[1777419823251,38.09,76269.84,1.1,0.028,7e-05,1.50521]
[1777419830300,38.09,76269.21,1.1,0.02795,7e-05,1.50317]
[1777419836341,38.09,76269.56,1.1,0.02798,7e-05,1.5043]
[1777419836614,38.09,76269.56,1.1,0.02798,7e-05,1.5043]
[1777419837349,38.09,76269.55,1.1,0.02798,7e-05,1.50427]
[1777419839887,38.09,76269.35,1.1,0.02796,7e-05,1.50362]
[1777419840370,38.09,76269.13,1.1,0.02795,7e-05,1.50291]
[1777419846415,38.09,76268.63,1.1,0.02791,7e-05,1.50129]
[1777419853461,38.09,76268.4,1.1,0.02789,7e-05,1.50054]
[1777419859503,38.09,76268.04,1.1,0.02787,7e-05,1.49938]
[1777419865545,38.09,76267.32,1.1,0.02782,7e-05,1.49705]
[1777419869729,38.09,76267.29,1.1,0.02781,7e-05,1.49696]
[1777419869830,38.09,76267.43,1.1,0.02782,7e-05,1.49741]
[1777419870658,38.09,76267.43,1.1,0.02782,7e-05,1.49741]
[1777419870682,38.09,76267.43,1.1,0.02782,7e-05,1.49741]
[1777419872160,38.09,76267.43,1.1,0.02782,7e-05,1.49741]
[1777419872212,38.09,76267.62,1.1,0.02771,7e-05,1.49095]
[1777419873771,38.09,76267.62,1.1,0.02771,7e-05,1.49095]
[1777419873819,38.09,76267.63,1.1,0.02771,7e-05,1.49098]
[1777419879961,38.09,76267.23,1.1,0.02769,7e-05,1.4897]
[1777419880009,38.09,76265.33,1.1,0.02755,7e-05,1.48358]
[1777419885684,38.09,76266.94,1.1,0.02766,7e-05,1.48876]
[1777419890719,38.09,76267.87,1.1,0.02773,7e-05,1.49176]
[1777419897012,38.09,76268.36,1.1,0.02777,7e-05,1.49334]
[1777419903544,38.09,76269.66,1.1,0.02786,7e-05,1.49754]
[1777419903588,38.09,76281.91,1.1,0.02875,7e-05,1.53752]
[1777419904047,38.09,76281.91,1.1,0.02875,7e-05,1.53752]
[1777419904066,38.09,76281.65,1.1,0.02873,7e-05,1.53667]
[1777419909852,38.09,76281.38,1.1,0.02871,7e-05,1.53578]
[1777419915563,38.09,76283.5,1.1,0.02887,7e-05,1.54277]
[1777419925964,38.09,76284.91,1.1,0.02897,7e-05,1.54743]
[1777419930999,38.09,76290.64,1.1,0.0294,8e-05,1.56649]
[1777419936040,38.09,76291.38,1.1,0.02933,7e-05,1.56169]
[1777419941076,38.09,76290.57,1.1,0.02927,7e-05,1.55899]
[1777419946110,38.09,76291.22,1.1,0.02931,7e-05,1.56116]
[1777419951146,38.09,76290.24,1.1,0.02924,7e-05,1.55789]
[1777419957437,38.09,76290.09,1.1,0.02923,7e-05,1.55739]
[1777419963229,38.09,76289.61,1.1,0.02919,7e-05,1.55579]
[1777419969272,38.09,76293.61,1.1,0.02949,8e-05,1.56914]
[1777419974307,38.09,76294.66,1.1,0.02957,8e-05,1.57265]
[1777419979341,38.09,76300.52,1.1,0.03002,8e-05,1.59238]
[1777419982363,38.09,76305.93,1.1,0.03043,8e-05,1.61075]
[1777419987647,38.09,76308.73,1.1,0.03065,8e-05,1.62032]
[1777419993440,38.09,76311.33,1.1,0.03072,8e-05,1.6218]
[1777419998474,38.09,76311.51,1.1,0.03073,8e-05,1.62242]
[1777420004516,38.09,76317.19,1.1,0.03118,8e-05,1.64198]
[1777420009551,38.09,76319.65,1.1,0.03137,8e-05,1.6505]
[1777420017859,38.09,76325.26,1.1,0.03182,8e-05,1.67006]
[1777420022643,38.09,76317.99,1.1,0.03124,8e-05,1.64475]
[1777420027678,38.09,76319.7,1.1,0.03138,8e-05,1.65068]
[1777420032712,38.09,76319.19,1.1,0.03134,8e-05,1.64891]
[1777420037998,38.09,76318.96,1.1,0.03132,8e-05,1.64811]
[1777420043790,38.09,76319.17,1.1,0.03134,8e-05,1.64884]
[1777420048825,38.09,76317.51,1.1,0.0312,8e-05,1.64309]
[1777420053859,38.09,76318.03,1.1,0.03111,8e-05,1.6374]
[1777420058895,38.09,76318.17,1.1,0.03112,8e-05,1.63788]
[1777420063934,38.09,76317.91,1.1,0.0311,8e-05,1.63698]
[1777420070979,38.09,76317.99,1.1,0.03111,8e-05,1.63726]
[1777420075011,38.09,76312.05,1.1,0.03064,8e-05,1.61683]
[1777420080042,38.09,76306.72,1.1,0.03023,8e-05,1.59866]
[1777420085078,38.09,76305.65,1.1,0.03015,8e-05,1.59503]
[1777420093133,38.09,76303.23,1.1,0.02996,8e-05,1.58684]
[1777420098424,38.09,76301.26,1.1,0.02981,8e-05,1.58019]
[1777420104211,38.09,76300.43,1.1,0.02975,8e-05,1.5774]
[1777420110252,38.09,76299.59,1.1,0.02969,8e-05,1.57458]
[1777420115289,38.09,76301.45,1.1,0.0297,8e-05,1.5735]
[1777420120322,38.09,76302.66,1.1,0.02979,8e-05,1.57757]
[1777420125357,38.09,76302.38,1.1,0.02977,8e-05,1.57663]
[1777420131401,38.09,76301.36,1.1,0.02969,8e-05,1.5732]
[1777420136435,38.09,76299.68,1.1,0.02956,8e-05,1.56756]
[1777420141469,38.09,76299.55,1.1,0.02955,8e-05,1.56712]
[1777420146505,38.09,76298.77,1.1,0.02949,8e-05,1.56451]
[1777420152547,38.09,76298.67,1.1,0.02949,8e-05,1.56418]
[1777420158845,38.09,76297.69,1.1,0.02941,8e-05,1.5609]
[1777420166644,38.09,76297.54,1.1,0.0294,8e-05,1.5604]
[1777420171679,38.09,76300.6,1.1,0.0295,8e-05,1.56332]
[1777420176714,38.09,76298.33,1.1,0.02933,8e-05,1.55574]
[1777420181753,38.09,76298.64,1.1,0.02935,8e-05,1.55677]
[1777420186785,38.09,76298.52,1.1,0.02935,8e-05,1.55637]
[1777420191821,38.09,76298.61,1.1,0.02935,8e-05,1.55667]
[1777420196855,38.09,76293.61,1.1,0.02898,7e-05,1.54005]
[1777420201891,38.09,76294.04,1.1,0.02901,7e-05,1.54148]
[1777420206925,38.09,76294.56,1.1,0.02905,7e-05,1.5432]
[1777420212967,38.09,76295.14,1.1,0.02909,7e-05,1.54513]
[1777420219272,38.09,76295.66,1.1,0.02913,7e-05,1.54685]
[1777420225052,38.09,76296.66,1.1,0.02921,7e-05,1.55018]
[1777420230087,38.09,76292.72,1.1,0.02891,7e-05,1.53711]
[1777420235122,38.09,76291.96,1.1,0.02873,7e-05,1.52736]
[1777420241164,38.09,76291.8,1.1,0.02871,7e-05,1.52683]
[1777420246199,38.09,76294.09,1.1,0.02888,7e-05,1.53439]
[1777420251234,38.09,76295.57,1.1,0.029,7e-05,1.53928]
[1777420256270,38.09,76296.16,1.1,0.02904,7e-05,1.54124]
[1777420263319,38.09,76296.91,1.1,0.0291,7e-05,1.54373]
[1777420268354,38.09,76297.0,1.1,0.0291,7e-05,1.54403]
[1777420271376,38.09,76288.99,1.1,0.02851,7e-05,1.5176]
[1777420276413,38.09,76289.69,1.1,0.02856,7e-05,1.5199]
[1777420284467,38.09,76290.31,1.1,0.0286,7e-05,1.52193]
[1777420289762,38.09,76291.43,1.1,0.02869,7e-05,1.52562]
[1777420295543,38.09,76287.95,1.1,0.0283,7e-05,1.507]
[1777420300578,38.09,76286.46,1.1,0.02819,7e-05,1.50214]
[1777420305614,38.09,76286.37,1.1,0.02819,7e-05,1.50185]
[1777420310649,38.09,76287.42,1.1,0.02826,7e-05,1.50527]
[1777420315685,38.09,76286.07,1.1,0.02817,7e-05,1.50087]
[1777420319972,38.09,76293.11,1.1,0.02868,7e-05,1.52391]
[1777420325754,38.09,76294.51,1.1,0.02879,7e-05,1.52852]
[1777420331796,38.09,76296.19,1.1,0.02891,7e-05,1.53407]
[1777420336831,38.09,76296.85,1.1,0.02896,7e-05,1.53626]
[1777420341868,38.09,76298.34,1.1,0.02907,7e-05,1.54119]
[1777420346902,38.09,76298.21,1.1,0.02906,7e-05,1.54076]
[1777420349924,38.09,76305.79,1.1,0.02963,8e-05,1.56605]
[1777420354959,38.09,76303.93,1.1,0.02936,8e-05,1.55249]
[1777420360999,38.09,76298.57,1.1,0.02896,7e-05,1.53468]
[1777420367042,38.09,76297.97,1.1,0.02892,7e-05,1.53269]
[1777420372076,38.09,76300.74,1.1,0.02912,8e-05,1.54187]
[1777420377112,38.09,76300.09,1.1,0.02907,7e-05,1.53971]
[1777420382149,38.09,76303.98,1.1,0.02937,8e-05,1.55266]
[1777420385169,38.09,76309.49,1.1,0.02979,8e-05,1.57112]
[1777420390462,38.09,76310.98,1.1,0.0299,8e-05,1.57614]
[1777420396247,38.09,76312.24,1.1,0.03,8e-05,1.5804]
[1777420401282,38.09,76314.0,1.1,0.03013,8e-05,1.58636]
[1777420406317,38.09,76311.93,1.1,0.02997,8e-05,1.57935]
[1777420411353,38.09,76312.61,1.1,0.02989,8e-05,1.57425]
[1777420416387,38.09,76316.17,1.1,0.03017,8e-05,1.58629]
[1777420421422,38.09,76315.95,1.1,0.03015,8e-05,1.58555]
[1777420426457,38.09,76315.62,1.1,0.03012,8e-05,1.58443]
[1777420431493,38.09,76315.49,1.1,0.03011,8e-05,1.58399]
[1777420436527,38.09,76315.24,1.1,0.0301,8e-05,1.58314]
[1777420441566,38.09,76315.28,1.1,0.0301,8e-05,1.58328]
[1777420447609,38.09,76315.35,1.1,0.0301,8e-05,1.58351]
[1777420453651,38.09,76315.07,1.1,0.03008,8e-05,1.58257]
[1777420458685,38.09,76312.78,1.1,0.02991,8e-05,1.57483]
[1777420463721,38.09,76312.49,1.1,0.02988,8e-05,1.57385]
[1777420468755,38.09,76312.67,1.1,0.0299,8e-05,1.57446]
[1777420473790,38.09,76313.69,1.1,0.02984,8e-05,1.5705]
[1777420478826,38.09,76314.1,1.1,0.02987,8e-05,1.57188]
[1777420481708,38.09,76318.41,1.1,0.03021,8e-05,1.58646]
[1777420481849,38.09,76318.3,1.1,0.0302,8e-05,1.58609]
[1777420485879,38.09,76334.93,1.1,0.03151,8e-05,1.64324]
[1777420486724,38.09,76334.93,1.1,0.03151,8e-05,1.64324]
[1777420486885,38.09,76334.27,1.1,0.03146,8e-05,1.64095]
[1777420491920,38.09,76331.8,1.1,0.03126,8e-05,1.63238]
[1777420496955,38.09,76332.45,1.1,0.03131,8e-05,1.63463]
[1777420501989,38.09,76333.04,1.1,0.03136,8e-05,1.63667]
[1777420504013,38.09,76323.31,1.1,0.03059,8e-05,1.60316]
[1777420509045,38.09,76323.27,1.1,0.03059,8e-05,1.60302]
[1777420514080,38.09,76326.04,1.1,0.0308,8e-05,1.61251]
[1777420518108,38.09,76318.87,1.1,0.03024,8e-05,1.58802]
[1777420524151,38.09,76315.35,1.1,0.02997,8e-05,1.5761]
[1777420529186,38.09,76314.17,1.1,0.02988,8e-05,1.57212]
[1777420534221,38.09,76314.31,1.1,0.02976,8e-05,1.56519]
[1777420535228,38.09,76306.67,1.1,0.02918,8e-05,1.53964]
[1777420540263,38.09,76305.32,1.1,0.02908,8e-05,1.53516]
[1777420546304,38.09,76304.83,1.1,0.02904,8e-05,1.53353]
[1777420551583,38.09,76305.04,1.1,0.02906,8e-05,1.53423]
[1777420557381,38.09,76307.29,1.1,0.02922,8e-05,1.5417]
[1777420562417,38.09,76307.98,1.1,0.02928,8e-05,1.544]
[1777420567452,38.09,76308.76,1.1,0.02934,8e-05,1.5466]
[1777420571723,38.09,76317.38,1.1,0.02999,8e-05,1.57554]
[1777420577523,38.09,76319.41,1.1,0.03015,8e-05,1.58242]
[1777420582558,38.09,76317.54,1.1,0.03001,8e-05,1.57609]
[1777420587593,38.09,76317.19,1.1,0.02998,8e-05,1.5749]
[1777420589608,38.09,76309.29,1.1,0.02938,8e-05,1.54837]
[1777420594642,38.09,76307.13,1.1,0.02908,8e-05,1.53385]
[1777420599678,38.09,76304.82,1.1,0.02891,7e-05,1.5262]
[1777420604712,38.09,76303.46,1.1,0.02881,7e-05,1.52171]
[1777420609749,38.09,76303.53,1.1,0.02881,7e-05,1.52194]
[1777420614783,38.09,76303.46,1.1,0.02881,7e-05,1.52171]
[1777420616797,38.09,76310.12,1.1,0.02931,8e-05,1.54379]
[1777420622074,38.09,76309.4,1.1,0.02925,8e-05,1.54139]
[1777420629887,38.09,76310.33,1.1,0.02932,8e-05,1.54449]
[1777420635929,38.09,76310.95,1.1,0.02937,8e-05,1.54656]
[1777420640965,38.09,76311.86,1.1,0.02944,8e-05,1.5496]
[1777420645999,38.09,76306.01,1.1,0.029,8e-05,1.53013]
[1777420651035,38.09,76309.35,1.1,0.02912,8e-05,1.53389]
[1777420654057,38.09,76317.69,1.1,0.02975,8e-05,1.56176]
[1777420659092,38.09,76320.56,1.1,0.02997,8e-05,1.57143]
[1777420664126,38.09,76320.05,1.1,0.02993,8e-05,1.56971]
[1777420672183,38.09,76319.51,1.1,0.02989,8e-05,1.56789]
[1777420677218,38.09,76319.96,1.1,0.02993,8e-05,1.56941]
[1777420683289,38.09,76319.37,1.1,0.02988,8e-05,1.56742]
[1777420688303,38.09,76319.47,1.1,0.02989,8e-05,1.56776]
[1777420696360,38.09,76319.6,1.1,0.0299,8e-05,1.56819]
[1777420701394,38.09,76319.11,1.1,0.02986,8e-05,1.56654]
[1777420707436,38.09,76323.52,1.1,0.0302,8e-05,1.58146]
[1777420712707,38.09,76326.25,1.1,0.03028,8e-05,1.58326]
[1777420719520,38.09,76326.21,1.1,0.03028,8e-05,1.58312]
[1777420724556,38.09,76325.5,1.1,0.03022,8e-05,1.58071]
[1777420729590,38.09,76324.89,1.1,0.03018,8e-05,1.57864]
[1777420739660,38.09,76323.35,1.1,0.03006,8e-05,1.57343]
[1777420744696,38.09,76322.62,1.1,0.03,8e-05,1.57096]
[1777420749730,38.09,76320.91,1.1,0.02987,8e-05,1.56518]
[1777420754766,38.09,76320.69,1.1,0.02985,8e-05,1.56444]
[1777420759810,38.09,76320.93,1.1,0.02987,8e-05,1.56525]
[1777420764835,38.09,76317.65,1.1,0.02962,8e-05,1.55422]
[1777420769871,38.09,76312.22,1.1,0.0292,8e-05,1.53608]
[1777420774905,38.09,76311.11,1.1,0.02899,8e-05,1.52506]
[1777420779941,38.09,76310.97,1.1,0.02898,8e-05,1.52459]
[1777420784975,38.09,76311.1,1.1,0.02899,8e-05,1.52502]
[1777420790013,38.09,76306.08,1.1,0.02861,7e-05,1.50847]
[1777420795047,38.09,76305.4,1.1,0.02856,7e-05,1.50623]
[1777420797060,38.09,76299.0,1.1,0.02809,7e-05,1.48533]
[1777420800085,38.09,76300.15,1.1,0.02817,7e-05,1.48907]
[1777420802096,38.09,76300.85,1.1,0.02822,7e-05,1.49135]
[1777420806124,38.09,76295.45,1.1,0.02783,7e-05,1.47383]
[1777420808139,38.09,76286.54,1.1,0.02719,7e-05,1.44525]
[1777420813413,38.09,76276.86,1.1,0.0265,7e-05,1.41466]
[1777420819217,38.08,76272.26,1.1,0.02614,7e-05,1.39852]
[1777420823483,38.07,76266.6,1.1,0.02573,7e-05,1.37968]
[1777420829287,38.07,76262.72,1.1,0.02545,7e-05,1.36715]
[1777420833553,38.07,76270.97,1.1,0.02589,7e-05,1.38561]
[1777420839359,38.06,76269.84,1.1,0.0258,7e-05,1.38182]
[1777420844391,38.05,76268.39,1.1,0.02567,7e-05,1.37585]
[1777420849427,38.04,76269.72,1.1,0.02573,7e-05,1.37843]
[1777420854461,38.03,76269.3,1.1,0.02567,7e-05,1.37564]
[1777420857483,38.02,76274.75,1.1,0.02602,7e-05,1.39155]
[1777420862517,38.01,76280.43,1.1,0.02637,7e-05,1.40725]
[1777420867556,38.0,76289.89,1.1,0.027,7e-05,1.43561]
[1777420871581,37.98,76296.24,1.1,0.02741,7e-05,1.45382]
[1777420872588,37.98,76303.58,1.1,0.02794,7e-05,1.47752]
[1777420875614,37.98,76315.79,1.1,0.02885,8e-05,1.51756]
[1777420880643,37.98,76315.84,1.1,0.02885,8e-05,1.51773]
[1777420885678,37.98,76314.09,1.1,0.02872,7e-05,1.51194]
[1777420890714,37.98,76315.3,1.1,0.02881,8e-05,1.51594]
[1777420895748,37.98,76316.46,1.1,0.02877,8e-05,1.51246]
[1777420900783,37.98,76316.75,1.1,0.02879,8e-05,1.51341]
[1777420905819,37.98,76311.83,1.1,0.02842,7e-05,1.49721]
[1777420910854,37.98,76311.41,1.1,0.02839,7e-05,1.49583]
[1777420915897,37.98,76316.28,1.1,0.02876,8e-05,1.51186]
[1777420920933,37.98,76317.51,1.1,0.02885,8e-05,1.51593]
[1777420925967,37.98,76317.37,1.1,0.02884,8e-05,1.51547]
[1777420931003,37.98,76317.02,1.1,0.02881,8e-05,1.51431]
[1777420936039,37.98,76317.17,1.1,0.02882,8e-05,1.5148]
[1777420940352,37.97,76326.98,1.1,0.02952,8e-05,1.54541]
[1777420946114,37.95,76327.9,1.1,0.02953,8e-05,1.5457]
[1777420951149,37.93,76328.71,1.1,0.02939,8e-05,1.53818]
[1777420956185,37.93,76327.45,1.1,0.02929,8e-05,1.53396]
[1777420961219,37.93,76325.97,1.1,0.02918,8e-05,1.52901]
[1777420966327,37.93,76321.77,1.1,0.02886,8e-05,1.51504]
[1777420971367,37.93,76321.45,1.1,0.02884,8e-05,1.51398]
[1777420976398,37.92,76320.24,1.1,0.02872,8e-05,1.50893]
[1777420981434,37.91,76320.49,1.1,0.02868,8e-05,1.50716]
[1777420986468,37.89,76320.63,1.1,0.02863,8e-05,1.50503]
[1777420987475,37.88,76313.72,1.1,0.02811,7e-05,1.48181]
[1777420991504,37.87,76307.93,1.1,0.02764,7e-05,1.46116]
[1777420996539,37.86,76308.22,1.1,0.02761,7e-05,1.45993]
[1777421002580,37.84,76308.18,1.1,0.02755,7e-05,1.45723]
[1777421007616,37.82,76308.24,1.1,0.02751,7e-05,1.45531]
[1777421010641,37.81,76317.17,1.1,0.02814,7e-05,1.48311]
[1777421015676,37.8,76318.67,1.1,0.02806,7e-05,1.47841]
[1777421020711,37.79,76317.99,1.1,0.028,7e-05,1.47573]
[1777421025746,37.79,76317.01,1.1,0.02793,7e-05,1.47253]
[1777421030782,37.79,76316.85,1.1,0.02792,7e-05,1.472]
[1777421035818,37.79,76316.12,1.1,0.02786,7e-05,1.46962]
[1777421040851,37.79,76315.76,1.1,0.02784,7e-05,1.46845]
[1777421045887,37.79,76315.81,1.1,0.02784,7e-05,1.46861]
[1777421048907,37.79,76334.66,1.1,0.02926,8e-05,1.53094]
[1777421053943,37.79,76343.3,1.1,0.02993,8e-05,1.56013]
[1777421058977,37.79,76343.97,1.1,0.02998,8e-05,1.56241]
[1777421064016,37.79,76344.56,1.1,0.03003,8e-05,1.56442]
[1777421069051,37.79,76345.84,1.1,0.03013,8e-05,1.56879]
[1777421074086,37.79,76344.64,1.1,0.0299,8e-05,1.55721]
[1777421079121,37.79,76350.35,1.1,0.03035,8e-05,1.5767]
[1777421084157,37.79,76352.31,1.1,0.0305,8e-05,1.58344]
[1777421089191,37.79,76353.95,1.1,0.03063,8e-05,1.58909]
[1777421091206,37.79,76337.09,1.1,0.02931,8e-05,1.53169]
[1777421092214,37.79,76327.66,1.1,0.02859,8e-05,1.50025]
[1777421093220,37.79,76313.71,1.1,0.02756,7e-05,1.45459]
[1777421098255,37.79,76309.83,1.1,0.02728,7e-05,1.44207]
[1777421102292,37.79,76317.2,1.1,0.02781,7e-05,1.46591]
[1777421107322,37.79,76317.59,1.1,0.02784,7e-05,1.46718]
[1777421112352,37.79,76322.1,1.1,0.02818,7e-05,1.48192]
[1777421115520,37.79,76316.67,1.1,0.02778,7e-05,1.46419]
[1777421121417,37.79,76316.18,1.1,0.02774,7e-05,1.4626]
[1777421126453,37.79,76316.49,1.1,0.02776,7e-05,1.4636]
[1777421131487,37.79,76318.21,1.1,0.02776,7e-05,1.46197]
[1777421136530,37.79,76318.78,1.1,0.0278,7e-05,1.46382]
[1777421139547,37.79,76325.12,1.1,0.02827,7e-05,1.48456]
[1777421144582,37.79,76328.43,1.1,0.02852,8e-05,1.49547]
[1777421149613,37.79,76324.59,1.1,0.02823,7e-05,1.48282]
[1777421154648,37.79,76329.75,1.1,0.02862,8e-05,1.49983]
[1777421159683,37.79,76330.47,1.1,0.02867,8e-05,1.50222]
[1777421165078,37.79,76331.04,1.1,0.02872,8e-05,1.50411]
[1777421171767,37.79,76332.72,1.1,0.02884,8e-05,1.50969]
[1777421176803,37.79,76326.09,1.1,0.02834,7e-05,1.48775]
[1777421181843,37.79,76328.12,1.1,0.0285,8e-05,1.49444]
[1777421186878,37.79,76329.25,1.1,0.02858,8e-05,1.49818]
[1777421192919,37.78,76331.43,1.1,0.02856,8e-05,1.49576]
[1777421197959,37.76,76328.72,1.1,0.02831,7e-05,1.48458]
[1777421202994,37.75,76328.57,1.1,0.02825,7e-05,1.48197]
[1777421208029,37.73,76324.08,1.1,0.02787,7e-05,1.46526]
[1777421213064,37.72,76323.27,1.1,0.02776,7e-05,1.46068]
[1777421214071,37.72,76317.15,1.1,0.0273,7e-05,1.44046]
[1777421219107,37.71,76308.96,1.1,0.02667,7e-05,1.41251]
[1777421224143,37.7,76306.72,1.1,0.02651,7e-05,1.40509]
[1777421229178,37.7,76302.8,1.1,0.02623,7e-05,1.39271]
[1777421234213,37.7,76302.41,1.1,0.0262,7e-05,1.39148]
[1777421239256,37.7,76290.6,1.1,0.02538,7e-05,1.3547]
[1777421243280,37.7,76284.16,1.1,0.02494,7e-05,1.33494]
[1777421248315,37.7,76279.43,1.1,0.02463,7e-05,1.32056]
[1777421253349,37.7,76278.15,1.1,0.02442,7e-05,1.30988]
[1777421259391,37.7,76277.38,1.1,0.02437,7e-05,1.30757]
[1777421264429,37.7,76281.41,1.1,0.02464,7e-05,1.31973]
[1777421265435,37.7,76287.71,1.1,0.02506,7e-05,1.33891]
[1777421270470,37.7,76286.93,1.1,0.02501,7e-05,1.33652]
[1777421275506,37.7,76286.98,1.1,0.02501,7e-05,1.33667]
[1777421281548,37.7,76284.78,1.1,0.02486,7e-05,1.32996]
[1777421286718,37.7,76294.12,1.1,0.0255,7e-05,1.35863]
[1777421292625,37.7,76294.72,1.1,0.02554,7e-05,1.36049]
[1777421297661,37.7,76293.49,1.1,0.02546,7e-05,1.35668]
[1777421303703,37.7,76295.04,1.1,0.02556,7e-05,1.36148]
[1777421308738,37.7,76297.08,1.1,0.02571,7e-05,1.36781]
[1777421313772,37.7,76301.56,1.1,0.02589,7e-05,1.37477]
[1777421318811,37.7,76303.82,1.1,0.02605,7e-05,1.38184]
[1777421323847,37.7,76304.98,1.1,0.02613,7e-05,1.38548]
[1777421329889,37.7,76307.03,1.1,0.02628,7e-05,1.39193]
[1777421334924,37.7,76307.14,1.1,0.02629,7e-05,1.39228]
[1777421341973,37.7,76307.7,1.1,0.02633,7e-05,1.39404]
[1777421348018,37.7,76306.84,1.1,0.02626,7e-05,1.39133]
[1777421353051,37.7,76307.43,1.1,0.02631,7e-05,1.39319]
[1777421355065,37.7,76301.7,1.1,0.0259,7e-05,1.37521]
[1777421360100,37.7,76300.04,1.1,0.02579,7e-05,1.37003]
[1777421365136,37.7,76302.7,1.1,0.02597,7e-05,1.37833]
[1777421371178,37.7,76303.03,1.1,0.02587,7e-05,1.37235]
[1777421376214,37.7,76305.04,1.1,0.02601,7e-05,1.37863]
[1777421377349,37.7,76299.31,1.1,0.02561,7e-05,1.36077]
[1777421383263,37.7,76297.6,1.1,0.02549,7e-05,1.35548]
[1777421388298,37.7,76300.57,1.1,0.0257,7e-05,1.36468]
[1777421393332,37.7,76300.44,1.1,0.02569,7e-05,1.36428]
[1777421396353,37.7,76306.59,1.1,0.02612,7e-05,1.38349]
[1777421401388,37.7,76311.5,1.1,0.02647,7e-05,1.39897]
[1777421404410,37.7,76304.81,1.1,0.026,7e-05,1.37791]
[1777421409445,37.7,76304.27,1.1,0.02596,7e-05,1.37622]
[1777421414479,37.7,76298.47,1.1,0.02555,7e-05,1.35817]
[1777421417629,37.7,76287.44,1.1,0.0248,7e-05,1.32432]
[1777421420523,37.7,76280.8,1.1,0.02435,7e-05,1.30424]
[1777421425557,37.7,76275.29,1.1,0.02399,7e-05,1.28776]
[1777421430592,37.7,76274.34,1.1,0.02393,7e-05,1.28493]
[1777421437770,37.7,76276.75,1.1,0.02396,7e-05,1.28492]
[1777421442677,37.69,76284.79,1.1,0.02447,7e-05,1.30812]
[1777421447841,37.69,76283.72,1.1,0.02439,7e-05,1.30431]
[1777421453753,37.69,76279.94,1.1,0.02414,7e-05,1.29297]
[1777421458790,37.69,76278.58,1.1,0.02405,7e-05,1.28891]
[1777421463824,37.69,76276.72,1.1,0.02392,7e-05,1.28337]
[1777421469865,37.69,76275.55,1.1,0.02385,7e-05,1.27989]
[1777421474901,37.69,76275.34,1.1,0.02383,7e-05,1.27927]
[1777421479935,37.69,76276.29,1.1,0.0239,7e-05,1.28209]
[1777421484970,37.69,76273.97,1.1,0.02374,7e-05,1.27521]
[1777421490009,37.69,76274.85,1.1,0.0238,7e-05,1.27782]
[1777421495040,37.69,76274.8,1.1,0.02368,7e-05,1.27093]
[1777421498192,37.69,76266.66,1.1,0.02315,6e-05,1.24705]
[1777421504103,37.69,76267.67,1.1,0.02322,6e-05,1.25]
[1777421509138,37.69,76267.59,1.1,0.02321,6e-05,1.24976]
[1777421514189,37.69,76268.14,1.1,0.02325,6e-05,1.25137]
[1777421519208,37.69,76269.85,1.1,0.02336,6e-05,1.25637]
[1777421524244,37.69,76274.39,1.1,0.02364,7e-05,1.26913]
[1777421529278,37.68,76273.02,1.1,0.02353,6e-05,1.26433]
[1777421534313,37.67,76274.52,1.1,0.02361,6e-05,1.268]
[1777421539349,37.67,76273.89,1.1,0.02356,6e-05,1.26538]
[1777421544384,37.66,76273.64,1.1,0.02352,6e-05,1.26389]
[1777421547404,37.66,76279.25,1.1,0.02388,7e-05,1.28001]
[1777421552439,37.65,76278.97,1.1,0.02372,7e-05,1.27154]
[1777421557474,37.65,76278.45,1.1,0.02369,7e-05,1.27]
[1777421562510,37.65,76278.19,1.1,0.02367,7e-05,1.26923]
[1777421567544,37.65,76278.0,1.1,0.02366,7e-05,1.26867]
[1777421572579,37.65,76276.9,1.1,0.02359,7e-05,1.26542]
[1777421576607,37.65,76282.94,1.1,0.02398,7e-05,1.28334]
[1777421581645,37.65,76282.28,1.1,0.02394,7e-05,1.28137]
[1777421586678,37.65,76279.31,1.1,0.02374,7e-05,1.27255]
[1777421592720,37.65,76279.36,1.1,0.02375,7e-05,1.2727]
[1777421597757,37.65,76281.01,1.1,0.02385,7e-05,1.27759]
[1777421598911,37.65,76287.1,1.1,0.02426,7e-05,1.29578]
[1777421604807,37.65,76285.05,1.1,0.02412,7e-05,1.28964]
[1777421609841,37.65,76283.32,1.1,0.02401,7e-05,1.28447]
[1777421614881,37.65,76282.66,1.1,0.02384,7e-05,1.27573]
[1777421619912,37.65,76282.3,1.1,0.02382,7e-05,1.27466]
[1777421621931,37.65,76275.1,1.1,0.02335,6e-05,1.25342]
[1777421626962,37.65,76275.71,1.1,0.02339,6e-05,1.25521]
[1777421631995,37.65,76276.11,1.1,0.02342,6e-05,1.25638]
[1777421637030,37.65,76276.26,1.1,0.02343,6e-05,1.25682]
[1777421642066,37.65,76277.47,1.1,0.0235,6e-05,1.26038]
[1777421647101,37.65,76278.22,1.1,0.02355,7e-05,1.26259]
[1777421653142,37.65,76277.61,1.1,0.02351,6e-05,1.26079]
[1777421657171,37.65,76269.16,1.1,0.02297,6e-05,1.23609]
[1777421662207,37.65,76270.57,1.1,0.02306,6e-05,1.24019]
[1777421667241,37.65,76274.1,1.1,0.02329,6e-05,1.25049]
[1777421672275,37.65,76272.69,1.1,0.02308,6e-05,1.2397]
[1777421678318,37.65,76271.5,1.1,0.023,6e-05,1.23624]
[1777421683353,37.65,76272.58,1.1,0.02307,6e-05,1.23938]
[1777421688388,37.65,76268.65,1.1,0.02282,6e-05,1.22799]
[1777421693809,37.65,76269.7,1.1,0.02289,6e-05,1.23102]
[1777421695458,37.65,76277.25,1.1,0.02337,6e-05,1.25302]
[1777421696455,37.65,76282.43,1.1,0.02371,7e-05,1.26829]
[1777421697462,37.65,76294.55,1.1,0.02451,7e-05,1.30454]
[1777421698574,37.65,76283.34,1.1,0.02377,7e-05,1.27098]
[1777421704511,37.65,76281.4,1.1,0.02364,7e-05,1.26524]
[1777421709683,37.65,76282.21,1.1,0.02369,7e-05,1.26764]
[1777421715587,37.65,76280.26,1.1,0.02357,7e-05,1.26188]
[1777421720624,37.65,76277.29,1.1,0.02337,6e-05,1.25314]
[1777421725658,37.65,76275.1,1.1,0.02323,6e-05,1.24673]
[1777421726923,37.65,76265.44,1.1,0.02262,6e-05,1.21874]
[1777421732706,37.65,76267.07,1.1,0.0226,6e-05,1.21682]
[1777421738749,37.65,76267.93,1.1,0.02266,6e-05,1.21929]
[1777421743783,37.65,76271.26,1.1,0.02287,6e-05,1.2289]
[1777421748823,37.65,76270.42,1.1,0.02282,6e-05,1.22647]
[1777421753854,37.65,76266.41,1.1,0.02256,6e-05,1.21493]
[1777421758888,37.65,76268.84,1.1,0.02272,6e-05,1.22191]
[1777421763923,37.65,76271.82,1.1,0.0229,6e-05,1.23052]
[1777421767952,37.65,76277.34,1.1,0.02326,6e-05,1.24659]
[1777421772986,37.65,76281.0,1.1,0.02349,7e-05,1.25732]
[1777421778023,37.65,76281.25,1.1,0.02351,7e-05,1.25806]
[1777421784064,37.65,76279.31,1.1,0.02339,6e-05,1.25236]
[1777421789099,37.65,76278.36,1.1,0.02332,6e-05,1.24957]
[1777421794135,37.65,76277.58,1.1,0.02315,6e-05,1.24059]
[1777421800317,37.65,76277.64,1.1,0.02316,6e-05,1.24077]
[1777421806220,37.65,76277.28,1.1,0.02314,6e-05,1.23972]
[1777421811256,37.65,76281.08,1.1,0.02338,6e-05,1.25083]
[1777421815282,37.65,76274.17,1.1,0.02294,6e-05,1.23068]
[1777421820457,37.65,76273.67,1.1,0.0229,6e-05,1.22923]
[1777421826359,37.65,76274.82,1.1,0.02298,6e-05,1.23257]
[1777421831394,37.65,76275.04,1.1,0.02299,6e-05,1.2332]
[1777421836429,37.65,76274.96,1.1,0.02299,6e-05,1.23297]
[1777421841464,37.65,76274.36,1.1,0.02295,6e-05,1.23123]
[1777421846499,37.65,76274.11,1.1,0.02293,6e-05,1.23051]
[1777421851537,37.65,76271.7,1.1,0.02266,6e-05,1.21691]
[1777421856570,37.65,76272.89,1.1,0.02274,6e-05,1.22033]
[1777421861606,37.65,76271.25,1.1,0.02263,6e-05,1.21561]
[1777421866640,37.65,76269.05,1.1,0.0225,6e-05,1.2093]
[1777421871675,37.65,76269.25,1.1,0.02251,6e-05,1.20987]
[1777421878724,37.65,76271.46,1.1,0.02265,6e-05,1.21622]
[1777421883760,37.65,76272.5,1.1,0.02271,6e-05,1.21921]
[1777421888796,37.65,76270.77,1.1,0.0226,6e-05,1.21423]
[1777421894588,37.65,76272.43,1.1,0.02271,6e-05,1.21901]
[1777421894635,37.65,76272.36,1.1,0.0227,6e-05,1.21881]
[1777421895844,37.65,76263.33,1.1,0.02214,6e-05,1.19301]
[1777421896851,37.65,76257.15,1.1,0.02176,6e-05,1.17559]
[1777421901022,37.65,76251.44,1.1,0.02141,6e-05,1.15966]
[1777421906920,37.65,76250.22,1.1,0.02134,6e-05,1.15628]
[1777421912221,37.65,76249.36,1.1,0.02117,6e-05,1.14749]
[1777421912322,37.65,76244.18,1.1,0.02087,6e-05,1.13329]
[1777421917997,37.65,76240.76,1.1,0.02067,6e-05,1.12399]
[1777421920013,37.65,76235.32,1.1,0.02035,6e-05,1.10931]
[1777421925048,37.65,76240.2,1.1,0.02063,6e-05,1.12247]
[1777421930083,37.65,76239.81,1.1,0.02061,6e-05,1.12141]
[1777421935117,37.65,76238.88,1.1,0.02056,6e-05,1.1189]
[1777421941303,37.65,76239.66,1.1,0.0206,6e-05,1.12101]
[1777421947201,37.65,76239.65,1.1,0.0206,6e-05,1.12098]
[1777421952236,37.65,76243.33,1.1,0.02082,6e-05,1.13097]
[1777421956265,37.65,76248.77,1.1,0.02114,6e-05,1.14587]
[1777421961443,37.65,76248.3,1.1,0.02111,6e-05,1.14458]
[1777421967341,37.65,76248.07,1.1,0.0211,6e-05,1.14394]
[1777421972376,37.65,76248.75,1.1,0.02103,6e-05,1.13942]
[1777421977411,37.65,76249.11,1.1,0.02105,6e-05,1.14041]
[1777421983454,37.65,76248.22,1.1,0.02099,6e-05,1.13797]
[1777421988488,37.65,76249.32,1.1,0.02106,6e-05,1.14099]
[1777421990503,37.65,76257.78,1.1,0.02157,6e-05,1.16439]
[1777421993529,37.65,76291.77,1.1,0.02372,7e-05,1.26207]
[1777421994536,37.65,76304.56,1.1,0.02457,7e-05,1.30036]
[1777421999571,37.65,76303.32,1.1,0.02449,7e-05,1.29661]
[1777422004609,37.65,76300.15,1.1,0.02427,7e-05,1.28706]
[1777422009644,37.65,76299.39,1.1,0.02422,7e-05,1.28478]
[1777422014679,37.65,76299.14,1.1,0.02421,7e-05,1.28403]
[1777422019714,37.65,76297.71,1.1,0.02411,7e-05,1.27975]
[1777422024749,37.65,76295.54,1.1,0.02397,7e-05,1.27327]
[1777422029786,37.65,76291.01,1.1,0.02367,7e-05,1.25982]
[1777422034821,37.65,76288.95,1.1,0.0234,7e-05,1.24647]
[1777422040863,37.64,76287.53,1.1,0.0233,6e-05,1.24181]
[1777422046905,37.64,76288.12,1.1,0.02333,6e-05,1.24306]
[1777422048919,37.64,76281.59,1.1,0.0229,6e-05,1.22383]
[1777422053954,37.64,76279.59,1.1,0.02277,6e-05,1.21792]
[1777422061002,37.64,76280.17,1.1,0.0228,6e-05,1.21939]
[1777422062147,37.64,76272.98,1.1,0.02235,6e-05,1.19872]
[1777422068056,37.64,76272.91,1.1,0.02234,6e-05,1.19851]
[1777422073090,37.64,76274.36,1.1,0.02243,6e-05,1.20265]
[1777422078126,37.64,76274.94,1.1,0.02247,6e-05,1.20431]
[1777422080140,37.64,76266.97,1.1,0.02197,6e-05,1.18165]
[1777422085174,37.64,76265.76,1.1,0.0219,6e-05,1.17824]
[1777422090210,37.64,76264.42,1.1,0.02182,6e-05,1.17448]
[1777422092356,37.64,76260.76,1.1,0.02148,6e-05,1.15775]
[1777422098266,37.64,76262.52,1.1,0.02158,6e-05,1.16265]
[1777422099272,37.64,76267.94,1.1,0.02192,6e-05,1.17785]
[1777422104308,37.64,76267.54,1.1,0.02189,6e-05,1.17672]
[1777422109343,37.64,76267.08,1.1,0.02186,6e-05,1.17543]
[1777422114378,37.64,76266.09,1.1,0.0218,6e-05,1.17265]
[1777422119412,37.64,76266.3,1.1,0.02182,6e-05,1.17324]
[1777422124448,37.64,76268.99,1.1,0.02198,6e-05,1.18081]
[1777422129483,37.64,76267.54,1.1,0.02189,6e-05,1.17672]
[1777422134520,37.64,76267.89,1.1,0.02191,6e-05,1.17771]
[1777422139558,37.64,76268.42,1.1,0.02195,6e-05,1.1792]
[1777422144590,37.64,76267.11,1.1,0.02187,6e-05,1.17551]
[1777422149625,37.64,76267.96,1.1,0.02192,6e-05,1.1779]
[1777422155667,37.64,76266.89,1.1,0.02174,6e-05,1.16835]
[1777422160714,37.64,76264.4,1.1,0.02158,6e-05,1.16139]
[1777422165750,37.64,76260.58,1.1,0.02135,6e-05,1.15077]
[1777422170786,37.64,76257.04,1.1,0.02114,6e-05,1.14099]
[1777422175818,37.64,76253.42,1.1,0.02092,6e-05,1.13106]
[1777422180856,37.64,76254.26,1.1,0.02097,6e-05,1.13336]
[1777422185889,37.64,76254.29,1.1,0.02097,6e-05,1.13344]
[1777422190925,37.64,76254.71,1.1,0.021,6e-05,1.13459]
[1777422192937,37.64,76259.72,1.1,0.0213,6e-05,1.14839]
[1777422197972,37.64,76258.64,1.1,0.02123,6e-05,1.1454]
[1777422202000,37.64,76263.54,1.1,0.02153,6e-05,1.15899]
[1777422207036,37.64,76264.04,1.1,0.02156,6e-05,1.16039]
[1777422212071,37.64,76263.46,1.1,0.02141,6e-05,1.15229]
[1777422217105,37.64,76262.59,1.1,0.02136,6e-05,1.14988]
[1777422222140,37.64,76262.82,1.1,0.02137,6e-05,1.15051]
[1777422227175,37.64,76260.64,1.1,0.02124,6e-05,1.14448]
[1777422232211,37.64,76261.95,1.1,0.02132,6e-05,1.1481]
[1777422237245,37.64,76259.07,1.1,0.02115,6e-05,1.14015]
[1777422242280,37.64,76261.12,1.1,0.02127,6e-05,1.14581]
[1777422247316,37.64,76258.4,1.1,0.02111,6e-05,1.13831]
[1777422252351,37.64,76259.11,1.1,0.02115,6e-05,1.14026]
[1777422257385,37.64,76262.06,1.1,0.02133,6e-05,1.14841]
[1777422262420,37.64,76260.68,1.1,0.02124,6e-05,1.14459]
[1777422268462,37.64,76260.2,1.1,0.02121,6e-05,1.14327]
[1777422273617,37.64,76259.99,1.1,0.02109,6e-05,1.13625]
[1777422277527,37.64,76266.12,1.1,0.02146,6e-05,1.1532]
[1777422283686,37.64,76270.97,1.1,0.02176,6e-05,1.16674]
[1777422291626,37.64,76271.43,1.1,0.02178,6e-05,1.16803]
[1777422296662,37.64,76270.59,1.1,0.02173,6e-05,1.16567]
[1777422301699,37.64,76273.09,1.1,0.02189,6e-05,1.17269]
[1777422306732,37.64,76274.25,1.1,0.02196,6e-05,1.17596]
[1777422311767,37.64,76271.58,1.1,0.02179,6e-05,1.16845]
[1777422316802,37.64,76270.66,1.1,0.02174,6e-05,1.16587]
[1777422321838,37.64,76270.56,1.1,0.02173,6e-05,1.16559]
[1777422326872,37.64,76269.13,1.1,0.02164,6e-05,1.16159]
[1777422331910,37.64,76264.96,1.1,0.02127,6e-05,1.1435]
[1777422332918,37.64,76259.61,1.1,0.02095,6e-05,1.12879]
[1777422337952,37.64,76257.7,1.1,0.02084,6e-05,1.12357]
[1777422342986,37.64,76260.79,1.1,0.02102,6e-05,1.13202]
[1777422348022,37.64,76258.41,1.1,0.02088,6e-05,1.12551]
[1777422353056,37.64,76258.3,1.1,0.02087,6e-05,1.1252]
[1777422358092,37.64,76259.44,1.1,0.02094,6e-05,1.12832]
[1777422365141,37.64,76261.1,1.1,0.02104,6e-05,1.13287]
[1777422370177,37.64,76259.28,1.1,0.02093,6e-05,1.12788]
[1777422376219,37.64,76259.42,1.1,0.02094,6e-05,1.12827]
[1777422381253,37.64,76259.48,1.1,0.02094,6e-05,1.12843]
[1777422386290,37.64,76258.62,1.1,0.02089,6e-05,1.12608]
[1777422391323,37.64,76259.01,1.1,0.0208,6e-05,1.12074]
[1777422396358,37.64,76259.96,1.1,0.02086,6e-05,1.12333]
[1777422401394,37.64,76262.22,1.1,0.02099,6e-05,1.12951]
[1777422406428,37.64,76261.35,1.1,0.02094,6e-05,1.12713]
[1777422411465,37.64,76257.35,1.1,0.0207,6e-05,1.11622]
[1777422416498,37.64,76254.42,1.1,0.02053,6e-05,1.10829]
[1777422421534,37.64,76253.71,1.1,0.02049,6e-05,1.10637]
[1777422426569,37.64,76254.42,1.1,0.02053,6e-05,1.10829]
[1777422431604,37.64,76253.73,1.1,0.02049,6e-05,1.10642]
[1777422436639,37.64,76257.8,1.1,0.02073,6e-05,1.11745]
[1777422441674,37.64,76260.8,1.1,0.02091,6e-05,1.12562]
[1777422446708,37.64,76260.61,1.1,0.0209,6e-05,1.12511]
[1777422451748,37.64,76259.87,1.1,0.02074,6e-05,1.11668]
[1777422456779,37.64,76259.42,1.1,0.02071,6e-05,1.11546]
[1777422461823,37.64,76264.79,1.1,0.02103,6e-05,1.13012]
[1777422466858,37.64,76265.85,1.1,0.0211,6e-05,1.13303]
[1777422471892,37.64,76267.19,1.1,0.02118,6e-05,1.13672]
[1777422478953,37.64,76265.85,1.1,0.0211,6e-05,1.13303]
[1777422483988,37.64,76264.7,1.1,0.02103,6e-05,1.12987]
[1777422489022,37.64,76263.6,1.1,0.02096,6e-05,1.12686]
[1777422494057,37.64,76263.16,1.1,0.02094,6e-05,1.12566]
[1777422500100,37.64,76264.36,1.1,0.02101,6e-05,1.12894]
[1777422505134,37.64,76264.49,1.1,0.02102,6e-05,1.1293]
[1777422512183,37.64,76265.21,1.1,0.02095,6e-05,1.12483]
[1777422518231,37.64,76266.52,1.1,0.02102,6e-05,1.12842]
[1777422523262,37.64,76266.77,1.1,0.02104,6e-05,1.12911]
[1777422529304,37.64,76266.01,1.1,0.02099,6e-05,1.12702]
[1777422534342,37.64,76265.1,1.1,0.02094,6e-05,1.12453]
[1777422539374,37.64,76263.99,1.1,0.02087,6e-05,1.1215]
[1777422544410,37.64,76263.89,1.1,0.02087,6e-05,1.12122]
[1777422549445,37.64,76262.84,1.1,0.0208,6e-05,1.11836]
[1777422554479,37.64,76262.53,1.1,0.02079,6e-05,1.11752]
[1777422560528,37.64,76262.17,1.1,0.02076,6e-05,1.11654]
[1777422565652,37.64,76261.77,1.1,0.02074,6e-05,1.11545]
[1777422571606,37.64,76259.52,1.1,0.02049,6e-05,1.10296]
[1777422576641,37.64,76259.52,1.1,0.02049,6e-05,1.10296]
[1777422581676,37.64,76259.38,1.1,0.02049,6e-05,1.10259]
[1777422586712,37.64,76259.44,1.1,0.02049,6e-05,1.10275]
[1777422591747,37.64,76260.18,1.1,0.02053,6e-05,1.10475]
[1777422594767,37.64,76251.69,1.1,0.02004,6e-05,1.08199]
[1777422599803,37.64,76251.86,1.1,0.02005,6e-05,1.08244]
[1777422602824,37.64,76258.9,1.1,0.02046,6e-05,1.10129]
[1777422604837,37.64,76263.88,1.1,0.02075,6e-05,1.11478]
[1777422605844,37.64,76271.46,1.1,0.02121,6e-05,1.13554]
[1777422610880,37.64,76271.14,1.1,0.02119,6e-05,1.13466]
[1777422615914,37.64,76269.8,1.1,0.02111,6e-05,1.13097]
[1777422620950,37.64,76264.98,1.1,0.02082,6e-05,1.11777]
[1777422626077,37.64,76267.82,1.1,0.02099,6e-05,1.12553]
[1777422632027,37.64,76266.48,1.1,0.02079,6e-05,1.11543]
[1777422637063,37.64,76267.0,1.1,0.02082,6e-05,1.11685]
[1777422641091,37.64,76273.26,1.1,0.0212,6e-05,1.13402]
[1777422646135,37.64,76275.45,1.1,0.02133,6e-05,1.14007]
[1777422651170,37.64,76279.19,1.1,0.02156,6e-05,1.15046]
[1777422656296,37.64,76287.58,1.1,0.02208,6e-05,1.17403]
[1777422662247,37.64,76288.77,1.1,0.02216,6e-05,1.17741]
[1777422667282,37.64,76288.63,1.1,0.02215,6e-05,1.17701]
[1777422672316,37.64,76289.0,1.1,0.02217,6e-05,1.17806]
[1777422678358,37.64,76292.45,1.1,0.02239,6e-05,1.18788]
[1777422683394,37.64,76294.0,1.1,0.02249,6e-05,1.19231]
[1777422688427,37.64,76296.95,1.1,0.02268,6e-05,1.20078]
[1777422693463,37.64,76298.02,1.1,0.02263,6e-05,1.19714]
[1777422699506,37.64,76302.42,1.1,0.02291,6e-05,1.20984]
[1777422704545,37.64,76303.13,1.1,0.02296,6e-05,1.2119]
[1777422709578,37.64,76303.74,1.1,0.023,6e-05,1.21367]
[1777422711591,37.64,76311.76,1.1,0.02352,7e-05,1.23713]
[1777422712599,37.64,76319.64,1.1,0.02405,7e-05,1.26051]
[1777422717634,37.64,76322.7,1.1,0.02426,7e-05,1.26967]
[1777422725070,37.64,76324.79,1.1,0.0244,7e-05,1.27596]
[1777422725151,37.64,76326.15,1.1,0.02449,7e-05,1.28007]
[1777422730725,37.64,76327.95,1.1,0.02461,7e-05,1.28551]
[1777422735759,37.64,76329.01,1.1,0.02469,7e-05,1.28873]
[1777422740795,37.64,76330.96,1.1,0.02482,7e-05,1.29466]
[1777422744719,37.64,76331.0,1.1,0.02482,7e-05,1.29478]
[1777422744826,37.64,76325.48,1.1,0.02444,7e-05,1.27804]
[1777422749860,37.64,76324.72,1.1,0.02439,7e-05,1.27575]
[1777422752149,37.64,76309.09,1.1,0.02322,7e-05,1.22246]
[1777422758923,37.64,76307.97,1.1,0.02315,7e-05,1.21919]
[1777422763959,37.64,76306.77,1.1,0.02307,7e-05,1.21569]
[1777422766979,37.64,76298.38,1.1,0.02253,6e-05,1.19145]
[1777422768993,37.64,76291.25,1.1,0.02208,6e-05,1.17114]
[1777422775036,37.64,76291.15,1.1,0.02207,6e-05,1.17086]
[1777422781082,37.64,76291.57,1.1,0.0221,6e-05,1.17205]
[1777422787212,37.64,76291.32,1.1,0.02208,6e-05,1.17134]
[1777422793162,37.64,76291.13,1.1,0.02207,6e-05,1.1708]
[1777422798197,37.64,76288.37,1.1,0.0219,6e-05,1.16301]
[1777422803231,37.64,76288.26,1.1,0.02189,6e-05,1.1627]
[1777422808266,37.64,76287.9,1.1,0.02187,6e-05,1.16169]
[1777422813302,37.64,76288.91,1.1,0.02181,6e-05,1.15792]
[1777422818336,37.64,76289.64,1.1,0.02186,6e-05,1.15997]
[1777422823373,37.64,76288.9,1.1,0.02181,6e-05,1.15789]
[1777422828406,37.64,76289.49,1.1,0.02185,6e-05,1.15955]
[1777422833441,37.64,76289.79,1.1,0.02187,6e-05,1.16039]
[1777422838477,37.64,76285.64,1.1,0.02161,6e-05,1.14876]
[1777422844520,37.64,76285.99,1.1,0.02163,6e-05,1.14974]
[1777422846534,37.64,76279.89,1.1,0.02126,6e-05,1.13279]
[1777422849555,37.64,76273.22,1.1,0.02085,6e-05,1.11448]
[1777422851568,37.64,76266.61,1.1,0.02046,6e-05,1.09655]
[1777422857610,37.64,76265.38,1.1,0.02039,6e-05,1.09324]
[1777422862650,37.64,76259.68,1.1,0.02005,6e-05,1.07799]
[1777422867684,37.64,76256.94,1.1,0.01989,6e-05,1.07072]
[1777422872719,37.64,76260.71,1.1,0.02,6e-05,1.07441]
[1777422876747,37.64,76255.77,1.1,0.01972,6e-05,1.06135]
[1777422881785,37.64,76256.03,1.1,0.01973,6e-05,1.06203]
[1777422886818,37.64,76254.74,1.1,0.01966,6e-05,1.05864]
[1777422891853,37.64,76254.65,1.1,0.01965,6e-05,1.0584]
[1777422896887,37.64,76253.43,1.1,0.01958,6e-05,1.0552]
[1777422901923,37.64,76252.98,1.1,0.01956,6e-05,1.05402]
[1777422907965,37.64,76253.4,1.1,0.01958,6e-05,1.05512]
[1777422912999,37.64,76251.57,1.1,0.01948,6e-05,1.05034]
[1777422918035,37.64,76251.01,1.1,0.01944,6e-05,1.04888]
[1777422923069,37.64,76250.45,1.1,0.01941,6e-05,1.04742]
[1777422928105,37.64,76250.02,1.1,0.01939,6e-05,1.0463]
[1777422933139,37.64,76249.75,1.1,0.01926,6e-05,1.03938]
[1777422938305,37.64,76249.47,1.1,0.01925,6e-05,1.03865]
[1777422944217,37.64,76249.34,1.1,0.01924,6e-05,1.03832]
[1777422946231,37.64,76240.02,1.1,0.01872,5e-05,1.01439]
[1777422950259,37.64,76234.51,1.1,0.01842,5e-05,1.00045]
[1777422955293,37.64,76238.62,1.1,0.01865,5e-05,1.01083]
[1777422960329,37.64,76240.31,1.1,0.01874,5e-05,1.01513]
[1777422964357,37.64,76248.45,1.1,0.01919,6e-05,1.03601]
[1777422968487,37.64,76253.52,1.1,0.01948,6e-05,1.04919]
[1777422972413,37.64,76259.78,1.1,0.01983,6e-05,1.06563]
[1777422977448,37.64,76259.04,1.1,0.01979,6e-05,1.06367]
[1777422985503,37.64,76258.3,1.1,0.01975,6e-05,1.06172]
[1777422990540,37.64,76256.62,1.1,0.01965,6e-05,1.0573]
[1777422995574,37.64,76256.29,1.1,0.01952,6e-05,1.05017]
[1777423000608,37.64,76257.41,1.1,0.01959,6e-05,1.0531]
[1777423005643,37.64,76259.39,1.1,0.0197,6e-05,1.0583]
[1777423011686,37.64,76259.1,1.1,0.01968,6e-05,1.05754]
[1777423016721,37.64,76258.98,1.1,0.01968,6e-05,1.05722]
[1777423021757,37.64,76254.35,1.1,0.01941,6e-05,1.04511]
[1777423026794,37.64,76256.74,1.1,0.01955,6e-05,1.05135]
[1777423031829,37.64,76257.7,1.1,0.0196,6e-05,1.05386]
[1777423036864,37.64,76257.22,1.1,0.01958,6e-05,1.0526]
[1777423041900,37.64,76257.71,1.1,0.0196,6e-05,1.05389]
[1777423047942,37.64,76258.32,1.1,0.01964,6e-05,1.05549]
[1777423052978,37.64,76258.22,1.1,0.01952,6e-05,1.04895]
[1777423058011,37.64,76257.95,1.1,0.01951,6e-05,1.04825]
[1777423063046,37.64,76258.76,1.1,0.01955,6e-05,1.05037]
[1777423068081,37.64,76257.94,1.1,0.01951,6e-05,1.04822]
[1777423073116,37.64,76257.76,1.1,0.0195,6e-05,1.04775]
[1777423078153,37.64,76257.22,1.1,0.01946,6e-05,1.04634]
[1777423083186,37.64,76256.7,1.1,0.01944,6e-05,1.04499]
[1777423088222,37.64,76257.06,1.1,0.01946,6e-05,1.04592]
[1777423095270,37.64,76257.01,1.1,0.01945,6e-05,1.04579]
[1777423100305,37.64,76256.58,1.1,0.01943,6e-05,1.04467]
[1777423105342,37.64,76256.0,1.1,0.0194,6e-05,1.04316]
[1777423110375,37.64,76256.83,1.1,0.01944,6e-05,1.04532]
[1777423116417,37.64,76257.69,1.1,0.01938,6e-05,1.04131]
[1777423119540,37.64,76263.09,1.1,0.01969,6e-05,1.05544]
[1777423125480,37.64,76264.88,1.1,0.01979,6e-05,1.06015]
[1777423131523,37.64,76268.01,1.1,0.01997,6e-05,1.06843]
[1777423136557,37.64,76269.89,1.1,0.02008,6e-05,1.07343]
[1777423141603,37.64,76272.42,1.1,0.02023,6e-05,1.08019]
[1777423146627,37.64,76274.0,1.1,0.02032,6e-05,1.08442]
[1777423147634,37.64,76280.05,1.1,0.02068,6e-05,1.10075]
[1777423152669,37.64,76281.44,1.1,0.02077,6e-05,1.10453]
[1777423158711,37.64,76278.65,1.1,0.0206,6e-05,1.09695]
[1777423163746,37.64,76279.92,1.1,0.02068,6e-05,1.1004]
[1777423168784,37.64,76283.15,1.1,0.02087,6e-05,1.10919]
[1777423170797,37.64,76288.08,1.1,0.02117,6e-05,1.12271]
[1777423175831,37.64,76288.23,1.1,0.02106,6e-05,1.11658]
[1777423180866,37.64,76289.52,1.1,0.02114,6e-05,1.12013]
[1777423185902,37.64,76289.86,1.1,0.02116,6e-05,1.12106]
[1777423190936,37.64,76289.9,1.1,0.02116,6e-05,1.12117]
[1777423194965,37.64,76298.74,1.1,0.02171,6e-05,1.14573]
[1777423200000,37.64,76306.43,1.1,0.02219,6e-05,1.16741]
[1777423205035,37.64,76305.4,1.1,0.02213,6e-05,1.16449]
[1777423210174,37.64,76307.43,1.1,0.02226,6e-05,1.17025]
[1777423214097,37.64,76313.27,1.1,0.02263,6e-05,1.18696]
[1777423219133,37.64,76316.85,1.1,0.02287,7e-05,1.19728]
[1777423224168,37.64,76321.39,1.1,0.02316,7e-05,1.21048]
[1777423229203,37.64,76324.57,1.1,0.02337,7e-05,1.21978]
[1777423234237,37.64,76329.36,1.1,0.02357,7e-05,1.22696]
[1777423239272,37.64,76333.95,1.1,0.02388,7e-05,1.24055]
[1777423244789,37.64,76334.22,1.1,0.0239,7e-05,1.24136]
[1777423244890,37.64,76334.94,1.1,0.02394,7e-05,1.2435]
[1777423247329,37.64,76344.42,1.1,0.02459,7e-05,1.27198]
[1777423250356,37.64,76353.03,1.1,0.0252,7e-05,1.29826]
[1777423255389,37.64,76357.83,1.1,0.02554,7e-05,1.31309]
[1777423260525,37.64,76358.05,1.1,0.02556,7e-05,1.31377]
[1777423266465,37.64,76357.42,1.1,0.02551,7e-05,1.31182]
[1777423271501,37.64,76357.64,1.1,0.02553,7e-05,1.3125]
[1777423276536,37.64,76358.6,1.1,0.0256,7e-05,1.31548]
[1777423281571,37.64,76359.99,1.1,0.0257,7e-05,1.3198]
[1777423286607,37.64,76359.89,1.1,0.02569,7e-05,1.31949]
[1777423291641,37.64,76360.24,1.1,0.02558,7e-05,1.31334]
[1777423293655,37.64,76366.14,1.1,0.02601,7e-05,1.33175]
[1777423294661,37.64,76373.32,1.1,0.02653,7e-05,1.35441]
[1777423296676,37.64,76379.38,1.1,0.02699,8e-05,1.37375]
[1777423302717,37.64,76379.48,1.1,0.02699,8e-05,1.37407]
[1777423307752,37.64,76380.34,1.1,0.02706,8e-05,1.37683]
[1777423313795,37.64,76382.54,1.1,0.02722,8e-05,1.38391]
[1777423320948,37.64,76385.09,1.1,0.02742,8e-05,1.39215]
[1777423326886,37.64,76384.45,1.1,0.02737,8e-05,1.39008]
[1777423331921,37.64,76385.24,1.1,0.02743,8e-05,1.39264]
[1777423335948,37.64,76390.56,1.1,0.02784,8e-05,1.40995]
[1777423340983,37.64,76387.51,1.1,0.0276,8e-05,1.40001]
[1777423346019,37.64,76381.56,1.1,0.02715,8e-05,1.38075]
[1777423348033,37.64,76369.62,1.1,0.02626,7e-05,1.34269]
[1777423349039,37.64,76362.05,1.1,0.02571,7e-05,1.31897]
[1777423351158,37.64,76359.07,1.1,0.02536,7e-05,1.30249]
[1777423357096,37.64,76356.87,1.1,0.02521,7e-05,1.29571]
[1777423360117,37.64,76350.54,1.1,0.02476,7e-05,1.27635]
[1777423362130,37.64,76359.06,1.1,0.02536,7e-05,1.30246]
[1777423367167,37.64,76362.26,1.1,0.02559,7e-05,1.31237]
[1777423370189,37.64,76357.11,1.1,0.02522,7e-05,1.29645]
[1777423375224,37.64,76357.39,1.1,0.02524,7e-05,1.29731]
[1777423381266,37.64,76356.91,1.1,0.02521,7e-05,1.29584]
[1777423388317,37.64,76356.78,1.1,0.0252,7e-05,1.29544]
[1777423393370,37.64,76357.2,1.1,0.02523,7e-05,1.29673]
[1777423398405,37.64,76358.53,1.1,0.02533,7e-05,1.30083]
[1777423403439,37.64,76354.88,1.1,0.02507,7e-05,1.2896]
[1777423406461,37.64,76349.72,1.1,0.0247,7e-05,1.27386]
[1777423411612,37.64,76344.08,1.1,0.02418,7e-05,1.24975]
[1777423414516,37.64,76337.73,1.1,0.02375,7e-05,1.23083]
[1777423419551,37.64,76336.03,1.1,0.02364,7e-05,1.22579]
[1777423424586,37.64,76336.17,1.1,0.02364,7e-05,1.22621]
[1777423425594,37.64,76341.29,1.1,0.02399,7e-05,1.24141]
[1777423431752,37.64,76342.23,1.1,0.02406,7e-05,1.24422]
[1777423437014,37.64,76343.42,1.1,0.02414,7e-05,1.24778]
[1777423442713,37.64,76346.96,1.1,0.02438,7e-05,1.25841]
[1777423446746,37.64,76353.49,1.1,0.02484,7e-05,1.2782]
[1777423451892,37.64,76355.56,1.1,0.02498,7e-05,1.28452]
[1777423457827,37.64,76359.83,1.1,0.02528,7e-05,1.29763]
[1777423463870,37.64,76359.85,1.1,0.02529,7e-05,1.29769]
[1777423468904,37.64,76365.02,1.1,0.02566,7e-05,1.3137]
[1777423473939,37.64,76365.76,1.1,0.02558,7e-05,1.30874]
[1777423478975,37.64,76366.22,1.1,0.02561,7e-05,1.31017]
[1777423485020,37.64,76367.84,1.1,0.02573,7e-05,1.31521]
[1777423490053,37.64,76366.57,1.1,0.02563,7e-05,1.31125]
[1777423495087,37.64,76367.3,1.1,0.02569,7e-05,1.31352]
[1777423501133,37.64,76367.41,1.1,0.0257,7e-05,1.31387]
[1777423502243,37.64,76382.96,1.1,0.02684,7e-05,1.36293]
[1777423505160,37.64,76388.35,1.1,0.02725,8e-05,1.38024]
[1777423510196,37.64,76389.54,1.1,0.02734,8e-05,1.38409]
[1777423515231,37.64,76389.28,1.1,0.02732,8e-05,1.38325]
[1777423518251,37.64,76376.3,1.1,0.02634,7e-05,1.34175]
[1777423523286,37.64,76378.57,1.1,0.02651,7e-05,1.34894]
[1777423528321,37.64,76377.93,1.1,0.02647,7e-05,1.34691]
[1777423533359,37.64,76380.97,1.1,0.02655,7e-05,1.34917]
[1777423538393,37.64,76380.58,1.1,0.02652,7e-05,1.34793]
[1777423543428,37.64,76381.58,1.1,0.0266,7e-05,1.35111]
[1777423549471,37.64,76381.05,1.1,0.02656,7e-05,1.34942]
[1777423554506,37.64,76380.88,1.1,0.02655,7e-05,1.34888]
[1777423559540,37.64,76383.1,1.1,0.02671,7e-05,1.35595]
[1777423562668,37.64,76375.4,1.1,0.02614,7e-05,1.33156]
[1777423568603,37.64,76376.15,1.1,0.0262,7e-05,1.33392]
[1777423573638,37.64,76375.17,1.1,0.02613,7e-05,1.33084]
[1777423578674,37.64,76374.93,1.1,0.02611,7e-05,1.33008]
[1777423583709,37.64,76375.31,1.1,0.02614,7e-05,1.33128]
[1777423588743,37.64,76375.77,1.1,0.02617,7e-05,1.33273]
[1777423593779,37.64,76376.17,1.1,0.02606,7e-05,1.32664]
[1777423598815,37.64,76375.56,1.1,0.02602,7e-05,1.32472]
[1777423603850,37.64,76375.48,1.1,0.02601,7e-05,1.32447]
[1777423608883,37.64,76375.45,1.1,0.02601,7e-05,1.32438]
[1777423613919,37.64,76375.68,1.1,0.02603,7e-05,1.3251]
[1777423618958,37.64,76375.96,1.1,0.02605,7e-05,1.32598]
[1777423626004,37.64,76377.24,1.1,0.02614,7e-05,1.33]
[1777423631039,37.64,76375.71,1.1,0.02603,7e-05,1.3252]
[1777423636076,37.64,76376.36,1.1,0.02608,7e-05,1.32724]
[1777423641110,37.64,76381.45,1.1,0.02645,7e-05,1.3433]
[1777423646150,37.64,76381.47,1.1,0.02645,7e-05,1.34336]
[1777423651182,37.64,76380.93,1.1,0.02628,7e-05,1.33426]
[1777423656217,37.64,76379.85,1.1,0.0262,7e-05,1.33086]
[1777423661252,37.64,76375.42,1.1,0.02587,7e-05,1.31696]
[1777423662259,37.64,76382.73,1.1,0.02641,7e-05,1.33995]
[1777423667293,37.64,76382.45,1.1,0.02639,7e-05,1.33907]
[1777423672329,37.64,76383.99,1.1,0.0265,7e-05,1.34395]
[1777423677364,37.64,76385.24,1.1,0.0266,7e-05,1.34792]
[1777423683515,37.64,76389.01,1.1,0.02688,8e-05,1.35994]
[1777423689448,37.64,76392.08,1.1,0.02711,8e-05,1.36979]
[1777423694482,37.64,76392.64,1.1,0.02715,8e-05,1.37159]
[1777423699520,37.64,76393.74,1.1,0.02724,8e-05,1.37514]
[1777423704554,37.64,76394.69,1.1,0.02731,8e-05,1.37821]
[1777423706569,37.64,76403.66,1.1,0.028,8e-05,1.40741]
[1777423711604,37.64,76405.58,1.1,0.02801,8e-05,1.4061]
[1777423716639,37.64,76410.41,1.1,0.02839,8e-05,1.42201]
[1777423721673,37.64,76411.36,1.1,0.02846,8e-05,1.42516]
[1777423725702,37.64,76405.57,1.1,0.02801,8e-05,1.40606]
[1777423730738,37.64,76405.56,1.1,0.02801,8e-05,1.40603]
[1777423735774,37.64,76405.6,1.1,0.02801,8e-05,1.40616]
[1777423740815,37.64,76409.86,1.1,0.02834,8e-05,1.42019]
[1777423743951,37.64,76404.52,1.1,0.02793,8e-05,1.40262]
[1777423749878,37.64,76402.76,1.1,0.02779,8e-05,1.39687]
[1777423754914,37.64,76403.27,1.1,0.02783,8e-05,1.39853]
[1777423759949,37.64,76404.1,1.1,0.02789,8e-05,1.40125]
[1777423764093,37.64,76410.71,1.1,0.02841,8e-05,1.423]
[1777423770024,37.64,76408.7,1.1,0.02825,8e-05,1.41636]
[1777423775060,37.64,76407.96,1.1,0.02805,8e-05,1.40628]
[1777423780094,37.64,76408.55,1.1,0.0281,8e-05,1.40822]
[1777423785129,37.64,76409.04,1.1,0.02814,8e-05,1.40983]
[1777423790164,37.64,76405.9,1.1,0.02789,8e-05,1.39953]
[1777423793795,37.64,76402.15,1.1,0.0276,8e-05,1.38729]
[1777423794304,37.64,76398.11,1.1,0.02729,8e-05,1.3742]
[1777423800458,37.64,76395.54,1.1,0.02709,8e-05,1.36592]
[1777423800559,37.64,76394.47,1.1,0.02701,8e-05,1.36248]
[1777423802248,37.64,76387.72,1.1,0.0265,7e-05,1.34094]
[1777423806277,37.64,76378.22,1.1,0.0258,7e-05,1.31105]
[1777423807285,37.64,76372.1,1.1,0.02536,7e-05,1.29205]
[1777423812322,37.64,76366.48,1.1,0.02496,7e-05,1.27478]
[1777423814444,37.64,76361.26,1.1,0.02459,7e-05,1.2589]
[1777423820376,37.64,76372.23,1.1,0.02537,7e-05,1.29245]
[1777423825423,37.64,76373.63,1.1,0.02547,7e-05,1.29678]
[1777423826430,37.64,76379.29,1.1,0.02588,7e-05,1.31439]
[1777423827435,37.64,76395.34,1.1,0.02708,8e-05,1.36527]
[1777423832470,37.64,76397.41,1.1,0.02709,8e-05,1.36442]
[1777423837504,37.64,76399.99,1.1,0.02729,8e-05,1.37273]
[1777423842542,37.64,76400.22,1.1,0.02731,8e-05,1.37348]
[1777423847574,37.64,76400.21,1.1,0.02731,8e-05,1.37344]
[1777423852609,37.64,76401.34,1.1,0.02739,8e-05,1.3771]
[1777423857644,37.64,76401.3,1.1,0.02739,8e-05,1.37697]
[1777423862679,37.64,76405.67,1.1,0.02773,8e-05,1.39117]
[1777423864797,37.64,76410.99,1.1,0.02814,8e-05,1.4086]
[1777423870735,37.64,76410.55,1.1,0.02811,8e-05,1.40715]
[1777423875810,37.64,76406.52,1.1,0.02779,8e-05,1.39394]
[1777423878793,37.64,76396.0,1.1,0.02699,8e-05,1.35989]
[1777423883826,37.64,76395.97,1.1,0.02698,8e-05,1.35979]
[1777423888861,37.64,76395.47,1.1,0.02695,8e-05,1.35819]
[1777423891882,37.64,76406.14,1.1,0.02762,8e-05,1.3851]
[1777423892890,37.64,76413.02,1.1,0.02816,8e-05,1.40762]
[1777423897925,37.64,76411.97,1.1,0.02808,8e-05,1.40416]
[1777423902961,37.64,76411.53,1.1,0.02804,8e-05,1.40272]
[1777423907994,37.64,76412.94,1.1,0.02815,8e-05,1.40735]
[1777423910771,37.64,76419.07,1.1,0.02864,8e-05,1.42763]
[1777423917057,37.64,76418.28,1.1,0.02858,8e-05,1.42501]
[1777423922093,37.64,76424.4,1.1,0.02907,8e-05,1.44544]
[1777423923100,37.64,76430.49,1.1,0.02956,8e-05,1.46598]
[1777423928137,37.64,76436.71,1.1,0.03007,8e-05,1.48717]
[1777423933170,37.64,76440.2,1.1,0.03037,8e-05,1.49916]
[1777423938205,37.64,76444.06,1.1,0.03069,8e-05,1.5125]
[1777423943240,37.64,76441.07,1.1,0.03044,8e-05,1.50216]
[1777423948278,37.64,76439.55,1.1,0.03031,8e-05,1.49692]
[1777423953314,37.64,76438.39,1.1,0.03006,8e-05,1.48501]
[1777423954322,37.64,76426.53,1.1,0.02909,8e-05,1.4448]
[1777423959356,37.64,76428.11,1.1,0.02922,8e-05,1.45011]
[1777423962377,37.64,76418.62,1.1,0.02846,8e-05,1.41842]
[1777423967413,37.64,76418.74,1.1,0.02847,8e-05,1.41882]
[1777423972453,37.64,76414.73,1.1,0.02815,8e-05,1.40557]
[1777423973456,37.64,76405.76,1.1,0.02745,8e-05,1.37627]
[1777423975567,37.64,76401.0,1.1,0.02708,8e-05,1.36091]
[1777423981512,37.64,76399.08,1.1,0.02694,8e-05,1.35475]
[1777423986547,37.64,76398.34,1.1,0.02688,8e-05,1.35238]
[1777423991582,37.64,76398.01,1.1,0.02686,8e-05,1.35132]
[1777423996616,37.64,76399.11,1.1,0.02694,8e-05,1.35484]
[1777423998630,37.64,76404.13,1.1,0.02732,8e-05,1.371]
[1777424005778,37.64,76409.52,1.1,0.02774,8e-05,1.3885]
[1777424011730,37.64,76411.47,1.1,0.02775,8e-05,1.38724]
[1777424016756,37.64,76409.55,1.1,0.0276,8e-05,1.38098]
[1777424021795,37.64,76409.19,1.1,0.02757,8e-05,1.37981]
[1777424027837,37.64,76408.94,1.1,0.02755,8e-05,1.379]
[1777424032871,37.64,76409.14,1.1,0.02757,8e-05,1.37965]
[1777424037906,37.64,76410.16,1.1,0.02765,8e-05,1.38297]
[1777424042943,37.64,76412.02,1.1,0.02779,8e-05,1.38903]
[1777424044617,37.64,76428.04,1.1,0.02906,8e-05,1.44207]
[1777424050149,37.64,76424.32,1.1,0.02876,8e-05,1.42962]
[1777424052189,37.64,76467.61,1.1,0.03242,9e-05,1.57926]
[1777424054022,37.64,76475.47,1.1,0.03312,9e-05,1.60757]
[1777424058814,37.64,76489.33,1.1,0.03439,9e-05,1.65836]
[1777424064093,37.64,76484.18,1.1,0.03391,9e-05,1.63936]
[1777424069128,37.64,76486.41,1.1,0.03412,9e-05,1.64757]
[1777424071142,37.64,76479.06,1.1,0.03328,9e-05,1.6123]
[1777424073162,37.64,76472.45,1.1,0.03269,9e-05,1.5884]
[1777424078191,37.64,76471.83,1.1,0.03263,9e-05,1.58617]
[1777424083225,37.64,76474.03,1.1,0.03283,9e-05,1.59409]
[1777424088262,37.64,76473.27,1.1,0.03276,9e-05,1.59135]
[1777424092289,37.64,76482.86,1.1,0.03363,9e-05,1.62615]
[1777424096419,37.64,76497.7,1.1,0.03501,9e-05,1.68105]
[1777424102359,37.64,76493.64,1.1,0.03462,9e-05,1.66591]
[1777424107393,37.64,76491.34,1.1,0.03441,9e-05,1.65737]
[1777424111422,37.64,76496.08,1.1,0.03485,9e-05,1.675]
[1777424116942,37.64,76496.33,1.1,0.03488,9e-05,1.67593]
[1777424116988,37.64,76510.03,1.1,0.03619,0.0001,1.72763]
[1777424118479,37.64,76521.61,1.1,0.03732,0.0001,1.77218]
[1777424119479,37.64,76511.4,1.1,0.03632,0.0001,1.73286]
[1777424120488,37.64,76504.93,1.1,0.03569,0.0001,1.70826]
[1777424125526,37.64,76501.58,1.1,0.03537,0.0001,1.69562]
[1777424129550,37.64,76493.77,1.1,0.03464,9e-05,1.66639]
[1777424131564,37.64,76490.9,1.1,0.0342,9e-05,1.6473]
[1777424136702,37.64,76478.51,1.1,0.03307,9e-05,1.60199]
[1777424140632,37.64,76472.62,1.1,0.03254,9e-05,1.58076]
[1777424143649,37.64,76466.84,1.1,0.03203,9e-05,1.56012]
[1777424148683,37.64,76465.02,1.1,0.03187,9e-05,1.55366]
[1777424153719,37.64,76461.9,1.1,0.0316,9e-05,1.54263]
[1777424159760,37.64,76463.02,1.1,0.0317,9e-05,1.54658]
[1777424161510,37.64,76463.31,1.1,0.03172,9e-05,1.54761]
[1777424161770,37.64,76463.31,1.1,0.03172,9e-05,1.54761]
[1777424161818,37.64,76472.41,1.1,0.03252,9e-05,1.58001]
[1777424164796,37.64,76479.81,1.1,0.03319,9e-05,1.6067]
[1777424165806,37.64,76484.48,1.1,0.03361,9e-05,1.62371]
[1777424167817,37.64,76491.81,1.1,0.03429,9e-05,1.65067]
[1777424172851,37.64,76494.44,1.1,0.03453,9e-05,1.66041]
[1777424177886,37.64,76496.61,1.1,0.03474,9e-05,1.66848]
[1777424182923,37.64,76492.42,1.1,0.03435,9e-05,1.65292]
[1777424187958,37.64,76492.67,1.1,0.03437,9e-05,1.65385]
[1777424191985,37.64,76488.06,1.1,0.03378,9e-05,1.62844]
[1777424197021,37.64,76487.19,1.1,0.0337,9e-05,1.62525]
[1777424202055,37.64,76485.18,1.1,0.03351,9e-05,1.61791]
[1777424207092,37.64,76484.82,1.1,0.03348,9e-05,1.61659]
[1777424212593,37.64,76485.13,1.1,0.03351,9e-05,1.61772]
[1777424212693,37.64,76485.43,1.1,0.03354,9e-05,1.61882]
[1777424216153,37.64,76480.06,1.1,0.03305,9e-05,1.5993]
[1777424217588,37.64,76480.06,1.1,0.03305,9e-05,1.5993]
[1777424217668,37.64,76478.46,1.1,0.03291,9e-05,1.59351]
[1777424223203,37.64,76478.99,1.1,0.03295,9e-05,1.59543]
[1777424228239,37.64,76478.96,1.1,0.03295,9e-05,1.59532]
[1777424231258,37.64,76473.81,1.1,0.03249,9e-05,1.57678]
[1777424233272,37.64,76465.96,1.1,0.0318,9e-05,1.54882]
[1777424235506,37.64,76465.55,1.1,0.03176,9e-05,1.54737]
[1777424235607,37.64,76470.43,1.1,0.03219,9e-05,1.5647]
[1777424241328,37.64,76473.57,1.1,0.03247,9e-05,1.57592]
[1777424246363,37.64,76470.96,1.1,0.03224,9e-05,1.56659]
[1777424251398,37.64,76469.69,1.1,0.03197,9e-05,1.55386]
[1777424256433,37.64,76469.41,1.1,0.03194,9e-05,1.55287]
[1777424261470,37.64,76471.54,1.1,0.03213,9e-05,1.56044]
[1777424266504,37.64,76473.57,1.1,0.03231,9e-05,1.56768]
[1777424271539,37.64,76473.9,1.1,0.03234,9e-05,1.56886]
[1777424276574,37.64,76474.64,1.1,0.0324,9e-05,1.57151]
[1777424281608,37.64,76474.5,1.1,0.03239,9e-05,1.57101]
[1777424286643,37.64,76473.8,1.1,0.03233,9e-05,1.5685]
[1777424291678,37.64,76474.62,1.1,0.0324,9e-05,1.57144]
[1777424297825,37.64,76476.22,1.1,0.03254,9e-05,1.57717]
[1777424303763,37.64,76475.91,1.1,0.03252,9e-05,1.57606]
[1777424309804,37.64,76475.58,1.1,0.03249,9e-05,1.57487]
[1777424314840,37.64,76476.18,1.1,0.03238,9e-05,1.56877]
[1777424320882,37.64,76475.74,1.1,0.03234,9e-05,1.56719]
[1777424328035,37.64,76475.42,1.1,0.03231,9e-05,1.56605]
[1777424333010,37.64,76501.75,1.1,0.03472,9e-05,1.66212]
[1777424338106,37.64,76501.9,1.1,0.03474,9e-05,1.66268]
[1777424344047,37.64,76500.69,1.1,0.03462,9e-05,1.65817]
[1777424346846,37.64,76500.26,1.1,0.03458,9e-05,1.65658]
[1777424346925,37.64,76500.75,1.1,0.03463,9e-05,1.6584]
[1777424352105,37.64,76500.42,1.1,0.0346,9e-05,1.65717]
[1777424357140,37.64,76501.16,1.1,0.03467,9e-05,1.65992]
[1777424362179,37.64,76497.43,1.1,0.03432,9e-05,1.64608]
[1777424363183,37.64,76490.72,1.1,0.0337,9e-05,1.62139]
[1777424364192,37.64,76486.05,1.1,0.03327,9e-05,1.60435]
[1777424366207,37.64,76480.39,1.1,0.03276,9e-05,1.58388]
[1777424366655,37.64,76480.39,1.1,0.03276,9e-05,1.58388]
[1777424367213,37.64,76478.28,1.1,0.03257,9e-05,1.57629]
[1777424367555,37.64,76478.28,1.1,0.03257,9e-05,1.57629]
[1777424368219,37.64,76479.0,1.1,0.03263,9e-05,1.57888]
[1777424369877,37.64,76478.99,1.1,0.03263,9e-05,1.57884]
[1777424370233,37.64,76478.88,1.1,0.03262,9e-05,1.57845]
[1777424372248,37.64,76476.2,1.1,0.03222,9e-05,1.56059]
[1777424377283,37.64,76477.79,1.1,0.03236,9e-05,1.56627]
[1777424384332,37.64,76479.15,1.1,0.03249,9e-05,1.57113]
[1777424389366,37.64,76481.2,1.1,0.03267,9e-05,1.57849]
[1777424394402,37.64,76481.57,1.1,0.0327,9e-05,1.57982]
[1777424399438,37.64,76485.27,1.1,0.03304,9e-05,1.59318]
[1777424402459,37.64,76478.72,1.1,0.03245,9e-05,1.56959]
[1777424407494,37.64,76476.99,1.1,0.03229,9e-05,1.56341]
[1777424412531,37.64,76475.53,1.1,0.03216,9e-05,1.5582]
[1777424417563,37.64,76472.26,1.1,0.03188,9e-05,1.54658]
[1777424420891,37.64,76450.76,1.1,0.03003,8e-05,1.4717]
[1777424424317,37.64,76459.96,1.1,0.03081,9e-05,1.50342]
[1777424428738,37.64,76465.59,1.1,0.03129,9e-05,1.52306]
[1777424433679,37.64,76462.82,1.1,0.0309,9e-05,1.50527]
[1777424438807,37.64,76462.36,1.1,0.03086,9e-05,1.50367]
[1777424444758,37.64,76464.63,1.1,0.03105,9e-05,1.51158]
[1777424449792,37.64,76464.97,1.1,0.03108,9e-05,1.51277]
[1777424454828,37.64,76469.23,1.1,0.03145,9e-05,1.52769]
[1777424458058,37.64,76475.48,1.1,0.032,9e-05,1.54979]
[1777424458689,37.64,76475.48,1.1,0.032,9e-05,1.54979]
[1777424458767,37.64,76475.48,1.1,0.032,9e-05,1.54979]
[1777424461881,37.64,76466.92,1.1,0.03125,9e-05,1.51959]
[1777424466914,37.64,76467.7,1.1,0.03132,9e-05,1.52232]
[1777424468929,37.64,76460.54,1.1,0.0307,9e-05,1.49735]
[1777424469936,37.64,76455.44,1.1,0.03027,8e-05,1.47975]
[1777424474973,37.64,76455.69,1.1,0.03029,8e-05,1.48061]
[1777424481014,37.64,76458.88,1.1,0.03056,9e-05,1.4916]
[1777424486049,37.64,76473.41,1.1,0.03182,9e-05,1.54244]
[1777424490077,37.64,76467.7,1.1,0.03132,9e-05,1.52232]
[1777424495112,37.64,76467.01,1.1,0.0311,9e-05,1.51176]
[1777424500146,37.64,76466.36,1.1,0.03105,9e-05,1.5095]
[1777424503734,37.64,76468.22,1.1,0.03121,9e-05,1.516]
[1777424504176,37.64,76467.6,1.1,0.03115,9e-05,1.51383]
[1777424504556,37.64,76467.6,1.1,0.03115,9e-05,1.51383]
[1777424505183,37.64,76468.55,1.1,0.03123,9e-05,1.51715]
[1777424506831,37.64,76468.71,1.1,0.03125,9e-05,1.51771]
[1777424507196,37.64,76469.58,1.1,0.03132,9e-05,1.52076]
[1777424507948,37.64,76469.58,1.1,0.03132,9e-05,1.52076]
[1777424508203,37.64,76469.98,1.1,0.03136,9e-05,1.52217]
[1777424509563,37.64,76471.27,1.1,0.03147,9e-05,1.5267]
[1777424510218,37.64,76471.88,1.1,0.03152,9e-05,1.52885]
[1777424510686,37.64,76471.88,1.1,0.03152,9e-05,1.52885]
[1777424510960,37.64,76471.88,1.1,0.03152,9e-05,1.52885]
[1777424511863,37.64,76472.2,1.1,0.03155,9e-05,1.52997]
[1777424512231,37.64,76481.02,1.1,0.03233,9e-05,1.56127]
[1777424512724,37.64,76481.02,1.1,0.03233,9e-05,1.56127]
[1777424513245,37.64,76481.99,1.1,0.03242,9e-05,1.56474]
[1777424517267,37.64,76475.64,1.1,0.03185,9e-05,1.54213]
[1777424518274,37.64,76469.02,1.1,0.03128,9e-05,1.5188]
[1777424523309,37.64,76465.73,1.1,0.03099,9e-05,1.5073]
[1777424528344,37.64,76463.54,1.1,0.0308,9e-05,1.49968]
[1777424533378,37.64,76461.84,1.1,0.03066,9e-05,1.49378]
[1777424538414,37.64,76464.75,1.1,0.03091,9e-05,1.50388]
[1777424543450,37.64,76463.06,1.1,0.03076,9e-05,1.49801]
[1777424548484,37.64,76463.69,1.1,0.03082,9e-05,1.5002]
[1777424553519,37.64,76463.21,1.1,0.03062,9e-05,1.49044]
[1777424558555,37.64,76462.49,1.1,0.03056,9e-05,1.48795]
[1777424563589,37.64,76466.94,1.1,0.03094,9e-05,1.50339]
[1777424568626,37.64,76467.76,1.1,0.03101,9e-05,1.50625]
[1777424573660,37.64,76469.16,1.1,0.03113,9e-05,1.51114]
[1777424579790,37.64,76472.14,1.1,0.03139,9e-05,1.52158]
[1777424585744,37.64,76473.08,1.1,0.03147,9e-05,1.52488]
[1777424590024,37.64,76473.58,1.1,0.03151,9e-05,1.52664]
[1777424590107,37.64,76475.22,1.1,0.03166,9e-05,1.53242]
[1777424590940,37.64,76475.22,1.1,0.03166,9e-05,1.53242]
[1777424591041,37.64,76486.72,1.1,0.03268,9e-05,1.5734]
[1777424595064,37.64,76484.85,1.1,0.03251,9e-05,1.56669]
[1777424595165,37.64,76484.86,1.1,0.03251,9e-05,1.56672]
[1777424595799,37.64,76484.86,1.1,0.03251,9e-05,1.56672]
[1777424595857,37.64,76484.86,1.1,0.03251,9e-05,1.56672]
[1777424595919,37.64,76484.52,1.1,0.03248,9e-05,1.5655]
[1777424602867,37.64,76483.39,1.1,0.03238,9e-05,1.56146]
[1777424607900,37.64,76482.32,1.1,0.03229,9e-05,1.55763]
[1777424613943,37.64,76481.21,1.1,0.03203,9e-05,1.5454]
[1777424618978,37.64,76479.86,1.1,0.03191,9e-05,1.54061]
[1777424624019,37.64,76480.45,1.1,0.03196,9e-05,1.54271]
[1777424628048,37.64,76475.16,1.1,0.03149,9e-05,1.52401]
[1777424629054,37.64,76469.26,1.1,0.03098,9e-05,1.50334]
[1777424637110,37.64,76472.77,1.1,0.03129,9e-05,1.51561]
[1777424642145,37.64,76470.48,1.1,0.03109,9e-05,1.5076]
[1777424647180,37.64,76463.85,1.1,0.03052,9e-05,1.48457]
[1777424648187,37.64,76457.9,1.1,0.03001,8e-05,1.46412]
[1777424649195,37.64,76452.45,1.1,0.02956,8e-05,1.44557]
[1777424654228,37.64,76449.98,1.1,0.02935,8e-05,1.43721]
[1777424659263,37.64,76448.06,1.1,0.0292,8e-05,1.43074]
[1777424664300,37.64,76446.33,1.1,0.02905,8e-05,1.42493]
[1777424666312,37.64,76438.29,1.1,0.0284,8e-05,1.39814]
[1777424671348,37.64,76438.13,1.1,0.02824,8e-05,1.38981]
[1777424676383,37.64,76439.82,1.1,0.02837,8e-05,1.39539]
[1777424680411,37.64,76446.58,1.1,0.02892,8e-05,1.41788]
[1777424685446,37.64,76452.19,1.1,0.02938,8e-05,1.43673]
[1777424690482,37.64,76453.7,1.1,0.02951,8e-05,1.44184]
[1777424695518,37.64,76454.68,1.1,0.02959,8e-05,1.44516]
[1777424696526,37.64,76490.37,1.1,0.03268,9e-05,1.56985]
[1777424697536,37.64,76498.12,1.1,0.03339,9e-05,1.5979]
[1777424702570,37.64,76498.07,1.1,0.03339,9e-05,1.59771]
[1777424707605,37.64,76496.87,1.1,0.03328,9e-05,1.59335]
[1777424709618,37.64,76507.13,1.1,0.03423,9e-05,1.63094]
[1777424711634,37.64,76498.85,1.1,0.03346,9e-05,1.60056]
[1777424716667,37.64,76501.29,1.1,0.03368,9e-05,1.60947]
[1777424721703,37.64,76499.61,1.1,0.03353,9e-05,1.60333]
[1777424722709,37.64,76494.87,1.1,0.03309,9e-05,1.58609]
[1777424727744,37.64,76483.15,1.1,0.03204,9e-05,1.54403]
[1777424731772,37.64,76478.64,1.1,0.03148,9e-05,1.51983]
[1777424736808,37.64,76480.12,1.1,0.03161,9e-05,1.52505]
[1777424738821,37.64,76475.36,1.1,0.03119,9e-05,1.50833]
[1777424743856,37.64,76477.17,1.1,0.03135,9e-05,1.51467]
[1777424749898,37.64,76480.9,1.1,0.03168,9e-05,1.5278]
[1777424754933,37.64,76480.92,1.1,0.03168,9e-05,1.52787]
[1777424759968,37.64,76481.64,1.1,0.03174,9e-05,1.53042]
[1777424765009,37.64,76479.82,1.1,0.03158,9e-05,1.52399]
[1777424770040,37.64,76479.77,1.1,0.03158,9e-05,1.52381]
[1777424773061,37.64,76473.07,1.1,0.03099,9e-05,1.50033]
[1777424775075,37.64,76464.77,1.1,0.03028,8e-05,1.47159]
[1777424779102,37.64,76459.96,1.1,0.02988,8e-05,1.45512]
[1777424784138,37.64,76457.86,1.1,0.0297,8e-05,1.44797]
[1777424787159,37.64,76452.61,1.1,0.02926,8e-05,1.4302]
[1777424789172,37.64,76446.0,1.1,0.02872,8e-05,1.40806]
[1777424795215,37.64,76447.52,1.1,0.0287,8e-05,1.40524]
[1777424800251,37.64,76447.63,1.1,0.0287,8e-05,1.40561]
[1777424805285,37.64,76448.39,1.1,0.02877,8e-05,1.40814]
[1777424810320,37.64,76445.37,1.1,0.02852,8e-05,1.3981]
[1777424815357,37.64,76442.96,1.1,0.02833,8e-05,1.39012]
[1777424820390,37.64,76445.9,1.1,0.02856,8e-05,1.39986]
[1777424825425,37.64,76446.1,1.1,0.02858,8e-05,1.40052]
[1777424828446,37.64,76456.03,1.1,0.02939,8e-05,1.43378]
[1777424833482,37.64,76456.97,1.1,0.02947,8e-05,1.43696]
[1777424838517,37.64,76450.25,1.1,0.02892,8e-05,1.41435]
[1777424843551,37.64,76452.26,1.1,0.02908,8e-05,1.42109]
[1777424848588,37.64,76449.21,1.1,0.02883,8e-05,1.41088]
[1777424853621,37.64,76449.37,1.1,0.02869,8e-05,1.40352]
[1777424858657,37.64,76448.69,1.1,0.02864,8e-05,1.40126]
[1777424863697,37.64,76444.38,1.1,0.02829,8e-05,1.38698]
[1777424864699,37.64,76439.05,1.1,0.02786,8e-05,1.36946]
[1777424865709,37.64,76431.21,1.1,0.02725,8e-05,1.344]
[1777424869735,37.64,76424.78,1.1,0.02675,8e-05,1.32337]
[1777424871749,37.64,76419.45,1.1,0.02634,8e-05,1.30644]
[1777424872757,37.64,76411.31,1.1,0.02573,7e-05,1.2809]
[1777424874771,37.64,76405.21,1.1,0.02528,7e-05,1.262]
[1777424877792,37.64,76395.87,1.1,0.0246,7e-05,1.23346]
[1777424878800,37.64,76389.88,1.1,0.02418,7e-05,1.21541]
[1777424883847,37.64,76392.83,1.1,0.02439,7e-05,1.22428]
[1777424884853,37.64,76384.79,1.1,0.02382,7e-05,1.20023]
[1777424885860,37.64,76366.15,1.1,0.02255,7e-05,1.14583]
[1777424888878,37.64,76360.53,1.1,0.02218,7e-05,1.1298]
[1777424893910,37.64,76360.98,1.1,0.02221,7e-05,1.13107]
[1777424894919,37.64,76367.34,1.1,0.02263,7e-05,1.14925]
[1777424896361,37.64,76362.01,1.1,0.02228,7e-05,1.134]
[1777424897939,37.64,76354.13,1.1,0.02176,6e-05,1.11174]
[1777424898946,37.64,76349.49,1.1,0.02146,6e-05,1.09879]
[1777424903981,37.64,76349.89,1.1,0.02149,6e-05,1.0999]
[1777424906529,37.64,76350.86,1.1,0.02155,6e-05,1.1026]
[1777424906621,37.64,76350.07,1.1,0.0215,6e-05,1.1004]
[1777424906942,37.64,76350.07,1.1,0.0215,6e-05,1.1004]
[1777424907697,37.64,76350.07,1.1,0.0215,6e-05,1.1004]
[1777424908850,37.64,76342.65,1.1,0.02103,6e-05,1.0799]
[1777424911033,37.64,76339.34,1.1,0.0207,6e-05,1.06414]
[1777424912384,37.64,76334.08,1.1,0.02037,6e-05,1.04993]
[1777424918081,37.64,76336.38,1.1,0.02052,6e-05,1.05612]
[1777424923116,37.64,76338.76,1.1,0.02066,6e-05,1.06256]
[1777424928155,37.64,76330.43,1.1,0.02015,6e-05,1.04015]
[1777424930173,37.64,76324.64,1.1,0.0198,6e-05,1.02479]
[1777424931187,37.64,76304.86,1.1,0.01865,6e-05,0.9736]
[1777424932183,37.64,76287.79,1.1,0.0177,5e-05,0.93102]
[1777424933190,37.64,76281.31,1.1,0.01735,5e-05,0.91524]
[1777424935205,37.64,76287.05,1.1,0.01766,5e-05,0.92921]
[1777424940242,37.64,76282.16,1.1,0.0174,5e-05,0.9173]
[1777424942332,37.64,76299.61,1.1,0.01835,6e-05,0.96035]
[1777424944275,37.64,76307.47,1.1,0.0188,6e-05,0.98024]
[1777424949310,37.64,76303.78,1.1,0.01859,6e-05,0.97086]
[1777424954349,37.64,76301.6,1.1,0.01847,6e-05,0.96535]
[1777424959383,37.64,76297.64,1.1,0.01824,6e-05,0.95541]
[1777424964419,37.64,76296.67,1.1,0.01819,6e-05,0.95299]
[1777424969454,37.64,76296.48,1.1,0.01818,6e-05,0.95251]
[1777424974489,37.64,76299.03,1.1,0.01821,6e-05,0.95261]
[1777424979523,37.64,76300.65,1.1,0.0183,6e-05,0.95667]
[1777424984559,37.64,76298.97,1.1,0.0182,6e-05,0.95246]
[1777424989594,37.64,76298.63,1.1,0.01819,6e-05,0.95161]
[1777424994629,37.64,76298.35,1.1,0.01817,6e-05,0.95092]
[1777424997650,37.64,76304.6,1.1,0.01852,6e-05,0.9666]
[1777425002700,37.64,76307.5,1.1,0.01868,6e-05,0.97395]
[1777425003692,37.64,76319.73,1.1,0.01939,6e-05,1.0054]
[1777425004708,37.64,76330.2,1.1,0.02002,6e-05,1.03293]
[1777425005773,37.64,76322.24,1.1,0.01954,6e-05,1.01195]
[1777425009846,37.64,76323.54,1.1,0.01962,6e-05,1.01535]
[1777425009947,37.64,76325.69,1.1,0.01975,6e-05,1.021]
[1777425010429,37.64,76325.69,1.1,0.01975,6e-05,1.021]
[1777425010741,37.64,76325.69,1.1,0.01975,6e-05,1.021]
[1777425014769,37.64,76328.47,1.1,0.01991,6e-05,1.02835]
[1777425017791,37.64,76334.3,1.1,0.02027,6e-05,1.04387]
[1777425019803,37.64,76337.95,1.1,0.02049,6e-05,1.05368]
[1777425023941,37.64,76337.82,1.1,0.02048,6e-05,1.05333]
[1777425024840,37.64,76338.63,1.1,0.02053,6e-05,1.05552]
[1777425028458,37.64,76340.54,1.1,0.02065,6e-05,1.06069]
[1777425028868,37.64,76341.72,1.1,0.02072,6e-05,1.06389]
[1777425031890,37.64,76343.3,1.1,0.0207,6e-05,1.06146]
[1777425032964,37.64,76346.73,1.1,0.02091,6e-05,1.0708]
[1777425035917,37.64,76348.88,1.1,0.02105,6e-05,1.07669]
[1777425037560,37.64,76349.84,1.1,0.02111,6e-05,1.07933]
[1777425037931,37.64,76352.64,1.1,0.02128,6e-05,1.08705]
[1777425040473,37.64,76355.42,1.1,0.02146,6e-05,1.09475]
[1777425040953,37.64,76361.38,1.1,0.02185,7e-05,1.11141]
[1777425041959,37.64,76364.78,1.1,0.02207,7e-05,1.121]
[1777425046994,37.64,76366.06,1.1,0.02215,7e-05,1.12462]
[1777425051033,37.64,76373.21,1.1,0.02263,7e-05,1.14503]
[1777425056068,37.64,76374.41,1.1,0.02271,7e-05,1.14849]
[1777425057078,37.64,76377.01,1.1,0.02288,7e-05,1.156]
[1777425062111,37.64,76377.05,1.1,0.02289,7e-05,1.15611]
[1777425067146,37.64,76377.06,1.1,0.02289,7e-05,1.15614]
[1777425070141,37.64,76378.19,1.1,0.02296,7e-05,1.15942]
[1777425070207,37.64,76380.01,1.1,0.02309,7e-05,1.16471]
[1777425075222,37.64,76376.6,1.1,0.02286,7e-05,1.15481]
[1777425080236,37.64,76373.74,1.1,0.02266,7e-05,1.14656]
[1777425085271,37.64,76376.46,1.1,0.02285,7e-05,1.1544]
[1777425090307,37.64,76376.31,1.1,0.02284,7e-05,1.15397]
[1777425092320,37.64,76372.73,1.1,0.02246,7e-05,1.13663]
[1777425097356,37.64,76370.66,1.1,0.02233,7e-05,1.13072]
[1777425102390,37.64,76372.47,1.1,0.02245,7e-05,1.13588]
[1777425107426,37.64,76372.36,1.1,0.02244,7e-05,1.13557]
[1777425112461,37.64,76372.19,1.1,0.02243,7e-05,1.13508]
[1777425117498,37.64,76345.56,1.1,0.02071,6e-05,1.06087]
[1777425118506,37.64,76339.92,1.1,0.02036,6e-05,1.04563]
[1777425123605,37.64,76339.01,1.1,0.02031,6e-05,1.04319]
[1777425128606,37.64,76339.22,1.1,0.02032,6e-05,1.04375]
[1777425128678,37.64,76331.83,1.1,0.01987,6e-05,1.02407]
[1777425130588,37.64,76325.23,1.1,0.01948,6e-05,1.00673]
[1777425131596,37.64,76320.39,1.1,0.01919,6e-05,0.99415]
[1777425132602,37.64,76315.5,1.1,0.01891,6e-05,0.98157]
[1777425135624,37.64,76320.73,1.1,0.01921,6e-05,0.99503]
[1777425140659,37.64,76323.65,1.1,0.01938,6e-05,1.00261]
[1777425145695,37.64,76325.32,1.1,0.01948,6e-05,1.00696]
[1777425150729,37.64,76324.9,1.1,0.01946,6e-05,1.00587]
[1777425155764,37.64,76323.33,1.1,0.01925,6e-05,0.99528]
[1777425160800,37.64,76322.22,1.1,0.01918,6e-05,0.99241]
[1777425165834,37.64,76323.11,1.1,0.01923,6e-05,0.99471]
[1777425171878,37.64,76321.92,1.1,0.01916,6e-05,0.99164]
[1777425176911,37.64,76320.44,1.1,0.01908,6e-05,0.98782]
[1777425181947,37.64,76319.27,1.1,0.01901,6e-05,0.98481]
[1777425186981,37.64,76319.03,1.1,0.01899,6e-05,0.98419]
[1777425193024,37.64,76319.93,1.1,0.01905,6e-05,0.98651]
[1777425199068,37.64,76321.62,1.1,0.01915,6e-05,0.99086]
[1777425204103,37.64,76318.27,1.1,0.01895,6e-05,0.98224]
[1777425209139,37.64,76315.82,1.1,0.01881,6e-05,0.97598]
[1777425214957,37.64,76318.53,1.1,0.01885,6e-05,0.97648]
[1777425215159,37.64,76318.53,1.1,0.01885,6e-05,0.97648]
[1777425217194,37.64,76320.04,1.1,0.01893,6e-05,0.98035]
[1777425223237,37.64,76320.27,1.1,0.01895,6e-05,0.98094]
[1777425228271,37.64,76320.87,1.1,0.01898,6e-05,0.98247]
[1777425233307,37.64,76320.77,1.1,0.01898,6e-05,0.98222]
[1777425238341,37.64,76321.29,1.1,0.01901,6e-05,0.98355]
[1777425240090,37.64,76329.49,1.1,0.01949,6e-05,1.00479]
[1777425241362,37.64,76336.92,1.1,0.01993,6e-05,1.02434]
[1777425246397,37.64,76341.26,1.1,0.0202,6e-05,1.03588]
[1777425249419,37.64,76333.59,1.1,0.01973,6e-05,1.01554]
[1777425251433,37.64,76326.26,1.1,0.0193,6e-05,0.99638]
[1777425256467,37.64,76323.75,1.1,0.01915,6e-05,0.98989]
[1777425261504,37.64,76322.61,1.1,0.01908,6e-05,0.98695]
[1777425266539,37.64,76325.16,1.1,0.01923,6e-05,0.99353]
[1777425271574,37.64,76326.31,1.1,0.01918,6e-05,0.99002]
[1777425276609,37.64,76326.62,1.1,0.0192,6e-05,0.99082]
[1777425281647,37.64,76327.24,1.1,0.01923,6e-05,0.99242]
[1777425287155,37.64,76328.19,1.1,0.01929,6e-05,0.99488]
[1777425296757,37.64,76328.7,1.1,0.01932,6e-05,0.99621]
[1777425301794,37.64,76328.6,1.1,0.01931,6e-05,0.99595]
[1777425306827,37.64,76328.67,1.1,0.01932,6e-05,0.99613]
[1777425311863,37.64,76329.13,1.1,0.01935,6e-05,0.99732]
[1777425316897,37.64,76336.67,1.1,0.0198,6e-05,1.01707]
[1777425318912,37.64,76341.87,1.1,0.02011,6e-05,1.03085]
[1777425320043,37.64,76346.73,1.1,0.02041,6e-05,1.04387]
[1777425325962,37.64,76351.16,1.1,0.02068,6e-05,1.05584]
[1777425330996,37.64,76348.51,1.1,0.02052,6e-05,1.04866]
[1777425336031,37.64,76351.54,1.1,0.02058,6e-05,1.05012]
[1777425341065,37.64,76354.51,1.1,0.02077,6e-05,1.05817]
[1777425346172,37.64,76358.48,1.1,0.02102,6e-05,1.06902]
[1777425355222,37.64,76358.85,1.1,0.02104,6e-05,1.07003]
[1777425361212,37.64,76358.67,1.1,0.02103,6e-05,1.06954]
[1777425366244,37.64,76363.06,1.1,0.02131,6e-05,1.08163]
[1777425368256,37.64,76372.52,1.1,0.02192,7e-05,1.10804]
[1777425374298,37.64,76374.17,1.1,0.02203,7e-05,1.11269]
[1777425379332,37.64,76373.23,1.1,0.02197,7e-05,1.11004]
[1777425385375,37.64,76373.39,1.1,0.02198,7e-05,1.11049]
[1777425390996,37.64,76370.57,1.1,0.0218,7e-05,1.10256]
[1777425397001,37.64,76371.41,1.1,0.02172,7e-05,1.09796]
[1777425402494,37.64,76371.51,1.1,0.02173,7e-05,1.09824]
[1777425408147,37.64,76371.27,1.1,0.02171,7e-05,1.09757]
[1777425411557,37.64,76366.18,1.1,0.02138,6e-05,1.08339]
[1777425416591,37.64,76362.17,1.1,0.02112,6e-05,1.07232]
[1777425417599,37.64,76357.6,1.1,0.02083,6e-05,1.0598]
[1777425419141,37.64,76339.94,1.1,0.01975,6e-05,1.01247]
[1777425424649,37.64,76337.08,1.1,0.01957,6e-05,1.00496]
[1777425425719,37.64,76328.71,1.1,0.01908,6e-05,0.98323]
[1777425431697,37.64,76324.49,1.1,0.01883,6e-05,0.97241]
[1777425436731,37.64,76322.54,1.1,0.01872,6e-05,0.96744]
[1777425441766,37.64,76320.25,1.1,0.01859,6e-05,0.96162]
[1777425442773,37.64,76327.3,1.1,0.019,6e-05,0.9796]
[1777425446803,37.64,76321.06,1.1,0.01864,6e-05,0.96368]
[1777425451840,37.64,76319.5,1.1,0.01843,6e-05,0.95334]
[1777425453852,37.64,76312.61,1.1,0.01804,6e-05,0.93612]
[1777425455724,37.64,76310.22,1.1,0.01791,6e-05,0.9302]
[1777425455873,37.64,76309.55,1.1,0.01787,6e-05,0.92854]
[1777425457228,37.64,76309.55,1.1,0.01787,6e-05,0.92854]
[1777425457318,37.64,76298.59,1.1,0.01727,5e-05,0.90181]
[1777425459989,37.64,76298.05,1.1,0.01724,5e-05,0.90051]
[1777425459997,37.64,76297.25,1.1,0.0172,5e-05,0.89858]
[1777425466001,37.64,76292.87,1.1,0.01697,5e-05,0.88809]
[1777425471978,37.64,76284.26,1.1,0.01652,5e-05,0.86776]
[1777425473992,37.64,76274.21,1.1,0.016,5e-05,0.84448]
[1777425474998,37.64,76267.2,1.1,0.01565,5e-05,0.82853]
[1777425476072,37.64,76272.79,1.1,0.01593,5e-05,0.84123]
[1777425479028,37.64,76265.65,1.1,0.01558,5e-05,0.82503]
[1777425481046,37.64,76252.7,1.1,0.01495,5e-05,0.79629]
[1777425486079,37.64,76253.54,1.1,0.01499,5e-05,0.79813]
[1777425487085,37.64,76241.95,1.1,0.01445,5e-05,0.77303]
[1777425489099,37.64,76236.69,1.1,0.0142,5e-05,0.76184]
[1777425491151,37.64,76230.46,1.1,0.01392,4e-05,0.74876]
[1777425492146,37.64,76243.0,1.1,0.01449,5e-05,0.77528]
[1777425493155,37.64,76254.21,1.1,0.01502,5e-05,0.7996]
[1777425496175,37.64,76248.87,1.1,0.01477,5e-05,0.78794]
[1777425501211,37.64,76254.24,1.1,0.01502,5e-05,0.79966]
[1777425504233,37.64,76246.42,1.1,0.01465,5e-05,0.78263]
[1777425505250,37.64,76237.99,1.1,0.01426,5e-05,0.7646]
[1777425510275,37.64,76237.05,1.1,0.01422,5e-05,0.7626]
[1777425515311,37.64,76241.14,1.1,0.01431,5e-05,0.76574]
[1777425520346,37.64,76240.98,1.1,0.0143,5e-05,0.7654]
[1777425525386,37.64,76236.72,1.1,0.01411,5e-05,0.75639]
[1777425530419,37.64,76234.99,1.1,0.01403,5e-05,0.75276]
[1777425535454,37.64,76232.19,1.1,0.0139,4e-05,0.74691]
[1777425540491,37.64,76235.48,1.1,0.01405,5e-05,0.75379]
[1777425544523,37.64,76246.12,1.1,0.01454,5e-05,0.77638]
[1777425545529,37.64,76256.71,1.1,0.01504,5e-05,0.79939]
[1777425550564,37.64,76256.02,1.1,0.015,5e-05,0.79787]
[1777425555599,37.64,76253.61,1.1,0.01489,5e-05,0.7926]
[1777425558621,37.64,76247.11,1.1,0.01458,5e-05,0.77851]
[1777425561641,37.64,76242.02,1.1,0.01435,5e-05,0.76761]
[1777425566678,37.64,76242.37,1.1,0.01436,5e-05,0.76836]
[1777425571712,37.64,76242.12,1.1,0.01425,5e-05,0.76227]
[1777425576747,37.64,76245.43,1.1,0.01441,5e-05,0.76931]
[1777425581784,37.64,76243.79,1.1,0.01433,5e-05,0.76582]
[1777425586819,37.64,76244.84,1.1,0.01438,5e-05,0.76805]
[1777425588833,37.64,76254.39,1.1,0.01482,5e-05,0.78862]
[1777425589839,37.64,76259.22,1.1,0.01505,5e-05,0.79919]
[1777425594874,37.64,76256.22,1.1,0.01491,5e-05,0.79261]
[1777425599910,37.64,76252.48,1.1,0.01473,5e-05,0.78447]
[1777425604945,37.64,76256.81,1.1,0.01494,5e-05,0.7939]
[1777425609979,37.64,76257.7,1.1,0.01498,5e-05,0.79585]
[1777425615020,37.64,76252.47,1.1,0.01473,5e-05,0.78445]
[1777425620050,37.64,76250.09,1.1,0.01462,5e-05,0.77931]
[1777425625084,37.64,76248.75,1.1,0.01456,5e-05,0.77642]
[1777425629112,37.64,76239.63,1.1,0.01414,5e-05,0.75701]
[1777425634165,37.64,76241.32,1.1,0.01412,5e-05,0.75505]
[1777425639183,37.64,76242.13,1.1,0.01415,5e-05,0.75675]
[1777425644218,37.64,76240.6,1.1,0.01408,5e-05,0.75353]
[1777425649253,37.64,76236.74,1.1,0.01391,4e-05,0.74545]
[1777425651266,37.64,76244.41,1.1,0.01426,5e-05,0.76157]
[1777425656302,37.64,76243.14,1.1,0.0142,5e-05,0.75889]
[1777425661339,37.64,76248.19,1.1,0.01443,5e-05,0.76962]
[1777425666373,37.64,76242.58,1.1,0.01417,5e-05,0.7577]
[1777425671409,37.64,76243.5,1.1,0.01422,5e-05,0.75965]
[1777425676443,37.64,76244.39,1.1,0.01426,5e-05,0.76153]
[1777425681488,37.64,76245.85,1.1,0.01432,5e-05,0.76463]
[1777425683493,37.64,76239.13,1.1,0.01402,5e-05,0.75045]
[1777425688528,37.64,76236.6,1.1,0.0139,4e-05,0.74516]
[1777425693567,37.64,76234.55,1.1,0.01371,4e-05,0.73545]
[1777425698602,37.64,76230.41,1.1,0.01353,4e-05,0.72695]
[1777425701622,37.64,76225.21,1.1,0.01331,4e-05,0.71638]
[1777425706659,37.64,76221.86,1.1,0.01316,4e-05,0.70963]
[1777425709680,37.64,76216.17,1.1,0.01292,4e-05,0.69829]
[1777425714714,37.64,76212.59,1.1,0.01277,4e-05,0.69122]
[1777425717811,37.64,76199.26,1.1,0.01222,4e-05,0.66543]
[1777425721765,37.64,76192.94,1.1,0.01197,4e-05,0.65347]
[1777425726800,37.64,76189.76,1.1,0.01185,4e-05,0.64752]
[1777425731837,37.64,76187.15,1.1,0.01174,4e-05,0.64267]
[1777425733849,37.64,76176.78,1.1,0.01135,4e-05,0.62367]
[1777425735863,37.64,76183.4,1.1,0.0116,4e-05,0.63574]
[1777425736870,37.64,76193.72,1.1,0.012,4e-05,0.65494]
[1777425740898,37.64,76205.04,1.1,0.01246,4e-05,0.67652]
[1777425745932,37.64,76206.07,1.1,0.0125,4e-05,0.67851]
[1777425750968,37.64,76205.19,1.1,0.01246,4e-05,0.67681]
[1777425756007,37.64,76205.94,1.1,0.0124,4e-05,0.67311]
[1777425761038,37.64,76206.24,1.1,0.01241,4e-05,0.67369]
[1777425766074,37.64,76207.6,1.1,0.01247,4e-05,0.67631]
[1777425770102,37.64,76202.75,1.1,0.01227,4e-05,0.66699]
[1777425775137,37.64,76202.33,1.1,0.01226,4e-05,0.66619]
[1777425780177,37.64,76203.35,1.1,0.0123,4e-05,0.66814]
[1777425785207,37.64,76203.1,1.1,0.01229,4e-05,0.66766]
[1777425790242,37.64,76202.27,1.1,0.01225,4e-05,0.66608]
[1777425795277,37.64,76202.32,1.1,0.01226,4e-05,0.66617]
[1777425797291,37.64,76194.1,1.1,0.01193,4e-05,0.65062]
[1777425801319,37.64,76204.23,1.1,0.01233,4e-05,0.66983]
[1777425807363,37.64,76201.91,1.1,0.01224,4e-05,0.66539]
[1777425812397,37.64,76204.09,1.1,0.01224,4e-05,0.66445]
[1777425817432,37.64,76205.22,1.1,0.01228,4e-05,0.6666]
[1777425822478,37.64,76205.69,1.1,0.0123,4e-05,0.6675]
[1777425827503,37.64,76205.83,1.1,0.01231,4e-05,0.66777]
[1777425830529,37.64,76213.58,1.1,0.01262,4e-05,0.68275]
[1777425833751,37.64,76214.89,1.1,0.01268,4e-05,0.6853]
[1777425834551,37.64,76214.2,1.1,0.01265,4e-05,0.68395]
[1777425834934,37.64,76214.2,1.1,0.01265,4e-05,0.68395]
[1777425835564,37.64,76214.19,1.1,0.01265,4e-05,0.68394]
[1777425840592,37.64,76215.65,1.1,0.01271,4e-05,0.68679]
[1777425845629,37.64,76214.12,1.1,0.01265,4e-05,0.6838]
[1777425850662,37.64,76211.04,1.1,0.01252,4e-05,0.67781]
[1777425855697,37.64,76211.67,1.1,0.01255,4e-05,0.67903]
[1777425858791,37.64,76205.36,1.1,0.01229,4e-05,0.66687]
[1777425862749,37.64,76210.21,1.1,0.01249,4e-05,0.6762]
[1777425867785,37.64,76212.89,1.1,0.0126,4e-05,0.6814]
[1777425872821,37.64,76213.47,1.1,0.01253,4e-05,0.67734]
[1777425877857,37.64,76212.34,1.1,0.01248,4e-05,0.67515]
[1777425882891,37.64,76212.18,1.1,0.01247,4e-05,0.67484]
[1777425884520,37.64,76212.18,1.1,0.01247,4e-05,0.67484]
[1777425884603,37.64,76212.21,1.1,0.01248,4e-05,0.6749]
[1777425888152,37.64,76211.44,1.1,0.01244,4e-05,0.67341]
[1777425888192,37.64,76210.91,1.1,0.01242,4e-05,0.67239]
[1777425889798,37.64,76210.91,1.1,0.01242,4e-05,0.67239]
[1777425889847,37.64,76211.21,1.1,0.01243,4e-05,0.67297]
[1777425895981,37.64,76210.75,1.1,0.01242,4e-05,0.67208]
[1777425901019,37.64,76209.21,1.1,0.01235,4e-05,0.66912]
[1777425903036,37.64,76214.11,1.1,0.01255,4e-05,0.67858]
[1777425907061,37.64,76218.74,1.1,0.01275,4e-05,0.68762]
[1777425912096,37.64,76213.29,1.1,0.01252,4e-05,0.67699]
[1777425917131,37.64,76208.62,1.1,0.01233,4e-05,0.66799]
[1777425921160,37.64,76203.88,1.1,0.01214,4e-05,0.65895]
[1777425926194,37.64,76200.08,1.1,0.01199,4e-05,0.65177]
[1777425931230,37.64,76194.96,1.1,0.0117,4e-05,0.63721]
[1777425936265,37.64,76194.48,1.1,0.01168,4e-05,0.63633]
[1777425937272,37.64,76199.83,1.1,0.01189,4e-05,0.64627]
[1777425942306,37.64,76200.23,1.1,0.0119,4e-05,0.64701]
[1777425947343,37.64,76199.54,1.1,0.01187,4e-05,0.64572]
[1777425952378,37.64,76198.76,1.1,0.01184,4e-05,0.64427]
[1777425957412,37.64,76200.1,1.1,0.0119,4e-05,0.64677]
[1777425962448,37.64,76204.78,1.1,0.01208,4e-05,0.65557]
[1777425967482,37.64,76204.96,1.1,0.01209,4e-05,0.65591]
[1777425972519,37.64,76204.4,1.1,0.01207,4e-05,0.65485]
[1777425977553,37.64,76209.78,1.1,0.01228,4e-05,0.66508]
[1777425983595,37.64,76210.85,1.1,0.01233,4e-05,0.66713]
[1777425988631,37.64,76212.09,1.1,0.01238,4e-05,0.66951]
[1777425993665,37.64,76216.78,1.1,0.01248,4e-05,0.67339]
[1777425998701,37.64,76216.74,1.1,0.01248,4e-05,0.67331]
[1777426003737,37.64,76216.94,1.1,0.01249,4e-05,0.6737]
[1777426008770,37.64,76216.34,1.1,0.01246,4e-05,0.67254]
[1777426009843,37.64,76211.15,1.1,0.01225,4e-05,0.66257]
[1777426015832,37.64,76208.85,1.1,0.01216,4e-05,0.65819]
[1777426020859,37.64,76210.29,1.1,0.01221,4e-05,0.66093]
[1777426025893,37.64,76212.98,1.1,0.01232,4e-05,0.66607]
[1777426034954,37.64,76213.92,1.1,0.01236,4e-05,0.66787]
[1777426039989,37.64,76217.0,1.1,0.01249,4e-05,0.67381]
[1777426045024,37.64,76217.19,1.1,0.0125,4e-05,0.67418]
[1777426050128,37.64,76217.04,1.1,0.01249,4e-05,0.67389]
[1777426058114,37.64,76218.18,1.1,0.01244,4e-05,0.67091]
[1777426063151,37.64,76223.07,1.1,0.01265,4e-05,0.6804]
[1777426068185,37.64,76224.55,1.1,0.01271,4e-05,0.68329]
[1777426073219,37.64,76222.81,1.1,0.01264,4e-05,0.67989]
[1777426078254,37.64,76223.14,1.1,0.01265,4e-05,0.68053]
[1777426081275,37.64,76216.91,1.1,0.01239,4e-05,0.66846]
[1777426086311,37.64,76212.86,1.1,0.01223,4e-05,0.6607]
[1777426091347,37.64,76213.38,1.1,0.01225,4e-05,0.6617]
[1777426096381,37.64,76211.5,1.1,0.01217,4e-05,0.65812]
[1777426101416,37.64,76210.82,1.1,0.01214,4e-05,0.65682]
[1777426106452,37.64,76211.39,1.1,0.01217,4e-05,0.65791]
[1777426112494,37.64,76211.95,1.1,0.0121,4e-05,0.65386]
[1777426118536,37.64,76208.6,1.1,0.01196,4e-05,0.64754]
[1777426123570,37.64,76208.26,1.1,0.01195,4e-05,0.64691]
[1777426128607,37.64,76208.44,1.1,0.01196,4e-05,0.64724]
[1777426133641,37.64,76208.03,1.1,0.01194,4e-05,0.64647]
[1777426136663,37.64,76215.06,1.1,0.01222,4e-05,0.65977]
[1777426141698,37.64,76214.84,1.1,0.01222,4e-05,0.65935]
[1777426146734,37.64,76214.27,1.1,0.01219,4e-05,0.65826]
[1777426151768,37.64,76214.14,1.1,0.01219,4e-05,0.65801]
[1777426154789,37.64,76205.16,1.1,0.01183,4e-05,0.64111]
[1777426159824,37.64,76199.79,1.1,0.01162,4e-05,0.63117]
[1777426164859,37.64,76198.52,1.1,0.01157,4e-05,0.62884]
[1777426170972,37.64,76200.28,1.1,0.01164,4e-05,0.63207]
[1777426177950,37.64,76200.69,1.1,0.01156,4e-05,0.62784]
[1777426182985,37.64,76201.52,1.1,0.0116,4e-05,0.62937]
[1777426191113,37.64,76204.24,1.1,0.0117,4e-05,0.63438]
[1777426196091,37.64,76192.8,1.1,0.01126,4e-05,0.61351]
[1777426201125,37.64,76187.63,1.1,0.01107,4e-05,0.60426]
[1777426202133,37.64,76167.72,1.1,0.01035,4e-05,0.56969]
[1777426203139,37.64,76153.7,1.1,0.00986,3e-05,0.54632]
[1777426204146,37.64,76158.76,1.1,0.01004,3e-05,0.55466]
[1777426207172,37.64,76168.76,1.1,0.01038,4e-05,0.57145]
[1777426212210,37.64,76165.68,1.1,0.01028,3e-05,0.56624]
[1777426214222,37.64,76160.32,1.1,0.01009,3e-05,0.55726]
[1777426218250,37.64,76154.15,1.1,0.00988,3e-05,0.54706]
[1777426223284,37.64,76157.11,1.1,0.00998,3e-05,0.55193]
[1777426228321,37.64,76159.01,1.1,0.01004,3e-05,0.55508]
[1777426233356,37.64,76158.86,1.1,0.00996,3e-05,0.55026]
[1777426238391,37.64,76160.47,1.1,0.01001,3e-05,0.55292]
[1777426242230,37.64,76160.74,1.1,0.01002,3e-05,0.55337]
[1777426242419,37.64,76161.54,1.1,0.01005,3e-05,0.5547]
[1777426247455,37.64,76163.12,1.1,0.01011,3e-05,0.55733]
[1777426248490,37.64,76163.12,1.1,0.01011,3e-05,0.55733]
[1777426248566,37.64,76171.4,1.1,0.01039,4e-05,0.57127]
[1777426250587,37.64,76171.31,1.1,0.01039,4e-05,0.57112]
[1777426250680,37.64,76174.26,1.1,0.0105,4e-05,0.57615]
[1777426255510,37.64,76165.79,1.1,0.0102,3e-05,0.56179]
[1777426260548,37.64,76167.64,1.1,0.01026,3e-05,0.56491]
[1777426261642,37.64,76176.47,1.1,0.01058,4e-05,0.57995]
[1777426267595,37.64,76178.78,1.1,0.01066,4e-05,0.58394]
[1777426271712,37.64,76172.93,1.1,0.01045,4e-05,0.57388]
[1777426277664,37.64,76181.64,1.1,0.01076,4e-05,0.5889]
[1777426278672,37.64,76190.49,1.1,0.01109,4e-05,0.60449]
[1777426283706,37.64,76191.73,1.1,0.01114,4e-05,0.60671]
[1777426288742,37.64,76188.46,1.1,0.01101,4e-05,0.60089]
[1777426291852,37.64,76185.25,1.1,0.01081,4e-05,0.59042]
[1777426297806,37.64,76188.54,1.1,0.01093,4e-05,0.5962]
[1777426302839,37.64,76187.92,1.1,0.01091,4e-05,0.59511]
[1777426305861,37.64,76182.4,1.1,0.01071,4e-05,0.58546]
[1777426306872,37.64,76174.98,1.1,0.01044,4e-05,0.57268]
[1777426308882,37.64,76168.61,1.1,0.01022,3e-05,0.5619]
[1777426310895,37.64,76174.49,1.1,0.01042,4e-05,0.57185]
[1777426315931,37.64,76174.64,1.1,0.01043,4e-05,0.5721]
[1777426320966,37.64,76171.79,1.1,0.01033,4e-05,0.56726]
[1777426326000,37.64,76167.8,1.1,0.01019,3e-05,0.56054]
[1777426329022,37.64,76159.27,1.1,0.00989,3e-05,0.54639]
[1777426334057,37.64,76156.69,1.1,0.00981,3e-05,0.54216]
[1777426339092,37.64,76161.69,1.1,0.00998,3e-05,0.55037]
[1777426344128,37.64,76163.38,1.1,0.01003,3e-05,0.55317]
[1777426344791,37.64,76163.38,1.1,0.01003,3e-05,0.55317]
[1777426345135,37.64,76164.38,1.1,0.01007,3e-05,0.55483]
[1777426348155,37.64,76173.32,1.1,0.01038,4e-05,0.56986]
[1777426348872,37.64,76173.32,1.1,0.01038,4e-05,0.56986]
[1777426349254,37.64,76173.32,1.1,0.01038,4e-05,0.56986]
[1777426351178,37.64,76181.68,1.1,0.0106,4e-05,0.57946]
[1777426354198,37.64,76186.99,1.1,0.01079,4e-05,0.58867]
[1777426354797,37.64,76186.99,1.1,0.01079,4e-05,0.58867]
[1777426355206,37.64,76189.29,1.1,0.01087,4e-05,0.5927]
[1777426359234,37.64,76197.77,1.1,0.01119,4e-05,0.60774]
[1777426364271,37.64,76198.27,1.1,0.01121,4e-05,0.60863]
[1777426370314,37.64,76197.34,1.1,0.01117,4e-05,0.60697]
[1777426376356,37.64,76196.28,1.1,0.01113,4e-05,0.60507]
[1777426382519,37.64,76195.47,1.1,0.0111,4e-05,0.60363]
[1777426385455,37.64,76208.72,1.1,0.01161,4e-05,0.62761]
[1777426390490,37.64,76205.62,1.1,0.01149,4e-05,0.62193]
[1777426395528,37.64,76208.01,1.1,0.01158,4e-05,0.62631]
[1777426400561,37.64,76207.64,1.1,0.01157,4e-05,0.62563]
[1777426405596,37.64,76208.69,1.1,0.01161,4e-05,0.62756]
[1777426410630,37.64,76210.02,1.1,0.01166,4e-05,0.63001]
[1777426415667,37.64,76211.31,1.1,0.01162,4e-05,0.62736]
[1777426420700,37.64,76211.37,1.1,0.01162,4e-05,0.62747]
[1777426425736,37.64,76209.59,1.1,0.01155,4e-05,0.62421]
[1777426430771,37.64,76212.39,1.1,0.01166,4e-05,0.62935]
[1777426431778,37.64,76222.98,1.1,0.01208,4e-05,0.64913]
[1777426436813,37.64,76222.77,1.1,0.01208,4e-05,0.64873]
[1777426441850,37.64,76221.79,1.1,0.01204,4e-05,0.64688]
[1777426446882,37.64,76221.18,1.1,0.01201,4e-05,0.64574]
[1777426451917,37.64,76221.39,1.1,0.01202,4e-05,0.64613]
[1777426456954,37.64,76221.29,1.1,0.01202,4e-05,0.64594]
[1777426458966,37.64,76227.04,1.1,0.01225,4e-05,0.65685]
[1777426464001,37.64,76228.37,1.1,0.0123,4e-05,0.65939]
[1777426468031,37.64,76222.53,1.1,0.01207,4e-05,0.64828]
[1777426471051,37.64,76219.8,1.1,0.01187,4e-05,0.63805]
[1777426476085,37.64,76218.91,1.1,0.01183,4e-05,0.63639]
[1777426481123,37.64,76221.83,1.1,0.01195,4e-05,0.64185]
[1777426486155,37.64,76225.92,1.1,0.01211,4e-05,0.64955]
[1777426491190,37.64,76226.37,1.1,0.01213,4e-05,0.65041]
[1777426496225,37.64,76222.79,1.1,0.01199,4e-05,0.64365]
[1777426501261,37.64,76222.16,1.1,0.01196,4e-05,0.64247]
[1777426506295,37.64,76224.91,1.1,0.01207,4e-05,0.64764]
[1777426510324,37.64,76247.03,1.1,0.01299,4e-05,0.69053]
[1777426515360,37.64,76244.27,1.1,0.01288,4e-05,0.68506]
[1777426520405,37.64,76250.36,1.1,0.01314,4e-05,0.69717]
[1777426525428,37.64,76252.03,1.1,0.01321,4e-05,0.70053]
[1777426530463,37.64,76252.53,1.1,0.01323,4e-05,0.70153]
[1777426535498,37.64,76251.21,1.1,0.01308,4e-05,0.69348]
[1777426540534,37.64,76243.51,1.1,0.01275,4e-05,0.67824]
[1777426545568,37.64,76244.12,1.1,0.01277,4e-05,0.67944]
[1777426550605,37.64,76245.32,1.1,0.01282,4e-05,0.6818]
[1777426555639,37.64,76246.49,1.1,0.01287,4e-05,0.68411]
[1777426560675,37.64,76247.47,1.1,0.01292,4e-05,0.68604]
[1777426562694,37.64,76252.29,1.1,0.01312,4e-05,0.69564]
[1777426565714,37.64,76257.67,1.1,0.01336,4e-05,0.70648]
[1777426570745,37.64,76256.16,1.1,0.01329,4e-05,0.70342]
[1777426575780,37.64,76262.55,1.1,0.01358,4e-05,0.71643]
[1777426578802,37.64,76267.75,1.1,0.01381,5e-05,0.72715]
[1777426583924,37.64,76269.35,1.1,0.01388,5e-05,0.73047]
[1777426589877,37.64,76268.58,1.1,0.01385,5e-05,0.72887]
[1777426594913,37.64,76268.31,1.1,0.01374,5e-05,0.72275]
[1777426599947,37.64,76268.99,1.1,0.01377,5e-05,0.72416]
[1777426604982,37.64,76268.37,1.1,0.01374,5e-05,0.72287]
[1777426610018,37.64,76270.41,1.1,0.01383,5e-05,0.7271]
[1777426615055,37.64,76269.92,1.1,0.01381,5e-05,0.72608]
[1777426617068,37.64,76263.24,1.1,0.01351,4e-05,0.71234]
[1777426622102,37.64,76263.65,1.1,0.01353,4e-05,0.71317]
[1777426627137,37.64,76263.41,1.1,0.01352,4e-05,0.71268]
[1777426632173,37.64,76263.73,1.1,0.01353,4e-05,0.71334]
[1777426644257,37.64,76262.85,1.1,0.01349,4e-05,0.71154]
[1777426649292,37.64,76265.7,1.1,0.01362,4e-05,0.71737]
[1777426654327,37.64,76265.58,1.1,0.01351,4e-05,0.71161]
[1777426660368,37.64,76265.46,1.1,0.01351,4e-05,0.71137]
[1777426665403,37.64,76265.36,1.1,0.0135,4e-05,0.71116]
[1777426670439,37.64,76265.54,1.1,0.01351,4e-05,0.71153]
[1777426676481,37.64,76265.07,1.1,0.01349,4e-05,0.71057]
[1777426681516,37.64,76263.75,1.1,0.01343,4e-05,0.70788]
[1777426683547,37.64,76268.97,1.1,0.01366,5e-05,0.71856]
[1777426684543,37.64,76280.5,1.1,0.01419,5e-05,0.74261]
[1777426685551,37.64,76287.99,1.1,0.01455,5e-05,0.75857]
[1777426690594,37.64,76289.01,1.1,0.0146,5e-05,0.76076]
[1777426695629,37.64,76287.85,1.1,0.01454,5e-05,0.75827]
[1777426700668,37.64,76286.54,1.1,0.01448,5e-05,0.75546]
[1777426702678,37.64,76281.76,1.1,0.01425,5e-05,0.74528]
[1777426707713,37.64,76279.2,1.1,0.01413,5e-05,0.73987]
[1777426713755,37.64,76279.97,1.1,0.01406,5e-05,0.73584]
[1777426719797,37.64,76282.19,1.1,0.01417,5e-05,0.74052]
[1777426724833,37.64,76282.95,1.1,0.0142,5e-05,0.74212]
[1777426729868,37.64,76277.39,1.1,0.01395,5e-05,0.73044]
[1777426734903,37.64,76277.34,1.1,0.01394,5e-05,0.73034]
[1777426739939,37.64,76277.66,1.1,0.01396,5e-05,0.73101]
[1777426743965,37.64,76270.64,1.1,0.01364,5e-05,0.71646]
[1777426749000,37.64,76268.9,1.1,0.01356,4e-05,0.71289]
[1777426754042,37.64,76265.03,1.1,0.01339,4e-05,0.705]
[1777426759116,37.64,76261.07,1.1,0.01321,4e-05,0.697]
[1777426764152,37.64,76261.52,1.1,0.01323,4e-05,0.6979]
[1777426770193,37.64,76261.32,1.1,0.01322,4e-05,0.6975]
[1777426775229,37.64,76264.48,1.1,0.01326,4e-05,0.69841]
[1777426780264,37.64,76265.4,1.1,0.0133,4e-05,0.70027]
[1777426785299,37.64,76265.93,1.1,0.01333,4e-05,0.70134]
[1777426790334,37.64,76266.32,1.1,0.01334,4e-05,0.70213]
[1777426795369,37.64,76270.18,1.1,0.01352,4e-05,0.70998]
[1777426801410,37.64,76268.77,1.1,0.01345,4e-05,0.70711]
[1777426806446,37.64,76268.92,1.1,0.01346,4e-05,0.70741]
[1777426811481,37.64,76269.43,1.1,0.01348,4e-05,0.70845]
[1777426816517,37.64,76272.41,1.1,0.01362,5e-05,0.71455]
[1777426821551,37.64,76271.52,1.1,0.01358,5e-05,0.71272]
[1777426828599,37.64,76271.33,1.1,0.01357,5e-05,0.71233]
[1777426834642,37.64,76270.79,1.1,0.01344,4e-05,0.70571]
[1777426835650,37.64,76276.68,1.1,0.01371,5e-05,0.71778]
[1777426840687,37.64,76280.33,1.1,0.01387,5e-05,0.72534]
[1777426845720,37.64,76280.05,1.1,0.01386,5e-05,0.72476]
[1777426848745,37.64,76284.9,1.1,0.01409,5e-05,0.7349]
[1777426852770,37.64,76290.99,1.1,0.01437,5e-05,0.74778]
[1777426855791,37.64,76296.56,1.1,0.01464,5e-05,0.75973]
[1777426860830,37.64,76297.53,1.1,0.01468,5e-05,0.76182]
[1777426862844,37.64,76302.96,1.1,0.01495,5e-05,0.77363]
[1777426867879,37.64,76309.96,1.1,0.01529,5e-05,0.78907]
[1777426872914,37.64,76310.58,1.1,0.01533,5e-05,0.79045]
[1777426877950,37.64,76310.73,1.1,0.01533,5e-05,0.79079]
[1777426882986,37.64,76309.46,1.1,0.01527,5e-05,0.78796]
[1777426883992,37.64,76302.22,1.1,0.01491,5e-05,0.77202]
[1777426889028,37.64,76304.79,1.1,0.01504,5e-05,0.77765]
[1777426894062,37.64,76307.13,1.1,0.01504,5e-05,0.77691]
[1777426900105,37.64,76308.35,1.1,0.0151,5e-05,0.7796]
[1777426905140,37.64,76308.01,1.1,0.01509,5e-05,0.77885]
[1777426910176,37.64,76309.56,1.1,0.01516,5e-05,0.78227]
[1777426915210,37.64,76312.59,1.1,0.01531,5e-05,0.78899]
[1777426920246,37.64,76318.12,1.1,0.01559,5e-05,0.80136]
[1777426921258,37.64,76323.25,1.1,0.01586,5e-05,0.81298]
[1777426922260,37.64,76332.2,1.1,0.01632,5e-05,0.83357]
[1777426925281,37.64,76337.21,1.1,0.01659,5e-05,0.84526]
[1777426929310,37.64,76342.81,1.1,0.01689,5e-05,0.85849]
[1777426933338,37.64,76348.44,1.1,0.0172,6e-05,0.87195]
[1777426934345,37.64,76358.4,1.1,0.01776,6e-05,0.89616]
[1777426939380,37.64,76359.21,1.1,0.01781,6e-05,0.89815]
[1777426940663,37.64,76359.21,1.1,0.01781,6e-05,0.89815]
[1777426940744,37.64,76359.81,1.1,0.01784,6e-05,0.89963]
[1777426946448,37.64,76361.27,1.1,0.01792,6e-05,0.90323]
[1777426951482,37.64,76362.04,1.1,0.01784,6e-05,0.89865]
[1777426956518,37.64,76365.38,1.1,0.01804,6e-05,0.90691]
[1777426961553,37.64,76364.23,1.1,0.01797,6e-05,0.90406]
[1777426964895,37.64,76364.51,1.1,0.01799,6e-05,0.90475]
[1777426964996,37.64,76364.49,1.1,0.01798,6e-05,0.9047]
[1777426970616,37.64,76364.8,1.1,0.018,6e-05,0.90547]
[1777426975651,37.64,76366.74,1.1,0.01811,6e-05,0.91029]
[1777426977665,37.64,76373.46,1.1,0.01851,6e-05,0.92713]
[1777426982848,37.64,76373.41,1.1,0.0185,6e-05,0.92701]
[1777426988742,37.64,76371.3,1.1,0.01838,6e-05,0.92169]
[1777426992772,37.64,76364.71,1.1,0.018,6e-05,0.90525]
[1777426994786,37.64,76358.38,1.1,0.01764,6e-05,0.88967]
[1777426999821,37.64,76359.11,1.1,0.01768,6e-05,0.89145]
[1777427004863,37.64,76359.66,1.1,0.01771,6e-05,0.8928]
[1777427009900,37.64,76360.07,1.1,0.01773,6e-05,0.89381]
[1777427014937,37.64,76360.56,1.1,0.01764,6e-05,0.88856]
[1777427019972,37.64,76364.17,1.1,0.01784,6e-05,0.89742]
[1777427025010,37.64,76365.35,1.1,0.01791,6e-05,0.90033]
[1777427026015,37.64,76370.71,1.1,0.01822,6e-05,0.91365]
[1777427031050,37.64,76368.56,1.1,0.0181,6e-05,0.90829]
[1777427036084,37.64,76369.16,1.1,0.01813,6e-05,0.90978]
[1777427041120,37.64,76370.44,1.1,0.0182,6e-05,0.91297]
[1777427044141,37.64,76375.13,1.1,0.01848,6e-05,0.92474]
[1777427049175,37.64,76375.61,1.1,0.01851,6e-05,0.92595]
[1777427054212,37.64,76377.14,1.1,0.0186,6e-05,0.92982]
[1777427059247,37.64,76377.88,1.1,0.01864,6e-05,0.93169]
[1777427065290,37.64,76378.73,1.1,0.01869,6e-05,0.93385]
[1777427070325,37.64,76379.68,1.1,0.01875,6e-05,0.93627]
[1777427075362,37.64,76379.77,1.1,0.01863,6e-05,0.92984]
[1777427080394,37.64,76380.19,1.1,0.01865,6e-05,0.93091]
[1777427085430,37.64,76380.05,1.1,0.01864,6e-05,0.93055]
[1777427090465,37.64,76379.39,1.1,0.0186,6e-05,0.92888]
[1777427095499,37.64,76378.67,1.1,0.01856,6e-05,0.92706]
[1777427100535,37.64,76378.0,1.1,0.01852,6e-05,0.92536]
[1777427103555,37.64,76370.17,1.1,0.01806,6e-05,0.90575]
[1777427108590,37.64,76368.59,1.1,0.01797,6e-05,0.90184]
[1777427113628,37.64,76368.16,1.1,0.01795,6e-05,0.90077]
[1777427118660,37.64,76370.84,1.1,0.0181,6e-05,0.90742]
[1777427123696,37.64,76369.92,1.1,0.01805,6e-05,0.90513]
[1777427127726,37.64,76362.91,1.1,0.01765,6e-05,0.88786]
[1777427132759,37.64,76363.22,1.1,0.01754,6e-05,0.88217]
[1777427137793,37.64,76366.0,1.1,0.0177,6e-05,0.88896]
[1777427142829,37.64,76365.0,1.1,0.01764,6e-05,0.88651]
[1777427147865,37.64,76364.62,1.1,0.01762,6e-05,0.88558]
[1777427156927,37.64,76364.69,1.1,0.01763,6e-05,0.88575]
[1777427161962,37.64,76363.99,1.1,0.01759,6e-05,0.88404]
[1777427166997,37.64,76366.76,1.1,0.01774,6e-05,0.89082]
[1777427173043,37.64,76363.21,1.1,0.01754,6e-05,0.88214]
[1777427178078,37.64,76363.52,1.1,0.01756,6e-05,0.8829]
[1777427183112,37.64,76365.66,1.1,0.01768,6e-05,0.88813]
[1777427188147,37.64,76367.22,1.1,0.01777,6e-05,0.89195]
[1777427195196,37.64,76366.24,1.1,0.01759,6e-05,0.88308]
[1777427199227,37.64,76395.68,1.1,0.01933,6e-05,0.95722]
[1777427200233,37.64,76403.05,1.1,0.01979,6e-05,0.9765]
[1777427203259,37.64,76413.21,1.1,0.02043,6e-05,1.00357]
[1777427204265,37.64,76407.33,1.1,0.02006,6e-05,0.98784]
[1777427209301,37.64,76412.27,1.1,0.02037,6e-05,1.00104]
[1777427212321,37.64,76419.94,1.1,0.02087,7e-05,1.02181]
[1777427216350,37.64,76414.37,1.1,0.02051,6e-05,1.0067]
[1777427221385,37.64,76414.19,1.1,0.02049,6e-05,1.00621]
[1777427223399,37.64,76419.71,1.1,0.02085,7e-05,1.02118]
[1777427228434,37.64,76420.79,1.1,0.02092,7e-05,1.02413]
[1777427231456,37.64,76411.15,1.1,0.0203,6e-05,0.99804]
[1777427238505,37.64,76410.47,1.1,0.02025,6e-05,0.99622]
[1777427242532,37.64,76418.55,1.1,0.02078,7e-05,1.01802]
[1777427247568,37.64,76422.69,1.1,0.02105,7e-05,1.02934]
[1777427252603,37.64,76427.35,1.1,0.02122,7e-05,1.03503]
[1777427257638,37.64,76424.1,1.1,0.021,7e-05,1.02609]
[1777427262674,37.64,76422.92,1.1,0.02093,7e-05,1.02286]
[1777427263681,37.64,76431.81,1.1,0.02152,7e-05,1.04738]
[1777427268715,37.64,76434.54,1.1,0.0217,7e-05,1.055]
[1777427273751,37.64,76433.67,1.1,0.02164,7e-05,1.05257]
[1777427277780,37.64,76440.76,1.1,0.02213,7e-05,1.07252]
[1777427278787,37.64,76450.03,1.1,0.02277,7e-05,1.09902]
[1777427283822,37.64,76451.52,1.1,0.02288,7e-05,1.10332]
[1777427285837,37.64,76465.93,1.1,0.02392,7e-05,1.14561]
[1777427286850,37.64,76472.3,1.1,0.02439,7e-05,1.16469]
[1777427287883,37.64,76476.96,1.1,0.02474,8e-05,1.17879]
[1777427288861,37.64,76492.63,1.1,0.02595,8e-05,1.22713]
[1777427290123,37.64,76492.63,1.1,0.02595,8e-05,1.22713]
[1777427290225,37.64,76487.96,1.1,0.02558,8e-05,1.21255]
[1777427295911,37.64,76495.85,1.1,0.0262,8e-05,1.23717]
[1777427298952,37.63,76497.49,1.1,0.02632,8e-05,1.24166]
[1777427299052,37.63,76504.67,1.1,0.02689,8e-05,1.26443]
[1777427305041,37.61,76509.05,1.1,0.02719,8e-05,1.27628]
[1777427306005,37.61,76529.66,1.1,0.02892,9e-05,1.34398]
[1777427306998,37.59,76564.09,1.1,0.03195,9e-05,1.46013]
[1777427308005,37.56,76569.4,1.1,0.03233,9e-05,1.47461]
[1777427309016,37.52,76557.8,1.1,0.03113,9e-05,1.42886]
[1777427310021,37.5,76553.34,1.1,0.03062,9e-05,1.40939]
[1777427311026,37.47,76551.54,1.1,0.03019,9e-05,1.39105]
[1777427312033,37.44,76546.29,1.1,0.02963,9e-05,1.36967]
[1777427313041,37.42,76540.34,1.1,0.02904,9e-05,1.3466]
[1777427316065,37.4,76529.43,1.1,0.02802,8e-05,1.30723]
[1777427318079,37.39,76523.96,1.1,0.02755,8e-05,1.28891]
[1777427323205,37.39,76521.19,1.1,0.02731,8e-05,1.27927]
[1777427323219,37.39,76508.86,1.1,0.0263,8e-05,1.2395]
[1777427326136,37.39,76504.33,1.1,0.02593,8e-05,1.22494]
[1777427327144,37.39,76498.48,1.1,0.02547,8e-05,1.20656]
[1777427328254,37.39,76494.09,1.1,0.02513,8e-05,1.19293]
[1777427330165,37.39,76488.13,1.1,0.02467,8e-05,1.17462]
[1777427333186,37.39,76493.65,1.1,0.0251,8e-05,1.19157]
[1777427335200,37.39,76488.91,1.1,0.02473,8e-05,1.177]
[1777427337214,37.39,76495.67,1.1,0.02525,8e-05,1.19782]
[1777427338225,37.39,76502.42,1.1,0.02578,8e-05,1.21887]
[1777427339229,37.39,76523.58,1.1,0.02749,8e-05,1.28659]
[1777427341297,37.38,76540.7,1.1,0.02894,9e-05,1.34308]
[1777427343262,37.37,76547.47,1.1,0.02947,9e-05,1.36355]
[1777427344269,37.36,76541.26,1.1,0.02892,9e-05,1.34225]
[1777427346283,37.36,76546.76,1.1,0.02939,9e-05,1.36042]
[1777427350312,37.35,76541.28,1.1,0.02889,9e-05,1.34087]
[1777427353333,37.35,76536.42,1.1,0.02845,9e-05,1.32391]
[1777427354344,37.35,76530.91,1.1,0.02798,8e-05,1.30542]
[1777427357360,37.34,76536.11,1.1,0.02841,9e-05,1.32221]
[1777427358367,37.34,76543.02,1.1,0.029,9e-05,1.34519]
[1777427359375,37.34,76538.11,1.1,0.02857,9e-05,1.32845]
[1777427363407,37.33,76545.12,1.1,0.02915,9e-05,1.35121]
[1777427366427,37.33,76566.85,1.1,0.03109,9e-05,1.42547]
[1777427368685,37.27,76566.22,1.1,0.03083,9e-05,1.41567]
[1777427369161,37.27,76566.22,1.1,0.03083,9e-05,1.41567]
[1777427369903,37.27,76565.71,1.1,0.03078,9e-05,1.41388]
[1777427370456,37.27,76564.86,1.1,0.0307,9e-05,1.4109]
[1777427371464,37.27,76558.95,1.1,0.02999,9e-05,1.38181]
[1777427372470,37.27,76563.49,1.1,0.0304,9e-05,1.39755]
[1777427375492,37.27,76556.98,1.1,0.02982,9e-05,1.37503]
[1777427378512,37.27,76562.59,1.1,0.03032,9e-05,1.39442]
[1777427382540,37.27,76569.66,1.1,0.03097,9e-05,1.41913]
[1777427384554,37.27,76574.98,1.1,0.03146,9e-05,1.43793]
[1777427386749,37.27,76577.53,1.1,0.0317,9e-05,1.44701]
[1777427386851,37.27,76571.8,1.1,0.03117,9e-05,1.42667]
[1777427391604,37.27,76575.94,1.1,0.03155,9e-05,1.44134]
[1777427396639,37.27,76574.41,1.1,0.03141,9e-05,1.43591]
[1777427399623,37.27,76572.74,1.1,0.03125,9e-05,1.42999]
[1777427401675,37.27,76579.46,1.1,0.03188,9e-05,1.4539]
[1777427403695,37.27,76574.2,1.1,0.03139,9e-05,1.43516]
[1777427404607,37.27,76574.2,1.1,0.03139,9e-05,1.43516]
[1777427404709,37.27,76567.4,1.1,0.03076,9e-05,1.4112]
[1777427405527,37.27,76567.4,1.1,0.03076,9e-05,1.4112]
[1777427406714,37.27,76573.14,1.1,0.03129,9e-05,1.43141]
[1777427407841,37.27,76573.14,1.1,0.03129,9e-05,1.43141]
[1777427412759,37.27,76578.51,1.1,0.03179,9e-05,1.4505]
[1777427417795,37.27,76580.72,1.1,0.032,9e-05,1.45841]
[1777427420995,37.27,76579.79,1.1,0.03191,9e-05,1.45508]
[1777427422839,37.27,76609.06,1.1,0.03478,0.0001,1.56256]
[1777427423846,37.27,76617.52,1.1,0.03565,0.0001,1.59462]
[1777427426866,37.27,76611.31,1.1,0.03501,0.0001,1.57104]
[1777427427874,37.27,76602.89,1.1,0.03416,0.0001,1.53945]
[1777427429539,37.27,76598.59,1.1,0.03373,0.0001,1.5235]
[1777427429889,37.27,76594.02,1.1,0.03328,0.0001,1.50666]
[1777427434924,37.27,76595.24,1.1,0.03322,0.0001,1.50221]
[1777427438952,37.27,76588.99,1.1,0.03261,0.0001,1.47942]
[1777427442980,37.27,76595.51,1.1,0.03324,0.0001,1.5032]
[1777427448021,37.27,76594.76,1.1,0.03317,0.0001,1.50045]
[1777427452045,37.27,76586.02,1.1,0.03232,0.0001,1.46868]
[1777427454062,37.27,76580.64,1.1,0.03181,9e-05,1.44936]
[1777427459093,37.27,76579.94,1.1,0.03175,9e-05,1.44686]
[1777427464134,37.27,76575.71,1.1,0.03135,9e-05,1.43182]
[1777427469164,37.27,76574.97,1.1,0.03128,9e-05,1.4292]
[1777427474200,37.27,76584.51,1.1,0.03218,0.0001,1.46324]
[1777427477224,37.27,76579.57,1.1,0.03171,9e-05,1.44554]
[1777427480243,37.27,76583.89,1.1,0.03212,0.0001,1.46101]
[1777427485278,37.27,76595.97,1.1,0.03329,0.0001,1.50488]
[1777427490312,37.27,76600.64,1.1,0.03375,0.0001,1.52209]
[1777427495348,37.27,76599.52,1.1,0.03345,0.0001,1.50898]
[1777427497361,37.27,76593.33,1.1,0.03285,0.0001,1.48632]
[1777427502421,37.27,76592.67,1.1,0.03278,0.0001,1.48391]
[1777427507453,37.27,76593.21,1.1,0.03283,0.0001,1.48588]
[1777427512488,37.27,76590.22,1.1,0.03255,0.0001,1.47502]
[1777427517524,37.27,76589.14,1.1,0.03244,0.0001,1.47112]
[1777427517734,37.27,76589.14,1.1,0.03244,0.0001,1.47112]
[1777427521377,37.27,76588.11,1.1,0.03234,0.0001,1.4674]
[1777427523488,37.27,76589.92,1.1,0.03252,0.0001,1.47394]
[1777427526786,37.27,76591.35,1.1,0.03265,0.0001,1.47912]
[1777427532628,37.27,76593.85,1.1,0.0329,0.0001,1.48821]
[1777427537664,37.27,76591.62,1.1,0.03268,0.0001,1.4801]
[1777427542699,37.27,76591.32,1.1,0.03265,0.0001,1.47901]
[1777427547733,37.27,76589.91,1.1,0.03252,0.0001,1.4739]
[1777427551187,37.27,76590.0,1.1,0.03252,0.0001,1.47423]
[1777427551189,37.27,76579.41,1.1,0.03134,9e-05,1.42751]
[1777427553775,37.27,76572.07,1.1,0.03066,9e-05,1.40168]
[1777427556797,37.27,76564.12,1.1,0.02993,9e-05,1.37408]
[1777427561832,37.27,76566.4,1.1,0.03014,9e-05,1.38196]
[1777427566866,37.27,76563.48,1.1,0.02988,9e-05,1.37187]
[1777427571902,37.27,76559.06,1.1,0.02948,9e-05,1.35672]
[1777427572909,37.27,76553.13,1.1,0.02896,9e-05,1.33657]
[1777427575180,37.27,76550.67,1.1,0.02874,9e-05,1.32827]
[1777427575282,37.27,76550.63,1.1,0.02874,9e-05,1.32814]
[1777427577655,37.27,76541.93,1.1,0.02799,9e-05,1.2991]
[1777427582978,37.27,76538.73,1.1,0.02772,8e-05,1.28854]
[1777427587008,37.27,76531.2,1.1,0.02709,8e-05,1.26393]
[1777427592041,37.27,76529.91,1.1,0.02698,8e-05,1.25975]
[1777427596072,37.27,76535.28,1.1,0.02743,8e-05,1.27722]
[1777427597077,37.27,76544.47,1.1,0.02821,9e-05,1.30753]
[1777427598083,37.27,76549.39,1.1,0.02863,9e-05,1.32397]
[1777427603118,37.27,76548.82,1.1,0.02858,9e-05,1.32206]
[1777427608154,37.27,76549.99,1.1,0.02868,9e-05,1.32599]
[1777427609160,37.27,76545.49,1.1,0.02829,9e-05,1.31093]
[1777427611174,37.27,76543.96,1.1,0.02799,9e-05,1.29755]
[1777427616210,37.27,76541.58,1.1,0.02779,8e-05,1.28969]
[1777427621245,37.27,76540.57,1.1,0.02771,8e-05,1.28636]
[1777427626282,37.27,76539.85,1.1,0.02765,8e-05,1.28399]
[1777427628295,37.27,76534.03,1.1,0.02716,8e-05,1.26497]
[1777427633331,37.27,76529.0,1.1,0.02674,8e-05,1.2487]
[1777427634337,37.27,76523.56,1.1,0.0263,8e-05,1.23127]
[1777427639374,37.27,76543.46,1.1,0.02795,9e-05,1.2959]
[1777427640381,37.27,76550.96,1.1,0.0286,9e-05,1.32088]
[1777427645416,37.27,76550.6,1.1,0.02857,9e-05,1.31967]
[1777427650451,37.27,76553.79,1.1,0.02884,9e-05,1.33039]
[1777427655485,37.27,76552.45,1.1,0.02873,9e-05,1.32588]
[1777427660521,37.27,76552.93,1.1,0.02877,9e-05,1.3275]
[1777427665555,37.27,76551.78,1.1,0.02867,9e-05,1.32363]
[1777427670590,37.27,76552.16,1.1,0.0287,9e-05,1.32491]
[1777427673612,37.27,76549.72,1.1,0.02832,9e-05,1.30838]
[1777427678647,37.27,76547.51,1.1,0.02813,9e-05,1.30103]
[1777427683687,37.27,76548.32,1.1,0.0282,9e-05,1.30372]
[1777427685800,37.27,76541.81,1.1,0.02764,8e-05,1.2822]
[1777427691738,37.27,76537.32,1.1,0.02727,8e-05,1.26751]
[1777427696773,37.27,76537.69,1.1,0.0273,8e-05,1.26871]
[1777427700801,37.27,76531.17,1.1,0.02676,8e-05,1.24758]
[1777427705837,37.27,76533.02,1.1,0.02691,8e-05,1.25355]
[1777427711842,37.27,76529.75,1.1,0.02664,8e-05,1.24301]
[1777427716914,37.27,76528.56,1.1,0.02654,8e-05,1.23919]
[1777427721951,37.27,76525.9,1.1,0.02632,8e-05,1.23069]
[1777427726987,37.27,76528.82,1.1,0.02656,8e-05,1.24003]
[1777427728999,37.27,76534.15,1.1,0.027,8e-05,1.25721]
[1777427738062,37.27,76535.27,1.1,0.02693,8e-05,1.25268]
[1777427743100,37.27,76534.83,1.1,0.02689,8e-05,1.25126]
[1777427749141,37.27,76534.08,1.1,0.02683,8e-05,1.24884]
[1777427754180,37.27,76539.16,1.1,0.02725,8e-05,1.26531]
[1777427755182,37.27,76544.66,1.1,0.02772,8e-05,1.28332]
[1777427760217,37.27,76544.2,1.1,0.02768,8e-05,1.2818]
[1777427765252,37.27,76543.14,1.1,0.02759,8e-05,1.27832]
[1777427768273,37.27,76551.31,1.1,0.02829,9e-05,1.30534]
[1777427773309,37.27,76552.91,1.1,0.02842,9e-05,1.31068]
[1777427778346,37.27,76551.27,1.1,0.02828,9e-05,1.30521]
[1777427783378,37.27,76553.99,1.1,0.02852,9e-05,1.31429]
[1777427788414,37.27,76554.36,1.1,0.02855,9e-05,1.31553]
[1777427792442,37.27,76552.62,1.1,0.02823,9e-05,1.30135]
[1777427797477,37.27,76553.11,1.1,0.02827,9e-05,1.30299]
[1777427802511,37.27,76552.72,1.1,0.02824,9e-05,1.30169]
[1777427803135,37.27,76552.72,1.1,0.02824,9e-05,1.30169]
[1777427803296,37.27,76552.72,1.1,0.02824,9e-05,1.30169]
[1777427803519,37.27,76551.28,1.1,0.02811,9e-05,1.2969]
[1777427804165,37.27,76551.28,1.1,0.02811,9e-05,1.2969]
[1777427809561,37.27,76547.7,1.1,0.02781,9e-05,1.28506]
[1777427814596,37.27,76547.92,1.1,0.02783,9e-05,1.28578]
[1777427818624,37.27,76541.81,1.1,0.02731,8e-05,1.26574]
[1777427822678,37.27,76540.39,1.1,0.02719,8e-05,1.26111]
[1777427822755,37.27,76537.17,1.1,0.02692,8e-05,1.25067]
[1777427828694,37.27,76537.27,1.1,0.02693,8e-05,1.251]
[1777427833728,37.27,76537.03,1.1,0.02691,8e-05,1.25022]
[1777427837757,37.27,76542.6,1.1,0.02737,8e-05,1.26832]
[1777427841786,37.27,76547.57,1.1,0.0278,9e-05,1.28463]
[1777427846822,37.27,76547.27,1.1,0.02777,9e-05,1.28364]
[1777427849923,37.27,76547.27,1.1,0.02777,9e-05,1.28364]
[1777427850025,37.27,76546.88,1.1,0.02774,9e-05,1.28235]
[1777427851895,37.27,76546.88,1.1,0.02774,9e-05,1.28235]
[1777427851996,37.27,76547.44,1.1,0.02762,8e-05,1.27592]
[1777427855866,37.27,76550.14,1.1,0.02784,9e-05,1.28481]
[1777427855967,37.27,76549.28,1.1,0.02777,9e-05,1.28197]
[1777427861925,37.27,76548.87,1.1,0.02774,9e-05,1.28062]
[1777427865953,37.27,76543.54,1.1,0.02729,8e-05,1.26316]
[1777427870988,37.27,76542.97,1.1,0.02724,8e-05,1.2613]
[1777427875372,37.27,76541.96,1.1,0.02715,8e-05,1.25802]
[1777427876025,37.27,76541.86,1.1,0.02714,8e-05,1.25769]
[1777427876932,37.27,76541.86,1.1,0.02714,8e-05,1.25769]
[1777427877029,37.27,76541.94,1.1,0.02715,8e-05,1.25795]
[1777427877770,37.27,76541.94,1.1,0.02715,8e-05,1.25795]
[1777427878034,37.27,76541.73,1.1,0.02713,8e-05,1.25727]
[1777427883071,37.27,76538.52,1.1,0.02687,8e-05,1.24687]
[1777427888107,37.27,76533.46,1.1,0.02645,8e-05,1.23061]
[1777427890121,37.27,76526.56,1.1,0.02589,8e-05,1.20869]
[1777427895156,37.27,76522.78,1.1,0.02559,8e-05,1.1968]
[1777427898176,37.27,76518.36,1.1,0.02524,8e-05,1.18301]
[1777427903211,37.27,76514.38,1.1,0.02493,8e-05,1.17069]
[1777427908247,37.27,76515.92,1.1,0.02505,8e-05,1.17544]
[1777427913281,37.27,76516.12,1.1,0.0249,8e-05,1.16818]
[1777427918317,37.27,76518.76,1.1,0.02511,8e-05,1.17633]
[1777427923339,37.27,76521.31,1.1,0.02531,8e-05,1.18425]
[1777427928386,37.27,76520.36,1.1,0.02524,8e-05,1.1813]
[1777427933409,37.27,76519.53,1.1,0.02517,8e-05,1.17872]
[1777427938456,37.27,76519.46,1.1,0.02516,8e-05,1.1785]
[1777427943479,37.27,76519.47,1.1,0.02517,8e-05,1.17854]
[1777427946514,37.27,76528.06,1.1,0.02585,8e-05,1.2054]
[1777427951547,37.27,76525.97,1.1,0.02568,8e-05,1.19882]
[1777427956583,37.27,76522.45,1.1,0.0254,8e-05,1.1878]
[1777427961618,37.27,76526.17,1.1,0.0257,8e-05,1.19945]
[1777427966652,37.27,76527.04,1.1,0.02577,8e-05,1.20219]
[1777427971690,37.27,76527.28,1.1,0.02562,8e-05,1.19494]
[1777427976722,37.27,76525.27,1.1,0.02546,8e-05,1.18865]
[1777427981758,37.27,76525.97,1.1,0.02552,8e-05,1.19083]
[1777427984976,37.27,76526.11,1.1,0.02553,8e-05,1.19127]
[1777427985076,37.27,76527.72,1.1,0.02566,8e-05,1.19632]
[1777427986679,37.27,76527.72,1.1,0.02566,8e-05,1.19632]
[1777427986793,37.27,76533.14,1.1,0.0261,8e-05,1.21342]
[1777427991827,37.27,76531.22,1.1,0.02594,8e-05,1.20734]
[1777427996863,37.27,76532.96,1.1,0.02608,8e-05,1.21285]
[1777427999884,37.27,76537.64,1.1,0.02646,8e-05,1.22776]
[1777428001899,37.27,76545.37,1.1,0.0271,8e-05,1.25267]
[1777428002907,37.27,76550.68,1.1,0.02755,8e-05,1.26999]
[1777428004920,37.27,76557.04,1.1,0.0281,9e-05,1.29097]
[1777428009955,37.27,76556.68,1.1,0.02806,9e-05,1.28978]
[1777428011970,37.27,76562.5,1.1,0.02857,9e-05,1.30918]
[1777428012976,37.27,76558.13,1.1,0.02819,9e-05,1.29459]
[1777428015998,37.27,76552.96,1.1,0.02775,9e-05,1.27749]
[1777428020031,37.27,76558.97,1.1,0.02826,9e-05,1.29739]
[1777428022044,37.27,76563.22,1.1,0.02863,9e-05,1.3116]
[1777428027081,37.27,76563.01,1.1,0.02861,9e-05,1.31089]
[1777428030103,37.27,76567.52,1.1,0.02901,9e-05,1.32609]
[1777428034130,37.27,76565.51,1.1,0.02866,9e-05,1.31084]
[1777428039165,37.27,76563.67,1.1,0.0285,9e-05,1.30467]
[1777428044201,37.27,76567.44,1.1,0.02883,9e-05,1.31733]
[1777428049239,37.27,76573.81,1.1,0.0294,9e-05,1.33893]
[1777428050243,37.27,76578.08,1.1,0.02978,9e-05,1.35354]
[1777428054272,37.27,76572.91,1.1,0.02932,9e-05,1.33586]
[1777428059306,37.27,76572.62,1.1,0.02929,9e-05,1.33487]
[1777428061568,37.27,76582.79,1.1,0.03021,9e-05,1.3698]
[1777428063344,37.27,76596.26,1.1,0.03147,9e-05,1.41706]
[1777428068370,37.27,76595.82,1.1,0.03143,9e-05,1.41549]
[1777428073404,37.27,76598.52,1.1,0.03168,0.0001,1.4251]
[1777428079000,37.27,76600.84,1.1,0.03191,0.0001,1.43338]
[1777428079100,37.27,76617.24,1.1,0.03351,0.0001,1.49294]
[1777428080457,37.27,76610.82,1.1,0.03288,0.0001,1.46942]
[1777428081461,37.27,76605.95,1.1,0.0324,0.0001,1.45176]
[1777428085689,37.27,76607.22,1.1,0.03252,0.0001,1.45635]
[1777428085789,37.27,76619.84,1.1,0.03377,0.0001,1.50254]
[1777428086886,37.27,76619.84,1.1,0.03377,0.0001,1.50254]
[1777428086980,37.27,76612.02,1.1,0.03299,0.0001,1.4738]
[1777428092944,37.27,76616.15,1.1,0.03321,0.0001,1.47986]
[1777428093045,37.27,76621.78,1.1,0.03377,0.0001,1.50059]
[1777428093891,37.27,76621.78,1.1,0.03377,0.0001,1.50059]
[1777428099588,37.27,76625.16,1.1,0.03412,0.0001,1.51313]
[1777428104630,37.27,76623.93,1.1,0.03399,0.0001,1.50856]
[1777428105689,37.27,76623.93,1.1,0.03399,0.0001,1.50856]
[1777428105789,37.27,76598.72,1.1,0.03152,0.0001,1.41695]
[1777428107603,37.27,76598.18,1.1,0.03147,0.0001,1.41503]
[1777428107701,37.27,76586.51,1.1,0.03037,9e-05,1.37403]
[1777428110327,37.27,76584.56,1.1,0.03019,9e-05,1.36726]
[1777428110672,37.27,76584.42,1.1,0.03018,9e-05,1.36677]
[1777428115705,37.27,76583.74,1.1,0.03012,9e-05,1.36442]
[1777428117719,37.27,76590.62,1.1,0.03075,9e-05,1.38837]
[1777428120740,37.27,76594.9,1.1,0.03116,9e-05,1.40342]
[1777428124028,37.27,76585.45,1.1,0.03028,9e-05,1.37034]
[1777428125776,37.27,76580.77,1.1,0.02985,9e-05,1.35417]
[1777428126787,37.27,76574.38,1.1,0.02927,9e-05,1.33231]
[1777428127790,37.27,76570.12,1.1,0.02889,9e-05,1.31788]
[1777428131817,37.27,76556.48,1.1,0.0277,9e-05,1.27243]
[1777428134838,37.27,76550.25,1.1,0.02718,8e-05,1.25205]
[1777428139874,37.27,76550.0,1.1,0.02715,8e-05,1.25124]
[1777428142895,37.27,76542.35,1.1,0.02652,8e-05,1.22655]
[1777428143902,37.27,76538.1,1.1,0.02617,8e-05,1.21299]
[1777428145916,37.27,76528.17,1.1,0.02537,8e-05,1.18174]
[1777428147930,37.27,76514.95,1.1,0.02434,8e-05,1.14106]
[1777428148937,37.27,76509.65,1.1,0.02393,8e-05,1.12504]
[1777428153972,37.27,76507.25,1.1,0.0236,7e-05,1.11013]
[1777428159006,37.27,76506.98,1.1,0.02358,7e-05,1.10933]
[1777428162034,37.27,76497.73,1.1,0.02289,7e-05,1.08204]
[1777428167068,37.27,76497.83,1.1,0.0229,7e-05,1.08233]
[1777428169086,37.27,76502.11,1.1,0.02321,7e-05,1.0949]
[1777428174118,37.27,76503.39,1.1,0.02331,7e-05,1.09868]
[1777428179159,37.27,76501.72,1.1,0.02318,7e-05,1.09375]
[1777428183181,37.27,76486.88,1.1,0.02211,7e-05,1.05067]
[1777428185195,37.27,76493.47,1.1,0.02258,7e-05,1.06964]
[1777428188222,37.27,76486.68,1.1,0.0221,7e-05,1.0501]
[1777428193257,37.27,76486.76,1.1,0.0221,7e-05,1.05033]
[1777428194263,37.27,76491.72,1.1,0.02246,7e-05,1.06458]
[1777428199298,37.27,76489.49,1.1,0.0223,7e-05,1.05815]
[1777428200305,37.27,76494.58,1.1,0.02266,7e-05,1.07286]
[1777428205340,37.27,76497.67,1.1,0.02289,7e-05,1.08186]
[1777428210375,37.27,76496.94,1.1,0.02283,7e-05,1.07973]
[1777428213397,37.27,76495.48,1.1,0.02258,7e-05,1.06792]
[1777428218530,37.27,76491.61,1.1,0.0223,7e-05,1.05675]
[1777428218535,37.27,76499.01,1.1,0.02283,7e-05,1.07818]
[1777428224473,37.27,76501.12,1.1,0.02299,7e-05,1.08435]
[1777428229508,37.27,76499.96,1.1,0.0229,7e-05,1.08096]
[1777428232529,37.27,76491.82,1.1,0.02231,7e-05,1.05736]
[1777428237564,37.27,76491.08,1.1,0.02226,7e-05,1.05523]
[1777428239579,37.27,76486.76,1.1,0.02195,7e-05,1.04288]
[1777428241592,37.27,76494.74,1.1,0.02252,7e-05,1.06578]
[1777428246628,37.27,76496.84,1.1,0.02267,7e-05,1.07187]
[1777428249649,37.27,76501.14,1.1,0.02299,7e-05,1.08441]
[1777428251666,37.27,76505.48,1.1,0.02331,7e-05,1.09719]
[1777428256699,37.27,76505.88,1.1,0.02334,7e-05,1.09837]
[1777428260725,37.27,76516.21,1.1,0.02412,8e-05,1.12925]
[1777428261733,37.27,76521.45,1.1,0.02452,8e-05,1.14516]
[1777428265760,37.27,76513.57,1.1,0.02392,8e-05,1.1213]
[1777428270798,37.27,76510.79,1.1,0.02371,8e-05,1.11297]
[1777428275833,37.27,76514.63,1.1,0.02384,8e-05,1.11671]
[1777428280869,37.27,76514.59,1.1,0.02384,8e-05,1.11659]
[1777428285902,37.27,76513.67,1.1,0.02377,8e-05,1.11383]
[1777428290937,37.27,76510.73,1.1,0.02354,7e-05,1.10506]
[1777428295971,37.27,76509.74,1.1,0.02347,7e-05,1.10212]
[1777428301006,37.27,76509.88,1.1,0.02348,7e-05,1.10253]
[1777428306041,37.27,76509.53,1.1,0.02346,7e-05,1.1015]
[1777428311077,37.27,76509.61,1.1,0.02346,7e-05,1.10173]
[1777428314097,37.27,76502.63,1.1,0.02294,7e-05,1.08116]
[1777428319133,37.27,76509.17,1.1,0.02343,7e-05,1.10043]
[1777428324167,37.27,76515.32,1.1,0.02389,8e-05,1.11878]
[1777428328196,37.27,76510.94,1.1,0.02356,8e-05,1.10569]
[1777428333230,37.27,76515.32,1.1,0.02373,8e-05,1.11101]
[1777428338265,37.27,76516.83,1.1,0.02385,8e-05,1.11553]
[1777428343301,37.27,76517.25,1.1,0.02388,8e-05,1.11679]
[1777428348335,37.27,76514.43,1.1,0.02367,8e-05,1.10835]
[1777428350349,37.27,76509.96,1.1,0.02333,7e-05,1.09507]
[1777428355385,37.27,76510.2,1.1,0.02335,7e-05,1.09578]
[1777428360422,37.27,76509.23,1.1,0.02328,7e-05,1.09291]
[1777428365455,37.27,76512.25,1.1,0.0235,7e-05,1.10186]
[1777428370489,37.27,76512.64,1.1,0.02353,8e-05,1.10302]
[1777428375526,37.27,76512.72,1.1,0.02354,8e-05,1.10325]
[1777428380561,37.27,76515.94,1.1,0.02378,8e-05,1.11286]
[1777428385600,37.27,76517.47,1.1,0.0239,8e-05,1.11745]
[1777428386606,37.27,76529.38,1.1,0.02482,8e-05,1.15364]
[1777428387614,37.27,76533.72,1.1,0.02516,8e-05,1.16704]
[1777428393655,37.27,76537.26,1.1,0.02528,8e-05,1.17003]
[1777428399698,37.27,76540.39,1.1,0.02553,8e-05,1.17979]
[1777428405740,37.27,76540.53,1.1,0.02554,8e-05,1.18023]
[1777428411782,37.27,76542.08,1.1,0.02566,8e-05,1.18509]
[1777428416817,37.27,76541.91,1.1,0.02565,8e-05,1.18456]
[1777428422859,37.27,76546.06,1.1,0.02599,8e-05,1.19763]
[1777428426902,37.27,76551.1,1.1,0.0264,8e-05,1.21366]
[1777428431922,37.27,76553.96,1.1,0.02664,8e-05,1.22282]
[1777428436956,37.27,76558.19,1.1,0.02699,8e-05,1.23646]
[1777428441991,37.27,76559.45,1.1,0.0271,8e-05,1.24055]
[1777428447029,37.27,76566.79,1.1,0.02773,9e-05,1.26454]
[1777428452063,37.27,76566.3,1.1,0.02751,9e-05,1.25454]
[1777428456093,37.27,76570.97,1.1,0.02791,9e-05,1.26991]
[1777428458108,37.27,76577.69,1.1,0.0285,9e-05,1.29226]
[1777428459113,37.27,76588.24,1.1,0.02945,9e-05,1.32792]
[1777428461128,37.27,76581.21,1.1,0.02881,9e-05,1.30408]
[1777428463142,37.27,76575.0,1.1,0.02827,9e-05,1.28328]
[1777428468483,37.27,76574.32,1.1,0.02821,9e-05,1.28102]
[1777428474219,37.27,76573.89,1.1,0.02817,9e-05,1.27959]
[1777428479254,37.27,76575.56,1.1,0.02831,9e-05,1.28515]
[1777428484288,37.27,76574.88,1.1,0.02826,9e-05,1.28288]
[1777428487310,37.27,76583.91,1.1,0.02906,9e-05,1.3132]
[1777428491338,37.27,76579.04,1.1,0.02862,9e-05,1.29679]
[1777428496374,37.27,76577.93,1.1,0.02852,9e-05,1.29307]
[1777428501412,37.27,76579.82,1.1,0.02869,9e-05,1.29941]
[1777428503424,37.27,76584.74,1.1,0.02913,9e-05,1.31601]
[1777428508458,37.27,76585.72,1.1,0.02922,9e-05,1.31934]
[1777428511480,37.27,76584.51,1.1,0.02893,9e-05,1.30664]
[1777428512487,37.27,76590.39,1.1,0.02946,9e-05,1.3266]
[1777428517521,37.27,76590.39,1.1,0.02946,9e-05,1.3266]
[1777428522557,37.27,76590.32,1.1,0.02945,9e-05,1.32636]
[1777428527592,37.27,76589.72,1.1,0.0294,9e-05,1.32432]
[1777428532626,37.27,76581.44,1.1,0.02866,9e-05,1.2963]
[1777428537662,37.27,76578.3,1.1,0.02838,9e-05,1.28579]
[1777428542697,37.27,76580.04,1.1,0.02853,9e-05,1.2916]
[1777428547733,37.27,76579.58,1.1,0.02849,9e-05,1.29006]
[1777428552766,37.27,76570.58,1.1,0.02771,9e-05,1.2602]
[1777428555787,37.27,76565.58,1.1,0.02728,9e-05,1.24383]
[1777428560824,37.27,76565.43,1.1,0.02726,9e-05,1.24334]
[1777428561830,37.27,76560.95,1.1,0.02688,8e-05,1.22881]
[1777428564850,37.27,76552.71,1.1,0.0262,8e-05,1.2024]
[1777428569885,37.27,76555.13,1.1,0.0264,8e-05,1.21011]
[1777428574921,37.27,76558.06,1.1,0.02647,8e-05,1.21125]
[1777428579957,37.27,76556.54,1.1,0.02634,8e-05,1.20639]
[1777428584990,37.27,76552.96,1.1,0.02605,8e-05,1.19501]
[1777428588012,37.27,76561.24,1.1,0.02674,8e-05,1.22145]
[1777428593047,37.27,76564.55,1.1,0.02702,8e-05,1.23214]
[1777428598081,37.27,76560.56,1.1,0.02668,8e-05,1.21926]
[1777428603117,37.27,76557.4,1.1,0.02642,8e-05,1.20913]
[1777428608151,37.27,76559.01,1.1,0.02655,8e-05,1.21429]
[1777428613186,37.27,76559.84,1.1,0.02662,8e-05,1.21695]
[1777428618221,37.27,76560.07,1.1,0.02664,8e-05,1.21769]
[1777428620235,37.27,76555.58,1.1,0.02627,8e-05,1.20333]
[1777428625274,37.27,76553.66,1.1,0.02611,8e-05,1.19723]
[1777428630306,37.27,76562.41,1.1,0.02684,8e-05,1.22522]
[1777428635341,37.27,76564.7,1.1,0.02686,8e-05,1.22431]
[1777428640376,37.27,76564.31,1.1,0.02682,8e-05,1.22305]
[1777428645411,37.27,76561.79,1.1,0.02661,8e-05,1.21494]
[1777428650445,37.27,76559.12,1.1,0.02639,8e-05,1.20639]
[1777428655481,37.27,76556.69,1.1,0.02619,8e-05,1.19865]
[1777428660516,37.27,76556.03,1.1,0.02613,8e-05,1.19655]
[1777428665550,37.27,76556.72,1.1,0.02619,8e-05,1.19874]
[1777428670586,37.27,76555.15,1.1,0.02606,8e-05,1.19376]
[1777428675621,37.27,76554.58,1.1,0.02601,8e-05,1.19195]
[1777428676628,37.27,76541.66,1.1,0.02497,8e-05,1.15157]
[1777428681663,37.27,76540.55,1.1,0.02488,8e-05,1.14815]
[1777428686697,37.27,76538.66,1.1,0.02473,8e-05,1.14234]
[1777428691733,37.27,76537.16,1.1,0.02445,8e-05,1.12978]
[1777428696768,37.27,76537.22,1.1,0.02446,8e-05,1.12997]
[1777428700796,37.27,76532.19,1.1,0.02407,8e-05,1.11472]
[1777428702810,37.27,76537.0,1.1,0.02444,8e-05,1.1293]
[1777428707844,37.27,76535.81,1.1,0.02435,8e-05,1.12568]
[1777428712879,37.27,76542.23,1.1,0.02485,8e-05,1.14531]
[1777428717916,37.27,76542.1,1.1,0.02484,8e-05,1.14491]
[1777428722951,37.27,76537.29,1.1,0.02446,8e-05,1.13018]
[1777428727986,37.27,76536.77,1.1,0.02442,8e-05,1.1286]
[1777428733020,37.27,76538.33,1.1,0.02454,8e-05,1.13335]
[1777428738056,37.27,76538.42,1.1,0.02455,8e-05,1.13363]
[1777428743091,37.27,76538.19,1.1,0.02453,8e-05,1.13292]
[1777428746111,37.27,76533.78,1.1,0.02419,8e-05,1.11952]
[1777428751147,37.27,76531.32,1.1,0.02384,8e-05,1.10423]
[1777428756181,37.27,76529.11,1.1,0.02367,8e-05,1.09762]
[1777428762223,37.27,76528.66,1.1,0.02363,8e-05,1.09628]
[1777428764333,37.27,76523.93,1.1,0.02328,8e-05,1.08224]
[1777428771287,37.27,76522.57,1.1,0.02317,7e-05,1.07823]
[1777428776322,37.27,76526.33,1.1,0.02346,8e-05,1.08934]
[1777428781356,37.27,76526.43,1.1,0.02346,8e-05,1.08964]
[1777428786391,37.27,76527.15,1.1,0.02352,8e-05,1.09178]
[1777428794447,37.27,76526.9,1.1,0.0235,8e-05,1.09104]
[1777428799483,37.27,76526.76,1.1,0.02349,8e-05,1.09062]
[1777428806533,37.27,76526.41,1.1,0.02346,8e-05,1.08958]
[1777428807540,37.27,76521.64,1.1,0.02311,7e-05,1.07549]
[1777428812578,37.27,76520.63,1.1,0.02287,7e-05,1.06481]
[1777428817609,37.27,76522.36,1.1,0.023,7e-05,1.06987]
[1777428822645,37.27,76519.5,1.1,0.02279,7e-05,1.06151]
[1777428827681,37.27,76516.71,1.1,0.02258,7e-05,1.0534]
[1777428832717,37.27,76519.55,1.1,0.02279,7e-05,1.06165]
[1777428838759,37.27,76519.13,1.1,0.02276,7e-05,1.06043]
[1777428843794,37.27,76518.84,1.1,0.02274,7e-05,1.05959]
[1777428848831,37.27,76521.18,1.1,0.02291,7e-05,1.06641]
[1777428853865,37.27,76520.6,1.1,0.02287,7e-05,1.06472]
[1777428858901,37.27,76522.46,1.1,0.02301,7e-05,1.07016]
[1777428863935,37.27,76522.23,1.1,0.02299,7e-05,1.06949]
[1777428869956,37.27,76522.55,1.1,0.02302,7e-05,1.07043]
[1777428875012,37.27,76522.59,1.1,0.02286,7e-05,1.06282]
[1777428880047,37.27,76520.82,1.1,0.02273,7e-05,1.05766]
[1777428885083,37.27,76521.82,1.1,0.0228,7e-05,1.06057]
[1777428890096,37.27,76521.68,1.1,0.02279,7e-05,1.06016]
[1777428897167,37.27,76521.55,1.1,0.02278,7e-05,1.05978]
[1777428903209,37.27,76521.49,1.1,0.02278,7e-05,1.05961]
[1777428908244,37.27,76516.53,1.1,0.02241,7e-05,1.04523]
[1777428913279,37.27,76516.17,1.1,0.02239,7e-05,1.04419]
[1777428918315,37.27,76518.14,1.1,0.02253,7e-05,1.04988]
[1777428923349,37.27,76521.19,1.1,0.02276,7e-05,1.05873]
[1777428928385,37.27,76522.36,1.1,0.02284,7e-05,1.06214]
[1777428931406,37.27,76520.96,1.1,0.02258,7e-05,1.05037]
[1777428936440,37.27,76521.03,1.1,0.02259,7e-05,1.05058]
[1777428941477,37.27,76520.05,1.1,0.02252,7e-05,1.04774]
[1777428946512,37.27,76519.09,1.1,0.02245,7e-05,1.04497]
[1777428951547,37.27,76518.28,1.1,0.02239,7e-05,1.04263]
[1777428956581,37.27,76518.55,1.1,0.02241,7e-05,1.04341]
[1777428958595,37.27,76522.95,1.1,0.02273,7e-05,1.05615]
[1777428963631,37.27,76519.81,1.1,0.0225,7e-05,1.04705]
[1777428968666,37.27,76520.26,1.1,0.02253,7e-05,1.04835]
[1777428972693,37.27,76514.43,1.1,0.02211,7e-05,1.03158]
[1777428977730,37.27,76514.4,1.1,0.0221,7e-05,1.0315]
[1777428980749,37.27,76520.03,1.1,0.02251,7e-05,1.04768]
[1777428985784,37.27,76520.7,1.1,0.02256,7e-05,1.04962]
[1777428990821,37.27,76518.25,1.1,0.02238,7e-05,1.04254]
[1777428992834,37.27,76516.41,1.1,0.02209,7e-05,1.02964]
[1777428995858,37.27,76512.17,1.1,0.02179,7e-05,1.01757]
[1777428997873,37.27,76500.52,1.1,0.02097,7e-05,0.98498]
[1777429000891,37.27,76496.21,1.1,0.02067,7e-05,0.97312]
[1777429001897,37.27,76486.21,1.1,0.02,7e-05,0.94603]
[1777429006933,37.27,76483.54,1.1,0.01982,7e-05,0.93889]
[1777429011967,37.27,76485.8,1.1,0.01997,7e-05,0.94493]
[1777429013981,37.27,76490.21,1.1,0.02027,7e-05,0.95679]
[1777429015996,37.27,76484.23,1.1,0.01987,7e-05,0.94073]
[1777429021032,37.27,76484.01,1.1,0.01985,7e-05,0.94014]
[1777429026070,37.27,76486.06,1.1,0.01999,7e-05,0.94562]
[1777429031102,37.27,76486.44,1.1,0.02001,7e-05,0.94664]
[1777429036136,37.27,76485.17,1.1,0.01993,7e-05,0.94324]
[1777429041171,37.27,76485.51,1.1,0.01995,7e-05,0.94415]
[1777429046207,37.27,76485.22,1.1,0.01993,7e-05,0.94337]
[1777429051241,37.27,76485.4,1.1,0.0198,7e-05,0.93665]
[1777429056277,37.27,76485.92,1.1,0.01983,7e-05,0.93804]
[1777429058291,37.27,76493.89,1.1,0.02037,7e-05,0.95947]
[1777429063331,37.27,76496.73,1.1,0.02056,7e-05,0.9672]
[1777429064338,37.27,76515.58,1.1,0.02188,7e-05,1.01968]
[1777429069373,37.27,76512.41,1.1,0.02165,7e-05,1.01071]
[1777429074407,37.27,76512.16,1.1,0.02164,7e-05,1.01]
[1777429079442,37.27,76513.21,1.1,0.02171,7e-05,1.01296]
[1777429084477,37.27,76513.21,1.1,0.02171,7e-05,1.01296]
[1777429089515,37.27,76512.01,1.1,0.02162,7e-05,1.00958]
[1777429094547,37.27,76507.73,1.1,0.02132,7e-05,0.99757]
[1777429095555,37.27,76500.26,1.1,0.0208,7e-05,0.97687]
[1777429101596,37.27,76502.09,1.1,0.02093,7e-05,0.98191]
[1777429103611,37.27,76508.63,1.1,0.02139,7e-05,1.00008]
[1777429108646,37.27,76509.07,1.1,0.02142,7e-05,1.00132]
[1777429113681,37.27,76508.44,1.1,0.02122,7e-05,0.99207]
[1777429118715,37.27,76507.53,1.1,0.02116,7e-05,0.98954]
[1777429123750,37.27,76508.45,1.1,0.02122,7e-05,0.9921]
[1777429127779,37.27,76518.87,1.1,0.02196,7e-05,1.02144]
[1777429132813,37.27,76519.87,1.1,0.02203,7e-05,1.02429]
[1777429137849,37.27,76519.04,1.1,0.02197,7e-05,1.02192]
[1777429142883,37.27,76519.67,1.1,0.02202,7e-05,1.02372]
[1777429143891,37.27,76526.14,1.1,0.02249,7e-05,1.04229]
[1777429144898,37.27,76519.16,1.1,0.02198,7e-05,1.02227]
[1777429149932,37.27,76512.39,1.1,0.0215,7e-05,1.00312]
[1777429154969,37.27,76513.12,1.1,0.02155,7e-05,1.00517]
[1777429160008,37.27,76512.44,1.1,0.0215,7e-05,1.00326]
[1777429165041,37.27,76512.27,1.1,0.02149,7e-05,1.00278]
[1777429167054,37.27,76520.18,1.1,0.02206,7e-05,1.02517]
[1777429172090,37.27,76521.81,1.1,0.02202,7e-05,1.0222]
[1777429176120,37.27,76516.9,1.1,0.02166,7e-05,1.00827]
[1777429181152,37.27,76514.01,1.1,0.02146,7e-05,1.00014]
[1777429184173,37.27,76508.43,1.1,0.02107,7e-05,0.98458]
[1777429190282,37.27,76505.64,1.1,0.02087,7e-05,0.97687]
[1777429195318,37.27,76505.56,1.1,0.02087,7e-05,0.97665]
[1777429196324,37.27,76521.08,1.1,0.02197,7e-05,1.02012]
[1777429197331,37.27,76531.72,1.1,0.02275,7e-05,1.05075]
[1777429202366,37.27,76523.87,1.1,0.02217,7e-05,1.02808]
[1777429207401,37.27,76510.35,1.1,0.0212,7e-05,0.98991]
[1777429208416,37.27,76502.43,1.1,0.02065,7e-05,0.96806]
[1777429209419,37.27,76496.99,1.1,0.02028,7e-05,0.95326]
[1777429214453,37.27,76500.95,1.1,0.02055,7e-05,0.96401]
[1777429219490,37.27,76499.78,1.1,0.02047,7e-05,0.96082]
[1777429224526,37.27,76500.18,1.1,0.0205,7e-05,0.96191]
[1777429229563,37.27,76498.73,1.1,0.0204,7e-05,0.95797]
[1777429234594,37.27,76499.0,1.1,0.02027,7e-05,0.95138]
[1777429239629,37.27,76500.08,1.1,0.02034,7e-05,0.9543]
[1777429244665,37.27,76501.12,1.1,0.02041,7e-05,0.95712]
[1777429249700,37.27,76499.62,1.1,0.02031,7e-05,0.95306]
[1777429254737,37.27,76499.56,1.1,0.02031,7e-05,0.95289]
[1777429259773,37.27,76500.38,1.1,0.02036,7e-05,0.95511]
[1777429262796,37.27,76495.74,1.1,0.02005,7e-05,0.94259]
[1777429264808,37.27,76491.09,1.1,0.01974,7e-05,0.93017]
[1777429269843,37.27,76490.27,1.1,0.01969,7e-05,0.928]
[1777429274879,37.27,76489.41,1.1,0.01963,7e-05,0.92572]
[1777429279914,37.27,76488.53,1.1,0.01957,7e-05,0.92339]
[1777429284948,37.27,76488.4,1.1,0.01956,7e-05,0.92304]
[1777429289983,37.27,76489.61,1.1,0.01964,7e-05,0.92625]
[1777429295019,37.27,76489.04,1.1,0.01946,7e-05,0.91756]
[1777429300053,37.27,76489.01,1.1,0.01946,7e-05,0.91748]
[1777429305092,37.27,76486.83,1.1,0.01932,7e-05,0.91175]
[1777429310123,37.27,76486.14,1.1,0.01927,6e-05,0.90994]
[1777429315161,37.27,76489.18,1.1,0.01947,7e-05,0.91792]
[1777429316167,37.27,76494.16,1.1,0.0198,7e-05,0.93111]
[1777429321202,37.27,76498.02,1.1,0.02005,7e-05,0.94143]
[1777429322208,37.27,76505.23,1.1,0.02054,7e-05,0.96095]
[1777429327244,37.27,76507.16,1.1,0.02068,7e-05,0.96622]
[1777429332280,37.27,76505.46,1.1,0.02056,7e-05,0.96157]
[1777429337314,37.27,76502.04,1.1,0.02033,7e-05,0.95228]
[1777429342348,37.27,76500.09,1.1,0.02019,7e-05,0.94701]
[1777429347383,37.27,76499.32,1.1,0.02014,7e-05,0.94493]
[1777429350404,37.27,76494.05,1.1,0.01979,7e-05,0.93082]
[1777429355440,37.27,76494.31,1.1,0.01966,7e-05,0.92428]
[1777429360475,37.27,76493.03,1.1,0.01958,7e-05,0.92089]
[1777429365510,37.27,76493.37,1.1,0.0196,7e-05,0.92179]
[1777429370545,37.27,76493.82,1.1,0.01963,7e-05,0.92298]
[1777429375581,37.27,76493.95,1.1,0.01964,7e-05,0.92333]
[1777429380614,37.27,76491.16,1.1,0.01945,7e-05,0.91596]
[1777429383548,37.27,76484.26,1.1,0.01901,6e-05,0.89793]
[1777429384642,37.27,76479.28,1.1,0.01869,6e-05,0.88509]
[1777429389677,37.27,76478.58,1.1,0.01864,6e-05,0.8833]
[1777429394713,37.27,76476.05,1.1,0.01848,6e-05,0.87684]
[1777429398741,37.27,76471.42,1.1,0.0182,6e-05,0.86511]
[1777429403777,37.27,76472.13,1.1,0.01824,6e-05,0.8669]
[1777429407803,37.27,76467.88,1.1,0.01798,6e-05,0.85623]
[1777429411832,37.27,76465.74,1.1,0.01771,6e-05,0.84404]
[1777429416866,37.27,76467.43,1.1,0.01781,6e-05,0.84823]
[1777429421902,37.27,76466.71,1.1,0.01777,6e-05,0.84645]
[1777429423915,37.27,76471.28,1.1,0.01805,6e-05,0.85784]
[1777429428950,37.27,76469.57,1.1,0.01794,6e-05,0.85356]
[1777429433985,37.27,76467.4,1.1,0.01781,6e-05,0.84816]
[1777429439020,37.27,76469.2,1.1,0.01792,6e-05,0.85264]
[1777429440029,37.27,76464.53,1.1,0.01764,6e-05,0.84105]
[1777429445063,37.27,76465.46,1.1,0.01769,6e-05,0.84335]
[1777429450097,37.27,76463.77,1.1,0.01759,6e-05,0.83918]
[1777429455132,37.27,76463.15,1.1,0.01755,6e-05,0.83765]
[1777429460171,37.27,76461.75,1.1,0.01747,6e-05,0.83421]
[1777429465207,37.27,76456.56,1.1,0.01716,6e-05,0.82156]
[1777429470242,37.27,76456.17,1.1,0.01714,6e-05,0.82061]
[1777429475276,37.27,76458.85,1.1,0.01716,6e-05,0.82038]
[1777429480311,37.27,76456.39,1.1,0.01702,6e-05,0.81443]
[1777429485347,37.27,76456.46,1.1,0.01702,6e-05,0.8146]
[1777429489374,37.27,76450.9,1.1,0.0167,6e-05,0.80128]
[1777429494409,37.27,76458.41,1.1,0.01713,6e-05,0.81931]
[1777429499445,37.27,76458.59,1.1,0.01715,6e-05,0.81975]
[1777429504482,37.27,76458.43,1.1,0.01714,6e-05,0.81936]
[1777429509517,37.27,76459.55,1.1,0.0172,6e-05,0.82208]
[1777429514555,37.27,76459.99,1.1,0.01723,6e-05,0.82315]
[1777429519590,37.27,76468.59,1.1,0.01774,6e-05,0.84425]
[1777429524624,37.27,76471.83,1.1,0.01794,6e-05,0.85231]
[1777429527646,37.27,76478.42,1.1,0.01835,6e-05,0.86889]
[1777429532681,37.27,76482.45,1.1,0.01846,6e-05,0.87212]
[1777429537715,37.27,76481.72,1.1,0.01842,6e-05,0.87027]
[1777429542751,37.27,76480.28,1.1,0.01833,6e-05,0.86661]
[1777429543757,37.27,76474.13,1.1,0.01794,6e-05,0.85115]
[1777429548793,37.27,76472.52,1.1,0.01785,6e-05,0.84714]
[1777429554744,37.27,76479.26,1.1,0.01826,6e-05,0.86404]
[1777429559869,37.27,76478.14,1.1,0.01819,6e-05,0.86121]
[1777429564906,37.27,76478.13,1.1,0.01819,6e-05,0.86118]
[1777429570947,37.27,76480.17,1.1,0.01832,6e-05,0.86634]
[1777429575981,37.27,76478.1,1.1,0.01819,6e-05,0.86111]
[1777429581019,37.27,76477.17,1.1,0.01813,6e-05,0.85877]
[1777429586054,37.27,76478.6,1.1,0.01822,6e-05,0.86237]
[1777429591089,37.27,76475.27,1.1,0.01788,6e-05,0.84709]
[1777429593104,37.27,76470.46,1.1,0.01758,6e-05,0.83517]
[1777429595117,37.27,76466.0,1.1,0.01731,6e-05,0.82424]
[1777429600153,37.27,76467.66,1.1,0.01741,6e-05,0.8283]
[1777429605187,37.27,76467.33,1.1,0.01739,6e-05,0.82749]
[1777429607202,37.27,76461.3,1.1,0.01704,6e-05,0.81284]
[1777429609215,37.27,76455.66,1.1,0.01671,6e-05,0.79933]
[1777429614251,37.27,76452.79,1.1,0.01654,6e-05,0.79252]
[1777429619286,37.27,76448.49,1.1,0.0163,6e-05,0.7824]
[1777429624320,37.27,76449.65,1.1,0.01636,6e-05,0.78512]
[1777429629356,37.27,76451.74,1.1,0.01648,6e-05,0.79004]
[1777429635314,37.27,76451.43,1.1,0.01646,6e-05,0.7893]
[1777429640434,37.27,76451.35,1.1,0.01646,6e-05,0.78912]
[1777429647482,37.27,76451.58,1.1,0.01647,6e-05,0.78966]
[1777429651510,37.27,76450.05,1.1,0.01625,6e-05,0.77948]
[1777429656546,37.27,76450.62,1.1,0.01628,6e-05,0.78082]
[1777429661580,37.27,76449.2,1.1,0.0162,6e-05,0.7775]
[1777429666616,37.27,76450.04,1.1,0.01625,6e-05,0.77946]
[1777429671660,37.27,76449.11,1.1,0.0162,6e-05,0.77729]
[1777429676694,37.27,76448.37,1.1,0.01616,6e-05,0.77556]
[1777429681729,37.27,76444.4,1.1,0.01594,6e-05,0.76636]
[1777429684751,37.27,76450.07,1.1,0.01625,6e-05,0.77953]
[1777429689786,37.27,76450.55,1.1,0.01628,6e-05,0.78065]
[1777429694822,37.27,76449.31,1.1,0.01621,6e-05,0.77775]
[1777429699857,37.27,76448.79,1.1,0.01618,6e-05,0.77654]
[1777429704891,37.27,76448.48,1.1,0.01616,6e-05,0.77582]
[1777429709926,37.27,76445.98,1.1,0.01602,6e-05,0.77001]
[1777429711941,37.27,76444.76,1.1,0.01583,6e-05,0.7607]
[1777429716975,37.27,76446.45,1.1,0.01592,6e-05,0.76459]
[1777429725948,37.27,76445.9,1.1,0.01589,6e-05,0.76333]
[1777429731073,37.27,76445.37,1.1,0.01586,6e-05,0.76211]
[1777429736109,37.27,76445.33,1.1,0.01586,6e-05,0.76201]
[1777429741144,37.27,76441.83,1.1,0.01566,5e-05,0.754]
[1777429746179,37.27,76441.77,1.1,0.01566,5e-05,0.75386]
[1777429751215,37.27,76443.6,1.1,0.01576,6e-05,0.75804]
[1777429756249,37.27,76445.09,1.1,0.01584,6e-05,0.76146]
[1777429760278,37.27,76440.89,1.1,0.01561,5e-05,0.75186]
[1777429765312,37.27,76438.46,1.1,0.01548,5e-05,0.74635]
[1777429770349,37.27,76437.77,1.1,0.01544,5e-05,0.74479]
[1777429772937,37.27,76430.02,1.1,0.0149,5e-05,0.72116]
[1777429778403,37.27,76432.79,1.1,0.01505,5e-05,0.72729]
[1777429783439,37.27,76431.76,1.1,0.01499,5e-05,0.725]
[1777429788473,37.27,76428.9,1.1,0.01484,5e-05,0.71869]
[1777429794519,37.27,76430.72,1.1,0.01494,5e-05,0.7227]
[1777429801569,37.27,76430.65,1.1,0.01493,5e-05,0.72255]
[1777429806603,37.27,76431.64,1.1,0.01499,5e-05,0.72474]
[1777429811639,37.27,76435.32,1.1,0.01518,5e-05,0.73292]
[1777429816673,37.27,76435.41,1.1,0.01519,5e-05,0.73312]
[1777429820707,37.27,76418.98,1.1,0.01433,5e-05,0.69714]
[1777429821718,37.27,76392.32,1.1,0.01302,5e-05,0.64174]
[1777429822720,37.27,76388.09,1.1,0.01283,5e-05,0.63328]
[1777429825750,37.27,76389.71,1.1,0.0129,5e-05,0.63651]
[1777429825845,37.27,76390.87,1.1,0.01295,5e-05,0.63883]
[1777429830776,37.27,76396.52,1.1,0.01322,5e-05,0.65023]
[1777429835818,37.27,76400.96,1.1,0.01332,5e-05,0.65339]
[1777429836831,37.27,76396.25,1.1,0.01309,5e-05,0.64383]
[1777429839843,37.27,76388.56,1.1,0.01273,5e-05,0.62846]
[1777429841861,37.27,76382.14,1.1,0.01244,5e-05,0.61585]
[1777429844884,37.27,76377.26,1.1,0.01222,4e-05,0.60641]
[1777429849919,37.27,76378.52,1.1,0.01228,4e-05,0.60884]
[1777429850925,37.27,76373.97,1.1,0.01208,4e-05,0.6001]
[1777429855961,37.27,76376.0,1.1,0.01217,4e-05,0.60399]
[1777429860997,37.27,76376.91,1.1,0.01221,4e-05,0.60574]
[1777429864019,37.27,76381.87,1.1,0.01243,5e-05,0.61533]
[1777429869052,37.27,76384.46,1.1,0.01255,5e-05,0.62039]
[1777429874087,37.27,76385.29,1.1,0.01258,5e-05,0.62201]
[1777429879123,37.27,76386.93,1.1,0.01266,5e-05,0.62524]
[1777429884158,37.27,76387.34,1.1,0.01268,5e-05,0.62605]
[1777429890199,37.27,76387.48,1.1,0.01268,5e-05,0.62633]
[1777429896241,37.27,76388.13,1.1,0.0126,5e-05,0.62188]
[1777429901276,37.27,76388.42,1.1,0.01262,5e-05,0.62245]
[1777429906311,37.27,76388.13,1.1,0.0126,5e-05,0.62188]
[1777429908326,37.27,76392.47,1.1,0.0128,5e-05,0.63046]
[1777429911346,37.27,76384.71,1.1,0.01245,5e-05,0.61519]
[1777429916381,37.27,76383.39,1.1,0.01239,5e-05,0.61262]
[1777429921417,37.27,76384.59,1.1,0.01244,5e-05,0.61496]
[1777429926451,37.27,76387.48,1.1,0.01257,5e-05,0.62061]
[1777429931489,37.27,76388.3,1.1,0.01261,5e-05,0.62222]
[1777429932493,37.27,76395.24,1.1,0.01293,5e-05,0.63598]
[1777429937528,37.27,76397.84,1.1,0.01305,5e-05,0.6412]
[1777429942564,37.27,76397.95,1.1,0.01306,5e-05,0.64142]
[1777429947599,37.27,76401.77,1.1,0.01324,5e-05,0.64916]
[1777429952634,37.27,76397.46,1.1,0.01292,5e-05,0.63462]
[1777429957669,37.27,76397.79,1.1,0.01294,5e-05,0.63528]
[1777429962705,37.27,76401.52,1.1,0.01311,5e-05,0.64278]
[1777429967741,37.27,76402.1,1.1,0.01314,5e-05,0.64395]
[1777429972774,37.27,76402.91,1.1,0.01318,5e-05,0.64559]
[1777429977809,37.27,76403.92,1.1,0.01323,5e-05,0.64764]
[1777429982845,37.27,76403.7,1.1,0.01322,5e-05,0.64719]
[1777429987880,37.27,76402.85,1.1,0.01318,5e-05,0.64547]
[1777429992914,37.27,76403.31,1.1,0.0132,5e-05,0.6464]
[1777429997950,37.27,76403.51,1.1,0.01321,5e-05,0.64681]
[1777430002985,37.27,76404.18,1.1,0.01324,5e-05,0.64817]
[1777430008020,37.27,76407.08,1.1,0.01338,5e-05,0.65409]
[1777430013054,37.27,76407.38,1.1,0.01328,5e-05,0.64878]
[1777430018090,37.27,76408.79,1.1,0.01335,5e-05,0.65166]
[1777430023133,37.27,76408.96,1.1,0.01335,5e-05,0.65201]
[1777430028163,37.27,76408.47,1.1,0.01333,5e-05,0.65101]
[1777430034205,37.27,76408.18,1.1,0.01332,5e-05,0.65041]
[1777430043268,37.27,76408.02,1.1,0.01331,5e-05,0.65009]
[1777430048302,37.27,76408.61,1.1,0.01334,5e-05,0.65129]
[1777430053337,37.27,76410.35,1.1,0.01342,5e-05,0.65486]
[1777430058373,37.27,76408.39,1.1,0.01333,5e-05,0.65084]
[1777430063407,37.27,76410.58,1.1,0.01343,5e-05,0.65533]
[1777430068443,37.27,76412.93,1.1,0.01355,5e-05,0.66017]
[1777430073477,37.27,76414.93,1.1,0.01353,5e-05,0.65832]
[1777430079519,37.27,76415.25,1.1,0.01354,5e-05,0.65898]
[1777430087575,37.27,76413.94,1.1,0.01348,5e-05,0.65628]
[1777430092611,37.27,76413.67,1.1,0.01347,5e-05,0.65572]
[1777430098555,37.27,76412.57,1.1,0.01341,5e-05,0.65346]
[1777430103688,37.27,76410.16,1.1,0.0133,5e-05,0.64853]
[1777430106709,37.27,76404.41,1.1,0.01302,5e-05,0.63689]
[1777430111745,37.27,76405.39,1.1,0.01307,5e-05,0.63886]
[1777430116801,37.27,76405.57,1.1,0.01308,5e-05,0.63922]
[1777430121834,37.27,76405.47,1.1,0.01307,5e-05,0.63902]
[1777430126871,37.27,76406.87,1.1,0.01314,5e-05,0.64185]
[1777430127878,37.27,76411.23,1.1,0.01335,5e-05,0.65072]
[1777430132913,37.27,76411.58,1.1,0.01325,5e-05,0.6455]
[1777430138836,37.27,76411.75,1.1,0.01326,5e-05,0.64585]
[1777430143989,37.27,76413.51,1.1,0.01334,5e-05,0.64944]
[1777430149025,37.27,76413.0,1.1,0.01332,5e-05,0.64839]
[1777430154060,37.27,76410.24,1.1,0.01318,5e-05,0.64278]
[1777430157081,37.27,76402.69,1.1,0.01283,5e-05,0.62762]
[1777430162116,37.27,76403.72,1.1,0.01287,5e-05,0.62967]
[1777430167151,37.27,76403.51,1.1,0.01286,5e-05,0.62925]
[1777430172185,37.27,76402.05,1.1,0.0128,5e-05,0.62634]
[1777430177220,37.27,76402.8,1.1,0.01283,5e-05,0.62784]
[1777430182256,37.27,76406.98,1.1,0.01303,5e-05,0.6362]
[1777430187290,37.27,76407.05,1.1,0.01303,5e-05,0.63634]
[1777430192326,37.27,76409.9,1.1,0.01305,5e-05,0.6362]
[1777430196353,37.27,76415.21,1.1,0.0133,5e-05,0.64696]
[1777430201389,37.27,76414.76,1.1,0.01328,5e-05,0.64604]
[1777430206424,37.27,76416.83,1.1,0.01338,5e-05,0.65027]
[1777430211458,37.27,76416.6,1.1,0.01337,5e-05,0.6498]
[1777430216495,37.27,76414.84,1.1,0.01329,5e-05,0.64621]
[1777430221532,37.27,76412.64,1.1,0.01318,5e-05,0.64174]
[1777430226566,37.27,76412.09,1.1,0.01315,5e-05,0.64062]
[1777430231601,37.27,76411.31,1.1,0.01312,5e-05,0.63904]
[1777430236635,37.27,76408.81,1.1,0.013,5e-05,0.63401]
[1777430241671,37.27,76406.17,1.1,0.01287,5e-05,0.62873]
[1777430246706,37.27,76405.22,1.1,0.01283,5e-05,0.62683]
[1777430251741,37.27,76407.48,1.1,0.01282,5e-05,0.6255]
[1777430252747,37.27,76413.4,1.1,0.0131,5e-05,0.63737]
[1777430257783,37.27,76412.08,1.1,0.01304,5e-05,0.63471]
[1777430262818,37.27,76411.52,1.1,0.01301,5e-05,0.63358]
[1777430267854,37.27,76411.82,1.1,0.01303,5e-05,0.63418]
[1777430272888,37.27,76411.26,1.1,0.013,5e-05,0.63306]
[1777430277924,37.27,76411.31,1.1,0.013,5e-05,0.63316]
[1777430282958,37.27,76411.5,1.1,0.01301,5e-05,0.63354]
[1777430287993,37.27,76411.11,1.1,0.01299,5e-05,0.63276]
[1777430293028,37.27,76410.52,1.1,0.01296,5e-05,0.63157]
[1777430296398,37.27,76403.31,1.1,0.01263,5e-05,0.61725]
[1777430302092,37.27,76406.63,1.1,0.01278,5e-05,0.62382]
[1777430307127,37.27,76407.58,1.1,0.01282,5e-05,0.6257]
[1777430312162,37.27,76407.06,1.1,0.01269,5e-05,0.61886]
[1777430314176,37.27,76402.46,1.1,0.01247,5e-05,0.60983]
[1777430319211,37.27,76407.66,1.1,0.01271,5e-05,0.62004]
[1777430324245,37.27,76405.87,1.1,0.01263,5e-05,0.61651]
[1777430329282,37.27,76405.36,1.1,0.01261,5e-05,0.61551]
[1777430334316,37.27,76404.79,1.1,0.01258,5e-05,0.61439]
[1777430339351,37.27,76404.88,1.1,0.01258,5e-05,0.61456]
[1777430344386,37.27,76408.22,1.1,0.01274,5e-05,0.62115]
[1777430349421,37.27,76405.78,1.1,0.01263,5e-05,0.61633]
[1777430354456,37.27,76406.19,1.1,0.01265,5e-05,0.61714]
[1777430359491,37.27,76408.6,1.1,0.01276,5e-05,0.6219]
[1777430364527,37.27,76409.11,1.1,0.01278,5e-05,0.62291]
[1777430369561,37.27,76408.55,1.1,0.01276,5e-05,0.6218]
[1777430374600,37.27,76408.0,1.1,0.01261,5e-05,0.61491]
[1777430379635,37.27,76408.11,1.1,0.01262,5e-05,0.61513]
[1777430384669,37.27,76407.68,1.1,0.0126,5e-05,0.61428]
[1777430390601,37.27,76406.74,1.1,0.01256,5e-05,0.61244]
[1777430395746,37.27,76406.76,1.1,0.01256,5e-05,0.61248]
[1777430400781,37.27,76406.73,1.1,0.01256,5e-05,0.61242]
[1777430405816,37.27,76402.55,1.1,0.01236,5e-05,0.60427]
[1777430410853,37.27,76403.25,1.1,0.0124,5e-05,0.60563]
[1777430416894,37.27,76404.12,1.1,0.01244,5e-05,0.60732]
[1777430421931,37.27,76406.25,1.1,0.01253,5e-05,0.61148]
[1777430426963,37.27,76406.73,1.1,0.01256,5e-05,0.61242]
[1777430431999,37.27,76406.49,1.1,0.01243,5e-05,0.60618]
[1777430437034,37.27,76407.68,1.1,0.01249,5e-05,0.6085]
[1777430442068,37.27,76407.38,1.1,0.01247,5e-05,0.60792]
[1777430447103,37.27,76407.97,1.1,0.0125,5e-05,0.60907]
[1777430453145,37.27,76407.65,1.1,0.01248,5e-05,0.60845]
[1777430458181,37.27,76406.35,1.1,0.01242,5e-05,0.60591]
[1777430463216,37.27,76416.78,1.1,0.01291,5e-05,0.62648]
[1777430468251,37.27,76417.49,1.1,0.01294,5e-05,0.6279]
[1777430473288,37.27,76419.85,1.1,0.01306,5e-05,0.63264]
[1777430478321,37.27,76418.75,1.1,0.013,5e-05,0.63043]
[1777430480335,37.27,76414.19,1.1,0.01279,5e-05,0.62132]
[1777430485369,37.27,76413.54,1.1,0.01276,5e-05,0.62003]
[1777430490405,37.27,76411.36,1.1,0.01266,5e-05,0.61572]
[1777430495441,37.27,76407.86,1.1,0.01238,5e-05,0.6031]
[1777430501483,37.27,76410.33,1.1,0.01249,5e-05,0.60791]
[1777430506517,37.27,76409.49,1.1,0.01246,5e-05,0.60627]
[1777430511553,37.27,76411.35,1.1,0.01254,5e-05,0.6099]
[1777430516587,37.27,76411.53,1.1,0.01255,5e-05,0.61026]
[1777430521623,37.27,76412.0,1.1,0.01257,5e-05,0.61118]
[1777430526658,37.27,76411.28,1.1,0.01254,5e-05,0.60977]
[1777430532700,37.27,76411.03,1.1,0.01253,5e-05,0.60928]
[1777430537737,37.27,76412.28,1.1,0.01258,5e-05,0.61173]
[1777430542771,37.27,76413.82,1.1,0.01266,5e-05,0.61476]
[1777430548814,37.27,76414.99,1.1,0.01271,5e-05,0.61706]
[1777430553849,37.27,76415.37,1.1,0.01261,5e-05,0.61199]
[1777430561794,37.27,76413.92,1.1,0.01255,5e-05,0.60914]
[1777430566939,37.27,76413.49,1.1,0.01253,5e-05,0.6083]
[1777430571976,37.27,76414.1,1.1,0.01255,5e-05,0.60949]
[1777430577009,37.27,76413.66,1.1,0.01253,5e-05,0.60863]
[1777430582045,37.27,76413.07,1.1,0.01251,5e-05,0.60748]
[1777430587079,37.27,76413.19,1.1,0.01251,5e-05,0.60771]
[1777430594129,37.27,76413.04,1.1,0.0125,5e-05,0.60742]
[1777430599163,37.27,76413.05,1.1,0.0125,5e-05,0.60744]
[1777430604199,37.27,76412.67,1.1,0.01249,5e-05,0.6067]
[1777430611248,37.27,76412.86,1.1,0.01238,5e-05,0.60129]
[1777430618296,37.27,76412.96,1.1,0.01239,5e-05,0.60148]
[1777430623331,37.27,76412.95,1.1,0.01239,5e-05,0.60146]
[1777430628367,37.27,76412.75,1.1,0.01238,5e-05,0.60108]
[1777430633402,37.27,76420.42,1.1,0.01273,5e-05,0.61611]
[1777430638436,37.27,76421.64,1.1,0.01279,5e-05,0.61853]
[1777430643472,37.27,76421.75,1.1,0.0128,5e-05,0.61874]
[1777430648506,37.27,76421.26,1.1,0.01277,5e-05,0.61777]
[1777430653541,37.27,76422.22,1.1,0.01282,5e-05,0.61968]
[1777430658577,37.27,76420.71,1.1,0.01275,5e-05,0.61668]
[1777430663611,37.27,76421.0,1.1,0.01276,5e-05,0.61726]
[1777430668648,37.27,76420.77,1.1,0.01275,5e-05,0.6168]
[1777430672678,37.27,76419.99,1.1,0.0126,5e-05,0.60941]
[1777430677712,37.27,76421.37,1.1,0.01266,5e-05,0.61213]
[1777430682748,37.27,76421.53,1.1,0.01267,5e-05,0.61244]
[1777430688789,37.27,76421.31,1.1,0.01266,5e-05,0.61201]
[1777430693824,37.27,76420.94,1.1,0.01264,5e-05,0.61128]
[1777430695839,37.27,76401.7,1.1,0.01177,4e-05,0.57432]
[1777430696846,37.27,76395.94,1.1,0.01152,4e-05,0.56361]
[1777430701881,37.27,76395.69,1.1,0.0115,4e-05,0.56315]
[1777430706916,37.27,76398.76,1.1,0.01164,4e-05,0.56883]
[1777430711950,37.27,76398.08,1.1,0.01161,4e-05,0.56757]
[1777430716994,37.27,76397.89,1.1,0.0116,4e-05,0.56722]
[1777430722924,37.27,76408.97,1.1,0.01209,5e-05,0.58807]
[1777430725045,37.27,76416.35,1.1,0.01243,5e-05,0.6023]
[1777430730081,37.27,76418.99,1.1,0.01255,5e-05,0.60745]
[1777430735115,37.27,76421.37,1.1,0.01254,5e-05,0.60629]
[1777430741157,37.27,76422.28,1.1,0.01259,5e-05,0.60807]
[1777430746191,37.27,76423.28,1.1,0.01263,5e-05,0.61004]
[1777430751228,37.27,76423.37,1.1,0.01264,5e-05,0.61022]
[1777430754247,37.27,76428.04,1.1,0.01286,5e-05,0.61947]
[1777430760290,37.27,76427.31,1.1,0.01282,5e-05,0.61801]
[1777430765324,37.27,76429.11,1.1,0.01291,5e-05,0.6216]
[1777430770359,37.27,76428.77,1.1,0.01289,5e-05,0.62092]
[1777430775394,37.27,76428.39,1.1,0.01288,5e-05,0.62016]
[1777430780429,37.27,76430.89,1.1,0.013,5e-05,0.62517]
[1777430785466,37.27,76430.37,1.1,0.01297,5e-05,0.62412]
[1777430789491,37.27,76424.3,1.1,0.01268,5e-05,0.61205]
[1777430794527,37.27,76423.84,1.1,0.01254,5e-05,0.60529]
[1777430799563,37.27,76423.38,1.1,0.01252,5e-05,0.60439]
[1777430804597,37.27,76422.59,1.1,0.01249,5e-05,0.60285]
[1777430809633,37.27,76422.9,1.1,0.0125,5e-05,0.60345]
[1777430814668,37.27,76422.31,1.1,0.01247,5e-05,0.6023]
[1777430819702,37.27,76423.3,1.1,0.01252,5e-05,0.60424]
[1777430824738,37.27,76427.41,1.1,0.01271,5e-05,0.61232]
[1777430829772,37.27,76429.99,1.1,0.01283,5e-05,0.61743]
[1777430834808,37.27,76433.42,1.1,0.013,5e-05,0.62429]
[1777430839843,37.27,76434.97,1.1,0.01307,5e-05,0.62741]
[1777430844878,37.27,76433.46,1.1,0.013,5e-05,0.62437]
[1777430849913,37.27,76433.37,1.1,0.013,5e-05,0.62419]
[1777430854948,37.27,76433.66,1.1,0.01289,5e-05,0.61882]
[1777430859983,37.27,76433.54,1.1,0.01288,5e-05,0.61858]
[1777430865025,37.27,76434.07,1.1,0.01291,5e-05,0.61964]
[1777430870056,37.27,76433.75,1.1,0.01289,5e-05,0.619]
[1777430875094,37.27,76434.01,1.1,0.01291,5e-05,0.61952]
[1777430880126,37.27,76434.22,1.1,0.01292,5e-05,0.61994]
[1777430885164,37.27,76434.92,1.1,0.01295,5e-05,0.62134]
[1777430890197,37.27,76434.66,1.1,0.01294,5e-05,0.62082]
[1777430896238,37.27,76434.76,1.1,0.01294,5e-05,0.62102]
[1777430901274,37.27,76435.17,1.1,0.01296,5e-05,0.62184]
[1777430906309,37.27,76433.95,1.1,0.0129,5e-05,0.6194]
[1777430911344,37.27,76434.68,1.1,0.01282,5e-05,0.61491]
[1777430916380,37.27,76434.39,1.1,0.01281,5e-05,0.61434]
[1777430921414,37.27,76434.94,1.1,0.01283,5e-05,0.61543]
[1777430926450,37.27,76434.19,1.1,0.0128,5e-05,0.61394]
[1777430931485,37.27,76433.16,1.1,0.01275,5e-05,0.6119]
[1777430936519,37.27,76431.89,1.1,0.01269,5e-05,0.60939]
[1777430941555,37.27,76432.79,1.1,0.01273,5e-05,0.61117]
[1777430945582,37.27,76437.61,1.1,0.01296,5e-05,0.62076]
[1777430950617,37.27,76435.78,1.1,0.01287,5e-05,0.61711]
[1777430955652,37.27,76436.94,1.1,0.01293,5e-05,0.61942]
[1777430961695,37.27,76436.44,1.1,0.0129,5e-05,0.61842]
[1777430966729,37.27,76436.37,1.1,0.0129,5e-05,0.61828]
[1777430971765,37.27,76435.78,1.1,0.01275,5e-05,0.61117]
[1777430973779,37.27,76440.16,1.1,0.01296,5e-05,0.6199]
[1777430974786,37.27,76452.2,1.1,0.01356,5e-05,0.6444]
[1777430980828,37.27,76452.8,1.1,0.01359,5e-05,0.64564]
[1777430987877,37.27,76453.68,1.1,0.01363,5e-05,0.64746]
[1777430994842,37.27,76455.1,1.1,0.0137,5e-05,0.65041]
[1777430999963,37.27,76455.5,1.1,0.01372,5e-05,0.65125]
[1777431004999,37.27,76455.6,1.1,0.01373,5e-05,0.65145]
[1777431012047,37.27,76456.39,1.1,0.01377,5e-05,0.6531]
[1777431017082,37.27,76456.26,1.1,0.01376,5e-05,0.65283]
[1777431022118,37.27,76456.51,1.1,0.01377,5e-05,0.65335]
[1777431027153,37.27,76462.46,1.1,0.01408,5e-05,0.66588]
[1777431032188,37.27,76463.11,1.1,0.01398,5e-05,0.66099]
[1777431037227,37.27,76466.46,1.1,0.01416,5e-05,0.66809]
[1777431042262,37.27,76466.82,1.1,0.01418,5e-05,0.66886]
[1777431047299,37.27,76468.93,1.1,0.01429,5e-05,0.67337]
[1777431048307,37.27,76481.35,1.1,0.01495,5e-05,0.70039]
[1777431053361,37.27,76484.99,1.1,0.01515,6e-05,0.70847]
[1777431055275,37.27,76472.58,1.1,0.01448,5e-05,0.68122]
[1777431060410,37.27,76473.36,1.1,0.01452,5e-05,0.68291]
[1777431065445,37.27,76474.31,1.1,0.01457,5e-05,0.68497]
[1777431071487,37.27,76475.04,1.1,0.01461,5e-05,0.68656]
[1777431076522,37.27,76476.47,1.1,0.01469,5e-05,0.68967]
[1777431081557,37.27,76475.02,1.1,0.01461,5e-05,0.68651]
[1777431083571,37.27,76480.07,1.1,0.01488,5e-05,0.69757]
[1777431088606,37.27,76480.77,1.1,0.01492,5e-05,0.69911]
[1777431093641,37.27,76482.95,1.1,0.01491,5e-05,0.69742]
[1777431098675,37.27,76483.0,1.1,0.01491,5e-05,0.69753]
[1777431103710,37.27,76482.52,1.1,0.01488,5e-05,0.69648]
[1777431108746,37.27,76483.05,1.1,0.01491,5e-05,0.69764]
[1777431113780,37.27,76483.09,1.1,0.01491,5e-05,0.69773]
[1777431118815,37.27,76484.61,1.1,0.015,5e-05,0.70109]
[1777431123850,37.27,76484.82,1.1,0.01501,5e-05,0.70156]
[1777431128887,37.27,76483.64,1.1,0.01494,5e-05,0.69895]
[1777431133923,37.27,76479.72,1.1,0.01473,5e-05,0.69033]
[1777431138956,37.27,76479.72,1.1,0.01473,5e-05,0.69033]
[1777431143991,37.27,76477.59,1.1,0.01462,5e-05,0.68568]
[1777431150035,37.27,76479.52,1.1,0.01472,5e-05,0.68989]
[1777431152048,37.27,76477.69,1.1,0.01449,5e-05,0.67948]
[1777431157082,37.27,76475.28,1.1,0.01436,5e-05,0.67429]
[1777431162121,37.27,76477.23,1.1,0.01447,5e-05,0.67849]
[1777431167154,37.27,76477.17,1.1,0.01446,5e-05,0.67836]
[1777431172187,37.27,76472.62,1.1,0.01422,5e-05,0.66859]
[1777431173194,37.27,76466.87,1.1,0.01392,5e-05,0.6564]
[1777431178231,37.27,76458.54,1.1,0.0135,5e-05,0.63905]
[1777431183266,37.27,76456.02,1.1,0.01337,5e-05,0.63387]
[1777431185279,37.27,76465.0,1.1,0.01383,5e-05,0.65247]
[1777431190318,37.27,76462.79,1.1,0.01371,5e-05,0.64785]
[1777431195353,37.27,76460.72,1.1,0.01361,5e-05,0.64355]
[1777431198375,37.27,76468.37,1.1,0.014,5e-05,0.65956]
[1777431203410,37.27,76470.74,1.1,0.01412,5e-05,0.66458]
[1777431208445,37.27,76470.77,1.1,0.01413,5e-05,0.66465]
[1777431213479,37.27,76472.91,1.1,0.01411,5e-05,0.66288]
[1777431218520,37.27,76473.44,1.1,0.01414,5e-05,0.664]
[1777431223551,37.27,76474.04,1.1,0.01417,5e-05,0.66528]
[1777431228586,37.27,76473.34,1.1,0.01413,5e-05,0.66379]
[1777431233621,37.27,76472.73,1.1,0.0141,5e-05,0.66249]
[1777431238655,37.27,76473.71,1.1,0.01415,5e-05,0.66458]
[1777431242685,37.27,76466.5,1.1,0.01378,5e-05,0.64937]
[1777431247718,37.27,76465.22,1.1,0.01371,5e-05,0.6467]
[1777431252756,37.27,76461.27,1.1,0.01351,5e-05,0.63852]
[1777431258796,37.27,76461.87,1.1,0.01354,5e-05,0.63976]
[1777431263831,37.27,76462.79,1.1,0.01359,5e-05,0.64166]
[1777431268866,37.27,76455.08,1.1,0.0132,5e-05,0.62586]
[1777431273901,37.27,76455.04,1.1,0.01308,5e-05,0.6197]
[1777431278937,37.27,76454.88,1.1,0.01307,5e-05,0.61938]
[1777431283970,37.27,76455.2,1.1,0.01309,5e-05,0.62003]
[1777431289005,37.27,76456.36,1.1,0.01314,5e-05,0.62237]
[1777431294040,37.27,76456.05,1.1,0.01313,5e-05,0.62174]
[1777431299075,37.27,76455.78,1.1,0.01311,5e-05,0.6212]
[1777431304111,37.27,76456.3,1.1,0.01314,5e-05,0.62225]
[1777431309145,37.27,76456.25,1.1,0.01314,5e-05,0.62215]
[1777431314181,37.27,76457.99,1.1,0.01322,5e-05,0.62567]
[1777431317203,37.27,76462.54,1.1,0.01345,5e-05,0.63497]
[1777431322236,37.27,76463.68,1.1,0.01351,5e-05,0.63732]
[1777431326265,37.27,76459.03,1.1,0.01327,5e-05,0.62779]
[1777431331300,37.27,76457.14,1.1,0.01306,5e-05,0.61787]
[1777431336334,37.27,76454.79,1.1,0.01294,5e-05,0.61315]
[1777431341369,37.27,76455.55,1.1,0.01298,5e-05,0.61468]
[1777431346404,37.27,76455.14,1.1,0.01296,5e-05,0.61385]
[1777431352447,37.27,76454.5,1.1,0.01293,5e-05,0.61257]
[1777431357484,37.27,76456.36,1.1,0.01302,5e-05,0.6163]
[1777431362519,37.27,76456.1,1.1,0.01301,5e-05,0.61578]
[1777431367556,37.27,76456.39,1.1,0.01302,5e-05,0.61636]
[1777431372591,37.27,76456.37,1.1,0.01302,5e-05,0.61632]
[1777431377625,37.27,76457.18,1.1,0.01306,5e-05,0.61795]
[1777431382660,37.27,76457.25,1.1,0.01306,5e-05,0.61809]
[1777431387695,37.27,76457.16,1.1,0.01306,5e-05,0.61791]
[1777431392733,37.27,76457.97,1.1,0.01297,5e-05,0.61348]
[1777431397676,37.27,76462.22,1.1,0.01318,5e-05,0.62205]
[1777431402802,37.27,76463.66,1.1,0.01325,5e-05,0.62497]
[1777431405823,37.27,76468.64,1.1,0.0135,5e-05,0.63517]
[1777431410857,37.27,76468.77,1.1,0.01351,5e-05,0.63544]
[1777431415893,37.27,76468.96,1.1,0.01352,5e-05,0.63583]
[1777431420927,37.27,76469.55,1.1,0.01355,5e-05,0.63705]
[1777431425963,37.27,76473.68,1.1,0.01376,5e-05,0.64563]
[1777431430998,37.27,76472.98,1.1,0.01373,5e-05,0.64417]
[1777431436032,37.27,76474.64,1.1,0.01381,5e-05,0.64763]
[1777431441068,37.27,76473.93,1.1,0.01377,5e-05,0.64615]
[1777431446102,37.27,76471.14,1.1,0.01363,5e-05,0.64034]
[1777431450130,37.27,76465.22,1.1,0.01333,5e-05,0.62815]
[1777431455166,37.27,76466.52,1.1,0.01327,5e-05,0.62466]
[1777431460200,37.27,76466.43,1.1,0.01327,5e-05,0.62447]
[1777431465240,37.27,76465.92,1.1,0.01324,5e-05,0.62344]
[1777431470275,37.27,76465.47,1.1,0.01322,5e-05,0.62252]
[1777431475310,37.27,76464.96,1.1,0.01319,5e-05,0.62149]
[1777431480344,37.27,76464.32,1.1,0.01316,5e-05,0.62019]
[1777431485379,37.27,76464.63,1.1,0.01318,5e-05,0.62082]
[1777431490415,37.27,76463.56,1.1,0.01313,5e-05,0.61865]
[1777431495449,37.27,76463.15,1.1,0.0131,5e-05,0.61782]
[1777431500486,37.27,76462.62,1.1,0.01308,5e-05,0.61676]
[1777431505521,37.27,76463.16,1.1,0.01311,5e-05,0.61785]
[1777431510555,37.27,76462.75,1.1,0.01309,5e-05,0.61702]
[1777431516598,37.27,76462.84,1.1,0.01297,5e-05,0.61112]
[1777431521637,37.27,76463.01,1.1,0.01297,5e-05,0.61146]
[1777431526670,37.27,76463.85,1.1,0.01301,5e-05,0.61314]
[1777431531708,37.27,76463.18,1.1,0.01298,5e-05,0.6118]
[1777431536744,37.27,76463.48,1.1,0.013,5e-05,0.6124]
[1777431537752,37.27,76467.69,1.1,0.0132,5e-05,0.6209]
[1777431542788,37.27,76470.4,1.1,0.01334,5e-05,0.62642]
[1777431547824,37.27,76473.88,1.1,0.01352,5e-05,0.63356]
[1777431552856,37.27,76473.6,1.1,0.0135,5e-05,0.63298]
[1777431558803,37.27,76475.0,1.1,0.01357,5e-05,0.63587]
[1777431563932,37.27,76476.14,1.1,0.01363,5e-05,0.63823]
[1777431568968,37.27,76475.71,1.1,0.01361,5e-05,0.63734]
[1777431574003,37.27,76475.8,1.1,0.01349,5e-05,0.6313]
[1777431579037,37.27,76475.56,1.1,0.01347,5e-05,0.6308]
[1777431584072,37.27,76475.83,1.1,0.01349,5e-05,0.63136]
[1777431589107,37.27,76476.61,1.1,0.01353,5e-05,0.63297]
[1777431592129,37.27,76482.11,1.1,0.01381,5e-05,0.6444]
[1777431593136,37.27,76487.34,1.1,0.01408,5e-05,0.65541]
[1777431595150,37.27,76491.53,1.1,0.0143,5e-05,0.66435]
[1777431600185,37.27,76490.1,1.1,0.01423,5e-05,0.66129]
[1777431602199,37.27,76495.0,1.1,0.01449,5e-05,0.67182]
[1777431607233,37.27,76496.54,1.1,0.01457,5e-05,0.67516]
[1777431612269,37.27,76497.93,1.1,0.01465,5e-05,0.67818]
[1777431617304,37.27,76497.24,1.1,0.01461,5e-05,0.67668]
[1777431622340,37.27,76495.87,1.1,0.01454,5e-05,0.6737]
[1777431628383,37.27,76495.35,1.1,0.01451,5e-05,0.67258]
[1777431632410,37.27,76494.82,1.1,0.01435,5e-05,0.66496]
[1777431638452,37.27,76497.22,1.1,0.01448,5e-05,0.67014]
[1777431643488,37.27,76496.76,1.1,0.01445,5e-05,0.66914]
[1777431648524,37.27,76495.98,1.1,0.01441,5e-05,0.66746]
[1777431653559,37.27,76495.3,1.1,0.01437,5e-05,0.666]
[1777431658594,37.27,76495.38,1.1,0.01438,5e-05,0.66617]
[1777431662628,37.27,76506.98,1.1,0.01501,6e-05,0.69149]
[1777431663630,37.27,76515.39,1.1,0.01549,6e-05,0.71032]
[1777431667659,37.27,76522.09,1.1,0.01587,6e-05,0.72561]
[1777431672693,37.27,76525.23,1.1,0.01606,6e-05,0.73286]
[1777431674707,37.27,76531.01,1.1,0.0164,6e-05,0.74635]
[1777431679742,37.27,76527.5,1.1,0.01619,6e-05,0.73814]
[1777431684776,37.27,76525.84,1.1,0.01609,6e-05,0.73427]
[1777431689811,37.27,76523.2,1.1,0.01594,6e-05,0.72816]
[1777431691826,37.27,76522.45,1.1,0.01575,6e-05,0.71961]
[1777431694846,37.27,76516.61,1.1,0.01541,6e-05,0.70634]
[1777431699883,37.27,76515.64,1.1,0.01536,6e-05,0.70416]
[1777431704925,37.27,76516.0,1.1,0.01538,6e-05,0.70497]
[1777431709959,37.27,76516.53,1.1,0.01541,6e-05,0.70616]
[1777431714994,37.27,76517.17,1.1,0.01545,6e-05,0.7076]
[1777431716001,37.27,76523.71,1.1,0.01582,6e-05,0.7225]
[1777431721036,37.27,76531.39,1.1,0.01628,6e-05,0.7403]
[1777431724056,37.27,76535.53,1.1,0.01653,6e-05,0.75003]
[1777431728085,37.27,76540.23,1.1,0.01681,6e-05,0.7612]
[1777431733120,37.27,76540.88,1.1,0.01685,6e-05,0.76276]
[1777431738156,37.27,76545.78,1.1,0.01716,6e-05,0.77456]
[1777431743191,37.27,76549.13,1.1,0.01737,6e-05,0.78271]
[1777431748226,37.27,76546.75,1.1,0.01722,6e-05,0.77692]
[1777431751247,37.27,76543.58,1.1,0.01687,6e-05,0.76214]
[1777431756283,37.27,76543.74,1.1,0.01688,6e-05,0.76253]
[1777431761317,37.27,76543.61,1.1,0.01687,6e-05,0.76222]
[1777431765344,37.27,76538.71,1.1,0.01657,6e-05,0.75054]
[1777431770379,37.27,76539.06,1.1,0.01659,6e-05,0.75137]
[1777431772393,37.27,76543.57,1.1,0.01687,6e-05,0.76212]
[1777431777429,37.27,76542.9,1.1,0.01683,6e-05,0.76052]
[1777431782464,37.27,76540.17,1.1,0.01666,6e-05,0.75401]
[1777431787498,37.27,76540.95,1.1,0.01671,6e-05,0.75586]
[1777431792533,37.27,76541.06,1.1,0.01672,6e-05,0.75612]
[1777431799582,37.27,76540.56,1.1,0.01669,6e-05,0.75493]
[1777431804618,37.27,76539.62,1.1,0.01663,6e-05,0.7527]
[1777431809652,37.27,76540.04,1.1,0.01665,6e-05,0.7537]
[1777431814690,37.27,76539.99,1.1,0.0165,6e-05,0.74655]
[1777431819722,37.27,76540.19,1.1,0.01651,6e-05,0.74702]
[1777431824757,37.27,76539.99,1.1,0.0165,6e-05,0.74655]
[1777431829793,37.27,76541.81,1.1,0.01661,6e-05,0.75086]
[1777431834827,37.27,76538.24,1.1,0.0164,6e-05,0.74243]
[1777431836841,37.27,76526.15,1.1,0.01568,6e-05,0.71443]
[1777431840869,37.27,76521.99,1.1,0.01544,6e-05,0.70499]
[1777431843892,37.27,76507.88,1.1,0.01465,5e-05,0.67369]
[1777431844897,37.27,76503.01,1.1,0.01438,5e-05,0.66314]
[1777431849933,37.27,76503.87,1.1,0.01443,5e-05,0.665]
[1777431855974,37.27,76503.72,1.1,0.01442,5e-05,0.66467]
[1777431862016,37.27,76503.58,1.1,0.01441,5e-05,0.66437]
[1777431867051,37.27,76500.99,1.1,0.01427,5e-05,0.65881]
[1777431872087,37.27,76499.92,1.1,0.01408,5e-05,0.65008]
[1777431877121,37.27,76499.7,1.1,0.01407,5e-05,0.64961]
[1777431882158,37.27,76498.93,1.1,0.01403,5e-05,0.64798]
[1777431887192,37.27,76499.2,1.1,0.01404,5e-05,0.64855]
[1777431890213,37.27,76492.98,1.1,0.01372,5e-05,0.63549]
[1777431895248,37.27,76491.74,1.1,0.01365,5e-05,0.63291]
[1777431901215,37.27,76489.51,1.1,0.01354,5e-05,0.62829]
[1777431908339,37.27,76490.49,1.1,0.01359,5e-05,0.63032]
[1777431917402,37.27,76490.89,1.1,0.01361,5e-05,0.63115]
[1777431921429,37.27,76486.36,1.1,0.01338,5e-05,0.62181]
[1777431926465,37.27,76485.0,1.1,0.01331,5e-05,0.61903]
[1777431931500,37.27,76487.14,1.1,0.01329,5e-05,0.61717]
[1777431936535,37.27,76486.93,1.1,0.01328,5e-05,0.61674]
[1777431941571,37.27,76486.22,1.1,0.01324,5e-05,0.6153]
[1777431946605,37.27,76487.05,1.1,0.01328,5e-05,0.61699]
[1777431948621,37.27,76491.42,1.1,0.01351,5e-05,0.62594]
[1777431949627,37.27,76500.25,1.1,0.01397,5e-05,0.64435]
[1777431954662,37.27,76499.89,1.1,0.01395,5e-05,0.64359]
[1777431959697,37.27,76500.99,1.1,0.01401,5e-05,0.64591]
[1777431964732,37.27,76497.73,1.1,0.01383,5e-05,0.63906]
[1777431969767,37.27,76498.53,1.1,0.01388,5e-05,0.64073]
[1777431974802,37.27,76497.7,1.1,0.01383,5e-05,0.63899]
[1777431979837,37.27,76498.14,1.1,0.01386,5e-05,0.63991]
[1777431985879,37.27,76497.65,1.1,0.01383,5e-05,0.63889]
[1777431990914,37.27,76497.46,1.1,0.01382,5e-05,0.63849]
[1777431991921,37.27,76497.12,1.1,0.01367,5e-05,0.63142]
[1777431998973,37.27,76496.88,1.1,0.01366,5e-05,0.63092]
[1777432004008,37.27,76496.64,1.1,0.01364,5e-05,0.63042]
[1777432009042,37.27,76499.25,1.1,0.01378,5e-05,0.63586]
[1777432014078,37.27,76500.7,1.1,0.01386,5e-05,0.6389]
[1777432015085,37.27,76507.03,1.1,0.01419,5e-05,0.65228]
[1777432016090,37.27,76511.92,1.1,0.01446,5e-05,0.66278]
[1777432021125,37.27,76512.2,1.1,0.01447,5e-05,0.66338]
[1777432026163,37.27,76510.97,1.1,0.01441,5e-05,0.66073]
[1777432031199,37.27,76512.03,1.1,0.01446,5e-05,0.66301]
[1777432036235,37.27,76512.56,1.1,0.01449,5e-05,0.66416]
[1777432039254,37.27,76517.17,1.1,0.01475,6e-05,0.67419]
[1777432045297,37.27,76517.71,1.1,0.01478,6e-05,0.67537]
[1777432050331,37.27,76517.22,1.1,0.01475,6e-05,0.6743]
[1777432055368,37.27,76517.07,1.1,0.0146,6e-05,0.66736]
[1777432060404,37.27,76518.11,1.1,0.01466,6e-05,0.66962]
[1777432065436,37.27,76517.9,1.1,0.01465,6e-05,0.66917]
[1777432066444,37.27,76522.66,1.1,0.01491,6e-05,0.6796]
[1777432070550,37.27,76525.75,1.1,0.01509,6e-05,0.68644]
[1777432070575,37.27,76524.8,1.1,0.01503,6e-05,0.68433]
[1777432076513,37.27,76524.58,1.1,0.01502,6e-05,0.68384]
[1777432081549,37.27,76522.05,1.1,0.01488,6e-05,0.67825]
[1777432087592,37.27,76523.63,1.1,0.01497,6e-05,0.68174]
[1777432092628,37.27,76524.77,1.1,0.01503,6e-05,0.68426]
[1777432097662,37.27,76524.93,1.1,0.01504,6e-05,0.68462]
[1777432102697,37.27,76522.34,1.1,0.01489,6e-05,0.67889]
[1777432106725,37.27,76512.31,1.1,0.01434,5e-05,0.65707]
[1777432110694,37.27,76511.22,1.1,0.01428,5e-05,0.65474]
[1777432110754,37.27,76511.51,1.1,0.0143,5e-05,0.65536]
[1777432115788,37.27,76512.1,1.1,0.01419,5e-05,0.65011]
[1777432120824,37.27,76511.18,1.1,0.01414,5e-05,0.64815]
[1777432124851,37.27,76517.02,1.1,0.01446,5e-05,0.66066]
[1777432128879,37.27,76521.58,1.1,0.01471,6e-05,0.67057]
[1777432133914,37.27,76520.84,1.1,0.01467,6e-05,0.66895]
[1777432138949,37.27,76520.77,1.1,0.01467,6e-05,0.6688]
[1777432143985,37.27,76520.96,1.1,0.01468,6e-05,0.66922]
[1777432150027,37.27,76520.45,1.1,0.01465,6e-05,0.6681]
[1777432155062,37.27,76520.11,1.1,0.01463,6e-05,0.66736]
[1777432160098,37.27,76519.51,1.1,0.0146,6e-05,0.66606]
[1777432165131,37.27,76519.0,1.1,0.01457,6e-05,0.66495]
[1777432170167,37.27,76520.38,1.1,0.01464,6e-05,0.66795]
[1777432175202,37.27,76522.01,1.1,0.0146,6e-05,0.66488]
[1777432180237,37.27,76523.05,1.1,0.01465,6e-05,0.66714]
[1777432185272,37.27,76525.97,1.1,0.01482,6e-05,0.67353]
[1777432190306,37.27,76525.99,1.1,0.01482,6e-05,0.67357]
[1777432195342,37.27,76524.79,1.1,0.01475,6e-05,0.67094]
[1777432201384,37.27,76523.12,1.1,0.01466,6e-05,0.66729]
[1777432202391,37.27,76527.77,1.1,0.01492,6e-05,0.67749]
[1777432206418,37.27,76532.81,1.1,0.0152,6e-05,0.68868]
[1777432211453,37.27,76533.98,1.1,0.01527,6e-05,0.69129]
[1777432214475,37.27,76554.28,1.1,0.01647,6e-05,0.73797]
[1777432219511,37.27,76558.44,1.1,0.01673,6e-05,0.74783]
[1777432221226,37.27,76558.78,1.1,0.01675,6e-05,0.74864]
[1777432221525,37.27,76558.26,1.1,0.01672,6e-05,0.7474]
[1777432226560,37.27,76552.5,1.1,0.01636,6e-05,0.73378]
[1777432231595,37.27,76546.11,1.1,0.01583,6e-05,0.71194]
[1777432231736,37.27,76546.11,1.1,0.01583,6e-05,0.71194]
[1777432232602,37.27,76544.28,1.1,0.01572,6e-05,0.70775]
[1777432232630,37.27,76544.28,1.1,0.01572,6e-05,0.70775]
[1777432232705,37.27,76545.27,1.1,0.01578,6e-05,0.71002]
[1777432235850,37.27,76545.06,1.1,0.01577,6e-05,0.70954]
[1777432235947,37.27,76546.37,1.1,0.01585,6e-05,0.71254]
[1777432241664,37.27,76547.57,1.1,0.01592,6e-05,0.7153]
[1777432246699,37.27,76550.39,1.1,0.01609,6e-05,0.72182]
[1777432251734,37.27,76550.97,1.1,0.01612,6e-05,0.72317]
[1777432256769,37.27,76551.08,1.1,0.01613,6e-05,0.72343]
[1777432261805,37.27,76551.4,1.1,0.01615,6e-05,0.72417]
[1777432266839,37.27,76552.75,1.1,0.01623,6e-05,0.72732]
[1777432271877,37.27,76553.34,1.1,0.01626,6e-05,0.7287]
[1777432273888,37.27,76558.77,1.1,0.0166,6e-05,0.74148]
[1777432276558,37.27,76559.69,1.1,0.01665,6e-05,0.74366]
[1777432276911,37.27,76560.09,1.1,0.01668,6e-05,0.74461]
[1777432282952,37.27,76563.58,1.1,0.0169,6e-05,0.75295]
[1777432284966,37.27,76570.58,1.1,0.01734,6e-05,0.76988]
[1777432285973,37.27,76574.76,1.1,0.01761,6e-05,0.78013]
[1777432286981,37.27,76581.12,1.1,0.01803,7e-05,0.79593]
[1777432291009,37.27,76580.16,1.1,0.0178,7e-05,0.7861]
[1777432295036,37.27,76571.64,1.1,0.01725,6e-05,0.76517]
[1777432300072,37.27,76569.4,1.1,0.01711,6e-05,0.75974]
[1777432305107,37.27,76569.82,1.1,0.01713,6e-05,0.76075]
[1777432310143,37.27,76573.97,1.1,0.0174,6e-05,0.77085]
[1777432315176,37.27,76576.14,1.1,0.01754,6e-05,0.77617]
[1777432320211,37.27,76576.09,1.1,0.01754,6e-05,0.77605]
[1777432327261,37.27,76574.39,1.1,0.01743,6e-05,0.77188]
[1777432332295,37.27,76574.99,1.1,0.01747,6e-05,0.77335]
[1777432340352,37.27,76574.34,1.1,0.01742,6e-05,0.77175]
[1777432345386,37.27,76577.03,1.1,0.0176,6e-05,0.77836]
[1777432348407,37.27,76584.46,1.1,0.01809,7e-05,0.79684]
[1777432351428,37.27,76583.95,1.1,0.01789,7e-05,0.7881]
[1777432357471,37.27,76582.85,1.1,0.01782,7e-05,0.78536]
[1777432362507,37.27,76582.84,1.1,0.01782,7e-05,0.78533]
[1777432367542,37.27,76579.84,1.1,0.01762,7e-05,0.77791]
[1777432372578,37.27,76577.49,1.1,0.01747,6e-05,0.77213]
[1777432374591,37.27,76573.04,1.1,0.01718,6e-05,0.76128]
[1777432379626,37.27,76573.05,1.1,0.01718,6e-05,0.7613]
[1777432384662,37.27,76572.36,1.1,0.01714,6e-05,0.75963]
[1777432389697,37.27,76573.05,1.1,0.01718,6e-05,0.7613]
[1777432390635,37.27,76573.05,1.1,0.01718,6e-05,0.7613]
[1777432390736,37.27,76573.44,1.1,0.01721,6e-05,0.76225]
[1777432396745,37.27,76573.94,1.1,0.01724,6e-05,0.76346]
[1777432402788,37.27,76574.02,1.1,0.01724,6e-05,0.76366]
[1777432407823,37.27,76574.31,1.1,0.01726,6e-05,0.76436]
[1777432411420,37.27,76574.0,1.1,0.01709,6e-05,0.75632]
[1777432416885,37.27,76574.41,1.1,0.01711,6e-05,0.75731]
[1777432421921,37.27,76574.85,1.1,0.01714,6e-05,0.75837]
[1777432425949,37.27,76580.21,1.1,0.01748,6e-05,0.77144]
[1777432430985,37.27,76580.81,1.1,0.01752,6e-05,0.77291]
[1777432436020,37.27,76580.42,1.1,0.0175,6e-05,0.77195]
[1777432441055,37.27,76580.34,1.1,0.01749,6e-05,0.77176]
[1777432446090,37.27,76583.86,1.1,0.01772,7e-05,0.78043]
[1777432451124,37.27,76583.04,1.1,0.01767,7e-05,0.77841]
[1777432456159,37.27,76582.4,1.1,0.01763,7e-05,0.77683]
[1777432461583,37.27,76582.45,1.1,0.01763,7e-05,0.77695]
[1777432467236,37.27,76580.31,1.1,0.01749,6e-05,0.77168]
[1777432472271,37.27,76580.33,1.1,0.01733,6e-05,0.76437]
[1777432477306,37.27,76581.11,1.1,0.01738,6e-05,0.76628]
[1777432482342,37.27,76580.86,1.1,0.01737,6e-05,0.76567]
[1777432487376,37.27,76581.44,1.1,0.0174,6e-05,0.76708]
[1777432492413,37.27,76582.38,1.1,0.01747,6e-05,0.76939]
[1777432495821,37.27,76582.22,1.1,0.01746,6e-05,0.76899]
[1777432496442,37.27,76582.14,1.1,0.01745,6e-05,0.7688]
[1777432501476,37.27,76583.03,1.1,0.01751,7e-05,0.77098]
[1777432506422,37.27,76582.61,1.1,0.01748,6e-05,0.76995]
[1777432506524,37.27,76582.34,1.1,0.01746,6e-05,0.76929]
[1777432509534,37.27,76590.59,1.1,0.01801,7e-05,0.78972]
[1777432514567,37.27,76594.94,1.1,0.0183,7e-05,0.80066]
[1777432515441,37.27,76594.94,1.1,0.0183,7e-05,0.80066]
[1777432515574,37.27,76594.73,1.1,0.01828,7e-05,0.80013]
[1777432518596,37.27,76598.52,1.1,0.01854,7e-05,0.80975]
[1777432521616,37.27,76606.02,1.1,0.01906,7e-05,0.82905]
[1777432526651,37.27,76607.08,1.1,0.01913,7e-05,0.83181]
[1777432531689,37.27,76610.52,1.1,0.0192,7e-05,0.83301]
[1777432533703,37.27,76603.85,1.1,0.01874,7e-05,0.81574]
[1777432538738,37.27,76606.56,1.1,0.01893,7e-05,0.82272]
[1777432543776,37.27,76607.14,1.1,0.01897,7e-05,0.82422]
[1777432548809,37.27,76606.43,1.1,0.01892,7e-05,0.82239]
[1777432554851,37.27,76607.29,1.1,0.01898,7e-05,0.82461]
[1777432561899,37.27,76607.42,1.1,0.01899,7e-05,0.82495]
[1777432566933,37.27,76610.22,1.1,0.01918,7e-05,0.83222]
[1777432571969,37.27,76610.74,1.1,0.01922,7e-05,0.83358]
[1777432577008,37.27,76612.72,1.1,0.01936,7e-05,0.83876]
[1777432582038,37.27,76612.3,1.1,0.01933,7e-05,0.83766]
[1777432587074,37.27,76611.51,1.1,0.01927,7e-05,0.83559]
[1777432591102,37.27,76610.99,1.1,0.01907,7e-05,0.82646]
[1777432595130,37.27,76617.39,1.1,0.01952,7e-05,0.84321]
[1777432601172,37.27,76618.92,1.1,0.01963,7e-05,0.84725]
[1777432606206,37.27,76620.04,1.1,0.01971,7e-05,0.85022]
[1777432611242,37.27,76621.41,1.1,0.01981,7e-05,0.85386]
[1777432613255,37.27,76649.12,1.1,0.02191,8e-05,0.9301]
[1777432614263,37.27,76659.7,1.1,0.02275,8e-05,0.96052]
[1777432615741,37.27,76651.79,1.1,0.02212,8e-05,0.93771]
[1777432621311,37.27,76648.79,1.1,0.02188,8e-05,0.92916]
[1777432622464,37.27,76677.8,1.1,0.02427,9e-05,1.01428]
[1777432624334,37.27,76691.86,1.1,0.0255,9e-05,1.05756]
[1777432628362,37.27,76696.3,1.1,0.0259,9e-05,1.0715]
[1777432633396,37.27,76700.43,1.1,0.02628,9e-05,1.0846]
[1777432635411,37.27,76695.97,1.1,0.02587,9e-05,1.07046]
[1777432639438,37.27,76690.01,1.1,0.02534,9e-05,1.05179]
[1777432643467,37.27,76683.31,1.1,0.02475,9e-05,1.03108]
[1777432645480,37.27,76678.71,1.1,0.02435,9e-05,1.01704]
[1777432647494,37.27,76686.72,1.1,0.02505,9e-05,1.04158]
[1777432648504,37.27,76690.76,1.1,0.0254,9e-05,1.05413]
[1777432652531,37.27,76689.49,1.1,0.02509,9e-05,1.0412]
[1777432656559,37.27,76685.39,1.1,0.02473,9e-05,1.02858]
[1777432661594,37.27,76686.18,1.1,0.02479,9e-05,1.031]
[1777432663608,37.27,76681.6,1.1,0.0244,9e-05,1.017]
[1777432665623,37.27,76686.33,1.1,0.02481,9e-05,1.03146]
[1777432668642,37.27,76678.97,1.1,0.02417,9e-05,1.00903]
[1777432671665,37.27,76670.35,1.1,0.02344,8e-05,0.98322]
[1777432676699,37.27,76666.86,1.1,0.02315,8e-05,0.97291]
[1777432681733,37.27,76664.76,1.1,0.02298,8e-05,0.96675]
[1777432686769,37.27,76668.31,1.1,0.02327,8e-05,0.97719]
[1777432691804,37.27,76671.7,1.1,0.02355,8e-05,0.98723]
[1777432695832,37.27,76675.49,1.1,0.02387,8e-05,0.99855]
[1777432697846,37.27,76680.47,1.1,0.0243,9e-05,1.01357]
[1777432701879,37.27,76685.94,1.1,0.02477,9e-05,1.03026]
[1777432703894,37.27,76690.34,1.1,0.02516,9e-05,1.04384]
[1777432706917,37.27,76703.56,1.1,0.02636,9e-05,1.08541]
[1777432707928,37.27,76714.63,1.1,0.0274,0.0001,1.12114]
[1777432708936,37.27,76721.98,1.1,0.0281,0.0001,1.14533]
[1777432709943,37.27,76736.72,1.1,0.02957,0.0001,1.19498]
[1777432714993,37.27,76747.87,1.1,0.03049,0.0001,1.22368]
[1777432720060,37.27,76748.71,1.1,0.03057,0.0001,1.22661]
[1777432722083,37.27,76763.12,1.1,0.03211,0.00011,1.27762]
[1777432724047,37.27,76769.09,1.1,0.03277,0.00011,1.29918]
[1777432727067,37.27,76779.73,1.1,0.03396,0.00011,1.33825]
[1777432732106,37.27,76783.54,1.1,0.0344,0.00012,1.35243]
[1777432734974,37.27,76783.67,1.1,0.03441,0.00012,1.35292]
[1777432735123,37.27,76783.9,1.1,0.03444,0.00012,1.35378]
[1777432739762,37.27,76785.24,1.1,0.03459,0.00012,1.3588]
[1777432740226,37.27,76793.61,1.1,0.03557,0.00012,1.39043]
[1777432741175,37.27,76822.01,1.1,0.03907,0.00013,1.50154]
[1777432742188,37.27,76834.01,1.1,0.04062,0.00013,1.55025]
[1777432743193,37.27,76828.28,1.1,0.03987,0.00013,1.52686]
[1777432744200,37.27,76819.22,1.1,0.03871,0.00013,1.49037]
[1777432745207,37.27,76802.05,1.1,0.03658,0.00012,1.42284]
[1777432745364,37.27,76802.05,1.1,0.03658,0.00012,1.42284]
[1777432745706,37.27,76802.05,1.1,0.03658,0.00012,1.42284]
[1777432746214,37.27,76794.15,1.1,0.03564,0.00012,1.39249]
[1777432747221,37.27,76801.44,1.1,0.03651,0.00012,1.42048]
[1777432748229,37.27,76797.22,1.1,0.036,0.00012,1.40423]
[1777432749237,37.27,76778.26,1.1,0.03379,0.00011,1.3328]
[1777432750245,37.27,76763.01,1.1,0.0321,0.00011,1.27722]
[1777432750863,37.27,76763.01,1.1,0.0321,0.00011,1.27722]
[1777432751249,37.27,76756.0,1.1,0.03134,0.00011,1.25223]
[1777432752014,37.27,76756.0,1.1,0.03134,0.00011,1.25223]
[1777432752256,37.27,76760.21,1.1,0.0318,0.00011,1.2672]
[1777432754169,37.27,76760.21,1.1,0.0318,0.00011,1.2672]
[1777432754258,37.27,76764.6,1.1,0.03227,0.00011,1.28294]
[1777432755278,37.27,76758.63,1.1,0.03163,0.00011,1.26156]
[1777432758300,37.27,76765.07,1.1,0.03232,0.00011,1.28463]
[1777432759306,37.27,76758.39,1.1,0.0316,0.00011,1.26071]
[1777432760312,37.27,76770.78,1.1,0.03295,0.00011,1.30533]
[1777432765348,37.27,76768.57,1.1,0.03271,0.00011,1.29729]
[1777432766355,37.27,76762.95,1.1,0.03209,0.00011,1.27701]
[1777432767361,37.27,76758.43,1.1,0.0316,0.00011,1.26085]
[1777432772442,37.27,76760.83,1.1,0.03163,0.00011,1.25936]
[1777432774267,37.27,76762.7,1.1,0.03183,0.00011,1.26603]
[1777432774410,37.27,76761.44,1.1,0.03169,0.00011,1.26153]
[1777432777532,37.27,76759.28,1.1,0.03146,0.00011,1.25385]
[1777432777536,37.27,76759.57,1.1,0.03149,0.00011,1.25488]
[1777432783474,37.27,76757.84,1.1,0.03131,0.00011,1.24875]
[1777432788509,37.27,76759.62,1.1,0.0315,0.00011,1.25506]
[1777432793546,37.27,76752.07,1.1,0.03069,0.00011,1.22846]
[1777432794551,37.27,76768.95,1.1,0.03251,0.00011,1.28849]
[1777432795559,37.27,76778.0,1.1,0.03352,0.00011,1.32152]
[1777432800575,37.27,76780.29,1.1,0.03378,0.00011,1.32997]
[1777432800676,37.27,76794.47,1.1,0.03542,0.00012,1.38314]
[1777432806634,37.27,76795.59,1.1,0.03555,0.00012,1.3874]
[1777432807646,37.27,76800.54,1.1,0.03615,0.00012,1.40634]
[1777432808649,37.27,76807.72,1.1,0.03702,0.00012,1.43413]
[1777432810215,37.27,76807.72,1.1,0.03702,0.00012,1.43413]
[1777432810288,37.27,76809.89,1.1,0.03728,0.00012,1.4426]
[1777432810508,37.27,76809.89,1.1,0.03728,0.00012,1.4426]
[1777432811876,37.27,76809.89,1.1,0.03728,0.00012,1.4426]
[1777432811977,37.27,76826.89,1.1,0.03942,0.00013,1.51015]
[1777432812485,37.27,76826.89,1.1,0.03942,0.00013,1.51015]
[1777432812796,37.27,76826.89,1.1,0.03942,0.00013,1.51015]
[1777432812803,37.27,76824.86,1.1,0.03916,0.00013,1.50198]
[1777432814691,37.27,76818.06,1.1,0.0383,0.00013,1.4748]
[1777432815697,37.27,76810.82,1.1,0.0374,0.00012,1.44624]
[1777432816705,37.27,76805.78,1.1,0.03678,0.00012,1.42658]
[1777432819329,37.27,76790.34,1.1,0.03494,0.00012,1.3675]
[1777432820733,37.27,76794.3,1.1,0.0354,0.00012,1.38249]
[1777432822063,37.27,76794.3,1.1,0.0354,0.00012,1.38249]
[1777432822158,37.27,76799.39,1.1,0.03601,0.00012,1.40192]
[1777432823147,37.27,76847.95,1.1,0.04221,0.00014,1.59676]
[1777432824462,37.27,76847.95,1.1,0.04221,0.00014,1.59676]
[1777432824773,37.27,76848.36,1.1,0.04227,0.00014,1.59847]
[1777432825515,37.27,76848.36,1.1,0.04227,0.00014,1.59847]
[1777432825864,37.27,76848.36,1.1,0.04227,0.00014,1.59847]
[1777432825885,37.27,76844.59,1.1,0.04176,0.00013,1.58272]
[1777432828801,37.27,76836.96,1.1,0.04074,0.00013,1.55116]
[1777432830817,37.27,76830.91,1.1,0.03995,0.00013,1.52643]
[1777432832829,37.27,76830.25,1.1,0.03959,0.00013,1.51264]
[1777432835851,37.27,76822.68,1.1,0.03862,0.00013,1.48223]
[1777432838872,37.27,76818.24,1.1,0.03806,0.00013,1.46459]
[1777432839991,37.27,76818.24,1.1,0.03806,0.00013,1.46459]
[1777432840092,37.27,76809.43,1.1,0.03697,0.00012,1.43001]
[1777432840641,37.27,76809.43,1.1,0.03697,0.00012,1.43001]
[1777432840886,37.27,76809.43,1.1,0.03697,0.00012,1.43001]
[1777432845921,37.27,76809.82,1.1,0.03701,0.00012,1.43153]
[1777432846928,37.27,76816.62,1.1,0.03786,0.00012,1.45819]
[1777432847641,37.27,76816.62,1.1,0.03786,0.00012,1.45819]
[1777432847937,37.27,76816.48,1.1,0.03784,0.00012,1.45764]
[1777432848810,37.27,76816.48,1.1,0.03784,0.00012,1.45764]
[1777432848942,37.27,76818.36,1.1,0.03807,0.00013,1.46506]
[1777432853980,37.27,76817.82,1.1,0.03801,0.00013,1.46293]
[1777432855993,37.27,76814.29,1.1,0.03757,0.00012,1.44901]
[1777432860028,37.27,76808.51,1.1,0.03685,0.00012,1.42643]
[1777432862041,37.27,76802.19,1.1,0.03609,0.00012,1.40201]
[1777432865059,37.27,76804.74,1.1,0.03639,0.00012,1.41183]
[1777432865172,37.27,76813.29,1.1,0.03744,0.00012,1.44509]
[1777432867171,37.27,76813.29,1.1,0.03744,0.00012,1.44509]
[1777432867177,37.27,76821.72,1.1,0.0385,0.00013,1.47841]
[1777432873114,37.27,76819.29,1.1,0.03819,0.00013,1.46875]
[1777432878150,37.27,76817.15,1.1,0.03792,0.00013,1.46028]
[1777432883185,37.27,76816.89,1.1,0.03789,0.00013,1.45925]
[1777432884192,37.27,76812.95,1.1,0.0374,0.00012,1.44376]
[1777432888222,37.27,76817.07,1.1,0.03791,0.00013,1.45996]
[1777432892248,37.27,76829.18,1.1,0.03918,0.00013,1.49724]
[1777432896275,37.27,76825.41,1.1,0.0387,0.00013,1.48213]
[1777432898289,37.27,76820.97,1.1,0.03814,0.00013,1.46446]
[1777432903326,37.27,76819.29,1.1,0.03793,0.00013,1.45782]
[1777432906346,37.27,76823.29,1.1,0.03843,0.00013,1.47367]
[1777432911381,37.27,76822.99,1.1,0.03839,0.00013,1.47248]
[1777432912388,37.27,76817.18,1.1,0.03766,0.00012,1.4495]
[1777432913394,37.27,76812.24,1.1,0.03705,0.00012,1.43015]
[1777432914402,37.27,76816.29,1.1,0.03755,0.00012,1.446]
[1777432918430,37.27,76812.25,1.1,0.03705,0.00012,1.43019]
[1777432923465,37.27,76816.86,1.1,0.03762,0.00012,1.44824]
[1777432928443,37.27,76821.71,1.1,0.03823,0.00013,1.4674]
[1777432929506,37.27,76825.89,1.1,0.03876,0.00013,1.48404]
[1777432934541,37.27,76827.41,1.1,0.03895,0.00013,1.49013]
[1777432939580,37.27,76826.9,1.1,0.03889,0.00013,1.48808]
[1777432943605,37.27,76819.96,1.1,0.03801,0.00013,1.46046]
[1777432948640,37.27,76813.95,1.1,0.03726,0.00012,1.43683]
[1777432949647,37.27,76810.17,1.1,0.0368,0.00012,1.4221]
[1777432951660,37.27,76806.62,1.1,0.03611,0.00012,1.39764]
[1777432956696,37.27,76807.96,1.1,0.03627,0.00012,1.40279]
[1777432962186,37.27,76809.4,1.1,0.03644,0.00012,1.40835]
[1777432964753,37.27,76815.72,1.1,0.03722,0.00012,1.4329]
[1777432969788,37.27,76838.29,1.1,0.04009,0.00013,1.52297]
[1777432972816,37.27,76832.61,1.1,0.03935,0.00013,1.49995]
[1777432976843,37.27,76825.12,1.1,0.03839,0.00013,1.46996]
[1777432981879,37.27,76829.01,1.1,0.03889,0.00013,1.48548]
[1777432982885,37.27,76833.35,1.1,0.03945,0.00013,1.50293]
[1777432988500,37.27,76833.07,1.1,0.03941,0.00013,1.5018]
[1777432988929,37.27,76840.97,1.1,0.04045,0.00013,1.53391]
[1777432990942,37.27,76844.91,1.1,0.04097,0.00013,1.55009]
[1777432995976,37.27,76847.25,1.1,0.04128,0.00013,1.55975]
[1777433001013,37.27,76851.67,1.1,0.04188,0.00014,1.57812]
[1777433006048,37.27,76851.61,1.1,0.04187,0.00014,1.57787]
[1777433010076,37.27,76844.02,1.1,0.04085,0.00013,1.54642]
[1777433011083,37.27,76842.05,1.1,0.04031,0.00013,1.52707]
[1777433015111,37.27,76834.24,1.1,0.03929,0.00013,1.49539]
[1777433017125,37.27,76825.18,1.1,0.03813,0.00013,1.4592]
[1777433020145,37.27,76820.13,1.1,0.0375,0.00012,1.43929]
[1777433023166,37.27,76812.99,1.1,0.03662,0.00012,1.41145]
[1777433024177,37.27,76808.83,1.1,0.03611,0.00012,1.3954]
[1777433026188,37.27,76803.43,1.1,0.03547,0.00012,1.37476]
[1777433028203,37.27,76810.29,1.1,0.03629,0.00012,1.40102]
[1777433030217,37.27,76814.25,1.1,0.03677,0.00012,1.41634]
[1777433035253,37.27,76814.08,1.1,0.03675,0.00012,1.41568]
[1777433037267,37.27,76809.92,1.1,0.03625,0.00012,1.3996]
[1777433041328,37.27,76808.57,1.1,0.03608,0.00012,1.3944]
[1777433041429,37.27,76825.04,1.1,0.03812,0.00013,1.45864]
[1777433045255,37.27,76824.56,1.1,0.03806,0.00013,1.45674]
[1777433050358,37.27,76824.05,1.1,0.03799,0.00013,1.45473]
[1777433052373,37.27,76820.47,1.1,0.03754,0.00012,1.44062]
[1777433054386,37.27,76832.31,1.1,0.03904,0.00013,1.48763]
[1777433059421,37.27,76829.66,1.1,0.0387,0.00013,1.47702]
[1777433064457,37.27,76827.87,1.1,0.03848,0.00013,1.46988]
[1777433069491,37.27,76828.27,1.1,0.03853,0.00013,1.47148]
[1777433071505,37.27,76827.34,1.1,0.03814,0.00013,1.45676]
[1777433074528,37.27,76822.8,1.1,0.03757,0.00013,1.43884]
[1777433076542,37.27,76817.5,1.1,0.03691,0.00012,1.41812]
[1777433077550,37.27,76810.13,1.1,0.03601,0.00012,1.38965]
[1777433082589,37.27,76807.27,1.1,0.03567,0.00012,1.37871]
[1777433087622,37.27,76809.1,1.1,0.03589,0.00012,1.38571]
[1777433092656,37.27,76807.97,1.1,0.03575,0.00012,1.38139]
[1777433097690,37.27,76808.41,1.1,0.0358,0.00012,1.38307]
[1777433102726,37.27,76806.02,1.1,0.03552,0.00012,1.37395]
[1777433107760,37.27,76804.39,1.1,0.03532,0.00012,1.36776]
[1777433112796,37.27,76803.34,1.1,0.0352,0.00012,1.36378]
[1777433116064,37.27,76823.89,1.1,0.0377,0.00013,1.44313]
[1777433121862,37.27,76824.29,1.1,0.03775,0.00013,1.44471]
[1777433122869,37.27,76827.78,1.1,0.03819,0.00013,1.4585]
[1777433124883,37.27,76823.22,1.1,0.03762,0.00013,1.44049]
[1777433126896,37.27,76813.96,1.1,0.03648,0.00012,1.4044]
[1777433128911,37.27,76819.64,1.1,0.03717,0.00012,1.42647]
[1777433133945,37.27,76823.7,1.1,0.03741,0.00012,1.43143]
[1777433134952,37.27,76827.57,1.1,0.0379,0.00013,1.44666]
[1777433138981,37.27,76823.11,1.1,0.03734,0.00012,1.42912]
[1777433144016,37.27,76820.85,1.1,0.03706,0.00012,1.42029]
[1777433146030,37.27,76812.57,1.1,0.03605,0.00012,1.38826]
[1777433147038,37.27,76808.11,1.1,0.03551,0.00012,1.37122]
[1777433150514,37.27,76803.76,1.1,0.03499,0.00012,1.35473]
[1777433156100,37.27,76806.57,1.1,0.03532,0.00012,1.36537]
[1777433158543,37.27,76801.97,1.1,0.03478,0.00012,1.34799]
[1777433162142,37.27,76796.78,1.1,0.03417,0.00012,1.32857]
[1777433167177,37.27,76795.28,1.1,0.034,0.00012,1.32299]
[1777433172211,37.27,76794.61,1.1,0.03392,0.00012,1.32051]
[1777433177246,37.27,76793.74,1.1,0.03382,0.00011,1.31728]
[1777433182282,37.27,76793.6,1.1,0.03381,0.00011,1.31677]
[1777433185302,37.27,76800.8,1.1,0.03464,0.00012,1.34359]
[1777433190338,37.27,76799.75,1.1,0.03452,0.00012,1.33966]
[1777433191346,37.27,76799.78,1.1,0.03427,0.00012,1.32921]
[1777433196381,37.27,76798.27,1.1,0.03409,0.00012,1.32359]
[1777433201416,37.27,76794.91,1.1,0.03371,0.00011,1.31114]
[1777433206451,37.27,76790.75,1.1,0.03323,0.00011,1.29584]
[1777433211487,37.27,76788.51,1.1,0.03298,0.00011,1.28765]
[1777433216521,37.27,76783.8,1.1,0.03245,0.00011,1.27056]
[1777433221556,37.27,76786.59,1.1,0.03276,0.00011,1.28066]
[1777433226592,37.27,76785.05,1.1,0.03259,0.00011,1.27508]
[1777433231627,37.27,76783.88,1.1,0.03246,0.00011,1.27084]
[1777433236661,37.27,76786.54,1.1,0.03276,0.00011,1.28048]
[1777433241697,37.27,76787.34,1.1,0.03285,0.00011,1.28339]
[1777433246733,37.27,76786.84,1.1,0.03279,0.00011,1.28157]
[1777433248750,37.27,76781.58,1.1,0.0322,0.00011,1.26255]
[1777433250761,37.27,76770.11,1.1,0.03095,0.00011,1.22177]
[1777433251769,37.27,76768.89,1.1,0.03058,0.00011,1.20745]
[1777433255959,37.27,76765.73,1.1,0.03025,0.00011,1.19646]
[1777433256055,37.27,76761.74,1.1,0.02983,0.0001,1.18268]
[1777433260862,37.27,76760.44,1.1,0.0297,0.0001,1.17822]
[1777433260934,37.27,76760.6,1.1,0.02971,0.0001,1.17877]
[1777433264940,37.27,76757.43,1.1,0.02939,0.0001,1.16793]
[1777433264966,37.27,76761.92,1.1,0.02985,0.0001,1.1833]
[1777433265867,37.27,76761.92,1.1,0.02985,0.0001,1.1833]
[1777433268304,37.27,76761.82,1.1,0.02984,0.0001,1.18296]
[1777433268346,37.27,76763.33,1.1,0.03,0.0001,1.18816]
[1777433268973,37.27,76763.33,1.1,0.03,0.0001,1.18816]
[1777433268983,37.27,76763.33,1.1,0.03,0.0001,1.18816]
[1777433269074,37.27,76769.8,1.1,0.03068,0.00011,1.21063]
[1777433270901,37.27,76777.3,1.1,0.03149,0.00011,1.23705]
[1777433275937,37.27,76774.3,1.1,0.03116,0.00011,1.22643]
[1777433280971,37.27,76775.63,1.1,0.03131,0.00011,1.23113]
[1777433286007,37.27,76783.96,1.1,0.03222,0.00011,1.26085]
[1777433287013,37.27,76787.57,1.1,0.03262,0.00011,1.27388]
[1777433290104,37.27,76788.64,1.1,0.03274,0.00011,1.27776]
[1777433290112,37.27,76786.62,1.1,0.03252,0.00011,1.27044]
[1777433290840,37.27,76786.62,1.1,0.03252,0.00011,1.27044]
[1777433291047,37.27,76786.62,1.1,0.03252,0.00011,1.27044]
[1777433294065,37.27,76779.56,1.1,0.03174,0.00011,1.24509]
[1777433295328,37.27,76779.56,1.1,0.03174,0.00011,1.24509]
[1777433295426,37.27,76781.72,1.1,0.03197,0.00011,1.25281]
[1777433298093,37.27,76785.35,1.1,0.03238,0.00011,1.26585]
[1777433303128,37.27,76785.58,1.1,0.0324,0.00011,1.26668]
[1777433308164,37.27,76787.8,1.1,0.03265,0.00011,1.27472]
[1777433312933,37.27,76788.7,1.1,0.0325,0.00011,1.26763]
[1777433313198,37.27,76790.45,1.1,0.0327,0.00011,1.27397]
[1777433315213,37.27,76795.25,1.1,0.03324,0.00011,1.29148]
[1777433317227,37.27,76798.86,1.1,0.03365,0.00012,1.30475]
[1777433319241,37.27,76803.35,1.1,0.03417,0.00012,1.32139]
[1777433324276,37.27,76805.11,1.1,0.03438,0.00012,1.32795]
[1777433329310,37.27,76802.72,1.1,0.0341,0.00012,1.31905]
[1777433334345,37.27,76802.09,1.1,0.03403,0.00012,1.31671]
[1777433336360,37.27,76798.51,1.1,0.03361,0.00012,1.30346]
[1777433341396,37.27,76797.75,1.1,0.03353,0.00011,1.30066]
[1777433346430,37.27,76798.83,1.1,0.03365,0.00012,1.30464]
[1777433349451,37.27,76803.41,1.1,0.03418,0.00012,1.32161]
[1777433354486,37.27,76807.7,1.1,0.03468,0.00012,1.33765]
[1777433359521,37.27,76810.49,1.1,0.03501,0.00012,1.34816]
[1777433360867,37.27,76814.37,1.1,0.03548,0.00012,1.36286]
[1777433366686,37.27,76814.07,1.1,0.03544,0.00012,1.36172]
[1777433371605,37.27,76809.87,1.1,0.03468,0.00012,1.33515]
[1777433374626,37.27,76805.69,1.1,0.03419,0.00012,1.31952]
[1777433376095,37.27,76804.35,1.1,0.03403,0.00012,1.31453]
[1777433376309,37.27,76804.35,1.1,0.03403,0.00012,1.31453]
[1777433376639,37.27,76799.7,1.1,0.0335,0.00011,1.29734]
[1777433377380,37.27,76799.7,1.1,0.0335,0.00011,1.29734]
[1777433377647,37.27,76813.08,1.1,0.03506,0.00012,1.34724]
[1777433380115,37.27,76816.33,1.1,0.03545,0.00012,1.35955]
[1777433380670,37.27,76816.81,1.1,0.03551,0.00012,1.36138]
[1777433381685,37.27,76816.81,1.1,0.03551,0.00012,1.36138]
[1777433381727,37.27,76821.68,1.1,0.0361,0.00012,1.38]
[1777433383742,37.27,76822.05,1.1,0.03615,0.00012,1.38142]
[1777433383829,37.27,76838.86,1.1,0.03825,0.00013,1.44708]
[1777433385549,37.27,76838.86,1.1,0.03825,0.00013,1.44708]
[1777433385776,37.27,76838.86,1.1,0.03825,0.00013,1.44708]
[1777433386264,37.27,76838.97,1.1,0.03826,0.00013,1.44752]
[1777433386878,37.27,76838.97,1.1,0.03826,0.00013,1.44752]
[1777433386712,37.27,76838.97,1.1,0.03826,0.00013,1.44752]
[1777433387719,37.27,76841.14,1.1,0.03854,0.00013,1.45615]
[1777433392753,37.27,76844.49,1.1,0.03898,0.00013,1.46954]
[1777433397789,37.27,76842.03,1.1,0.03866,0.00013,1.4597]
[1777433402895,37.27,76840.57,1.1,0.03847,0.00013,1.45388]
[1777433402833,37.27,76836.69,1.1,0.03797,0.00013,1.43849]
[1777433403846,37.27,76844.76,1.1,0.03901,0.00013,1.47062]
[1777433404868,37.27,76844.76,1.1,0.03901,0.00013,1.47062]
[1777433404842,37.27,76850.3,1.1,0.03974,0.00013,1.49296]
[1777433408871,37.27,76839.77,1.1,0.03837,0.00013,1.4507]
[1777433409878,37.27,76835.8,1.1,0.03786,0.00013,1.43498]
[1777433414913,37.27,76835.01,1.1,0.03776,0.00013,1.43186]
[1777433419946,37.27,76836.69,1.1,0.03797,0.00013,1.43849]
[1777433424982,37.27,76834.54,1.1,0.0377,0.00013,1.43001]
[1777433430845,37.27,76832.67,1.1,0.03746,0.00013,1.42266]
[1777433430920,37.27,76826.91,1.1,0.03674,0.00012,1.40019]
[1777433431027,37.27,76826.91,1.1,0.03648,0.00012,1.38926]
[1777433436059,37.27,76825.48,1.1,0.0363,0.00012,1.38374]
[1777433438073,37.27,76820.89,1.1,0.03574,0.00012,1.36613]
[1777433440697,37.27,76820.1,1.1,0.03564,0.00012,1.36312]
[1777433440798,37.27,76819.64,1.1,0.03559,0.00012,1.36136]
[1777433441787,37.27,76819.64,1.1,0.03559,0.00012,1.36136]
[1777433441888,37.27,76819.47,1.1,0.03557,0.00012,1.36072]
[1777433444746,37.27,76819.09,1.1,0.03552,0.00012,1.35927]
[1777433444847,37.27,76819.51,1.1,0.03557,0.00012,1.36087]
[1777433452172,37.27,76819.83,1.1,0.03561,0.00012,1.36209]
[1777433455474,37.27,76819.31,1.1,0.03555,0.00012,1.36011]
[1777433455528,37.27,76808.66,1.1,0.03428,0.00012,1.31997]
[1777433456256,37.27,76808.66,1.1,0.03428,0.00012,1.31997]
[1777433456284,37.27,76808.57,1.1,0.03427,0.00012,1.31964]
[1777433459219,37.27,76803.02,1.1,0.03362,0.00012,1.29905]
[1777433464256,37.27,76802.76,1.1,0.03359,0.00012,1.2981]
[1777433467278,37.27,76797.43,1.1,0.03298,0.00011,1.27855]
[1777433468283,37.27,76791.78,1.1,0.03235,0.00011,1.25806]
[1777433470007,37.27,76790.53,1.1,0.03221,0.00011,1.25356]
[1777433470298,37.27,76788.81,1.1,0.03202,0.00011,1.24738]
[1777433475737,37.27,76790.58,1.1,0.03221,0.00011,1.25374]
[1777433480830,37.27,76792.96,1.1,0.03248,0.00011,1.26232]
[1777433486408,37.27,76798.04,1.1,0.03305,0.00011,1.28078]
[1777433489429,37.27,76804.18,1.1,0.03376,0.00012,1.30334]
[1777433491443,37.27,76804.11,1.1,0.03349,0.00012,1.29253]
[1777433496479,37.27,76804.38,1.1,0.03353,0.00012,1.29353]
[1777433501513,37.27,76804.57,1.1,0.03355,0.00012,1.29422]
[1777433504535,37.27,76800.36,1.1,0.03306,0.00011,1.27878]
[1777433509570,37.27,76799.39,1.1,0.03295,0.00011,1.27524]
[1777433514605,37.27,76799.2,1.1,0.03293,0.00011,1.27455]
[1777433519641,37.27,76799.83,1.1,0.033,0.00011,1.27685]
[1777433524675,37.27,76803.37,1.1,0.03341,0.00012,1.28981]
[1777433526688,37.27,76812.32,1.1,0.03445,0.00012,1.32299]
[1777433531723,37.27,76810.35,1.1,0.03422,0.00012,1.31564]
[1777433536761,37.27,76810.57,1.1,0.03425,0.00012,1.31646]
[1777433541795,37.27,76810.29,1.1,0.03421,0.00012,1.31541]
[1777433546830,37.27,76811.22,1.1,0.03432,0.00012,1.31888]
[1777433551865,37.27,76808.47,1.1,0.03374,0.00012,1.29804]
[1777433556900,37.27,76808.34,1.1,0.03373,0.00012,1.29756]
[1777433561936,37.27,76808.36,1.1,0.03373,0.00012,1.29764]
[1777433566971,37.27,76806.79,1.1,0.03355,0.00012,1.29184]
[1777433572011,37.27,76805.95,1.1,0.03345,0.00012,1.28875]
[1777433576039,37.27,76801.25,1.1,0.03291,0.00011,1.27155]
[1777433581077,37.27,76793.58,1.1,0.03205,0.00011,1.24383]
[1777433586112,37.27,76793.67,1.1,0.03206,0.00011,1.24415]
[1777433590089,37.27,76788.65,1.1,0.0315,0.00011,1.22624]
[1777433594168,37.27,76784.83,1.1,0.03109,0.00011,1.21273]
[1777433599205,37.27,76776.49,1.1,0.03019,0.00011,1.1836]
[1777433600212,37.27,76772.74,1.1,0.02979,0.0001,1.17067]
[1777433601219,37.27,76768.47,1.1,0.02935,0.0001,1.15607]
[1777433602227,37.27,76764.66,1.1,0.02896,0.0001,1.14315]
[1777433605247,37.27,76760.72,1.1,0.02856,0.0001,1.1299]
[1777433606255,37.27,76766.57,1.1,0.02915,0.0001,1.14961]
[1777433611290,37.27,76768.69,1.1,0.02913,0.0001,1.14689]
[1777433615319,37.27,76773.76,1.1,0.02966,0.0001,1.16416]
[1777433619347,37.27,76769.61,1.1,0.02923,0.0001,1.15001]
[1777433624381,37.27,76767.09,1.1,0.02897,0.0001,1.14147]
[1777433629416,37.27,76770.15,1.1,0.02929,0.0001,1.15184]
[1777433634452,37.27,76770.21,1.1,0.02929,0.0001,1.15205]
[1777433636465,37.27,76774.1,1.1,0.0297,0.0001,1.16533]
[1777433641501,37.27,76774.99,1.1,0.02979,0.00011,1.16838]
[1777433642507,37.27,76779.5,1.1,0.03027,0.00011,1.18395]
[1777433647542,37.27,76781.37,1.1,0.03047,0.00011,1.19044]
[1777433649557,37.27,76793.25,1.1,0.03176,0.00011,1.23231]
[1777433654591,37.27,76795.44,1.1,0.032,0.00011,1.24014]
[1777433660579,37.27,76792.92,1.1,0.03172,0.00011,1.23113]
[1777433665669,37.27,76791.66,1.1,0.03159,0.00011,1.22665]
[1777433670706,37.27,76790.35,1.1,0.03144,0.00011,1.222]
[1777433671710,37.27,76787.54,1.1,0.03089,0.00011,1.20183]
[1777433676746,37.27,76781.27,1.1,0.03021,0.00011,1.17998]
[1777433681780,37.27,76779.98,1.1,0.03008,0.00011,1.17551]
[1777433685809,37.27,76775.76,1.1,0.02963,0.0001,1.161]
[1777433686816,37.27,76770.15,1.1,0.02905,0.0001,1.14191]
[1777433691850,37.27,76771.48,1.1,0.02918,0.0001,1.14641]
[1777433696885,37.27,76775.68,1.1,0.02962,0.0001,1.16073]
[1777433699907,37.27,76779.38,1.1,0.03001,0.00011,1.17344]
[1777433704941,37.27,76780.28,1.1,0.03011,0.00011,1.17655]
[1777433709976,37.27,76783.55,1.1,0.03046,0.00011,1.18789]
[1777433715011,37.27,76784.73,1.1,0.03058,0.00011,1.192]
[1777433720047,37.27,76783.59,1.1,0.03046,0.00011,1.18803]
[1777433725083,37.27,76785.43,1.1,0.03066,0.00011,1.19445]
[1777433727095,37.27,76791.21,1.1,0.03129,0.00011,1.21476]
[1777433728102,37.27,76796.8,1.1,0.0319,0.00011,1.23464]
[1777433731124,37.27,76803.53,1.1,0.03241,0.00011,1.24841]
[1777433734145,37.27,76809.4,1.1,0.03308,0.00011,1.26973]
[1777433739179,37.27,76810.46,1.1,0.0332,0.00012,1.2736]
[1777433742201,37.27,76814.16,1.1,0.03363,0.00012,1.2872]
[1777433746234,37.27,76820.84,1.1,0.03441,0.00012,1.312]
[1777433751265,37.27,76821.67,1.1,0.03451,0.00012,1.3151]
[1777433752270,37.27,76816.15,1.1,0.03386,0.00012,1.29455]
[1777433757307,37.27,76816.45,1.1,0.03389,0.00012,1.29566]
[1777433758313,37.27,76827.52,1.1,0.03521,0.00012,1.33713]
[1777433759320,37.27,76823.11,1.1,0.03468,0.00012,1.3205]
[1777433761281,37.27,76817.53,1.1,0.03402,0.00012,1.29967]
[1777433765364,37.27,76827.51,1.1,0.03521,0.00012,1.33709]
[1777433770401,37.27,76827.89,1.1,0.03526,0.00012,1.33853]
[1777433775434,37.27,76824.76,1.1,0.03488,0.00012,1.32671]
[1777433781278,37.27,76823.72,1.1,0.03476,0.00012,1.3228]
[1777433782288,37.27,76833.97,1.1,0.036,0.00012,1.36171]
[1777433783728,37.27,76833.97,1.1,0.036,0.00012,1.36171]
[1777433784229,37.27,76861.08,1.1,0.03947,0.00013,1.46843]
[1777433785393,37.27,76860.6,1.1,0.03941,0.00013,1.46649]
[1777433786087,37.27,76860.6,1.1,0.03941,0.00013,1.46649]
[1777433786187,37.27,76860.6,1.1,0.03941,0.00013,1.46649]
[1777433786189,37.27,76881.19,1.1,0.04221,0.00014,1.55114]
[1777433787525,37.27,76888.56,1.1,0.04326,0.00014,1.58221]
[1777433790200,37.27,76918.2,1.1,0.04767,0.00015,1.71127]
[1777433790643,37.27,76910.87,1.1,0.04654,0.00015,1.67874]
[1777433791361,37.27,76910.87,1.1,0.04654,0.00015,1.67874]
[1777433791564,37.27,76910.87,1.1,0.04623,0.00015,1.66656]
[1777433793304,37.27,76905.27,1.1,0.04539,0.00015,1.64206]
[1777433793816,37.27,76905.27,1.1,0.04539,0.00015,1.64206]
[1777433794200,37.27,76905.27,1.1,0.04539,0.00015,1.64206]
[1777433794243,37.27,76914.08,1.1,0.04672,0.00015,1.6807]
[1777433794691,37.27,76914.08,1.1,0.04672,0.00015,1.6807]
[1777433794733,37.27,76911.28,1.1,0.04629,0.00015,1.66836]
[1777433796599,37.27,76907.7,1.1,0.04576,0.00015,1.65266]
[1777433800653,37.27,76907.44,1.1,0.04572,0.00015,1.65153]
[1777433800729,37.27,76908.12,1.1,0.04582,0.00015,1.6545]
[1777433804713,37.27,76906.88,1.1,0.04563,0.00015,1.64908]
[1777433804766,37.27,76924.67,1.1,0.04836,0.00016,1.72792]
[1777433806731,37.27,76924.67,1.1,0.04836,0.00016,1.72792]
[1777433806834,37.27,76936.04,1.1,0.05016,0.00016,1.77954]
[1777433809258,37.27,76936.04,1.1,0.05016,0.00016,1.77954]
[1777433809294,37.27,76946.21,1.1,0.05182,0.00017,1.82652]
[1777433810714,37.27,76966.39,1.1,0.05524,0.00017,1.92189]
[1777433812722,37.27,76973.36,1.1,0.05645,0.00018,1.95525]
[1777433816201,37.26,76972.41,1.1,0.05627,0.00018,1.95032]
[1777433819781,37.26,76960.02,1.1,0.0541,0.00017,1.89018]
[1777433820788,37.26,76951.26,1.1,0.05261,0.00017,1.84877]
[1777433822813,37.26,76963.0,1.1,0.05461,0.00017,1.90428]
[1777433824830,37.26,76955.96,1.1,0.0534,0.00017,1.87068]
[1777433826841,37.26,76960.7,1.1,0.0542,0.00017,1.89304]
[1777433832883,37.25,76963.46,1.1,0.05466,0.00017,1.90568]
[1777433834897,37.25,76959.85,1.1,0.05403,0.00017,1.88831]
[1777433837143,37.25,76949.07,1.1,0.05221,0.00017,1.83734]
[1777433838295,37.25,76944.15,1.1,0.05139,0.00016,1.81442]
[1777433839934,37.25,76938.52,1.1,0.05047,0.00016,1.78841]
[1777433843961,37.25,76932.18,1.1,0.04945,0.00016,1.7594]
[1777433845303,37.25,76932.18,1.1,0.04945,0.00016,1.7594]
[1777433846982,37.25,76974.42,1.1,0.05656,0.00018,1.95826]
[1777433848223,37.25,76989.58,1.1,0.0593,0.00018,2.0327]
[1777433850211,37.25,77003.36,1.1,0.06186,0.00019,2.10144]
[1777433850528,37.25,77003.36,1.1,0.06186,0.00019,2.10144]
[1777433851493,37.25,77003.36,1.1,0.06186,0.00019,2.10144]
[1777433852409,37.24,76994.69,1.1,0.05983,0.00019,2.04323]
[1777433853386,37.23,76989.78,1.1,0.05891,0.00018,2.01853]
[1777433855503,37.23,76990.23,1.1,0.05898,0.00018,2.02035]
[1777433861088,37.22,76989.83,1.1,0.05887,0.00018,2.01728]
[1777433865114,37.22,76998.12,1.1,0.06038,0.00019,2.0579]
[1777433870154,37.21,76998.47,1.1,0.0604,0.00019,2.05845]
[1777433871631,37.21,76997.54,1.1,0.06021,0.00019,2.05355]
[1777433875191,37.2,76993.25,1.1,0.05938,0.00018,2.03125]
[1777433877653,37.2,76995.58,1.1,0.0598,0.00019,2.04248]
[1777433883246,37.17,76995.8,1.1,0.05968,0.00019,2.03931]
[1777433885966,37.16,76995.23,1.1,0.05954,0.00019,2.03542]
[1777433891304,37.14,76994.81,1.1,0.05936,0.00019,2.03073]
[1777433892309,37.14,77002.85,1.1,0.06085,0.00019,2.07068]
[1777433894322,37.13,77012.05,1.1,0.06257,0.00019,2.11648]
[1777433896337,37.13,77002.97,1.1,0.06082,0.00019,2.06983]
[1777433897850,37.13,77002.41,1.1,0.06071,0.00019,2.06701]
[1777433898926,37.13,77002.46,1.1,0.06072,0.00019,2.06726]
[1777433904393,37.11,76999.78,1.1,0.06016,0.00019,2.05206]
[1777433905952,37.11,76998.85,1.1,0.05998,0.00019,2.0474]
[1777433906407,37.11,76989.81,1.1,0.05831,0.00018,2.00234]
[1777433907170,37.11,76989.81,1.1,0.05831,0.00018,2.00234]
[1777433907414,37.11,76993.32,1.1,0.05896,0.00018,2.01976]
[1777433908421,37.11,77005.49,1.1,0.06122,0.00019,2.08049]
[1777433911443,37.1,77002.79,1.1,0.0603,0.00019,2.05209]
[1777433913456,37.09,76998.74,1.1,0.05952,0.00019,2.03103]
[1777433914465,37.09,76992.02,1.1,0.05827,0.00018,1.99746]
[1777433918486,37.09,76992.77,1.1,0.0584,0.00018,2.00082]
[1777433923526,37.08,76995.73,1.1,0.05891,0.00018,2.01462]
[1777433927555,37.08,76986.36,1.1,0.05718,0.00018,1.9678]
[1777433929568,37.08,76977.14,1.1,0.05553,0.00018,1.92277]
[1777433931953,37.08,76976.71,1.1,0.05546,0.00018,1.92069]
[1777433937100,37.08,76977.44,1.1,0.05558,0.00018,1.92417]
[1777433938694,37.08,76977.5,1.1,0.05559,0.00018,1.92446]
[1777433944673,37.07,76981.2,1.1,0.05618,0.00018,1.94055]
[1777433946271,37.06,76993.18,1.1,0.05833,0.00018,1.99918]
[1777433951722,37.05,76993.06,1.1,0.05825,0.00018,1.99701]
[1777433956756,37.04,76992.32,1.1,0.05807,0.00018,1.99211]
[1777433959778,37.04,77006.35,1.1,0.06065,0.00019,2.06144]
[1777433962803,37.03,77000.63,1.1,0.05954,0.00019,2.03164]
[1777433967834,37.02,77003.9,1.1,0.06009,0.00019,2.04639]
[1777433972897,37.01,77009.09,1.1,0.06065,0.00019,2.05772]
[1777433977218,36.99,77000.6,1.1,0.059,0.00019,2.01331]
[1777433982943,36.98,76996.86,1.1,0.05824,0.00018,1.99298]
[1777433988490,36.97,76996.24,1.1,0.05809,0.00018,1.98884]
[1777433989992,36.97,76987.85,1.1,0.05654,0.00018,1.94681]
[1777433994019,36.96,76983.89,1.1,0.05582,0.00018,1.92713]
[1777433996775,36.96,76983.49,1.1,0.05575,0.00018,1.92518]
[1777434001457,36.96,76979.1,1.1,0.05497,0.00018,1.90389]
[1777434002615,36.96,76976.08,1.1,0.05445,0.00017,1.88933]
[1777434003088,36.96,76960.51,1.1,0.05178,0.00017,1.81533]
[1777434005096,36.96,76972.33,1.1,0.0538,0.00017,1.87134]
[1777434009124,36.96,76963.8,1.1,0.05234,0.00017,1.83082]
[1777434011140,36.96,76960.13,1.1,0.05172,0.00017,1.81355]
[1777434016174,36.96,76956.99,1.1,0.0512,0.00017,1.79886]
[1777434021210,36.96,76957.18,1.1,0.05123,0.00017,1.79974]
[1777434024311,36.96,76951.21,1.1,0.05024,0.00016,1.77201]
[1777434030274,36.96,76946.51,1.1,0.04948,0.00016,1.75036]
[1777434035309,36.96,76950.66,1.1,0.04983,0.00016,1.75683]
[1777434040345,36.96,76951.54,1.1,0.04997,0.00016,1.76088]
[1777434044376,36.96,76956.25,1.1,0.05074,0.00017,1.78268]
[1777434047397,36.96,76950.63,1.1,0.04982,0.00016,1.75669]
[1777434052434,36.96,76945.1,1.1,0.04893,0.00016,1.73135]
[1777434057468,36.96,76942.69,1.1,0.04854,0.00016,1.72038]
[1777434059494,36.96,76938.12,1.1,0.04782,0.00016,1.69969]
[1777434062509,36.96,76934.04,1.1,0.04718,0.00016,1.68136]
[1777434067544,36.96,76932.06,1.1,0.04687,0.00016,1.67251]
[1777434070085,36.96,76931.85,1.1,0.04684,0.00016,1.67157]
[1777434071193,36.96,76932.44,1.1,0.04693,0.00016,1.67421]
[1777434071325,36.96,76932.44,1.1,0.04693,0.00016,1.67421]
[1777434071328,36.96,76932.44,1.1,0.04693,0.00016,1.67421]
[1777434075358,36.96,76934.1,1.1,0.04716,0.00016,1.68091]
[1777434075600,36.96,76934.27,1.1,0.04718,0.00016,1.68142]
[1777434080634,36.96,76933.62,1.1,0.04708,0.00016,1.67849]
[1777434085670,36.96,76932.78,1.1,0.04698,0.00016,1.67567]
[1777434091474,36.97,76932.4,1.1,0.04694,0.00016,1.67462]
[1777434091575,36.97,76962.79,1.1,0.05152,0.00017,1.80118]
[1777434095740,36.97,76959.16,1.1,0.05091,0.00017,1.78402]
[1777434098762,36.97,76951.8,1.1,0.0497,0.00016,1.74998]
[1777434104397,36.97,76949.2,1.1,0.04929,0.00016,1.73824]
[1777434107240,36.97,76952.68,1.1,0.04986,0.00016,1.75436]
[1777434107340,36.97,76957.48,1.1,0.05064,0.00017,1.77654]
[1777434109807,36.97,76957.26,1.1,0.05061,0.00017,1.77553]
[1777434109869,36.97,76957.8,1.1,0.0507,0.00017,1.77804]
[1777434111299,36.97,76957.8,1.1,0.0507,0.00017,1.77804]
[1777434111400,36.97,76958.01,1.1,0.05073,0.00017,1.77902]
[1777434111980,36.97,76958.01,1.1,0.05073,0.00017,1.77902]
[1777434112036,36.97,76958.14,1.1,0.05075,0.00017,1.77962]
[1777434113867,36.97,76963.48,1.1,0.05164,0.00017,1.8045]
[1777434118901,36.97,76964.87,1.1,0.05187,0.00017,1.81079]
[1777434123937,36.97,76966.78,1.1,0.05219,0.00017,1.81963]
[1777434128972,36.97,76965.52,1.1,0.05197,0.00017,1.8137]
[1777434137511,36.97,76964.97,1.1,0.05188,0.00017,1.81113]
[1777434139210,36.97,77028.92,1.1,0.06356,0.0002,2.12652]
[1777434139924,36.97,77028.92,1.1,0.06356,0.0002,2.12652]
[1777434140523,36.97,77028.92,1.1,0.06356,0.0002,2.12652]
[1777434140624,36.96,77029.81,1.1,0.06372,0.0002,2.13063]
[1777434140771,36.96,77029.81,1.1,0.06372,0.0002,2.13063]
[1777434140826,36.96,77029.81,1.1,0.06372,0.0002,2.13063]
[1777434141056,36.96,77029.81,1.1,0.0637,0.0002,2.13012]
[1777434143462,36.95,77036.36,1.1,0.06496,0.0002,2.16314]
[1777434144339,36.95,77036.36,1.1,0.06496,0.0002,2.16314]
[1777434144409,36.95,77036.36,1.1,0.06496,0.0002,2.16314]
[1777434144632,36.95,77038.2,1.1,0.06531,0.0002,2.1722]
[1777434145672,36.95,77038.2,1.1,0.06531,0.0002,2.1722]
[1777434145149,36.94,77045.89,1.1,0.06686,0.00021,2.21209]
[1777434146485,36.94,77045.89,1.1,0.06686,0.00021,2.21209]
[1777434146524,36.94,77048.94,1.1,0.06746,0.00021,2.22762]
[1777434148073,36.93,77048.94,1.1,0.06743,0.00021,2.22697]
[1777434148386,36.93,77048.94,1.1,0.06743,0.00021,2.22697]
[1777434148438,36.93,77048.94,1.1,0.06743,0.00021,2.22697]
[1777434148478,36.93,77046.28,1.1,0.06686,0.00021,2.21223]
[1777434150333,36.92,77035.36,1.1,0.0646,0.0002,2.15366]
[1777434151629,36.92,77035.36,1.1,0.0646,0.0002,2.15366]
[1777434151128,36.92,77035.36,1.1,0.0642,0.0002,2.13928]
[1777434152132,36.91,77031.29,1.1,0.06337,0.0002,2.11766]
[1777434153140,36.91,77040.02,1.1,0.0651,0.0002,2.16251]
[1777434154210,36.91,77040.02,1.1,0.0651,0.0002,2.16251]
[1777434154251,36.9,77043.33,1.1,0.06575,0.0002,2.17928]
[1777434156436,36.89,77039.35,1.1,0.06489,0.0002,2.15725]
[1777434160498,36.88,77025.32,1.1,0.06203,0.00019,2.0824]
[1777434162640,36.87,77025.32,1.1,0.06201,0.00019,2.08195]
[1777434162742,36.87,77013.76,1.1,0.05977,0.00019,2.02246]
[1777434167564,36.86,77012.97,1.1,0.05958,0.00019,2.01747]
[1777434168583,36.86,77012.57,1.1,0.05949,0.00019,2.01512]
[1777434170246,36.85,77011.23,1.1,0.05921,0.00019,2.00772]
[1777434170544,36.85,77006.31,1.1,0.05828,0.00019,1.9828]
[1777434172579,36.85,76984.86,1.1,0.05439,0.00018,1.87704]
[1777434174338,36.85,76981.4,1.1,0.05378,0.00017,1.86019]
[1777434180331,36.84,76981.12,1.1,0.05371,0.00017,1.85837]
[1777434182344,36.84,76989.46,1.1,0.05517,0.00018,1.89841]
[1777434185365,36.84,76993.02,1.1,0.05579,0.00018,1.91533]
[1777434186600,36.84,76993.02,1.1,0.05579,0.00018,1.91533]
[1777434186701,36.84,77002.61,1.1,0.05752,0.00018,1.96229]
[1777434189393,36.83,77011.54,1.1,0.05915,0.00019,2.00608]
[1777434194431,36.82,77016.49,1.1,0.06003,0.00019,2.02948]
[1777434195438,36.82,77013.16,1.1,0.05939,0.00019,2.01236]
[1777434196537,36.82,77013.16,1.1,0.05939,0.00019,2.01236]
[1777434196639,36.81,77001.98,1.1,0.0573,0.00018,1.9563]
[1777434202487,36.8,77002.92,1.1,0.05742,0.00018,1.95954]
[1777434205508,36.8,77006.7,1.1,0.05809,0.00019,1.9776]
[1777434206609,36.8,77006.7,1.1,0.05809,0.00019,1.9776]
[1777434209536,36.79,77014.64,1.1,0.05954,0.00019,2.01639]
[1777434211550,36.79,77013.01,1.1,0.05885,0.00019,1.99407]
[1777434216584,36.77,77011.43,1.1,0.0585,0.00019,1.98472]
[1777434220613,36.77,77017.14,1.1,0.05953,0.00019,2.01235]
[1777434221528,36.77,77017.14,1.1,0.05953,0.00019,2.01235]
[1777434221667,36.76,77017.36,1.1,0.05956,0.00019,2.01316]
[1777434222027,36.76,77017.36,1.1,0.05956,0.00019,2.01316]
[1777434222104,36.76,77017.36,1.1,0.05956,0.00019,2.01316]
[1777434222658,36.76,77061.17,1.1,0.06833,0.00021,2.24128]
[1777434223714,36.76,77083.6,1.1,0.07314,0.00022,2.36238]
[1777434224323,36.76,77083.6,1.1,0.07314,0.00022,2.36238]
[1777434224515,36.76,77083.6,1.1,0.07314,0.00022,2.36238]
[1777434225205,36.76,77086.32,1.1,0.07375,0.00022,2.37742]
[1777434226018,36.75,77086.32,1.1,0.07372,0.00022,2.3767]
[1777434226474,36.75,77086.32,1.1,0.07372,0.00022,2.3767]
[1777434226777,36.75,77086.32,1.1,0.07372,0.00022,2.3767]
[1777434226816,36.75,77080.26,1.1,0.07237,0.00022,2.34327]
[1777434228931,36.73,77080.04,1.1,0.07219,0.00022,2.33881]
[1777434230794,36.72,77084.01,1.1,0.07304,0.00022,2.35986]
[1777434233745,36.7,77091.53,1.1,0.07462,0.00023,2.39912]
[1777434234816,36.7,77083.76,1.1,0.07285,0.00022,2.35522]
[1777434238783,36.67,77087.72,1.1,0.0736,0.00022,2.37385]
[1777434239539,36.67,77087.72,1.1,0.0736,0.00022,2.37385]
[1777434239791,36.67,77085.47,1.1,0.07306,0.00022,2.36057]
[1777434241803,36.66,77082.09,1.1,0.07225,0.00022,2.34028]
[1777434242809,36.65,77087.54,1.1,0.07343,0.00022,2.36958]
[1777434243819,36.64,77091.58,1.1,0.0743,0.00023,2.39121]
[1777434246784,36.63,77089.55,1.1,0.07378,0.00022,2.37827]
[1777434246845,36.63,77080.48,1.1,0.07173,0.00022,2.32733]
[1777434247559,36.63,77080.48,1.1,0.07173,0.00022,2.32733]
[1777434247850,36.62,77080.48,1.1,0.0717,0.00022,2.32651]
[1777434248477,36.62,77080.48,1.1,0.0717,0.00022,2.32651]
[1777434248856,36.61,77073.55,1.1,0.07016,0.00022,2.2878]
[1777434249594,36.61,77073.55,1.1,0.07016,0.00022,2.2878]
[1777434249861,36.61,77069.68,1.1,0.0693,0.00021,2.26603]
[1777434254895,36.58,77070.47,1.1,0.06932,0.00021,2.26674]
[1777434259930,36.56,77068.16,1.1,0.06869,0.00021,2.25071]
[1777434263426,36.55,77071.13,1.1,0.06927,0.00021,2.26542]
[1777434263463,36.55,77071.13,1.1,0.06927,0.00021,2.26542]
[1777434263527,36.54,77065.38,1.1,0.06799,0.00021,2.23295]
[1777434265550,36.53,77061.31,1.1,0.06709,0.00021,2.2098]
[1777434270001,36.51,77056.68,1.1,0.06603,0.00021,2.18264]
[1777434271007,36.51,77057.25,1.1,0.06574,0.00021,2.17112]
[1777434274067,36.5,77057.83,1.1,0.06582,0.00021,2.17306]
[1777434274588,36.5,77057.83,1.1,0.06582,0.00021,2.17306]
[1777434277051,36.48,77061.49,1.1,0.06647,0.00021,2.18984]
[1777434279066,36.47,77064.98,1.1,0.06716,0.00021,2.20739]
[1777434284101,36.45,77063.57,1.1,0.06675,0.00021,2.19699]
[1777434289136,36.43,77063.21,1.1,0.06657,0.00021,2.19229]
[1777434291724,36.42,77062.83,1.1,0.06646,0.00021,2.18971]
[1777434291805,36.42,77062.25,1.1,0.06632,0.00021,2.18607]
[1777434293163,36.41,77057.6,1.1,0.06532,0.00021,2.16022]
[1777434298199,36.39,77055.82,1.1,0.06486,0.0002,2.14838]
[1777434301341,36.39,77054.25,1.1,0.0645,0.0002,2.13913]
[1777434301442,36.38,77050.82,1.1,0.06379,0.0002,2.12058]
[1777434303235,36.38,77055.54,1.1,0.06471,0.0002,2.14462]
[1777434305106,36.37,77056.71,1.1,0.06493,0.00021,2.15034]
[1777434310282,36.35,77059.72,1.1,0.06544,0.00021,2.16341]
[1777434311281,36.35,77059.72,1.1,0.06544,0.00021,2.16341]
[1777434311382,36.35,77058.18,1.1,0.0651,0.00021,2.15471]
[1777434314086,36.34,77056.03,1.1,0.06462,0.0002,2.14231]
[1777434314311,36.34,77055.79,1.1,0.06455,0.0002,2.14056]
[1777434315318,36.33,77050.8,1.1,0.06352,0.0002,2.11375]
[1777434316810,36.33,77050.8,1.1,0.06352,0.0002,2.11375]
[1777434316911,36.33,77041.01,1.1,0.06155,0.0002,2.0622]
[1777434322366,36.32,77032.28,1.1,0.05977,0.00019,2.01508]
[1777434325389,36.31,77028.53,1.1,0.05902,0.00019,1.99512]
[1777434328408,36.3,77016.95,1.1,0.05681,0.00019,1.93597]
[1777434333443,36.3,77021.88,1.1,0.05734,0.00019,1.94645]
[1777434338479,36.29,77024.58,1.1,0.05781,0.00019,1.95908]
[1777434339486,36.29,77021.27,1.1,0.05718,0.00019,1.94223]
[1777434344521,36.28,77017.56,1.1,0.05646,0.00018,1.92279]
[1777434349557,36.28,77018.01,1.1,0.05651,0.00019,1.92421]
[1777434351571,36.27,77033.82,1.1,0.05949,0.00019,2.00372]
[1777434354650,36.27,77029.72,1.1,0.05867,0.00019,1.98196]
[1777434359628,36.24,77025.8,1.1,0.05779,0.00019,1.9585]
[1777434361643,36.21,77021.91,1.1,0.05689,0.00019,1.93448]
[1777434362650,36.19,77016.84,1.1,0.05588,0.00018,1.90722]
[1777434364665,36.17,77012.53,1.1,0.05499,0.00018,1.88294]
[1777434369698,36.13,77011.92,1.1,0.05468,0.00018,1.87464]
[1777434372719,36.11,77008.63,1.1,0.05399,0.00018,1.85588]
[1777434375815,36.1,77008.31,1.1,0.05389,0.00018,1.85297]
[1777434375821,36.1,77000.01,1.1,0.05239,0.00018,1.81194]
[1777434381783,36.09,77001.36,1.1,0.05262,0.00018,1.81808]
[1777434386952,36.09,77001.13,1.1,0.05257,0.00018,1.81696]
[1777434388831,36.09,76989.26,1.1,0.05052,0.00017,1.76007]
[1777434391853,36.1,76986.73,1.1,0.04977,0.00017,1.73559]
[1777434396888,36.1,76985.05,1.1,0.04951,0.00017,1.72835]
[1777434401922,36.11,76984.29,1.1,0.04941,0.00017,1.7255]
[1777434406959,36.11,76983.61,1.1,0.04932,0.00017,1.72307]
[1777434412016,36.12,76981.51,1.1,0.049,0.00017,1.71399]
[1777434413001,36.12,76978.11,1.1,0.04844,0.00016,1.69832]
[1777434415018,36.13,76972.99,1.1,0.04762,0.00016,1.67528]
[1777434417030,36.13,76977.27,1.1,0.04833,0.00016,1.69528]
[1777434422066,36.13,76976.84,1.1,0.0483,0.00016,1.69427]
[1777434425086,36.14,76981.5,1.1,0.04909,0.00017,1.71654]
[1777434427100,36.14,76978.23,1.1,0.04856,0.00017,1.70164]
[1777434430120,36.15,76973.26,1.1,0.04776,0.00016,1.67923]
[1777434431199,36.15,76973.26,1.1,0.04776,0.00016,1.67923]
[1777434431231,36.15,76971.51,1.1,0.0475,0.00016,1.67164]
[1777434432327,36.15,76971.51,1.1,0.0475,0.00016,1.67164]
[1777434432407,36.15,76970.6,1.1,0.04736,0.00016,1.6677]
[1777434435205,36.15,76970.54,1.1,0.04736,0.00016,1.66767]
[1777434435259,36.16,76970.27,1.1,0.04733,0.00016,1.66693]
[1777434437153,36.16,76970.27,1.1,0.04733,0.00016,1.66693]
[1777434437253,36.16,76968.39,1.1,0.04705,0.00016,1.65883]
[1777434440619,36.16,76968.37,1.1,0.04705,0.00016,1.659]
[1777434440644,36.17,76967.27,1.1,0.04689,0.00016,1.6545]
[1777434442206,36.17,76962.91,1.1,0.04621,0.00016,1.63495]
[1777434445831,36.18,76965.14,1.1,0.04659,0.00016,1.64596]
[1777434445891,36.18,76965.14,1.1,0.04659,0.00016,1.64596]
[1777434445931,36.18,76974.59,1.1,0.04813,0.00016,1.68955]
[1777434446887,36.18,76974.59,1.1,0.04813,0.00016,1.68955]
[1777434446989,36.18,76979.89,1.1,0.04901,0.00017,1.71442]
[1777434451268,36.19,76979.3,1.1,0.04861,0.00017,1.69983]
[1777434456303,36.19,76978.6,1.1,0.04853,0.00017,1.69749]
[1777434461337,36.2,76978.86,1.1,0.04861,0.00017,1.69967]
[1777434466372,36.21,76981.6,1.1,0.04909,0.00017,1.71328]
[1777434469397,36.21,76986.52,1.1,0.04994,0.00017,1.73681]
[1777434470401,36.21,76989.8,1.1,0.0505,0.00017,1.75241]
[1777434471408,36.21,76995.31,1.1,0.05145,0.00017,1.7787]
[1777434478457,36.22,76995.82,1.1,0.05155,0.00017,1.78156]
[1777434480253,36.22,76996.23,1.1,0.05162,0.00017,1.78358]
[1777434480471,36.22,76997.58,1.1,0.05186,0.00017,1.79009]
[1777434485506,36.22,76998.74,1.1,0.05207,0.00017,1.79587]
[1777434490349,36.22,76998.91,1.1,0.0521,0.00017,1.79685]
[1777434490543,36.22,76992.86,1.1,0.05106,0.00017,1.76797]
[1777434495578,36.22,76984.33,1.1,0.04963,0.00017,1.7282]
[1777434500614,36.23,76984.58,1.1,0.0497,0.00017,1.73021]
[1777434505647,36.24,76982.61,1.1,0.0494,0.00017,1.72187]
[1777434508668,36.24,76979.13,1.1,0.04884,0.00017,1.70625]
[1777434510375,36.24,76978.11,1.1,0.04868,0.00017,1.70173]
[1777434510476,36.25,76977.83,1.1,0.04864,0.00017,1.70066]
[1777434511690,36.25,76977.83,1.1,0.04832,0.00016,1.68819]
[1777434516724,36.26,76977.42,1.1,0.04829,0.00016,1.6875]
[1777434520938,36.26,76977.59,1.1,0.04835,0.00016,1.68902]
[1777434521039,36.26,76976.5,1.1,0.04818,0.00016,1.68423]
[1777434526796,36.28,76976.57,1.1,0.04824,0.00016,1.68605]
[1777434528548,36.28,76976.32,1.1,0.04821,0.00016,1.68515]
[1777434528862,36.28,76976.32,1.1,0.04821,0.00016,1.68515]
[1777434530099,36.28,76975.67,1.1,0.04811,0.00016,1.6824]
[1777434530106,36.28,76973.14,1.1,0.04771,0.00016,1.67101]
[1777434535860,36.29,76976.77,1.1,0.04836,0.00016,1.68924]
[1777434540898,36.3,76975.52,1.1,0.04819,0.00016,1.68463]
[1777434542244,36.3,76976.29,1.1,0.04833,0.00016,1.68842]
[1777434542808,36.3,76976.29,1.1,0.04833,0.00016,1.68842]
[1777434544935,36.31,76982.65,1.1,0.0494,0.00017,1.71836]
[1777434546101,36.31,76982.16,1.1,0.04932,0.00017,1.71625]
[1777434552986,36.32,76990.72,1.1,0.05082,0.00017,1.75777]
[1777434555114,36.32,76992.61,1.1,0.05114,0.00017,1.76683]
[1777434555175,36.32,76991.73,1.1,0.051,0.00017,1.76275]
[1777434557015,36.32,76983.0,1.1,0.04952,0.00017,1.72186]
[1777434562050,36.33,76980.35,1.1,0.04911,0.00017,1.71032]
[1777434567090,36.34,76981.07,1.1,0.04926,0.00017,1.71454]
[1777434572126,36.34,76982.47,1.1,0.04919,0.00017,1.7091]
[1777434577161,36.35,76982.32,1.1,0.0492,0.00017,1.70933]
[1777434581327,36.35,76981.1,1.1,0.04902,0.00017,1.7044]
[1777434582196,36.36,76981.06,1.1,0.04902,0.00017,1.70441]
[1777434582832,36.36,76981.06,1.1,0.04902,0.00017,1.70441]
[1777434584816,36.36,76982.22,1.1,0.04923,0.00017,1.71017]
[1777434590252,36.37,76981.49,1.1,0.04914,0.00017,1.70787]
[1777434593458,36.37,76982.57,1.1,0.04934,0.00017,1.71327]
[1777434594135,36.37,76982.57,1.1,0.04934,0.00017,1.71327]
[1777434594152,36.37,76982.57,1.1,0.04934,0.00017,1.71327]
[1777434594158,36.37,76982.57,1.1,0.04934,0.00017,1.71327]
[1777434594180,36.37,76982.55,1.1,0.04935,0.00017,1.71353]
[1777434599315,36.38,76981.08,1.1,0.04914,0.00017,1.7076]
[1777434602176,36.38,76979.81,1.1,0.04893,0.00017,1.7019]
[1777434602337,36.38,76977.69,1.1,0.04859,0.00017,1.69249]
[1777434603299,36.38,76977.69,1.1,0.04859,0.00017,1.69249]
[1777434603401,36.39,76976.33,1.1,0.04839,0.00016,1.68664]
[1777434610785,36.4,76973.91,1.1,0.04803,0.00016,1.67666]
[1777434610884,36.4,76973.86,1.1,0.04804,0.00016,1.6769]
[1777434615420,36.41,76974.11,1.1,0.04811,0.00016,1.67898]
[1777434615476,36.41,76973.87,1.1,0.04808,0.00016,1.67811]
[1777434620463,36.42,76970.63,1.1,0.0476,0.00016,1.66446]
[1777434625498,36.43,76968.16,1.1,0.04723,0.00016,1.65424]
[1777434629526,36.44,76972.3,1.1,0.04795,0.00016,1.67447]
[1777434631609,36.44,76972.59,1.1,0.04801,0.00016,1.67603]
[1777434631642,36.44,76972.09,1.1,0.0476,0.00016,1.66129]
[1777434636499,36.45,76970.58,1.1,0.04738,0.00016,1.65513]
[1777434637176,36.45,76970.58,1.1,0.04738,0.00016,1.65513]
[1777434642616,36.46,76969.91,1.1,0.04734,0.00016,1.65406]
[1777434647651,36.47,76967.78,1.1,0.04705,0.00016,1.64564]
[1777434652131,36.48,76967.84,1.1,0.04708,0.00016,1.64668]
[1777434653235,36.48,76965.79,1.1,0.04676,0.00016,1.63766]
[1777434654163,36.48,76965.79,1.1,0.04677,0.00016,1.63792]
[1777434658729,36.5,76959.14,1.1,0.04578,0.00016,1.60977]
[1777434659736,36.5,76954.31,1.1,0.04503,0.00016,1.58861]
[1777434661835,36.5,76954.67,1.1,0.0451,0.00016,1.59054]
[1777434667806,36.51,76951.12,1.1,0.04458,0.00015,1.57555]
[1777434671607,36.51,76948.19,1.1,0.04413,0.00015,1.56269]
[1777434671615,36.51,76948.19,1.1,0.04413,0.00015,1.56269]
[1777434676856,36.52,76945.94,1.1,0.04384,0.00015,1.55445]
[1777434679071,36.52,76946.55,1.1,0.04393,0.00015,1.55711]
[1777434683371,36.52,76949.4,1.1,0.04438,0.00015,1.56999]
[1777434686956,36.53,76952.74,1.1,0.04492,0.00015,1.58543]
[1777434691965,36.53,76952.8,1.1,0.04461,0.00015,1.57331]
[1777434696997,36.53,76952.39,1.1,0.04455,0.00015,1.57151]
[1777434702033,36.53,76950.1,1.1,0.04419,0.00015,1.56146]
[1777434707070,36.53,76946.95,1.1,0.04371,0.00015,1.54771]
[1777434712104,36.53,76943.66,1.1,0.04322,0.00015,1.53343]
[1777434717138,36.53,76940.13,1.1,0.04269,0.00015,1.51821]
[1777434719766,36.53,76937.47,1.1,0.0423,0.00015,1.50681]
[1777434720781,36.53,76936.74,1.1,0.04219,0.00015,1.50369]
[1777434722276,36.53,76940.88,1.1,0.04282,0.00015,1.52184]
[1777434728218,36.55,76941.32,1.1,0.04296,0.00015,1.52602]
[1777434733251,36.56,76939.23,1.1,0.04271,0.00015,1.51886]
[1777434735076,36.57,76939.22,1.1,0.04272,0.00015,1.51919]
[1777434740299,36.59,76937.79,1.1,0.04259,0.00015,1.51529]
[1777434745336,36.6,76935.26,1.1,0.04228,0.00015,1.50634]
[1777434750372,36.61,76932.73,1.1,0.04196,0.00015,1.49706]
[1777434751377,36.62,76932.5,1.1,0.04163,0.00015,1.4844]
[1777434756413,36.63,76931.72,1.1,0.04158,0.00015,1.48307]
[1777434759350,36.64,76932.09,1.1,0.04166,0.00015,1.48543]
[1777434764468,36.66,76929.39,1.1,0.04136,0.00014,1.47677]
[1777434769504,36.66,76926.58,1.1,0.04098,0.00014,1.46545]
[1777434774539,36.68,76926.13,1.1,0.04096,0.00014,1.46511]
[1777434777563,36.69,76929.26,1.1,0.04147,0.00015,1.47977]
[1777434784608,36.71,76931.9,1.1,0.04194,0.00015,1.49335]
[1777434785659,36.71,76931.9,1.1,0.04194,0.00015,1.49335]
[1777434785719,36.71,76934.72,1.1,0.04235,0.00015,1.50535]
[1777434791657,36.73,76936.45,1.1,0.0427,0.00015,1.51539]
[1777434795777,36.74,76937.04,1.1,0.04283,0.00015,1.5192]
[1777434795788,36.75,76936.19,1.1,0.04272,0.00015,1.51599]
[1777434801727,36.77,76934.9,1.1,0.04262,0.00015,1.513]
[1777434806762,36.78,76935.4,1.1,0.04276,0.00015,1.51717]
[1777434811798,36.8,76933.68,1.1,0.04226,0.00015,1.49968]
[1777434816832,36.82,76933.05,1.1,0.04224,0.00015,1.49909]
[1777434818033,36.82,76933.05,1.1,0.04224,0.00015,1.49909]
[1777434818134,36.82,76930.42,1.1,0.04187,0.00015,1.48838]
[1777434823881,36.84,76929.82,1.1,0.04187,0.00015,1.48844]
[1777434828917,36.86,76928.86,1.1,0.04181,0.00015,1.48658]
[1777434833952,36.88,76928.51,1.1,0.04183,0.00015,1.48731]
[1777434838986,36.9,76929.83,1.1,0.0421,0.00015,1.49511]
[1777434842007,36.91,76934.32,1.1,0.04281,0.00015,1.51543]
[1777434844022,36.91,76937.86,1.1,0.04337,0.00015,1.53135]
[1777434849058,36.93,76939.53,1.1,0.04368,0.00015,1.54034]
[1777434854093,36.94,76942.18,1.1,0.04414,0.00015,1.55348]
[1777434857642,36.95,76944.67,1.1,0.04455,0.00015,1.56525]
[1777434857913,36.95,76944.67,1.1,0.04455,0.00015,1.56525]
[1777434858120,36.95,76944.14,1.1,0.04448,0.00015,1.56325]
[1777434860525,36.95,76943.06,1.1,0.04433,0.00015,1.55888]
[1777434861141,36.96,76941.58,1.1,0.04413,0.00015,1.55311]
[1777434866175,36.97,76941.89,1.1,0.04423,0.00015,1.55607]
[1777434866593,36.97,76941.89,1.1,0.04423,0.00015,1.55607]
[1777434867183,36.98,76941.69,1.1,0.04421,0.00015,1.55553]
[1777434871211,36.99,76942.05,1.1,0.04399,0.00015,1.54598]
[1777434872290,36.99,76942.05,1.1,0.04399,0.00015,1.54598]
[1777434878259,37.0,76943.54,1.1,0.04429,0.00015,1.55472]
[1777434881282,37.01,76959.68,1.1,0.04685,0.00016,1.62677]
[1777434882288,37.01,76963.35,1.1,0.04744,0.00016,1.64317]
[1777434885239,37.02,76961.44,1.1,0.04714,0.00016,1.63499]
[1777434888330,37.02,76966.7,1.1,0.04802,0.00016,1.65933]
[1777434892913,37.03,76968.43,1.1,0.04832,0.00016,1.66772]
[1777434893367,37.03,76961.95,1.1,0.04728,0.00016,1.63871]
[1777434894373,37.03,76957.92,1.1,0.04664,0.00016,1.62093]
[1777434899409,37.04,76952.04,1.1,0.04576,0.00016,1.59604]
[1777434899741,37.04,76952.04,1.1,0.04576,0.00016,1.59604]
[1777434900416,37.04,76951.33,1.1,0.04566,0.00016,1.59319]
[1777434902003,37.04,76951.46,1.1,0.04569,0.00016,1.59404]
[1777434902430,37.05,76951.35,1.1,0.04568,0.00016,1.59383]
[1777434905943,37.05,76950.99,1.1,0.04565,0.00016,1.59308]
[1777434906458,37.06,76951.19,1.1,0.04569,0.00016,1.59424]
[1777434911493,37.07,76948.55,1.1,0.04533,0.00015,1.58414]
[1777434913365,37.07,76948.31,1.1,0.04531,0.00015,1.58339]
[1777434913507,37.07,76948.32,1.1,0.04532,0.00015,1.58374]
[1777434915192,37.07,76948.33,1.1,0.04533,0.00015,1.58408]
[1777434915522,37.08,76948.6,1.1,0.04539,0.00015,1.58556]
[1777434919233,37.08,76947.98,1.1,0.04532,0.00015,1.58377]
[1777434924585,37.1,76948.25,1.1,0.04543,0.00015,1.58677]
[1777434925314,37.1,76948.25,1.1,0.04543,0.00015,1.58677]
[1777434928665,37.11,76947.74,1.1,0.04539,0.00015,1.58576]
[1777434928701,37.11,76947.74,1.1,0.04539,0.00015,1.58576]
[1777434931636,37.12,76946.54,1.1,0.04491,0.00015,1.56891]
[1777434935178,37.12,76945.49,1.1,0.04477,0.00015,1.56495]
[1777434935279,37.13,76946.1,1.1,0.04489,0.00015,1.56825]
[1777434935679,37.13,76946.1,1.1,0.04489,0.00015,1.56825]
[1777434935766,37.13,76945.55,1.1,0.04481,0.00015,1.56618]
[1777434936691,37.13,76945.55,1.1,0.04481,0.00015,1.56618]
[1777434936767,37.13,76945.55,1.1,0.04481,0.00015,1.56605]
[1777434940699,37.13,76941.97,1.1,0.04428,0.00015,1.5511]
[1777434943509,37.14,76941.26,1.1,0.04418,0.00015,1.54839]
[1777434943610,37.14,76942.4,1.1,0.04438,0.00015,1.554]
[1777434948755,37.16,76942.83,1.1,0.04452,0.00015,1.55787]
[1777434953791,37.17,76942.13,1.1,0.04447,0.00015,1.55653]
[1777434958826,37.19,76941.35,1.1,0.04441,0.00015,1.55484]
[1777434964867,37.2,76940.75,1.1,0.04439,0.00015,1.55426]
[1777434971917,37.22,76940.19,1.1,0.04439,0.00015,1.55414]
[1777434977049,37.23,76938.77,1.1,0.04423,0.00015,1.54966]
[1777434982994,37.25,76937.2,1.1,0.04406,0.00015,1.54489]
[1777434984073,37.25,76937.2,1.1,0.04406,0.00015,1.54489]
[1777434984077,37.25,76935.06,1.1,0.04375,0.00015,1.53608]
[1777434986015,37.26,76927.62,1.1,0.04267,0.00015,1.50521]
[1777434990561,37.27,76926.89,1.1,0.04261,0.00015,1.50336]
[1777434990662,37.27,76923.96,1.1,0.04219,0.00015,1.49147]
[1777434991055,37.28,76923.96,1.1,0.04189,0.00015,1.4797]
[1777434994097,37.28,76925.31,1.1,0.04212,0.00015,1.48621]
[1777434996117,37.29,76924.43,1.1,0.042,0.00015,1.48297]
[1777434996191,37.29,76924.25,1.1,0.04201,0.00015,1.48311]
[1777434998595,37.3,76924.25,1.1,0.04202,0.00015,1.48355]
[1777434999110,37.31,76923.51,1.1,0.04195,0.00015,1.48135]
[1777435000116,37.31,76918.67,1.1,0.04127,0.00014,1.46171]
[1777435005152,37.33,76918.68,1.1,0.04135,0.00014,1.4641]
[1777435006247,37.33,76918.68,1.1,0.04135,0.00014,1.4641]
[1777435006348,37.33,76917.27,1.1,0.04116,0.00014,1.45875]
[1777435011898,37.35,76914.44,1.1,0.04084,0.00014,1.44951]
[1777435012201,37.36,76914.78,1.1,0.04091,0.00014,1.4514]
[1777435015609,37.37,76913.39,1.1,0.04075,0.00014,1.44668]
[1777435015620,37.37,76914.85,1.1,0.04097,0.00014,1.45317]
[1777435019990,37.39,76916.93,1.1,0.04134,0.00014,1.46367]
[1777435022410,37.39,76916.62,1.1,0.04132,0.00014,1.46334]
[1777435028314,37.42,76917.7,1.1,0.04159,0.00014,1.47108]
[1777435035318,37.44,76919.84,1.1,0.04197,0.00014,1.48179]
[1777435038794,37.46,76920.38,1.1,0.04214,0.00015,1.48669]
[1777435040634,37.46,76921.12,1.1,0.04226,0.00015,1.4902]
[1777435040699,37.47,76920.79,1.1,0.04223,0.00015,1.48925]
[1777435046441,37.49,76921.23,1.1,0.04238,0.00015,1.49363]
[1777435048721,37.49,76921.28,1.1,0.0424,0.00015,1.49426]
[1777435053489,37.51,76921.41,1.1,0.04219,0.00015,1.48505]
[1777435059530,37.53,76921.21,1.1,0.04225,0.00015,1.48679]
[1777435064566,37.55,76928.18,1.1,0.04335,0.00015,1.51813]
[1777435068593,37.57,76932.13,1.1,0.04399,0.00015,1.5363]
[1777435070607,37.57,76937.01,1.1,0.04475,0.00015,1.5578]
[1777435070980,37.57,76937.01,1.1,0.04475,0.00015,1.5578]
[1777435071986,37.57,76939.29,1.1,0.04511,0.00015,1.5679]
[1777435075053,37.58,76939.62,1.1,0.04519,0.00015,1.57019]
[1777435075643,37.58,76943.34,1.1,0.04577,0.00015,1.58655]
[1777435077066,37.59,76945.63,1.1,0.04614,0.00016,1.59676]
[1777435077658,37.59,76946.1,1.1,0.04622,0.00016,1.59906]
[1777435081096,37.59,76948.78,1.1,0.04667,0.00016,1.61149]
[1777435081749,37.59,76948.78,1.1,0.04667,0.00016,1.61149]
[1777435081685,37.6,76953.08,1.1,0.04736,0.00016,1.63062]
[1777435082691,37.6,76953.34,1.1,0.0474,0.00016,1.63196]
[1777435087727,37.6,76954.19,1.1,0.04757,0.00016,1.63667]
[1777435091755,37.61,76949.28,1.1,0.04682,0.00016,1.61581]
[1777435094777,37.62,76943.01,1.1,0.04587,0.00015,1.58918]
[1777435099819,37.63,76942.78,1.1,0.04588,0.00015,1.58951]
[1777435105098,37.64,76943.36,1.1,0.04601,0.00016,1.59309]
[1777435106955,37.64,76947.5,1.1,0.04668,0.00016,1.61194]
[1777435109531,37.65,76948.62,1.1,0.04687,0.00016,1.61708]
[1777435109624,37.65,76944.63,1.1,0.04626,0.00016,1.60013]
[1777435111898,37.65,76943.71,1.1,0.0458,0.00015,1.58396]
[1777435117542,37.66,76943.65,1.1,0.04584,0.00016,1.58503]
[1777435123620,37.66,76941.15,1.1,0.04545,0.00015,1.57411]
[1777435128010,37.66,76946.36,1.1,0.04622,0.00016,1.59567]
[1777435133046,37.65,76948.17,1.1,0.0465,0.00016,1.60348]
[1777435135060,37.66,76951.42,1.1,0.04703,0.00016,1.61817]
[1777435140095,37.67,76952.31,1.1,0.04721,0.00016,1.62312]
[1777435145131,37.68,76951.94,1.1,0.04719,0.00016,1.62254]
[1777435151173,37.69,76951.86,1.1,0.04722,0.00016,1.62344]
[1777435156207,37.69,76951.61,1.1,0.04722,0.00016,1.62338]
[1777435161275,37.7,76952.52,1.1,0.0474,0.00016,1.62838]
[1777435166309,37.71,76952.26,1.1,0.04739,0.00016,1.62818]
[1777435171344,37.72,76951.93,1.1,0.04703,0.00016,1.61485]
[1777435172139,37.72,76951.93,1.1,0.04703,0.00016,1.61485]
[1777435176185,37.73,76954.66,1.1,0.04749,0.00016,1.62766]
[1777435178214,37.73,76955.53,1.1,0.04765,0.00016,1.63186]
[1777435180240,37.73,76955.25,1.1,0.04761,0.00016,1.631]
[1777435185444,37.74,76956.83,1.1,0.04791,0.00016,1.63905]
[1777435188737,37.74,76960.74,1.1,0.04856,0.00016,1.65688]
[1777435190480,37.75,76964.74,1.1,0.04922,0.00016,1.67504]
[1777435191143,37.75,76964.74,1.1,0.04922,0.00016,1.67504]
[1777435196414,37.75,76964.23,1.1,0.04916,0.00016,1.67336]
[1777435196515,37.75,76964.25,1.1,0.04917,0.00016,1.67358]
[1777435198449,37.75,76964.25,1.1,0.04917,0.00016,1.6737]
[1777435198550,37.76,76964.21,1.1,0.04917,0.00016,1.67365]
[1777435202563,37.76,76968.35,1.1,0.04987,0.00017,1.69274]
[1777435205590,37.76,76973.0,1.1,0.05065,0.00017,1.71406]
[1777435207599,37.76,76978.2,1.1,0.05154,0.00017,1.73791]
[1777435212617,37.76,76979.6,1.1,0.05178,0.00017,1.74442]
[1777435212671,37.76,76978.45,1.1,0.05158,0.00017,1.73916]
[1777435216662,37.76,76974.35,1.1,0.05089,0.00017,1.72052]
[1777435221696,37.77,76974.87,1.1,0.05099,0.00017,1.72311]
[1777435226734,37.77,76976.1,1.1,0.0512,0.00017,1.72892]
[1777435228756,37.77,76975.45,1.1,0.0511,0.00017,1.72598]
[1777435228777,37.77,76975.18,1.1,0.05105,0.00017,1.72478]
[1777435231772,37.77,76968.09,1.1,0.04951,0.00017,1.67962]
[1777435236804,37.77,76967.18,1.1,0.04938,0.00016,1.67605]
[1777435237811,37.77,76962.56,1.1,0.04863,0.00016,1.65553]
[1777435238818,37.78,76959.2,1.1,0.04809,0.00016,1.64076]
[1777435239674,37.78,76959.2,1.1,0.04809,0.00016,1.64076]
[1777435239832,37.78,76957.68,1.1,0.04785,0.00016,1.63422]
[1777435244864,37.78,76954.5,1.1,0.04738,0.00016,1.62118]
[1777435249896,37.79,76957.27,1.1,0.04786,0.00016,1.63441]
[1777435254933,37.8,76954.97,1.1,0.04753,0.00016,1.62523]
[1777435259966,37.81,76953.35,1.1,0.04731,0.00016,1.61921]
[1777435261060,37.81,76953.35,1.1,0.04731,0.00016,1.61921]
[1777435261075,37.81,76954.59,1.1,0.04751,0.00016,1.62487]
[1777435263138,37.81,76954.59,1.1,0.04752,0.00016,1.62509]
[1777435263239,37.82,76959.82,1.1,0.04838,0.00016,1.64855]
[1777435264817,37.82,76959.82,1.1,0.04838,0.00016,1.64855]
[1777435264919,37.82,76959.99,1.1,0.04841,0.00016,1.64948]
[1777435267978,37.82,76960.37,1.1,0.04849,0.00016,1.65169]
[1777435268079,37.82,76960.73,1.1,0.04856,0.00016,1.65346]
[1777435274063,37.83,76960.91,1.1,0.04862,0.00016,1.6551]
[1777435279100,37.84,76962.4,1.1,0.0489,0.00016,1.6627]
[1777435282706,37.84,76962.28,1.1,0.04889,0.00016,1.66248]
[1777435282807,37.84,76956.4,1.1,0.04794,0.00016,1.63657]
[1777435286150,37.85,76961.53,1.1,0.0488,0.00016,1.66004]
[1777435291184,37.86,76960.58,1.1,0.04832,0.00016,1.64356]
[1777435295576,37.86,76961.6,1.1,0.0485,0.00016,1.64857]
[1777435295677,37.86,76961.91,1.1,0.04856,0.00016,1.65011]
[1777435299624,37.86,76961.69,1.1,0.04854,0.00016,1.64961]
[1777435299725,37.87,76961.39,1.1,0.0485,0.00016,1.64844]
[1777435301639,37.87,76961.39,1.1,0.0485,0.00016,1.6486]
[1777435301740,37.87,76960.87,1.1,0.04843,0.00016,1.64645]
[1777435303777,37.87,76960.83,1.1,0.04843,0.00016,1.64644]
[1777435303778,37.87,76954.93,1.1,0.04748,0.00016,1.6206]
[1777435309690,37.88,76952.38,1.1,0.04712,0.00016,1.61048]
[1777435309743,37.88,76950.29,1.1,0.04679,0.00016,1.60159]
[1777435311154,37.88,76950.29,1.1,0.0468,0.00016,1.60181]
[1777435311995,37.88,76950.29,1.1,0.0468,0.00016,1.60181]
[1777435311324,37.89,76948.05,1.1,0.04646,0.00016,1.59232]
[1777435312332,37.89,76947.98,1.1,0.04646,0.00016,1.59226]
[1777435317366,37.9,76946.3,1.1,0.04624,0.00016,1.58626]
[1777435322402,37.91,76941.08,1.1,0.04548,0.00015,1.56513]
[1777435327952,37.92,76940.81,1.1,0.04548,0.00015,1.56517]
[1777435327436,37.92,76934.05,1.1,0.04446,0.00015,1.53669]
[1777435330628,37.93,76931.16,1.1,0.04405,0.00015,1.52519]
[1777435330729,37.93,76931.54,1.1,0.04412,0.00015,1.52715]
[1777435336501,37.95,76931.51,1.1,0.04419,0.00015,1.52915]
[1777435341534,37.96,76930.83,1.1,0.04415,0.00015,1.52804]
[1777435345563,37.98,76926.23,1.1,0.04351,0.00015,1.51018]
[1777435350597,37.99,76925.22,1.1,0.04343,0.00015,1.50784]
[1777435351607,38.0,76924.97,1.1,0.04307,0.00015,1.49468]
[1777435356641,38.01,76927.55,1.1,0.04352,0.00015,1.50732]
[1777435361677,38.03,76925.66,1.1,0.04331,0.00015,1.50128]
[1777435367718,38.05,76926.31,1.1,0.04349,0.00015,1.5062]
[1777435372753,38.06,76925.35,1.1,0.04341,0.00015,1.50402]
[1777435377789,38.08,76917.54,1.1,0.04233,0.00015,1.47352]
[1777435379803,38.08,76913.95,1.1,0.04181,0.00014,1.4588]
[1777435384838,38.08,76914.33,1.1,0.04186,0.00014,1.46032]
[1777435388866,38.08,76920.6,1.1,0.04277,0.00015,1.48604]
[1777435393902,38.08,76921.52,1.1,0.0429,0.00015,1.4896]
[1777435398937,38.07,76922.55,1.1,0.04304,0.00015,1.49359]
[1777435402964,38.07,76926.36,1.1,0.04359,0.00015,1.50917]
[1777435408002,38.07,76925.51,1.1,0.04345,0.00015,1.50519]
[1777435411022,38.06,76924.34,1.1,0.04293,0.00015,1.48758]
[1777435416058,38.06,76924.79,1.1,0.04299,0.00015,1.48911]
[1777435417065,38.06,76916.7,1.1,0.04181,0.00014,1.45581]
[1777435419079,38.06,76912.26,1.1,0.04117,0.00014,1.43777]
[1777435424115,38.06,76911.53,1.1,0.04107,0.00014,1.43496]
[1777435429216,38.06,76914.12,1.1,0.04145,0.00014,1.44553]
[1777435435190,38.06,76912.67,1.1,0.04124,0.00014,1.43971]
[1777435440225,38.06,76916.02,1.1,0.04172,0.00014,1.4534]
[1777435446267,38.06,76917.94,1.1,0.042,0.00014,1.46116]
[1777435451303,38.06,76917.87,1.1,0.04198,0.00014,1.46079]
[1777435453316,38.06,76921.91,1.1,0.04257,0.00015,1.47733]
[1777435458351,38.06,76922.93,1.1,0.04271,0.00015,1.4813]
[1777435463386,38.06,76922.97,1.1,0.04271,0.00015,1.48121]
[1777435469118,38.06,76922.36,1.1,0.04261,0.00015,1.4785]
[1777435470436,38.06,76916.71,1.1,0.04179,0.00014,1.4552]
[1777435471443,38.06,76917.55,1.1,0.04158,0.00014,1.44625]
[1777435476477,38.06,76912.58,1.1,0.04087,0.00014,1.42617]
[1777435481512,38.06,76911.9,1.1,0.04078,0.00014,1.42364]
[1777435486547,38.06,76913.21,1.1,0.04098,0.00014,1.42917]
[1777435491582,38.06,76913.11,1.1,0.04097,0.00014,1.429]
[1777435496617,38.06,76914.31,1.1,0.04115,0.00014,1.43411]
[1777435501653,38.07,76914.74,1.1,0.04122,0.00014,1.4361]
[1777435506694,38.07,76915.03,1.1,0.04127,0.00014,1.43754]
[1777435511730,38.07,76914.69,1.1,0.04123,0.00014,1.43643]
[1777435516766,38.07,76920.21,1.1,0.04204,0.00014,1.45916]
[1777435521802,38.07,76917.72,1.1,0.04168,0.00014,1.44909]
[1777435526836,38.08,76915.19,1.1,0.04132,0.00014,1.43906]
[1777435531874,38.08,76914.71,1.1,0.04094,0.00014,1.42508]
[1777435537913,38.08,76914.35,1.1,0.0409,0.00014,1.4241]
[1777435542949,38.09,76915.01,1.1,0.04101,0.00014,1.42715]
[1777435547984,38.09,76915.28,1.1,0.04106,0.00014,1.42862]
[1777435553019,38.09,76916.52,1.1,0.04125,0.00014,1.43399]
[1777435558054,38.1,76917.9,1.1,0.04146,0.00014,1.43988]
[1777435564097,38.1,76917.77,1.1,0.04145,0.00014,1.43968]
[1777435566110,38.1,76921.42,1.1,0.04198,0.00014,1.45463]
[1777435571145,38.1,76920.45,1.1,0.04185,0.00014,1.45081]
[1777435576183,38.1,76918.26,1.1,0.04154,0.00014,1.44208]
[1777435581218,38.1,76917.73,1.1,0.04147,0.00014,1.44015]
[1777435587258,38.11,76915.83,1.1,0.04121,0.00014,1.43278]
[1777435591286,38.11,76916.31,1.1,0.04096,0.00014,1.42262]
[1777435596386,38.11,76916.49,1.1,0.041,0.00014,1.42377]
[1777435603372,38.12,76919.25,1.1,0.04141,0.00014,1.43532]
[1777435612435,38.12,76918.49,1.1,0.04132,0.00014,1.43287]
[1777435617474,38.12,76916.5,1.1,0.04105,0.00014,1.42519]
[1777435622510,38.13,76917.12,1.1,0.04115,0.00014,1.42803]
[1777435627546,38.13,76917.52,1.1,0.04122,0.00014,1.42996]
[1777435632580,38.13,76917.17,1.1,0.04118,0.00014,1.42887]
[1777435639629,38.14,76916.27,1.1,0.04107,0.00014,1.42573]
[1777435644664,38.14,76916.09,1.1,0.04106,0.00014,1.42537]
[1777435649700,38.14,76916.69,1.1,0.04115,0.00014,1.42814]
[1777435651713,38.15,76916.56,1.1,0.04081,0.00014,1.41541]
[1777435656749,38.15,76916.35,1.1,0.0408,0.00014,1.415]
[1777435661784,38.15,76916.63,1.1,0.04085,0.00014,1.41657]
[1777435666823,38.16,76918.71,1.1,0.04116,0.00014,1.42536]
[1777435671858,38.16,76916.63,1.1,0.04088,0.00014,1.41738]
[1777435676947,38.16,76915.82,1.1,0.04078,0.00014,1.41455]
[1777435682935,38.17,76915.46,1.1,0.04075,0.00014,1.41365]
[1777435687970,38.17,76912.86,1.1,0.0404,0.00014,1.4037]
[1777435694011,38.18,76912.72,1.1,0.0404,0.00014,1.40373]
[1777435699046,38.18,76913.0,1.1,0.04046,0.00014,1.40534]
[1777435707102,38.19,76912.21,1.1,0.04037,0.00014,1.40296]
[1777435711130,38.19,76912.38,1.1,0.04008,0.00014,1.39172]
[1777435716165,38.2,76913.0,1.1,0.04019,0.00014,1.39471]
[1777435724223,38.2,76913.32,1.1,0.04026,0.00014,1.39681]
[1777435728251,38.21,76907.69,1.1,0.03949,0.00014,1.37493]
[1777435733286,38.21,76908.97,1.1,0.03969,0.00014,1.38062]
[1777435739328,38.22,76907.53,1.1,0.03952,0.00014,1.37572]
[1777435746382,38.23,76907.2,1.1,0.0395,0.00014,1.37533]
[1777435751419,38.23,76907.25,1.1,0.03953,0.00014,1.37615]
[1777435756453,38.24,76907.32,1.1,0.03956,0.00014,1.37704]
[1777435766524,38.25,76907.03,1.1,0.03956,0.00014,1.37706]
[1777435769545,38.25,76903.34,1.1,0.03907,0.00014,1.36293]
[1777435772567,38.26,76904.13,1.1,0.03887,0.00014,1.35427]
[1777435773572,38.26,76908.48,1.1,0.03947,0.00014,1.37144]
[1777435778608,38.26,76910.22,1.1,0.03973,0.00014,1.37895]
[1777435787719,38.27,76910.52,1.1,0.03981,0.00014,1.38111]
[1777435792708,38.28,76907.1,1.1,0.03936,0.00014,1.36819]
[1777435797740,38.28,76908.66,1.1,0.03959,0.00014,1.37495]
[1777435802777,38.29,76908.97,1.1,0.03966,0.00014,1.37676]
[1777435807812,38.29,76911.31,1.1,0.04001,0.00014,1.38658]
[1777435812847,38.3,76911.41,1.1,0.04004,0.00014,1.38751]
[1777435817882,38.3,76911.43,1.1,0.04006,0.00014,1.38811]
[1777435822916,38.31,76908.08,1.1,0.03961,0.00014,1.37545]
[1777435828011,38.31,76908.31,1.1,0.03967,0.00014,1.37699]
[1777435831979,38.32,76908.63,1.1,0.0394,0.00014,1.3665]
[1777435837015,38.33,76909.57,1.1,0.03956,0.00014,1.37087]
[1777435842049,38.33,76911.66,1.1,0.03987,0.00014,1.37977]
[1777435847086,38.34,76909.71,1.1,0.03962,0.00014,1.37273]
[1777435853127,38.34,76909.02,1.1,0.03956,0.00014,1.37086]
[1777435858164,38.35,76909.5,1.1,0.03965,0.00014,1.37344]
[1777435863200,38.36,76909.17,1.1,0.03962,0.00014,1.37283]
[1777435868235,38.36,76908.66,1.1,0.03958,0.00014,1.37152]
[1777435873270,38.37,76908.97,1.1,0.03965,0.00014,1.37342]
[1777435878305,38.38,76908.3,1.1,0.03958,0.00014,1.37147]
[1777435883339,38.38,76905.71,1.1,0.03924,0.00014,1.36204]
[1777435888428,38.39,76905.79,1.1,0.03928,0.00014,1.36312]
[1777435891395,38.39,76906.58,1.1,0.03908,0.00014,1.35443]
[1777435896432,38.4,76906.14,1.1,0.03905,0.00014,1.35352]
[1777435901465,38.41,76908.13,1.1,0.03935,0.00014,1.36207]
[1777435906502,38.41,76907.53,1.1,0.03929,0.00014,1.36049]
[1777435911536,38.42,76906.25,1.1,0.03915,0.00014,1.3563]
[1777435916572,38.43,76904.92,1.1,0.03899,0.00014,1.35192]
[1777435921615,38.44,76905.04,1.1,0.03904,0.00014,1.35319]
[1777435926641,38.44,76905.7,1.1,0.03916,0.00014,1.35655]
[1777435930414,38.45,76868.15,1.1,0.03429,0.00012,1.21631]
[1777435934698,38.47,76864.64,1.1,0.03391,0.00012,1.20517]
[1777435939738,38.49,76865.76,1.1,0.03412,0.00012,1.21141]
[1777435944769,38.49,76865.26,1.1,0.03406,0.00012,1.20961]
[1777435947596,38.49,76858.62,1.1,0.03325,0.00012,1.18589]
[1777435949646,38.49,76858.47,1.1,0.03323,0.00012,1.18535]
[1777435950812,38.49,76862.37,1.1,0.0337,0.00012,1.19924]
[1777435951818,38.49,76863.22,1.1,0.03351,0.00012,1.19081]
[1777435956525,38.49,76862.25,1.1,0.03339,0.00012,1.18736]
[1777435958013,38.49,76862.47,1.1,0.03342,0.00012,1.18814]
[1777435962028,38.5,76863.85,1.1,0.03364,0.00012,1.19464]
[1777435968939,38.51,76864.02,1.1,0.03368,0.00012,1.19604]
[1777435974982,38.51,76864.44,1.1,0.03374,0.00012,1.19754]
[1777435980020,38.51,76864.32,1.1,0.03372,0.00012,1.19711]
[1777435982034,38.51,76867.78,1.1,0.03414,0.00012,1.20952]
[1777435984049,38.51,76872.06,1.1,0.03467,0.00012,1.225]
[1777435985055,38.51,76875.59,1.1,0.03512,0.00013,1.23787]
[1777435987069,38.51,76883.11,1.1,0.03607,0.00013,1.26559]
[1777435992105,38.51,76885.24,1.1,0.03635,0.00013,1.27352]
[1777435997587,38.51,76886.13,1.1,0.03647,0.00013,1.27712]
[1777436000908,38.51,76889.77,1.1,0.03695,0.00013,1.29078]
[1777436007209,38.51,76892.07,1.1,0.03725,0.00013,1.29946]
[1777436011238,38.51,76892.97,1.1,0.03705,0.00013,1.29085]
[1777436016272,38.51,76893.13,1.1,0.03708,0.00013,1.29168]
[1777436021311,38.51,76893.07,1.1,0.03707,0.00013,1.29145]
[1777436026346,38.51,76892.16,1.1,0.03695,0.00013,1.28802]
[1777436031384,38.51,76894.51,1.1,0.03726,0.00013,1.29689]
[1777436037422,38.51,76895.49,1.1,0.03739,0.00013,1.3006]
[1777436043464,38.51,76895.59,1.1,0.03741,0.00013,1.30098]
[1777436048499,38.51,76893.63,1.1,0.03715,0.00013,1.29356]
[1777436054541,38.51,76894.46,1.1,0.03726,0.00013,1.2967]
[1777436057562,38.51,76890.39,1.1,0.03672,0.00013,1.28137]
[1777436062597,38.51,76888.36,1.1,0.03645,0.00013,1.27377]
[1777436065618,38.51,76897.27,1.1,0.03763,0.00013,1.30736]
[1777436066627,38.51,76900.83,1.1,0.03811,0.00013,1.32095]
[1777436072667,38.51,76901.0,1.1,0.0378,0.00013,1.30945]
[1777436077702,38.51,76901.34,1.1,0.03785,0.00013,1.31075]
[1777436082737,38.51,76902.08,1.1,0.03795,0.00013,1.31358]
[1777436083040,38.51,76902.08,1.1,0.03795,0.00013,1.31358]
[1777436084536,38.51,76902.22,1.1,0.03797,0.00013,1.31411]
[1777436090795,38.53,76901.85,1.1,0.03796,0.00013,1.314]
[1777436095829,38.54,76899.82,1.1,0.03773,0.00013,1.30736]
[1777436100864,38.55,76899.22,1.1,0.03769,0.00013,1.3062]
[1777436102767,38.55,76902.95,1.1,0.03821,0.00014,1.32089]
[1777436107956,38.56,76905.36,1.1,0.03856,0.00014,1.33091]
[1777436114968,38.57,76907.01,1.1,0.03884,0.00014,1.33873]
[1777436116978,38.57,76915.42,1.1,0.04001,0.00014,1.37164]
[1777436122013,38.57,76915.03,1.1,0.03996,0.00014,1.37036]
[1777436128055,38.57,76917.94,1.1,0.04037,0.00014,1.38182]
[1777436133090,38.57,76919.31,1.1,0.04023,0.00014,1.37474]
[1777436133862,38.57,76919.31,1.1,0.04023,0.00014,1.37474]
[1777436139132,38.57,76918.2,1.1,0.04007,0.00014,1.37037]
[1777436144166,38.57,76917.05,1.1,0.03991,0.00014,1.36586]
[1777436149202,38.57,76915.49,1.1,0.03969,0.00014,1.35974]
[1777436154237,38.57,76915.04,1.1,0.03963,0.00014,1.35798]
[1777436156648,38.58,76915.26,1.1,0.03967,0.00014,1.35899]
[1777436162293,38.58,76920.54,1.1,0.04044,0.00014,1.38075]
[1777436164306,38.59,76924.46,1.1,0.04101,0.00014,1.3964]
[1777436167821,38.59,76942.5,1.1,0.04366,0.00015,1.46946]
[1777436172364,38.59,76930.56,1.1,0.04189,0.00015,1.42083]
[1777436173370,38.59,76924.99,1.1,0.04108,0.00014,1.39851]
[1777436174157,38.59,76924.99,1.1,0.04108,0.00014,1.39851]
[1777436180427,38.59,76926.38,1.1,0.04128,0.00014,1.40406]
[1777436185459,38.59,76926.92,1.1,0.04136,0.00014,1.40622]
[1777436190494,38.59,76928.51,1.1,0.04159,0.00015,1.41259]
[1777436191500,38.59,76927.92,1.1,0.04116,0.00014,1.39758]
[1777436196540,38.59,76928.84,1.1,0.04129,0.00014,1.40125]
[1777436197542,38.59,76933.01,1.1,0.0419,0.00015,1.41799]
[1777436198549,38.59,76936.23,1.1,0.04237,0.00015,1.431]
[1777436203585,38.59,76938.49,1.1,0.04271,0.00015,1.44017]
[1777436205599,38.59,76942.64,1.1,0.04333,0.00015,1.45713]
[1777436206606,38.59,76947.55,1.1,0.04407,0.00015,1.47736]
[1777436208619,38.59,76952.36,1.1,0.04481,0.00015,1.49735]
[1777436213525,38.59,76951.92,1.1,0.04474,0.00015,1.49552]
[1777436218690,38.59,76951.58,1.1,0.04469,0.00015,1.4941]
[1777436223725,38.59,76951.75,1.1,0.04472,0.00015,1.49481]
[1777436225739,38.59,76946.53,1.1,0.04392,0.00015,1.47314]
[1777436227518,38.59,76943.73,1.1,0.04349,0.00015,1.4616]
[1777436232789,38.59,76940.81,1.1,0.04306,0.00015,1.44964]
[1777436234130,38.59,76940.85,1.1,0.04306,0.00015,1.4498]
[1777436235661,38.59,76943.39,1.1,0.04344,0.00015,1.46021]
[1777436240889,38.59,76942.97,1.1,0.04338,0.00015,1.4584]
[1777436247892,38.59,76942.61,1.1,0.04332,0.00015,1.45693]
[1777436251920,38.59,76942.72,1.1,0.04298,0.00015,1.44448]
[1777436256955,38.59,76944.58,1.1,0.04326,0.00015,1.45209]
[1777436260707,38.59,76945.71,1.1,0.04343,0.00015,1.45673]
[1777436261666,38.59,76946.39,1.1,0.04354,0.00015,1.45952]
[1777436264681,38.59,76946.89,1.1,0.04361,0.00015,1.46158]
[1777436270046,38.58,76948.79,1.1,0.04388,0.00015,1.46888]
[1777436275082,38.58,76949.69,1.1,0.044,0.00015,1.47223]
[1777436280126,38.57,76947.66,1.1,0.04369,0.00015,1.46357]
[1777436283325,38.57,76943.62,1.1,0.04307,0.00015,1.44685]
[1777436287165,38.57,76939.84,1.1,0.0425,0.00015,1.43139]
[1777436292200,38.57,76940.79,1.1,0.04265,0.00015,1.43531]
[1777436298243,38.57,76941.62,1.1,0.04277,0.00015,1.43871]
[1777436303278,38.57,76943.06,1.1,0.04299,0.00015,1.44461]
[1777436310327,38.57,76942.07,1.1,0.04284,0.00015,1.44061]
[1777436311333,38.57,76942.15,1.1,0.0425,0.00015,1.42807]
[1777436316369,38.58,76941.95,1.1,0.04248,0.00015,1.4274]
[1777436321453,38.58,76941.94,1.1,0.04248,0.00015,1.42753]
[1777436327446,38.58,76942.09,1.1,0.04251,0.00015,1.42834]
[1777436331473,38.58,76938.89,1.1,0.04204,0.00015,1.4155]
[1777436336509,38.58,76940.98,1.1,0.04236,0.00015,1.42421]
[1777436341544,38.58,76941.49,1.1,0.04244,0.00015,1.42646]
[1777436347585,38.59,76940.47,1.1,0.0423,0.00015,1.42254]
[1777436352621,38.59,76940.26,1.1,0.04227,0.00015,1.42185]
[1777436357657,38.59,76939.92,1.1,0.04222,0.00015,1.42047]
[1777436362691,38.59,76942.09,1.1,0.04254,0.00015,1.42927]
[1777436367729,38.59,76944.07,1.1,0.04284,0.00015,1.43741]
[1777436372764,38.59,76947.43,1.1,0.04299,0.00015,1.43821]
[1777436377799,38.59,76946.82,1.1,0.0429,0.00015,1.43575]
[1777436384848,38.59,76946.34,1.1,0.04283,0.00015,1.4338]
[1777436391898,38.59,76945.87,1.1,0.04276,0.00015,1.43188]
[1777436396933,38.59,76947.78,1.1,0.04304,0.00015,1.43966]
[1777436400962,38.59,76951.45,1.1,0.0436,0.00015,1.45463]
[1777436406122,38.59,76953.61,1.1,0.04392,0.00015,1.46333]
[1777436412039,38.58,76954.49,1.1,0.04404,0.00015,1.46657]
[1777436417077,38.58,76953.02,1.1,0.0438,0.00015,1.4602]
[1777436422108,38.58,76952.09,1.1,0.04365,0.00015,1.45619]
[1777436424122,38.58,76948.55,1.1,0.04312,0.00015,1.44161]
[1777436429158,38.58,76947.54,1.1,0.04296,0.00015,1.43745]
[1777436431172,38.58,76948.25,1.1,0.04271,0.00015,1.42741]
[1777436436207,38.58,76948.32,1.1,0.04272,0.00015,1.42777]
[1777436441242,38.58,76945.38,1.1,0.04229,0.00015,1.41601]
[1777436446278,38.58,76943.92,1.1,0.04208,0.00015,1.41038]
[1777436451313,38.59,76944.21,1.1,0.04214,0.00015,1.41188]
[1777436457355,38.59,76944.08,1.1,0.04213,0.00015,1.41169]
[1777436462389,38.59,76944.0,1.1,0.04213,0.00015,1.41165]
[1777436467426,38.59,76943.43,1.1,0.04206,0.00015,1.40959]
[1777436472508,38.6,76943.75,1.1,0.04212,0.00015,1.41125]
[1777436482529,38.6,76943.42,1.1,0.04209,0.00015,1.41054]
[1777436487564,38.6,76943.13,1.1,0.04206,0.00015,1.4097]
[1777436492600,38.61,76948.68,1.1,0.04254,0.00015,1.4195]
[1777436497635,38.61,76949.74,1.1,0.0427,0.00015,1.42399]
[1777436500655,38.61,76946.25,1.1,0.04219,0.00015,1.40995]
[1777436505690,38.61,76946.81,1.1,0.04228,0.00015,1.41242]
[1777436510725,38.61,76947.38,1.1,0.04237,0.00015,1.41488]
[1777436513763,38.61,76953.81,1.1,0.04334,0.00015,1.44115]
[1777436518787,38.61,76952.19,1.1,0.04309,0.00015,1.43445]
[1777436526844,38.61,76953.38,1.1,0.04327,0.00015,1.43921]
[1777436531878,38.61,76953.69,1.1,0.04331,0.00015,1.4404]
[1777436532929,38.61,76959.65,1.1,0.04422,0.00015,1.46494]
[1777436537920,38.61,76962.8,1.1,0.0447,0.00016,1.47775]
[1777436542956,38.61,76965.09,1.1,0.04505,0.00016,1.48694]
[1777436547990,38.6,76965.53,1.1,0.0451,0.00016,1.48837]
[1777436550011,38.6,76972.87,1.1,0.04626,0.00016,1.51915]
[1777436550629,38.6,76972.87,1.1,0.04626,0.00016,1.51915]
[1777436551223,38.6,76976.71,1.1,0.04649,0.00016,1.52192]
[1777436552626,38.6,76976.84,1.1,0.04651,0.00016,1.52247]
[1777436553025,38.6,76987.76,1.1,0.0483,0.00017,1.5694]
[1777436553595,38.6,76987.76,1.1,0.0483,0.00017,1.5694]
[1777436554032,38.6,76991.39,1.1,0.04891,0.00017,1.5852]
[1777436559067,38.59,76992.77,1.1,0.04909,0.00017,1.59003]
[1777436563096,38.58,76998.01,1.1,0.04994,0.00017,1.61207]
[1777436569137,38.57,76995.94,1.1,0.04953,0.00017,1.60135]
[1777436571154,38.56,76991.75,1.1,0.0488,0.00017,1.58249]
[1777436573213,38.56,76987.16,1.1,0.04802,0.00017,1.56207]
[1777436579208,38.55,76985.71,1.1,0.04774,0.00016,1.55465]
[1777436580027,38.55,76985.71,1.1,0.04774,0.00016,1.55465]
[1777436581223,38.54,76991.9,1.1,0.04875,0.00017,1.58117]
[1777436583236,38.54,76996.59,1.1,0.04952,0.00017,1.60128]
[1777436588272,38.53,77000.18,1.1,0.05009,0.00017,1.61588]
[1777436589280,38.53,77007.82,1.1,0.0514,0.00017,1.64966]
[1777436592313,38.52,77011.02,1.1,0.05192,0.00018,1.66307]
[1777436597347,38.5,77010.36,1.1,0.05174,0.00018,1.65838]
[1777436602381,38.49,77009.4,1.1,0.0515,0.00018,1.65237]
[1777436607416,38.47,77009.03,1.1,0.05136,0.00018,1.64869]
[1777436612451,38.46,77009.19,1.1,0.05093,0.00017,1.63378]
[1777436618493,38.44,77010.51,1.1,0.05108,0.00017,1.63777]
[1777436623564,38.43,77012.2,1.1,0.05131,0.00018,1.64372]
[1777436628564,38.41,77015.49,1.1,0.05183,0.00018,1.6569]
[1777436630577,38.4,77019.37,1.1,0.05249,0.00018,1.67377]
[1777436635612,38.39,77022.97,1.1,0.05306,0.00018,1.68828]
[1777436637627,38.38,77028.77,1.1,0.05408,0.00018,1.71412]
[1777436639641,38.37,77033.44,1.1,0.05491,0.00019,1.73488]
[1777436640760,38.37,77033.44,1.1,0.05491,0.00019,1.73488]
[1777436640862,38.37,77032.87,1.1,0.05478,0.00019,1.73176]
[1777436642336,38.37,77032.87,1.1,0.05478,0.00019,1.73176]
[1777436642663,38.36,77029.73,1.1,0.05417,0.00018,1.71628]
[1777436644676,38.35,77021.08,1.1,0.05256,0.00018,1.67571]
[1777436651725,38.33,77018.38,1.1,0.05198,0.00018,1.66095]
[1777436653771,38.33,77015.02,1.1,0.05136,0.00018,1.64509]
[1777436658805,38.31,77011.48,1.1,0.05068,0.00017,1.6276]
[1777436661826,38.31,77000.32,1.1,0.04873,0.00017,1.57726]
[1777436662832,38.3,76987.51,1.1,0.0466,0.00016,1.52143]
[1777436667868,38.3,76990.29,1.1,0.04703,0.00016,1.53271]
[1777436671897,38.29,76986.64,1.1,0.04603,0.00016,1.50302]
[1777436676931,38.29,76984.57,1.1,0.04568,0.00016,1.49371]
[1777436677938,38.29,76969.51,1.1,0.0433,0.00015,1.43052]
[1777436678945,38.29,76964.85,1.1,0.04259,0.00015,1.41137]
[1777436681973,38.29,76959.86,1.1,0.04184,0.00015,1.39121]
[1777436688013,38.29,76961.11,1.1,0.04205,0.00015,1.3968]
[1777436689015,38.29,76969.59,1.1,0.04334,0.00015,1.43165]
[1777436694050,38.3,76972.14,1.1,0.04375,0.00016,1.44237]
[1777436699086,38.3,76972.21,1.1,0.04376,0.00016,1.44275]
[1777436704120,38.3,76972.94,1.1,0.04388,0.00016,1.44583]
[1777436709156,38.3,76972.55,1.1,0.04382,0.00016,1.44424]
[1777436713184,38.3,76975.9,1.1,0.04434,0.00016,1.4582]
[1777436718218,38.3,76976.4,1.1,0.04441,0.00016,1.46018]
[1777436722246,38.3,76980.53,1.1,0.04506,0.00016,1.47748]
[1777436722783,38.3,76980.53,1.1,0.04506,0.00016,1.47748]
[1777436723254,38.3,76980.87,1.1,0.04512,0.00016,1.47886]
[1777436725267,38.3,76983.84,1.1,0.04559,0.00016,1.49138]
[1777436725943,38.3,76983.84,1.1,0.04559,0.00016,1.49138]
[1777436726274,38.3,76983.79,1.1,0.04558,0.00016,1.49117]
[1777436731488,38.3,76985.86,1.1,0.04592,0.00016,1.49997]
[1777436731310,38.3,76985.93,1.1,0.04555,0.00016,1.48683]
[1777436732316,38.3,76986.61,1.1,0.04566,0.00016,1.48971]
[1777436738358,38.29,76986.65,1.1,0.04564,0.00016,1.48937]
[1777436743393,38.29,76987.03,1.1,0.04569,0.00016,1.49054]
[1777436743937,38.29,76987.03,1.1,0.04569,0.00016,1.49054]
[1777436749436,38.28,76987.74,1.1,0.04578,0.00016,1.493]
[1777436749800,38.28,76987.74,1.1,0.04578,0.00016,1.493]
[1777436750443,38.28,76988.0,1.1,0.04582,0.00016,1.49401]
[1777436754002,38.28,76991.1,1.1,0.04631,0.00016,1.5068]
[1777436758499,38.27,76995.47,1.1,0.047,0.00017,1.5251]
[1777436760512,38.27,76998.54,1.1,0.0475,0.00017,1.53811]
[1777436762530,38.27,77005.62,1.1,0.04868,0.00017,1.56869]
[1777436763537,38.27,77011.4,1.1,0.04966,0.00017,1.59401]
[1777436768569,38.25,77011.43,1.1,0.04962,0.00017,1.59287]
[1777436773605,38.24,77010.43,1.1,0.0494,0.00017,1.58722]
[1777436774612,38.24,77006.94,1.1,0.04878,0.00017,1.57136]
[1777436776627,38.24,77001.53,1.1,0.04785,0.00017,1.54728]
[1777436779647,38.23,76997.52,1.1,0.04717,0.00017,1.52939]
[1777436783675,38.23,76993.07,1.1,0.04641,0.00016,1.50962]
[1777436788709,38.22,76990.38,1.1,0.04595,0.00016,1.49757]
[1777436791730,38.22,76990.86,1.1,0.04564,0.00016,1.48584]
[1777436796765,38.21,76993.73,1.1,0.04609,0.00016,1.4976]
[1777436801801,38.21,76993.12,1.1,0.04597,0.00016,1.49451]
[1777436806836,38.21,76994.57,1.1,0.04619,0.00016,1.50024]
[1777436808850,38.2,77000.37,1.1,0.04713,0.00017,1.525]
[1777436811871,38.2,77003.66,1.1,0.04767,0.00017,1.53882]
[1777436816908,38.19,77004.48,1.1,0.04777,0.00017,1.54155]
[1777436822948,38.18,77001.8,1.1,0.04728,0.00017,1.5289]
[1777436827982,38.18,77006.49,1.1,0.04804,0.00017,1.54851]
[1777436831004,38.17,77011.36,1.1,0.04884,0.00017,1.56932]
[1777436836050,38.16,77011.71,1.1,0.04886,0.00017,1.56971]
[1777436841093,38.15,77010.94,1.1,0.04868,0.00017,1.56518]
[1777436846122,38.14,77006.51,1.1,0.04789,0.00017,1.54466]
[1777436851157,38.13,77004.92,1.1,0.0472,0.00017,1.52311]
[1777436856193,38.13,77006.09,1.1,0.04736,0.00017,1.5274]
[1777436861228,38.12,77006.95,1.1,0.04747,0.00017,1.53034]
[1777436866263,38.11,77007.74,1.1,0.04758,0.00017,1.53296]
[1777436869448,38.11,77003.88,1.1,0.04691,0.00017,1.51569]
[1777436871298,38.1,76996.4,1.1,0.04567,0.00016,1.48323]
[1777436876334,38.1,76998.42,1.1,0.04598,0.00016,1.49139]
[1777436881369,38.1,76996.76,1.1,0.04569,0.00016,1.48375]
[1777436886404,38.09,76995.5,1.1,0.04546,0.00016,1.4779]
[1777436892445,38.09,76995.46,1.1,0.04544,0.00016,1.47721]
[1777436897482,38.08,76995.39,1.1,0.04541,0.00016,1.47644]
[1777436901539,38.08,76994.73,1.1,0.04529,0.00016,1.47336]
[1777436905583,38.08,76994.8,1.1,0.0453,0.00016,1.47357]
[1777436905655,38.08,76994.43,1.1,0.04524,0.00016,1.472]
[1777436911580,38.08,76994.82,1.1,0.04492,0.00016,1.46019]
[1777436913909,38.08,76994.84,1.1,0.04492,0.00016,1.46027]
[1777436914602,38.08,76994.74,1.1,0.04491,0.00016,1.45985]
[1777436914723,38.08,76994.74,1.1,0.04491,0.00016,1.45985]
[1777436915608,38.08,76994.58,1.1,0.04488,0.00016,1.45917]
[1777436920645,38.08,76994.57,1.1,0.04488,0.00016,1.45913]
[1777436921232,38.08,76994.57,1.1,0.04488,0.00016,1.45913]
[1777436921651,38.08,76994.38,1.1,0.04485,0.00016,1.45833]
[1777436922675,38.08,76994.38,1.1,0.04485,0.00016,1.45833]
[1777436922685,38.08,76991.18,1.1,0.04434,0.00016,1.44483]
[1777436924793,38.08,76989.86,1.1,0.04413,0.00016,1.43928]
[1777436925678,38.08,76989.73,1.1,0.04411,0.00016,1.43874]
[1777436928417,38.08,76989.55,1.1,0.04408,0.00016,1.43798]
[1777436928699,38.08,76989.49,1.1,0.04407,0.00016,1.43773]
[1777436931703,38.08,76986.24,1.1,0.04356,0.00016,1.42415]
[1777436936755,38.08,76987.59,1.1,0.04377,0.00016,1.42978]
[1777436941790,38.08,76990.72,1.1,0.04426,0.00016,1.44289]
[1777436942803,38.08,76996.83,1.1,0.04525,0.00016,1.46872]
[1777436944700,38.08,76996.83,1.1,0.04525,0.00016,1.46872]
[1777436944814,38.08,76998.54,1.1,0.04552,0.00016,1.476]
[1777436945820,38.08,77002.35,1.1,0.04615,0.00016,1.49231]
[1777436946826,38.08,77006.31,1.1,0.0468,0.00017,1.50938]
[1777436947835,38.08,77010.97,1.1,0.04758,0.00017,1.52963]
[1777436952869,38.08,77011.49,1.1,0.04767,0.00017,1.5319]
[1777436958911,38.08,77010.62,1.1,0.04753,0.00017,1.5281]
[1777436964404,38.08,77009.78,1.1,0.04738,0.00017,1.52444]
[1777436969987,38.08,77008.93,1.1,0.04724,0.00017,1.52074]
[1777436972001,38.08,77009.0,1.1,0.04686,0.00017,1.50733]
[1777436977036,38.08,77012.71,1.1,0.04748,0.00017,1.52345]
[1777436982072,38.08,77015.36,1.1,0.04793,0.00017,1.53503]
[1777436987106,38.08,77011.93,1.1,0.04735,0.00017,1.52005]
[1777436992323,38.08,77011.86,1.1,0.04734,0.00017,1.51974]
[1777436992423,38.08,77008.74,1.1,0.04682,0.00017,1.5062]
[1777436998183,38.08,77008.65,1.1,0.0468,0.00017,1.50581]
[1777437003219,38.08,77005.37,1.1,0.04626,0.00017,1.49166]
[1777437008253,38.08,77007.06,1.1,0.04654,0.00017,1.49894]
[1777437011275,38.08,77010.77,1.1,0.04716,0.00017,1.515]
[1777437014295,38.08,77013.81,1.1,0.04767,0.00017,1.52825]
[1777437018329,38.08,77017.0,1.1,0.04821,0.00017,1.54222]
[1777437019623,38.08,77017.0,1.1,0.04821,0.00017,1.54222]
[1777437025377,38.08,77022.18,1.1,0.0491,0.00017,1.56509]
[1777437026395,38.08,77025.78,1.1,0.04973,0.00018,1.5811]
[1777437031417,38.08,77029.44,1.1,0.04997,0.00018,1.5834]
[1777437036451,38.08,77029.19,1.1,0.04991,0.00018,1.58203]
[1777437040619,38.07,77029.88,1.1,0.05001,0.00018,1.58435]
[1777437046494,38.07,77026.88,1.1,0.04947,0.00017,1.57071]
[1777437052565,38.07,77028.65,1.1,0.04978,0.00018,1.5786]
[1777437053570,38.07,77022.74,1.1,0.04875,0.00017,1.55234]
[1777437054577,38.07,77017.39,1.1,0.04783,0.00017,1.52881]
[1777437058605,38.07,77014.25,1.1,0.0473,0.00017,1.5151]
[1777437063642,38.07,77012.87,1.1,0.04707,0.00017,1.50911]
[1777437068898,38.07,77013.42,1.1,0.04716,0.00017,1.51149]
[1777437069687,38.07,77013.41,1.1,0.04716,0.00017,1.51145]
[1777437072705,38.07,77007.66,1.1,0.0462,0.00017,1.4866]
[1777437075727,38.07,77001.93,1.1,0.04526,0.00016,1.4621]
[1777437079754,38.07,76997.36,1.1,0.04452,0.00016,1.44275]
[1777437083784,38.07,76990.06,1.1,0.04336,0.00016,1.41218]
[1777437085797,38.07,76997.02,1.1,0.04446,0.00016,1.44131]
[1777437086805,38.07,77001.79,1.1,0.04523,0.00016,1.4615]
[1777437087812,38.07,77005.98,1.1,0.04592,0.00016,1.47939]
[1777437091839,38.07,77006.2,1.1,0.04557,0.00016,1.46669]
[1777437096874,38.07,77006.69,1.1,0.04565,0.00016,1.46878]
[1777437100903,38.07,77009.69,1.1,0.04614,0.00017,1.48164]
[1777437102916,38.07,77012.9,1.1,0.04668,0.00017,1.49547]
[1777437103923,38.07,77016.17,1.1,0.04723,0.00017,1.50964]
[1777437108959,38.07,77018.79,1.1,0.04767,0.00017,1.52106]
[1777437110973,38.07,77028.94,1.1,0.04942,0.00018,1.56583]
[1777437116010,38.07,77030.84,1.1,0.04976,0.00018,1.5743]
[1777437121050,38.07,77030.87,1.1,0.04976,0.00018,1.57443]
[1777437126081,38.07,77034.76,1.1,0.05045,0.00018,1.59186]
[1777437128093,38.07,77037.82,1.1,0.051,0.00018,1.60566]
[1777437133128,38.07,77037.59,1.1,0.05096,0.00018,1.60462]
[1777437138163,38.07,77036.13,1.1,0.0507,0.00018,1.59803]
[1777437143198,38.07,77037.14,1.1,0.05088,0.00018,1.60259]
[1777437146219,38.07,77045.63,1.1,0.05242,0.00018,1.64122]
[1777437148234,38.07,77050.48,1.1,0.05331,0.00019,1.66354]
[1777437149245,38.07,77054.56,1.1,0.05408,0.00019,1.68246]
[1777437150253,38.07,77061.92,1.1,0.05547,0.00019,1.71693]
[1777437154277,38.07,77068.48,1.1,0.05631,0.00019,1.73323]
[1777437155896,38.07,77073.98,1.1,0.05739,0.0002,1.75945]
[1777437161833,38.07,77072.16,1.1,0.05703,0.0002,1.75075]
[1777437161934,38.07,77078.55,1.1,0.05829,0.0002,1.78141]
[1777437162910,38.07,77081.86,1.1,0.05896,0.0002,1.7974]
[1777437168375,38.07,77084.92,1.1,0.05957,0.0002,1.81202]
[1777437170756,38.07,77085.49,1.1,0.05968,0.0002,1.81474]
[1777437170836,38.07,77085.49,1.1,0.05968,0.0002,1.81474]
[1777437170840,38.06,77087.23,1.1,0.06003,0.0002,1.8231]
[1777437171440,38.06,77087.23,1.1,0.06003,0.0002,1.8231]
[1777437171468,38.06,77107.65,1.1,0.06432,0.00022,1.92455]
[1777437172804,38.06,77107.65,1.1,0.06432,0.00022,1.92455]
[1777437172893,38.06,77118.65,1.1,0.06671,0.00022,1.97991]
[1777437175428,38.05,77111.18,1.1,0.06503,0.00022,1.9409]
[1777437177110,38.05,77109.16,1.1,0.06457,0.00022,1.93027]
[1777437178515,38.04,77106.54,1.1,0.06397,0.00022,1.9163]
[1777437178661,38.04,77106.54,1.1,0.06397,0.00022,1.9163]
[1777437178763,38.04,77113.07,1.1,0.06537,0.00022,1.94898]
[1777437179839,38.04,77113.07,1.1,0.06537,0.00022,1.94898]
[1777437179900,38.03,77136.38,1.1,0.07061,0.00023,2.06909]
[1777437181058,38.03,77136.38,1.1,0.07061,0.00023,2.06909]
[1777437181457,38.03,77136.38,1.1,0.07061,0.00023,2.06909]
[1777437181487,38.03,77136.38,1.1,0.07061,0.00023,2.06909]
[1777437181608,38.03,77136.38,1.1,0.07061,0.00023,2.06909]
[1777437181614,38.03,77136.38,1.1,0.07061,0.00023,2.06909]
[1777437181768,38.03,77136.38,1.1,0.07061,0.00023,2.06909]
[1777437181837,38.02,77142.31,1.1,0.07194,0.00024,2.09916]
[1777437182620,38.02,77142.31,1.1,0.07194,0.00024,2.09916]
[1777437182721,38.02,77138.24,1.1,0.07096,0.00023,2.07703]
[1777437183738,38.02,77138.24,1.1,0.07096,0.00023,2.07703]
[1777437183823,38.01,77132.89,1.1,0.06969,0.00023,2.04834]
[1777437185053,38.01,77132.89,1.1,0.06967,0.00023,2.04778]
[1777437185149,38.01,77132.89,1.1,0.06967,0.00023,2.04778]
[1777437185508,38.01,77133.52,1.1,0.06981,0.00023,2.05108]
[1777437186515,38.0,77136.1,1.1,0.07036,0.00023,2.06346]
[1777437188681,37.99,77138.25,1.1,0.07083,0.00023,2.07418]
[1777437188771,37.99,77141.74,1.1,0.07162,0.00023,2.09199]
[1777437189826,37.99,77141.74,1.1,0.07162,0.00023,2.09199]
[1777437190869,37.98,77145.81,1.1,0.07253,0.00024,2.11235]
[1777437191173,37.98,77145.81,1.1,0.07253,0.00024,2.11235]
[1777437192557,37.97,77149.82,1.1,0.07342,0.00024,2.13242]
[1777437197592,37.94,77145.62,1.1,0.07227,0.00024,2.10669]
[1777437200590,37.93,77143.83,1.1,0.07179,0.00024,2.09592]
[1777437200635,37.93,77143.83,1.1,0.07179,0.00024,2.09592]
[1777437200678,37.92,77149.92,1.1,0.07321,0.00024,2.12771]
[1777437202627,37.91,77155.95,1.1,0.0746,0.00024,2.1587]
[1777437204640,37.9,77148.95,1.1,0.07285,0.00024,2.11975]
[1777437205663,37.89,77145.81,1.1,0.07208,0.00024,2.10236]
[1777437207662,37.88,77159.04,1.1,0.0752,0.00024,2.17198]
[1777437208674,37.88,77162.2,1.1,0.07594,0.00025,2.1884]
[1777437211710,37.86,77157.02,1.1,0.07408,0.00024,2.14208]
[1777437216730,37.83,77158.09,1.1,0.07418,0.00024,2.14428]
[1777437218744,37.82,77154.26,1.1,0.07319,0.00024,2.12227]
[1777437222773,37.79,77148.69,1.1,0.07174,0.00024,2.08975]
[1777437225795,37.78,77154.49,1.1,0.07303,0.00024,2.11874]
[1777437228576,37.77,77152.24,1.1,0.07243,0.00024,2.10529]
[1777437228677,37.77,77152.24,1.1,0.07243,0.00024,2.10529]
[1777437233909,37.74,77154.43,1.1,0.0728,0.00024,2.11362]
[1777437238886,37.7,77149.93,1.1,0.07155,0.00024,2.08545]
[1777437243920,37.68,77149.85,1.1,0.07138,0.00024,2.08172]
[1777437245393,37.67,77147.89,1.1,0.07089,0.00024,2.07066]
[1777437245935,37.66,77146.27,1.1,0.07048,0.00023,2.06144]
[1777437246941,37.66,77141.09,1.1,0.06925,0.00023,2.03349]
[1777437247848,37.66,77141.09,1.1,0.06925,0.00023,2.03349]
[1777437247949,37.65,77139.52,1.1,0.06886,0.00023,2.02467]
[1777437248208,37.65,77139.52,1.1,0.06886,0.00023,2.02467]
[1777437249965,37.64,77146.67,1.1,0.07047,0.00023,2.06121]
[1777437250893,37.64,77146.67,1.1,0.07047,0.00023,2.06121]
[1777437250993,37.59,77182.78,1.1,0.07901,0.00026,2.25033]
[1777437251180,37.59,77182.78,1.1,0.07901,0.00026,2.25033]
[1777437251831,37.59,77182.78,1.1,0.07901,0.00026,2.25033]
[1777437252975,37.53,77182.78,1.1,0.07868,0.00026,2.2432]
[1777437254348,37.41,77181.9,1.1,0.07779,0.00025,2.22401]
[1777437254580,37.41,77181.9,1.1,0.07779,0.00025,2.22401]
[1777437254999,37.35,77182.35,1.1,0.07758,0.00025,2.21935]
[1777437258021,37.22,77174.41,1.1,0.07489,0.00025,2.16037]
[1777437258946,37.22,77174.41,1.1,0.07489,0.00025,2.16037]
[1777437259027,37.22,77167.09,1.1,0.07306,0.00024,2.11964]
[1777437264061,37.19,77166.75,1.1,0.07283,0.00024,2.11452]
[1777437266415,37.19,77166.99,1.1,0.07286,0.00024,2.11518]
[1777437267099,37.18,77166.41,1.1,0.07269,0.00024,2.11137]
[1777437267186,37.17,77158.84,1.1,0.07083,0.00024,2.06976]
[1777437269097,37.17,77150.3,1.1,0.06877,0.00023,2.02299]
[1777437270104,37.16,77146.9,1.1,0.06796,0.00023,2.00447]
[1777437271728,37.16,77146.9,1.1,0.06796,0.00023,2.00447]
[1777437271811,37.16,77146.9,1.1,0.06796,0.00023,2.00447]
[1777437271911,37.15,77139.75,1.1,0.06581,0.00023,1.95033]
[1777437273125,37.15,77133.26,1.1,0.06434,0.00022,1.91627]
[1777437274833,37.15,77133.26,1.1,0.06434,0.00022,1.91627]
[1777437274935,37.15,77132.4,1.1,0.06412,0.00022,1.91116]
[1777437281012,37.13,77133.18,1.1,0.06424,0.00022,1.91384]
[1777437280174,37.13,77137.75,1.1,0.06524,0.00022,1.93717]
[1777437281484,37.13,77137.75,1.1,0.06524,0.00022,1.93717]
[1777437281587,37.12,77142.97,1.1,0.06639,0.00023,1.96362]
[1777437283896,37.12,77142.97,1.1,0.06639,0.00023,1.96362]
[1777437283996,37.12,77150.63,1.1,0.06811,0.00023,2.00316]
[1777437286215,37.11,77147.64,1.1,0.06738,0.00023,1.9864]
[1777437288231,37.1,77143.62,1.1,0.06642,0.00023,1.96436]
[1777437289236,37.1,77133.58,1.1,0.06414,0.00022,1.91165]
[1777437290244,37.1,77128.85,1.1,0.06308,0.00022,1.88696]
[1777437291250,37.09,77125.02,1.1,0.06224,0.00022,1.86707]
[1777437294272,37.09,77130.27,1.1,0.06335,0.00022,1.89315]
[1777437295279,37.08,77133.44,1.1,0.06404,0.00022,1.9092]
[1777437300316,37.07,77133.04,1.1,0.06388,0.00022,1.90551]
[1777437305349,37.06,77132.92,1.1,0.06378,0.00022,1.90335]
[1777437310384,37.05,77130.16,1.1,0.06311,0.00022,1.88763]
[1777437315418,37.03,77134.68,1.1,0.06405,0.00022,1.9096]
[1777437318540,37.03,77136.81,1.1,0.0645,0.00022,1.92001]
[1777437318641,37.02,77136.42,1.1,0.06438,0.00022,1.91733]
[1777437324482,37.01,77134.55,1.1,0.0639,0.00022,1.90606]
[1777437328509,37.0,77129.14,1.1,0.06266,0.00022,1.87697]
[1777437330523,37.0,77124.44,1.1,0.06161,0.00022,1.85244]
[1777437331531,36.99,77123.1,1.1,0.06086,0.00021,1.83012]
[1777437333486,36.99,77122.98,1.1,0.06082,0.00021,1.8293]
[1777437333545,36.99,77121.05,1.1,0.0604,0.00021,1.81935]
[1777437338580,36.98,77120.57,1.1,0.06026,0.00021,1.81593]
[1777437341602,36.98,77124.56,1.1,0.06109,0.00022,1.83556]
[1777437345630,36.97,77132.93,1.1,0.06288,0.00022,1.87768]
[1777437347102,36.94,77146.57,1.1,0.06577,0.00023,1.94481]
[1777437352682,36.92,77148.62,1.1,0.06614,0.00023,1.95339]
[1777437354914,36.92,77167.52,1.1,0.07055,0.00024,2.05353]
[1777437357717,36.9,77157.34,1.1,0.06807,0.00023,1.9974]
[1777437358724,36.9,77142.15,1.1,0.06457,0.00022,1.91701]
[1777437363759,36.89,77140.18,1.1,0.06406,0.00022,1.90532]
[1777437364767,36.89,77135.56,1.1,0.06303,0.00022,1.88116]
[1777437368795,36.88,77132.08,1.1,0.06222,0.00022,1.86235]
[1777437373830,36.87,77131.84,1.1,0.06212,0.00022,1.86007]
[1777437375844,36.87,77144.49,1.1,0.06491,0.00023,1.92506]
[1777437376851,36.86,77161.82,1.1,0.0689,0.00024,2.01642]
[1777437377611,36.86,77161.82,1.1,0.0689,0.00024,2.01642]
[1777437377867,36.86,77160.77,1.1,0.06864,0.00024,2.01034]
[1777437378577,36.86,77160.77,1.1,0.06864,0.00024,2.01034]
[1777437379131,36.85,77193.77,1.1,0.07674,0.00026,2.19065]
[1777437379219,36.85,77193.77,1.1,0.07674,0.00026,2.19065]
[1777437380080,36.85,77193.77,1.1,0.07674,0.00026,2.19065]
[1777437380092,36.85,77193.53,1.1,0.07664,0.00026,2.18858]
[1777437381007,36.85,77193.53,1.1,0.07664,0.00026,2.18858]
[1777437381110,36.84,77193.88,1.1,0.0767,0.00026,2.18982]
[1777437381993,36.78,77232.28,1.1,0.08671,0.00028,2.40323]
[1777437382288,36.78,77232.28,1.1,0.08671,0.00028,2.40323]
[1777437382450,36.78,77232.28,1.1,0.08671,0.00028,2.40323]
[1777437384186,36.67,77230.38,1.1,0.08548,0.00028,2.37759]
[1777437384439,36.67,77230.38,1.1,0.08548,0.00028,2.37759]
[1777437385916,36.55,77215.77,1.1,0.08077,0.00027,2.27806]
[1777437386276,36.55,77215.77,1.1,0.08077,0.00027,2.27806]
[1777437386794,36.55,77215.77,1.1,0.08077,0.00027,2.27806]
[1777437387400,36.49,77217.7,1.1,0.08095,0.00027,2.2819]
[1777437388226,36.43,77217.8,1.1,0.08064,0.00027,2.27516]
[1777437388252,36.43,77217.8,1.1,0.08064,0.00027,2.27516]
[1777437388284,36.43,77217.8,1.1,0.08064,0.00027,2.27516]
[1777437389012,36.42,77240.19,1.1,0.08681,0.00029,2.40562]
[1777437390215,36.36,77240.19,1.1,0.08646,0.00028,2.39831]
[1777437390255,36.36,77240.19,1.1,0.08646,0.00028,2.39831]
[1777437390824,36.36,77240.19,1.1,0.08646,0.00028,2.39831]
[1777437390952,36.3,77241.83,1.1,0.08658,0.00029,2.40074]
[1777437391959,36.24,77243.0,1.1,0.08603,0.00029,2.38351]
[1777437396993,36.21,77234.36,1.1,0.08341,0.00028,2.32868]
[1777437397652,36.21,77234.36,1.1,0.08341,0.00028,2.32868]
[1777437398518,36.21,77234.0,1.1,0.08327,0.00028,2.32582]
[1777437402058,36.19,77240.2,1.1,0.08491,0.00028,2.36022]
[1777437402868,36.19,77240.2,1.1,0.08491,0.00028,2.36022]
[1777437403047,36.19,77246.83,1.1,0.0868,0.00029,2.39968]
[1777437404053,36.12,77260.25,1.1,0.09029,0.0003,2.47167]
[1777437404774,36.12,77260.25,1.1,0.09029,0.0003,2.47167]
[1777437405057,36.06,77264.02,1.1,0.09106,0.0003,2.48727]
[1777437405341,36.06,77264.02,1.1,0.09106,0.0003,2.48727]
[1777437406068,36.0,77266.85,1.1,0.09154,0.0003,2.4972]
[1777437406618,36.0,77266.85,1.1,0.09154,0.0003,2.4972]
[1777437407175,35.94,77266.9,1.1,0.09119,0.0003,2.49016]
[1777437409088,35.82,77258.81,1.1,0.08807,0.00029,2.42612]
[1777437410095,35.82,77250.06,1.1,0.08549,0.00029,2.37256]
[1777437413730,35.8,77251.11,1.1,0.08568,0.00029,2.37663]
[1777437415713,35.79,77251.77,1.1,0.0858,0.00029,2.3791]
[1777437416138,35.78,77251.04,1.1,0.08555,0.00029,2.37396]
[1777437418873,35.66,77250.37,1.1,0.08465,0.00029,2.35506]
[1777437419171,35.6,77238.39,1.1,0.08091,0.00028,2.27613]
[1777437420555,35.54,77238.39,1.1,0.08056,0.00028,2.26865]
[1777437421249,35.54,77238.39,1.1,0.08056,0.00028,2.26865]
[1777437421175,35.49,77232.86,1.1,0.07872,0.00027,2.2291]
[1777437422023,35.49,77232.86,1.1,0.07872,0.00027,2.2291]
[1777437422179,35.43,77240.54,1.1,0.08049,0.00028,2.26709]
[1777437423185,35.42,77243.85,1.1,0.08137,0.00028,2.28603]
[1777437425200,35.41,77247.56,1.1,0.08235,0.00028,2.30669]
[1777437428220,35.34,77244.47,1.1,0.08105,0.00028,2.27919]
[1777437431243,35.32,77240.21,1.1,0.07976,0.00028,2.25168]
[1777437433721,35.31,77238.55,1.1,0.07924,0.00028,2.24047]
[1777437434268,35.31,77237.99,1.1,0.07906,0.00027,2.23647]
[1777437434317,35.31,77237.99,1.1,0.07906,0.00027,2.23647]
[1777437435143,35.31,77237.99,1.1,0.07906,0.00027,2.23647]
[1777437439376,35.28,77230.16,1.1,0.07677,0.00027,2.18708]
[1777437441814,35.28,77230.16,1.1,0.07675,0.00027,2.18648]
[1777437441915,35.27,77229.67,1.1,0.07656,0.00027,2.18243]
[1777437444338,35.26,77232.56,1.1,0.07728,0.00027,2.19816]
[1777437447568,35.25,77234.78,1.1,0.07783,0.00027,2.20998]
[1777437447635,35.24,77235.15,1.1,0.0779,0.00027,2.21154]
[1777437453398,35.21,77240.4,1.1,0.07865,0.00028,2.22227]
[1777437455411,35.11,77243.39,1.1,0.07887,0.00028,2.22719]
[1777437460447,35.0,77241.6,1.1,0.07772,0.00027,2.20245]
[1777437465481,34.98,77239.74,1.1,0.07708,0.00027,2.18856]
[1777437471523,34.95,77240.38,1.1,0.0771,0.00027,2.189]
[1777437476559,34.78,77239.44,1.1,0.07584,0.00027,2.16174]
[1777437481572,34.63,77239.75,1.1,0.07504,0.00027,2.14424]
[1777437483572,34.56,77239.94,1.1,0.07467,0.00027,2.13622]
[1777437488148,34.52,77241.21,1.1,0.07475,0.00027,2.13795]
[1777437488250,34.48,77238.12,1.1,0.07369,0.00027,2.11485]
[1777437493678,34.46,77221.12,1.1,0.06916,0.00025,2.01387]
[1777437494764,34.46,77217.94,1.1,0.06836,0.00025,1.99564]
[1777437500671,34.46,77215.79,1.1,0.06781,0.00025,1.98336]
[1777437503282,34.46,77213.31,1.1,0.06719,0.00025,1.96926]
[1777437503748,34.46,77209.67,1.1,0.06629,0.00025,1.94865]
[1777437509340,34.46,77209.2,1.1,0.06617,0.00025,1.946]
[1777437510127,34.46,77207.42,1.1,0.06574,0.00025,1.93598]
[1777437510229,34.46,77208.13,1.1,0.06591,0.00025,1.93997]
[1777437511989,34.46,77208.13,1.1,0.06591,0.00025,1.93997]
[1777437512027,34.46,77210.04,1.1,0.0659,0.00025,1.93495]
[1777437512820,34.46,77210.04,1.1,0.0659,0.00025,1.93495]
[1777437518853,34.45,77215.48,1.1,0.06719,0.00025,1.96442]
[1777437523889,34.44,77214.75,1.1,0.06696,0.00025,1.95919]
[1777437524896,34.44,77202.61,1.1,0.06398,0.00024,1.8909]
[1777437526910,34.44,77205.96,1.1,0.06478,0.00024,1.90932]
[1777437530945,34.44,77212.47,1.1,0.06635,0.00025,1.94527]
[1777437536052,34.43,77211.32,1.1,0.06602,0.00025,1.93781]
[1777437542127,34.42,77210.57,1.1,0.0658,0.00025,1.93266]
[1777437542132,34.42,77216.91,1.1,0.06737,0.00025,1.96837]
[1777437544029,34.42,77223.56,1.1,0.06902,0.00026,2.00586]
[1777437548293,34.41,77226.39,1.1,0.0697,0.00026,2.02097]
[1777437550072,34.4,77234.02,1.1,0.07165,0.00026,2.06459]
[1777437551375,34.4,77241.96,1.1,0.07375,0.00027,2.11084]
[1777437556191,34.38,77248.36,1.1,0.07538,0.00027,2.14657]
[1777437558579,34.37,77250.83,1.1,0.07601,0.00028,2.16031]
[1777437559135,34.37,77252.01,1.1,0.07631,0.00028,2.16685]
[1777437563422,34.35,77250.04,1.1,0.07567,0.00027,2.15301]
[1777437564170,34.35,77248.09,1.1,0.07512,0.00027,2.14088]
[1777437565177,34.35,77245.29,1.1,0.07433,0.00027,2.12375]
[1777437567190,34.34,77241.14,1.1,0.07317,0.00027,2.09829]
[1777437569205,34.33,77236.64,1.1,0.07194,0.00026,2.07103]
[1777437571218,34.33,77233.54,1.1,0.07059,0.00026,2.03601]
[1777437571503,34.33,77233.54,1.1,0.07059,0.00026,2.03601]
[1777437572225,34.32,77231.31,1.1,0.07,0.00026,2.02274]
[1777437572444,34.32,77231.31,1.1,0.07,0.00026,2.02274]
[1777437573233,34.32,77231.56,1.1,0.07005,0.00026,2.02387]
[1777437575248,34.32,77237.2,1.1,0.07149,0.00026,2.05604]
[1777437576313,34.31,77248.52,1.1,0.07451,0.00027,2.1224]
[1777437578269,34.31,77251.7,1.1,0.07533,0.00027,2.1404]
[1777437583303,34.29,77251.33,1.1,0.07512,0.00027,2.1357]
[1777437588373,34.27,77250.49,1.1,0.07478,0.00027,2.12829]
[1777437593376,34.25,77251.53,1.1,0.07496,0.00027,2.1322]
[1777437595391,34.24,77257.67,1.1,0.07661,0.00028,2.16806]
[1777437596399,34.24,77265.87,1.1,0.07889,0.00029,2.2172]
[1777437601434,34.22,77266.71,1.1,0.07899,0.00029,2.21938]
[1777437602441,34.21,77269.5,1.1,0.07976,0.00029,2.23583]
[1777437604865,34.2,77275.34,1.1,0.0814,0.00029,2.27053]
[1777437611250,34.18,77276.9,1.1,0.0817,0.00029,2.27688]
[1777437611746,34.17,77279.66,1.1,0.08245,0.0003,2.29266]
[1777437611867,34.17,77288.42,1.1,0.08506,0.0003,2.34738]
[1777437613981,34.16,77288.42,1.1,0.08503,0.0003,2.34663]
[1777437618560,34.07,77295.34,1.1,0.08658,0.00031,2.37874]
[1777437619869,34.07,77295.34,1.1,0.08658,0.00031,2.37874]
[1777437619907,34.07,77295.34,1.1,0.08658,0.00031,2.37874]
[1777437620084,34.01,77294.72,1.1,0.08601,0.00031,2.36707]
[1777437620772,34.01,77294.72,1.1,0.08601,0.00031,2.36707]
[1777437620806,34.01,77294.72,1.1,0.08601,0.00031,2.36707]
[1777437620873,34.01,77278.65,1.1,0.08116,0.00029,2.26553]
[1777437621814,34.01,77278.65,1.1,0.08116,0.00029,2.26553]
[1777437621914,34.0,77278.01,1.1,0.08094,0.00029,2.26091]
[1777437622646,34.0,77278.01,1.1,0.08094,0.00029,2.26091]
[1777437622695,34.0,77280.36,1.1,0.0816,0.00029,2.27487]
[1777437623785,34.0,77280.36,1.1,0.0816,0.00029,2.27487]
[1777437623876,33.99,77285.62,1.1,0.08313,0.0003,2.30704]
[1777437625744,33.99,77285.62,1.1,0.08309,0.0003,2.30634]
[1777437626111,33.97,77290.34,1.1,0.08444,0.0003,2.33456]
[1777437626759,33.97,77290.34,1.1,0.08444,0.0003,2.33456]
[1777437626860,33.97,77291.91,1.1,0.08492,0.0003,2.34446]
[1777437629640,33.9,77294.72,1.1,0.08533,0.00031,2.35307]
[1777437633685,33.73,77309.36,1.1,0.08822,0.00032,2.40679]
[1777437634679,33.67,77320.16,1.1,0.09129,0.00032,2.46905]
[1777437635689,33.67,77325.34,1.1,0.09294,0.00033,2.50219]
[1777437637074,33.6,77329.19,1.1,0.09378,0.00033,2.51898]
[1777437642336,33.42,77330.78,1.1,0.09313,0.00033,2.5061]
[1777437642429,33.3,77330.87,1.1,0.09237,0.00033,2.49102]
[1777437647772,33.06,77330.5,1.1,0.09063,0.00033,2.45621]
[1777437650798,32.93,77342.65,1.1,0.09384,0.00034,2.52075]
[1777437651806,32.93,77346.27,1.1,0.09503,0.00034,2.54437]
[1777437654750,32.92,77346.2,1.1,0.09493,0.00034,2.5423]
[1777437654940,32.92,77346.2,1.1,0.09493,0.00034,2.5423]
[1777437655239,32.91,77352.92,1.1,0.0972,0.00035,2.5871]
[1777437655712,32.91,77352.92,1.1,0.0972,0.00035,2.5871]
[1777437655838,32.9,77352.52,1.1,0.09702,0.00035,2.58358]
[1777437656677,32.9,77352.52,1.1,0.09702,0.00035,2.58358]
[1777437656841,32.9,77365.51,1.1,0.10156,0.00036,2.67184]
[1777437659351,32.88,77371.52,1.1,0.1036,0.00036,2.71106]
[1777437660744,32.88,77371.52,1.1,0.1036,0.00036,2.71106]
[1777437660882,32.87,77368.75,1.1,0.10256,0.00036,2.69107]
[1777437661727,32.87,77368.75,1.1,0.10256,0.00036,2.69107]
[1777437661927,32.87,77364.7,1.1,0.10106,0.00036,2.66228]
[1777437664648,32.86,77364.07,1.1,0.10075,0.00036,2.65635]
[1777437665001,32.85,77360.97,1.1,0.09961,0.00035,2.63421]
[1777437666393,32.85,77360.97,1.1,0.09961,0.00035,2.63421]
[1777437666471,32.84,77362.91,1.1,0.10021,0.00036,2.64597]
[1777437667920,32.83,77365.73,1.1,0.10118,0.00036,2.66463]
[1777437670775,32.82,77364.89,1.1,0.1008,0.00036,2.65724]
[1777437671879,32.81,77365.07,1.1,0.10082,0.00036,2.65768]
[1777437672368,32.81,77375.41,1.1,0.10452,0.00037,2.72865]
[1777437672622,32.81,77375.41,1.1,0.10452,0.00037,2.72865]
[1777437672782,32.81,77375.41,1.1,0.10452,0.00037,2.72865]
[1777437673296,32.81,77375.41,1.1,0.10452,0.00037,2.72865]
[1777437673317,32.8,77395.03,1.1,0.11182,0.00039,2.86514]
[1777437673824,32.8,77395.03,1.1,0.11182,0.00039,2.86514]
[1777437673960,32.8,77395.03,1.1,0.11182,0.00039,2.86514]
[1777437674884,32.8,77395.03,1.1,0.11182,0.00039,2.86514]
[1777437675312,32.8,77395.03,1.1,0.11182,0.00039,2.86514]
[1777437675413,32.78,77402.42,1.1,0.1146,0.00039,2.91619]
[1777437677114,32.77,77406.88,1.1,0.11628,0.0004,2.94654]
[1777437677708,32.77,77406.88,1.1,0.11628,0.0004,2.94654]
[1777437678187,32.77,77406.88,1.1,0.11628,0.0004,2.94654]
[1777437678292,32.77,77411.15,1.1,0.11793,0.0004,2.97641]
[1777437679063,32.77,77411.15,1.1,0.11793,0.0004,2.97641]
[1777437679210,32.76,77417.75,1.1,0.12055,0.00041,3.02318]
[1777437680746,32.76,77417.75,1.1,0.12055,0.00041,3.02318]
[1777437680768,32.76,77417.75,1.1,0.12055,0.00041,3.02318]
[1777437681010,32.7,77421.08,1.1,0.12148,0.00041,3.03969]
[1777437682669,32.64,77423.45,1.1,0.12202,0.00041,3.04931]
[1777437682701,32.64,77423.45,1.1,0.12202,0.00041,3.04931]
[1777437682736,32.64,77423.45,1.1,0.12202,0.00041,3.04931]
[1777437683027,32.58,77423.72,1.1,0.1217,0.00041,3.04369]
[1777437684276,32.46,77411.54,1.1,0.11591,0.0004,2.94005]
[1777437684802,32.46,77411.54,1.1,0.11591,0.0004,2.94005]
[1777437684834,32.46,77411.54,1.1,0.11591,0.0004,2.94005]
[1777437685003,32.46,77411.54,1.1,0.11591,0.0004,2.94005]
[1777437685436,32.46,77411.54,1.1,0.11591,0.0004,2.94005]
[1777437685495,32.46,77404.57,1.1,0.1131,0.00039,2.88903]
[1777437686715,32.46,77404.88,1.1,0.11323,0.00039,2.89126]
[1777437687224,32.46,77404.88,1.1,0.11323,0.00039,2.89126]
[1777437687291,32.46,77404.88,1.1,0.11323,0.00039,2.89126]
[1777437687337,32.45,77383.59,1.1,0.105,0.00037,2.73792]
[1777437687575,32.45,77383.59,1.1,0.105,0.00037,2.73792]
[1777437688201,32.45,77411.13,1.1,0.11561,0.0004,2.93475]
[1777437688712,32.45,77411.13,1.1,0.11561,0.0004,2.93475]
[1777437688982,32.45,77411.13,1.1,0.11561,0.0004,2.93475]
[1777437689087,32.44,77411.13,1.1,0.11557,0.0004,2.93397]
[1777437690402,32.44,77411.13,1.1,0.11557,0.0004,2.93397]
[1777437690492,32.37,77421.46,1.1,0.11926,0.00041,3.00046]
[1777437690917,32.37,77421.46,1.1,0.11926,0.00041,3.00046]
[1777437691007,32.37,77421.46,1.1,0.11926,0.00041,3.00046]
[1777437691102,32.31,77421.46,1.1,0.11823,0.00041,2.97468]
[1777437692108,32.26,77426.88,1.1,0.12002,0.00041,3.0066]
[1777437692914,32.26,77426.88,1.1,0.12002,0.00041,3.0066]
[1777437693501,32.26,77426.88,1.1,0.12002,0.00041,3.0066]
[1777437693116,32.2,77428.25,1.1,0.12015,0.00041,3.00895]
[1777437695129,32.08,77424.78,1.1,0.11785,0.00041,2.96802]
[1777437697189,32.02,77424.6,1.1,0.11734,0.00041,2.95891]
[1777437697248,32.01,77421.56,1.1,0.11606,0.00041,2.93582]
[1777437699146,32.01,77421.6,1.1,0.11603,0.00041,2.93532]
[1777437699469,32.0,77420.93,1.1,0.11572,0.00041,2.92962]
[1777437703188,31.87,77423.68,1.1,0.11587,0.00041,2.93255]
[1777437706207,31.69,77420.71,1.1,0.11337,0.0004,2.88716]
[1777437710236,31.48,77417.65,1.1,0.11054,0.0004,2.83546]
[1777437712882,31.38,77418.66,1.1,0.11021,0.0004,2.82939]
[1777437712931,31.38,77418.66,1.1,0.11021,0.0004,2.82939]
[1777437713257,31.33,77420.06,1.1,0.11041,0.0004,2.83298]
[1777437713901,31.33,77420.06,1.1,0.11041,0.0004,2.83298]
[1777437714264,31.27,77411.68,1.1,0.10665,0.00039,2.763]
[1777437718293,31.09,77408.1,1.1,0.10399,0.00039,2.71287]
[1777437718764,31.09,77408.1,1.1,0.10399,0.00039,2.71287]
[1777437718769,31.09,77408.1,1.1,0.10399,0.00039,2.71287]
[1777437719301,31.06,77403.98,1.1,0.10217,0.00038,2.67813]
[1777437719772,31.06,77403.98,1.1,0.10217,0.00038,2.67813]
[1777437720119,31.06,77403.98,1.1,0.10217,0.00038,2.67813]
[1777437720142,31.06,77403.98,1.1,0.10217,0.00038,2.67813]
[1777437720159,31.06,77403.98,1.1,0.10217,0.00038,2.67813]
[1777437720308,31.06,77393.46,1.1,0.09816,0.00037,2.60072]
[1777437721564,31.05,77382.12,1.1,0.09398,0.00036,2.51834]
[1777437722991,31.04,77382.12,1.1,0.09394,0.00036,2.51754]
[1777437723501,31.04,77382.12,1.1,0.09394,0.00036,2.51754]
[1777437723332,31.04,77385.12,1.1,0.09498,0.00036,2.53818]
[1777437723580,31.04,77385.12,1.1,0.09498,0.00036,2.53818]
[1777437724336,31.04,77387.06,1.1,0.09567,0.00036,2.55183]
[1777437725532,31.04,77387.06,1.1,0.09567,0.00036,2.55183]
[1777437725343,31.03,77399.2,1.1,0.10015,0.00038,2.63926]
[1777437726397,31.0,77403.81,1.1,0.10167,0.00038,2.66852]
[1777437727337,31.0,77403.81,1.1,0.10167,0.00038,2.66852]
[1777437727350,31.0,77403.81,1.1,0.10167,0.00038,2.66852]
[1777437727399,30.97,77405.57,1.1,0.10211,0.00038,2.67704]
[1777437727992,30.97,77405.57,1.1,0.10211,0.00038,2.67704]
[1777437728203,30.97,77405.57,1.1,0.10211,0.00038,2.67704]
[1777437728272,30.97,77405.57,1.1,0.10211,0.00038,2.67704]
[1777437728460,30.91,77399.83,1.1,0.09949,0.00038,2.62668]
[1777437729875,30.91,77399.83,1.1,0.09947,0.00038,2.62631]
[1777437730580,30.9,77395.28,1.1,0.09773,0.00037,2.59233]
[1777437731386,30.9,77394.26,1.1,0.09731,0.00037,2.58408]
[1777437734679,30.88,77393.03,1.1,0.09672,0.00037,2.57262]
[1777437735414,30.88,77393.03,1.1,0.09672,0.00037,2.57262]
[1777437736570,30.88,77391.72,1.1,0.09622,0.00037,2.56284]
[1777437737532,30.87,77387.83,1.1,0.09471,0.00036,2.53307]
[1777437737755,30.87,77387.83,1.1,0.09471,0.00036,2.53307]
[1777437737835,30.87,77387.83,1.1,0.09471,0.00036,2.53307]
[1777437738435,30.86,77387.83,1.1,0.09467,0.00036,2.53226]
[1777437738674,30.86,77387.83,1.1,0.09467,0.00036,2.53226]
[1777437739396,30.86,77387.83,1.1,0.09467,0.00036,2.53226]
[1777437739497,30.85,77383.49,1.1,0.09307,0.00036,2.50032]
[1777437740010,30.85,77383.49,1.1,0.09307,0.00036,2.50032]
[1777437740452,30.85,77383.49,1.1,0.09306,0.00036,2.50013]
[1777437740960,30.85,77383.49,1.1,0.09306,0.00036,2.50013]
[1777437741460,30.85,77387.96,1.1,0.09463,0.00036,2.53144]
[1777437743474,30.84,77393.41,1.1,0.0966,0.00037,2.57029]
[1777437744257,30.84,77393.41,1.1,0.0966,0.00037,2.57029]
[1777437745539,30.84,77395.33,1.1,0.0973,0.00037,2.58391]
[1777437746581,30.84,77395.58,1.1,0.09735,0.00037,2.58488]
[1777437747786,30.83,77395.5,1.1,0.09728,0.00037,2.58367]
[1777437748463,30.83,77395.5,1.1,0.09728,0.00037,2.58367]
[1777437748560,30.83,77390.57,1.1,0.09545,0.00037,2.54766]
[1777437748752,30.83,77390.57,1.1,0.09545,0.00037,2.54766]
[1777437750521,30.82,77386.6,1.1,0.09392,0.00036,2.51739]
[1777437751529,30.81,77386.23,1.1,0.09319,0.00036,2.49649]
[1777437754156,30.8,77385.43,1.1,0.09282,0.00036,2.48922]
[1777437754551,30.8,77383.1,1.1,0.09195,0.00036,2.4718]
[1777437755745,30.79,77383.83,1.1,0.0922,0.00036,2.47687]
[1777437755792,30.79,77383.83,1.1,0.0922,0.00036,2.47687]
[1777437756564,30.79,77382.11,1.1,0.09155,0.00036,2.46384]
[1777437757522,30.79,77382.11,1.1,0.09155,0.00036,2.46384]
[1777437757612,30.78,77383.26,1.1,0.09192,0.00036,2.47133]
[1777437757901,30.78,77383.26,1.1,0.09192,0.00036,2.47133]
[1777437757910,30.78,77383.26,1.1,0.09192,0.00036,2.47133]
[1777437758277,30.78,77383.26,1.1,0.09192,0.00036,2.47133]
[1777437758579,30.78,77382.89,1.1,0.09176,0.00036,2.46795]
[1777437760093,30.78,77380.89,1.1,0.09104,0.00036,2.45354]
[1777437760106,30.78,77380.89,1.1,0.09104,0.00036,2.45354]
[1777437760592,30.78,77378.98,1.1,0.09035,0.00035,2.43983]
[1777437761158,30.78,77378.98,1.1,0.09035,0.00035,2.43983]
[1777437761779,30.77,77377.54,1.1,0.08981,0.00035,2.42891]
[1777437761953,30.77,77377.54,1.1,0.08981,0.00035,2.42891]
[1777437764123,30.76,77376.51,1.1,0.08938,0.00035,2.42024]
[1777437764224,30.76,77376.44,1.1,0.08933,0.00035,2.41906]
[1777437765252,30.76,77376.44,1.1,0.08933,0.00035,2.41906]
[1777437765685,30.75,77375.5,1.1,0.08896,0.00035,2.41172]
[1777437766450,30.75,77375.5,1.1,0.08896,0.00035,2.41172]
[1777437766590,30.75,77375.5,1.1,0.08896,0.00035,2.41172]
[1777437766602,30.75,77375.5,1.1,0.08896,0.00035,2.41172]
[1777437766551,30.75,77381.58,1.1,0.09107,0.00036,2.45422]
[1777437766691,30.75,77381.39,1.1,0.091,0.00036,2.45286]
[1777437767734,30.75,77381.39,1.1,0.091,0.00036,2.45286]
[1777437768019,30.75,77381.39,1.1,0.091,0.00036,2.45286]
[1777437773689,30.74,77381.85,1.1,0.0911,0.00036,2.45493]
[1777437775556,30.74,77381.85,1.1,0.0911,0.00036,2.45493]
[1777437775588,30.74,77381.85,1.1,0.0911,0.00036,2.45493]
[1777437775605,30.74,77381.9,1.1,0.09111,0.00036,2.45495]
[1777437776092,30.74,77381.9,1.1,0.09111,0.00036,2.45495]
[1777437776457,30.74,77381.9,1.1,0.09111,0.00036,2.45495]
[1777437776604,30.74,77381.9,1.1,0.09111,0.00036,2.45495]
[1777437778129,30.73,77380.18,1.1,0.09046,0.00035,2.44195]
[1777437778136,30.73,77380.18,1.1,0.09046,0.00035,2.44195]
[1777437780031,30.72,77380.39,1.1,0.09046,0.00035,2.44198]
[1777437781742,30.71,77373.87,1.1,0.08807,0.00035,2.39361]
[1777437782759,30.71,77373.87,1.1,0.08807,0.00035,2.39361]
[1777437783492,30.71,77373.87,1.1,0.08807,0.00035,2.39361]
[1777437783629,30.71,77373.87,1.1,0.08807,0.00035,2.39361]
[1777437783590,30.7,77375.28,1.1,0.08849,0.00035,2.40225]
[1777437784604,30.7,77375.28,1.1,0.08849,0.00035,2.40225]
[1777437783756,30.7,77375.28,1.1,0.08849,0.00035,2.40225]
[1777437786248,30.69,77377.47,1.1,0.08923,0.00035,2.41709]
[1777437786344,30.68,77378.43,1.1,0.08949,0.00035,2.42249]
[1777437791979,30.66,77380.5,1.1,0.09008,0.00035,2.43432]
[1777437794137,30.64,77374.64,1.1,0.08788,0.00035,2.38978]
[1777437794965,30.64,77374.64,1.1,0.08788,0.00035,2.38978]
[1777437795644,30.64,77374.64,1.1,0.08788,0.00035,2.38978]
[1777437795065,30.64,77371.63,1.1,0.08684,0.00034,2.36851]
[1777437796636,30.63,77365.67,1.1,0.08474,0.00034,2.32533]
[1777437797855,30.63,77361.76,1.1,0.08339,0.00033,2.29745]
[1777437800876,30.62,77366.85,1.1,0.08503,0.00034,2.3313]
[1777437806056,30.6,77365.37,1.1,0.0844,0.00034,2.31842]
[1777437806153,30.59,77362.61,1.1,0.08342,0.00033,2.29797]
[1777437811192,30.57,77357.93,1.1,0.08119,0.00033,2.24569]
[1777437812960,30.57,77357.93,1.1,0.08119,0.00033,2.24569]
[1777437813036,30.57,77357.93,1.1,0.08119,0.00033,2.24569]
[1777437813038,30.57,77356.84,1.1,0.0808,0.00033,2.23767]
[1777437814645,30.57,77356.84,1.1,0.0808,0.00033,2.23767]
[1777437815438,30.56,77356.67,1.1,0.08068,0.00033,2.23502]
[1777437816286,30.56,77356.67,1.1,0.08068,0.00033,2.23502]
[1777437816605,30.56,77356.67,1.1,0.08068,0.00033,2.23502]
[1777437816387,30.56,77358.83,1.1,0.08137,0.00033,2.24944]
[1777437816989,30.56,77358.83,1.1,0.08137,0.00033,2.24944]
[1777437817997,30.55,77362.75,1.1,0.08264,0.00033,2.2761]
[1777437819409,30.55,77362.75,1.1,0.08264,0.00033,2.2761]
[1777437819510,30.54,77363.1,1.1,0.08271,0.00033,2.27745]
[1777437825052,30.53,77358.31,1.1,0.08099,0.00033,2.24152]
[1777437826291,30.52,77352.91,1.1,0.07918,0.00032,2.20346]
[1777437826723,30.52,77352.91,1.1,0.07918,0.00032,2.20346]
[1777437826727,30.52,77352.91,1.1,0.07918,0.00032,2.20346]
[1777437827061,30.52,77352.91,1.1,0.07918,0.00032,2.20346]
[1777437829074,30.51,77347.22,1.1,0.07731,0.00032,2.16378]
[1777437830804,30.51,77345.13,1.1,0.07663,0.00032,2.14923]
[1777437832776,30.5,77347.42,1.1,0.07732,0.00032,2.16399]
[1777437833454,30.5,77346.59,1.1,0.07702,0.00032,2.15757]
[1777437834810,30.5,77346.59,1.1,0.07702,0.00032,2.15757]
[1777437835117,30.5,77346.02,1.1,0.07682,0.00032,2.15331]
[1777437835730,30.5,77346.02,1.1,0.07682,0.00032,2.15331]
[1777437835945,30.5,77346.02,1.1,0.07682,0.00032,2.15331]
[1777437836130,30.49,77340.79,1.1,0.07516,0.00031,2.11766]
[1777437838391,30.49,77335.45,1.1,0.07347,0.00031,2.08096]
[1777437838850,30.49,77335.45,1.1,0.07347,0.00031,2.08096]
[1777437839144,30.48,77335.3,1.1,0.07341,0.00031,2.07968]
[1777437840152,30.48,77331.41,1.1,0.07223,0.0003,2.05388]
[1777437844180,30.48,77321.41,1.1,0.06921,0.00029,1.98742]
[1777437845186,30.48,77318.33,1.1,0.06831,0.00029,1.96722]
[1777437847263,30.47,77324.23,1.1,0.07002,0.0003,2.00528]
[1777437849890,30.47,77324.36,1.1,0.07004,0.0003,2.0058]
[1777437850667,30.47,77324.36,1.1,0.07004,0.0003,2.0058]
[1777437856930,30.46,77324.47,1.1,0.07002,0.0003,2.00538]
[1777437857124,30.46,77324.47,1.1,0.07002,0.0003,2.00538]
[1777437857271,30.46,77322.74,1.1,0.06951,0.00029,1.99397]
[1777437858278,30.46,77319.26,1.1,0.06849,0.00029,1.97129]
[1777437861299,30.46,77312.09,1.1,0.06642,0.00028,1.92505]
[1777437864325,30.46,77307.09,1.1,0.06502,0.00028,1.89326]
[1777437869355,30.46,77308.85,1.1,0.06552,0.00028,1.90458]
[1777437871369,30.46,77301.82,1.1,0.06309,0.00027,1.84455]
[1777437873730,30.46,77301.54,1.1,0.06301,0.00027,1.8428]
[1777437874397,30.46,77301.02,1.1,0.06287,0.00027,1.83956]
[1777437876411,30.46,77304.06,1.1,0.0637,0.00028,1.85856]
[1777437878171,30.46,77305.75,1.1,0.06417,0.00028,1.86918]
[1777437878221,30.46,77305.75,1.1,0.06417,0.00028,1.86918]
[1777437879335,30.46,77304.18,1.1,0.06373,0.00028,1.85932]
[1777437879438,30.47,77299.05,1.1,0.06234,0.00027,1.82743]
[1777437881366,30.47,77299.05,1.1,0.06235,0.00027,1.82759]
[1777437881377,30.47,77299.05,1.1,0.06235,0.00027,1.82759]
[1777437881475,30.47,77299.05,1.1,0.06235,0.00027,1.82759]
[1777437881577,30.47,77291.94,1.1,0.06045,0.00026,1.78392]
[1777437883416,30.47,77292.02,1.1,0.06048,0.00026,1.78465]
[1777437883500,30.47,77288.28,1.1,0.05951,0.00026,1.76211]
[1777437888535,30.48,77288.49,1.1,0.05963,0.00026,1.7647]
[1777437892658,30.49,77291.8,1.1,0.06054,0.00026,1.78591]
[1777437898605,30.5,77290.87,1.1,0.06036,0.00026,1.78164]
[1777437901587,30.5,77290.31,1.1,0.06023,0.00026,1.77872]
[1777437901689,30.5,77295.0,1.1,0.06148,0.00027,1.80775]
[1777437902356,30.5,77295.0,1.1,0.06148,0.00027,1.80775]
[1777437902640,30.5,77295.11,1.1,0.06152,0.00027,1.80864]
[1777437902950,30.5,77295.11,1.1,0.06152,0.00027,1.80864]
[1777437903076,30.5,77295.11,1.1,0.06152,0.00027,1.80864]
[1777437903650,30.51,77304.84,1.1,0.06417,0.00028,1.86932]
[1777437904653,30.51,77319.93,1.1,0.06845,0.00029,1.96545]
[1777437906545,30.5,77320.57,1.1,0.06862,0.00029,1.96931]
[1777437906668,30.5,77320.36,1.1,0.06855,0.00029,1.96767]
[1777437907257,30.5,77320.36,1.1,0.06855,0.00029,1.96767]
[1777437909689,30.5,77323.67,1.1,0.0695,0.00029,1.98881]
[1777437910464,30.5,77323.67,1.1,0.0695,0.00029,1.98881]
[1777437910695,30.5,77323.33,1.1,0.0694,0.00029,1.98655]
[1777437911753,30.5,77323.33,1.1,0.0694,0.00029,1.98655]
[1777437912710,30.5,77324.06,1.1,0.06961,0.00029,1.99118]
[1777437914438,30.5,77325.35,1.1,0.06999,0.0003,1.99952]
[1777437914454,30.5,77325.35,1.1,0.06999,0.0003,1.99952]
[1777437914724,30.5,77326.16,1.1,0.07022,0.0003,2.00472]
[1777437919758,30.49,77328.02,1.1,0.07076,0.0003,2.01645]
[1777437920224,30.49,77328.02,1.1,0.07076,0.0003,2.01645]
[1777437920238,30.49,77328.02,1.1,0.07076,0.0003,2.01645]
[1777437920821,30.49,77330.72,1.1,0.07154,0.0003,2.03359]
[1777437921773,30.45,77333.71,1.1,0.07216,0.0003,2.04716]
[1777437921819,30.45,77333.71,1.1,0.07216,0.0003,2.04716]
[1777437922779,30.45,77329.84,1.1,0.07099,0.0003,2.02154]
[1777437924022,30.45,77328.08,1.1,0.07046,0.0003,2.00999]
[1777437924035,30.45,77328.08,1.1,0.07046,0.0003,2.00999]
[1777437924123,30.45,77329.12,1.1,0.07077,0.0003,2.01673]
[1777437930441,30.44,77329.38,1.1,0.07083,0.0003,2.01801]
[1777437931912,30.44,77327.91,1.1,0.07036,0.0003,2.00773]
[1777437932320,30.43,77318.58,1.1,0.0671,0.00029,1.9305]
[1777437937404,30.44,77316.97,1.1,0.06665,0.00029,1.92043]
[1777437939983,30.44,77318.07,1.1,0.06697,0.00029,1.92754]
[1777437940007,30.44,77319.58,1.1,0.06741,0.00029,1.9373]
[1777437942468,30.43,77322.65,1.1,0.06824,0.00029,1.9558]
[1777437944936,30.42,77326.79,1.1,0.06941,0.0003,1.98174]
[1777437946813,30.42,77326.79,1.1,0.06941,0.0003,1.98174]
[1777437946849,30.42,77327.42,1.1,0.06957,0.0003,1.98537]
[1777437947004,30.42,77320.65,1.1,0.06757,0.00029,1.941]
[1777437948090,30.42,77320.65,1.1,0.06757,0.00029,1.941]
[1777437948192,30.41,77313.12,1.1,0.0654,0.00028,1.89241]
[1777437949342,30.41,77313.12,1.1,0.0654,0.00028,1.89241]
[1777437949597,30.41,77314.15,1.1,0.06569,0.00028,1.89875]
[1777437950682,30.41,77314.15,1.1,0.06569,0.00028,1.89875]
[1777437950783,30.41,77312.92,1.1,0.06534,0.00028,1.89107]
[1777437954140,30.41,77312.84,1.1,0.06533,0.00028,1.89084]
[1777437954144,30.41,77312.84,1.1,0.06533,0.00028,1.89084]
[1777437954241,30.41,77312.97,1.1,0.06536,0.00028,1.89133]
[1777437960641,30.4,77314.25,1.1,0.06564,0.00028,1.89779]
[1777437963088,30.4,77320.09,1.1,0.06734,0.00029,1.93573]
[1777437966086,30.41,77316.85,1.1,0.06642,0.00029,1.9152]
[1777437971120,30.41,77315.32,1.1,0.06601,0.00028,1.90603]
[1777437976156,30.41,77315.44,1.1,0.06607,0.00028,1.90745]
[1777437978675,30.42,77315.45,1.1,0.06608,0.00028,1.90764]
[1777437978752,30.42,77315.45,1.1,0.06608,0.00028,1.90764]
[1777437985219,30.42,77318.3,1.1,0.06694,0.00029,1.92689]
[1777437990253,30.43,77318.09,1.1,0.0669,0.00029,1.926]
[1777437993274,30.42,77317.79,1.1,0.06631,0.00029,1.90778]
[1777437994646,30.42,77317.79,1.1,0.06631,0.00029,1.90778]
[1777437994737,30.42,77314.47,1.1,0.06533,0.00028,1.88596]
[1777437996295,30.42,77307.37,1.1,0.06334,0.00028,1.84087]
[1777437998324,30.42,77314.04,1.1,0.06522,0.00028,1.88353]
[1777438002727,30.42,77315.32,1.1,0.0656,0.00028,1.89199]
[1777438002819,30.42,77318.86,1.1,0.0666,0.00029,1.91437]
[1777438008626,30.41,77320.31,1.1,0.06694,0.00029,1.92187]
[1777438008716,30.41,77321.9,1.1,0.06738,0.00029,1.93172]
[1777438009594,30.41,77321.9,1.1,0.06738,0.00029,1.93172]
[1777438010818,30.4,77324.41,1.1,0.06809,0.00029,1.94754]
[1777438011401,30.41,77325.95,1.1,0.06854,0.00029,1.95758]
[1777438012409,30.41,77329.23,1.1,0.06952,0.0003,1.979]
[1777438015534,30.41,77321.92,1.1,0.06738,0.00029,1.93173]
[1777438017445,30.41,77305.53,1.1,0.06276,0.00027,1.82771]
[1777438018451,30.4,77298.42,1.1,0.06083,0.00027,1.78351]
[1777438018937,30.4,77298.42,1.1,0.06083,0.00027,1.78351]
[1777438019110,30.4,77298.42,1.1,0.06083,0.00027,1.78351]
[1777438019458,30.41,77296.48,1.1,0.06033,0.00027,1.77195]
[1777438020620,30.41,77296.48,1.1,0.06033,0.00027,1.77195]
[1777438020721,30.41,77296.01,1.1,0.06022,0.00027,1.76942]
[1777438025807,30.42,77280.99,1.1,0.05642,0.00025,1.68074]
[1777438026692,30.42,77280.99,1.1,0.05642,0.00025,1.68074]
[1777438026792,30.43,77280.42,1.1,0.05629,0.00025,1.67784]
[1777438027619,30.43,77280.42,1.1,0.05629,0.00025,1.67784]
[1777438027721,30.43,77277.45,1.1,0.05557,0.00025,1.66077]
[1777438028083,30.43,77277.45,1.1,0.05557,0.00025,1.66077]
[1777438028192,30.43,77277.45,1.1,0.05557,0.00025,1.66077]
[1777438029528,30.43,77270.54,1.1,0.05387,0.00024,1.62035]
[1777438030691,30.43,77270.54,1.1,0.05387,0.00024,1.62035]
[1777438030790,30.43,77269.17,1.1,0.05354,0.00024,1.61241]
[1777438032338,30.43,77269.17,1.1,0.05354,0.00024,1.61241]
[1777438032549,30.43,77269.17,1.1,0.05354,0.00024,1.61241]
[1777438033555,30.43,77265.12,1.1,0.05257,0.00024,1.58908]
[1777438036252,30.43,77264.09,1.1,0.05232,0.00024,1.58318]
[1777438036280,30.43,77264.09,1.1,0.05232,0.00024,1.58318]
[1777438036577,30.43,77270.14,1.1,0.05377,0.00024,1.61803]
[1777438037584,30.43,77277.47,1.1,0.05558,0.00025,1.66089]
[1777438039597,30.43,77280.78,1.1,0.0564,0.00025,1.68046]
[1777438044633,30.43,77278.84,1.1,0.05592,0.00025,1.66897]
[1777438049671,30.43,77277.97,1.1,0.05572,0.00025,1.66432]
[1777438052467,30.43,77282.17,1.1,0.05629,0.00025,1.67335]
[1777438057724,30.41,77282.83,1.1,0.05633,0.00025,1.67443]
[1777438062759,30.39,77280.81,1.1,0.05573,0.00025,1.66019]
[1777438067795,30.38,77282.62,1.1,0.05608,0.00025,1.66866]
[1777438070815,30.37,77279.8,1.1,0.05532,0.00025,1.6506]
[1777438075850,30.35,77277.86,1.1,0.05475,0.00025,1.6371]
[1777438080885,30.34,77274.69,1.1,0.05388,0.00024,1.61655]
[1777438080975,30.34,77274.69,1.1,0.05388,0.00024,1.61655]
[1777438080987,30.34,77274.69,1.1,0.05388,0.00024,1.61655]
[1777438083994,30.34,77277.03,1.1,0.05446,0.00025,1.63021]
[1777438086933,30.34,77280.68,1.1,0.05536,0.00025,1.65166]
[1777438089949,30.34,77284.17,1.1,0.05624,0.00025,1.67233]
[1777438094983,30.34,77286.24,1.1,0.05676,0.00025,1.68466]
[1777438098058,30.34,77290.32,1.1,0.05781,0.00026,1.70913]
[1777438101026,30.34,77287.0,1.1,0.05696,0.00026,1.6892]
[1777438107069,30.34,77286.21,1.1,0.05676,0.00025,1.68448]
[1777438111099,30.34,77285.9,1.1,0.05621,0.00025,1.66723]
[1777438118148,30.34,77286.47,1.1,0.05635,0.00025,1.67062]
[1777438123182,30.34,77289.23,1.1,0.05705,0.00026,1.68709]
[1777438128227,30.34,77284.11,1.1,0.05575,0.00025,1.65661]
[1777438133258,30.34,77283.47,1.1,0.05559,0.00025,1.65282]
[1777438135275,30.34,77286.53,1.1,0.05637,0.00025,1.67097]
[1777438140308,30.34,77287.83,1.1,0.0567,0.00025,1.67872]
[1777438143329,30.34,77292.77,1.1,0.05797,0.00026,1.70836]
[1777438145342,30.34,77296.51,1.1,0.05894,0.00026,1.731]
[1777438147003,30.34,77296.51,1.1,0.05894,0.00026,1.731]
[1777438147015,30.34,77296.51,1.1,0.05894,0.00026,1.731]
[1777438148365,30.35,77301.21,1.1,0.06024,0.00027,1.76083]
[1777438149370,30.35,77304.91,1.1,0.06125,0.00027,1.78397]
[1777438154009,30.35,77306.21,1.1,0.06164,0.00027,1.79289]
[1777438156420,30.36,77312.88,1.1,0.06352,0.00028,1.83563]
[1777438158481,30.36,77314.09,1.1,0.06387,0.00028,1.84346]
[1777438160637,30.37,77315.06,1.1,0.06416,0.00028,1.84998]
[1777438160644,30.37,77324.21,1.1,0.06678,0.00029,1.90858]
[1777438165486,30.37,77320.45,1.1,0.06573,0.00029,1.8851]
[1777438168627,30.38,77320.72,1.1,0.06582,0.00029,1.88711]
[1777438168728,30.38,77319.51,1.1,0.06548,0.00028,1.87954]
[1777438171525,30.38,77319.15,1.1,0.06489,0.00028,1.86151]
[1777438174694,30.38,77319.05,1.1,0.06487,0.00028,1.86104]
[1777438174709,30.38,77319.05,1.1,0.06487,0.00028,1.86104]
[1777438174790,30.38,77291.65,1.1,0.05743,0.00026,1.69142]
[1777438177567,30.39,77281.38,1.1,0.05489,0.00025,1.63191]
[1777438180589,30.4,77278.53,1.1,0.05425,0.00025,1.61687]
[1777438185623,30.41,77278.22,1.1,0.05427,0.00025,1.61729]
[1777438190868,30.42,77280.25,1.1,0.0548,0.00025,1.62969]
[1777438190965,30.42,77280.84,1.1,0.05496,0.00025,1.63368]
[1777438192895,30.43,77280.84,1.1,0.05499,0.00025,1.63421]
[1777438192996,30.43,77280.5,1.1,0.05493,0.00025,1.63275]
[1777438198715,30.45,77281.9,1.1,0.05541,0.00025,1.64418]
[1777438200730,30.46,77277.83,1.1,0.05445,0.00025,1.62143]
[1777438202570,30.46,77280.04,1.1,0.05502,0.00025,1.63487]
[1777438202748,30.47,77285.88,1.1,0.0565,0.00025,1.66977]
[1777438203935,30.47,77285.88,1.1,0.0565,0.00025,1.66977]
[1777438204037,30.47,77304.19,1.1,0.06132,0.00027,1.78083]
[1777438206777,30.48,77300.12,1.1,0.06027,0.00027,1.75681]
[1777438211807,30.49,77303.16,1.1,0.06115,0.00027,1.7771]
[1777438216842,30.5,77305.0,1.1,0.06172,0.00027,1.78989]
[1777438218856,30.5,77309.78,1.1,0.06305,0.00028,1.82007]
[1777438219713,30.5,77309.78,1.1,0.06305,0.00028,1.82007]
[1777438219864,30.51,77312.69,1.1,0.06387,0.00028,1.83848]
[1777438224898,30.51,77311.44,1.1,0.06357,0.00028,1.83176]
[1777438229161,30.52,77313.08,1.1,0.06406,0.00028,1.84289]
[1777438229320,30.52,77313.08,1.1,0.06406,0.00028,1.84289]
[1777438231948,30.52,77315.43,1.1,0.06421,0.00028,1.84131]
[1777438233970,30.52,77318.37,1.1,0.06503,0.00028,1.85971]
[1777438235982,30.52,77322.95,1.1,0.06633,0.00029,1.8886]
[1777438237995,30.51,77325.68,1.1,0.06711,0.00029,1.90581]
[1777438239004,30.51,77331.46,1.1,0.0688,0.0003,1.94284]
[1777438239899,30.51,77331.46,1.1,0.0688,0.0003,1.94284]
[1777438243262,30.51,77334.16,1.1,0.0696,0.0003,1.96026]
[1777438246056,30.51,77340.66,1.1,0.07156,0.00031,2.0028]
[1777438247062,30.51,77347.37,1.1,0.07363,0.00031,2.04711]
[1777438248067,30.51,77351.38,1.1,0.07488,0.00032,2.07374]
[1777438251087,30.51,77348.45,1.1,0.07393,0.00031,2.05371]
[1777438256123,30.5,77347.49,1.1,0.0736,0.00031,2.04664]
[1777438259144,30.5,77342.43,1.1,0.07202,0.00031,2.01274]
[1777438264178,30.5,77339.39,1.1,0.07108,0.0003,1.99237]
[1777438266192,30.5,77336.32,1.1,0.07014,0.0003,1.97219]
[1777438271228,30.5,77335.91,1.1,0.07001,0.0003,1.96934]
[1777438276264,30.49,77335.68,1.1,0.06994,0.0003,1.96767]
[1777438281299,30.49,77334.15,1.1,0.06947,0.0003,1.95757]
[1777438283945,30.49,77334.14,1.1,0.06947,0.0003,1.95749]
[1777438284047,30.49,77320.07,1.1,0.06536,0.00028,1.86703]
[1777438286729,30.49,77318.09,1.1,0.06479,0.00028,1.8544]
[1777438286830,30.49,77318.16,1.1,0.06482,0.00028,1.85512]
[1777438292025,30.5,77316.13,1.1,0.06427,0.00028,1.84276]
[1777438292126,30.5,77316.85,1.1,0.06398,0.00028,1.8314]
[1777438292381,30.5,77316.85,1.1,0.06398,0.00028,1.8314]
[1777438292479,30.5,77316.92,1.1,0.064,0.00028,1.83184]
[1777438293898,30.5,77316.92,1.1,0.064,0.00028,1.83184]
[1777438293999,30.5,77316.78,1.1,0.06398,0.00028,1.83131]
[1777438299425,30.51,77318.51,1.1,0.0645,0.00028,1.84297]
[1777438304460,30.51,77321.68,1.1,0.06543,0.00029,1.86376]
[1777438306474,30.51,77324.71,1.1,0.06631,0.00029,1.88326]
[1777438309493,30.52,77330.99,1.1,0.06816,0.00029,1.9238]
[1777438314529,30.52,77327.53,1.1,0.06716,0.00029,1.90179]
[1777438315641,30.52,77324.25,1.1,0.06621,0.00029,1.88101]
[1777438318307,30.52,77322.28,1.1,0.06566,0.00029,1.86873]
[1777438318558,30.52,77322.28,1.1,0.06566,0.00029,1.86873]
[1777438319564,30.52,77315.2,1.1,0.06366,0.00028,1.82427]
[1777438320340,30.52,77315.2,1.1,0.06366,0.00028,1.82427]
[1777438320677,30.52,77311.54,1.1,0.06266,0.00028,1.80186]
[1777438325607,30.53,77318.93,1.1,0.06477,0.00028,1.84898]
[1777438326613,30.53,77321.62,1.1,0.06555,0.00029,1.86626]
[1777438331648,30.54,77321.72,1.1,0.0656,0.00029,1.86752]
[1777438337691,30.54,77319.9,1.1,0.06512,0.00028,1.85686]
[1777438339704,30.55,77316.4,1.1,0.06415,0.00028,1.83516]
[1777438341987,30.55,77313.72,1.1,0.06342,0.00028,1.81876]
[1777438347004,30.55,77313.18,1.1,0.0633,0.00028,1.81619]
[1777438351789,30.56,77312.66,1.1,0.0627,0.00028,1.79799]
[1777438356824,30.57,77315.47,1.1,0.06353,0.00028,1.81651]
[1777438361858,30.58,77313.48,1.1,0.06302,0.00028,1.80509]
[1777438366894,30.58,77311.23,1.1,0.06244,0.00028,1.79218]
[1777438368912,30.59,77304.95,1.1,0.06075,0.00027,1.75406]
[1777438369919,30.59,77288.12,1.1,0.05637,0.00025,1.65341]
[1777438374932,30.61,77285.46,1.1,0.05577,0.00025,1.63959]
[1777438375033,30.61,77284.03,1.1,0.05543,0.00025,1.63168]
[1777438375778,30.61,77284.03,1.1,0.05543,0.00025,1.63168]
[1777438375961,30.61,77284.1,1.1,0.05547,0.00025,1.63256]
[1777438376645,30.61,77284.1,1.1,0.05547,0.00025,1.63256]
[1777438376967,30.62,77283.88,1.1,0.05543,0.00025,1.63174]
[1777438377682,30.62,77283.88,1.1,0.05543,0.00025,1.63174]
[1777438377973,30.62,77280.12,1.1,0.05452,0.00025,1.61034]
[1777438383125,30.63,77280.62,1.1,0.05473,0.00025,1.61525]
[1777438383227,30.64,77280.56,1.1,0.05474,0.00025,1.61539]
[1777438387147,30.65,77276.69,1.1,0.05387,0.00024,1.59506]
[1777438388064,30.65,77276.69,1.1,0.05387,0.00024,1.59506]
[1777438388073,30.66,77274.67,1.1,0.0534,0.00024,1.58398]
[1777438391397,30.67,77274.25,1.1,0.05337,0.00024,1.58321]
[1777438392080,30.67,77274.23,1.1,0.05339,0.00024,1.58364]
[1777438393087,30.68,77270.55,1.1,0.05252,0.00024,1.56321]
[1777438396107,30.69,77265.01,1.1,0.05128,0.00024,1.53368]
[1777438398122,30.7,77260.2,1.1,0.05021,0.00023,1.5081]
[1777438399128,30.71,77256.76,1.1,0.04945,0.00023,1.48975]
[1777438401142,30.72,77252.84,1.1,0.04862,0.00023,1.46966]
[1777438403157,30.72,77248.7,1.1,0.0477,0.00022,1.44715]
[1777438408090,30.72,77249.16,1.1,0.0478,0.00022,1.44964]
[1777438409200,30.72,77258.18,1.1,0.04984,0.00023,1.49903]
[1777438412220,30.73,77263.49,1.1,0.05069,0.00023,1.51549]
[1777438413752,30.74,77265.31,1.1,0.05114,0.00024,1.52631]
[1777438419270,30.76,77264.44,1.1,0.0511,0.00023,1.52527]
[1777438424308,30.79,77263.46,1.1,0.051,0.00023,1.52297]
[1777438425313,30.79,77266.96,1.1,0.05185,0.00024,1.5432]
[1777438428404,30.8,77267.66,1.1,0.05207,0.00024,1.54834]
[1777438434376,30.82,77266.69,1.1,0.05192,0.00024,1.54467]
[1777438437397,30.82,77263.16,1.1,0.05108,0.00023,1.52488]
[1777438439412,30.82,77269.73,1.1,0.05264,0.00024,1.56184]
[1777438440418,30.82,77277.1,1.1,0.05443,0.00025,1.60396]
[1777438441424,30.82,77279.81,1.1,0.0551,0.00025,1.61962]
[1777438446478,30.82,77279.16,1.1,0.05494,0.00025,1.61585]
[1777438451512,30.82,77280.65,1.1,0.05531,0.00025,1.62449]
[1777438454554,30.82,77280.62,1.1,0.05531,0.00025,1.62432]
[1777438454698,30.82,77280.62,1.1,0.05531,0.00025,1.62432]
[1777438454803,30.82,77290.1,1.1,0.05771,0.00026,1.67992]
[1777438456217,30.82,77290.1,1.1,0.05771,0.00026,1.67992]
[1777438456318,30.82,77301.79,1.1,0.06081,0.00027,1.75044]
[1777438456923,30.82,77301.79,1.1,0.06081,0.00027,1.75044]
[1777438457023,30.82,77305.82,1.1,0.06191,0.00027,1.7753]
[1777438458797,30.82,77305.82,1.1,0.06191,0.00027,1.7753]
[1777438458897,30.82,77305.23,1.1,0.06175,0.00027,1.77169]
[1777438459744,30.82,77305.23,1.1,0.06175,0.00027,1.77169]
[1777438459845,30.82,77305.64,1.1,0.06187,0.00027,1.77447]
[1777438460603,30.82,77305.64,1.1,0.06187,0.00027,1.77447]
[1777438460646,30.82,77305.04,1.1,0.06171,0.00027,1.7708]
[1777438463598,30.83,77307.6,1.1,0.06244,0.00027,1.78727]
[1777438467626,30.84,77304.68,1.1,0.06169,0.00027,1.77032]
[1777438468632,30.84,77299.69,1.1,0.06036,0.00027,1.74027]
[1777438469639,30.84,77296.74,1.1,0.05959,0.00026,1.7228]
[1777438472139,30.85,77292.46,1.1,0.05802,0.00026,1.6824]
[1777438477241,30.86,77291.52,1.1,0.05782,0.00026,1.67799]
[1777438477314,30.86,77284.99,1.1,0.05619,0.00025,1.64038]
[1777438478703,30.87,77279.74,1.1,0.05489,0.00025,1.61033]
[1777438481723,30.88,77270.66,1.1,0.05274,0.00024,1.5599]
[1777438484275,30.89,77273.56,1.1,0.05351,0.00024,1.57805]
[1777438487765,30.9,77267.44,1.1,0.05211,0.00024,1.54505]
[1777438492801,30.92,77265.53,1.1,0.05178,0.00024,1.53735]
[1777438497836,30.95,77265.09,1.1,0.05181,0.00024,1.53796]
[1777438502870,30.98,77266.09,1.1,0.0522,0.00024,1.54722]
[1777438505244,30.98,77265.4,1.1,0.05206,0.00024,1.54396]
[1777438505346,30.98,77268.83,1.1,0.05291,0.00024,1.56386]
[1777438511935,30.98,77269.53,1.1,0.05303,0.00024,1.56677]
[1777438516971,30.96,77270.2,1.1,0.05312,0.00024,1.56885]
[1777438519992,30.96,77267.36,1.1,0.0524,0.00024,1.55182]
[1777438526089,30.94,77267.22,1.1,0.05228,0.00024,1.54915]
[1777438528103,30.94,77271.33,1.1,0.05324,0.00024,1.57173]
[1777438533138,30.92,77274.84,1.1,0.05354,0.00024,1.57448]
[1777438534551,30.92,77275.3,1.1,0.05364,0.00024,1.57674]
[1777438535254,30.92,77275.3,1.1,0.05364,0.00024,1.57674]
[1777438535355,30.92,77283.26,1.1,0.05563,0.00025,1.62306]
[1777438537166,30.93,77287.46,1.1,0.05673,0.00025,1.64847]
[1777438542203,30.95,77287.49,1.1,0.05684,0.00026,1.65083]
[1777438544218,30.95,77282.94,1.1,0.05572,0.00025,1.62525]
[1777438544721,30.95,77282.94,1.1,0.05572,0.00025,1.62525]
[1777438544766,30.95,77282.72,1.1,0.05567,0.00025,1.62398]
[1777438546426,30.95,77282.72,1.1,0.05567,0.00025,1.62398]
[1777438549237,30.97,77281.95,1.1,0.05556,0.00025,1.62144]
[1777438549339,30.97,77278.38,1.1,0.05469,0.00025,1.60136]
[1777438553278,30.99,77272.38,1.1,0.05331,0.00024,1.56917]
[1777438554286,30.99,77268.96,1.1,0.05251,0.00024,1.55042]
[1777438559321,31.02,77265.86,1.1,0.0519,0.00024,1.53596]
[1777438562341,31.03,77263.24,1.1,0.05136,0.00023,1.52315]
[1777438567388,31.05,77262.82,1.1,0.05139,0.00023,1.52383]
[1777438569397,31.06,77283.86,1.1,0.05657,0.00025,1.64458]
[1777438570404,31.06,77290.46,1.1,0.05827,0.00026,1.68363]
[1777438571319,31.06,77290.46,1.1,0.05827,0.00026,1.68363]
[1777438575389,31.07,77291.7,1.1,0.05866,0.00026,1.69236]
[1777438575490,31.08,77291.29,1.1,0.05856,0.00026,1.69029]
[1777438579268,31.08,77291.55,1.1,0.05866,0.00026,1.69253]
[1777438579468,31.09,77291.28,1.1,0.05862,0.00026,1.69164]
[1777438581291,31.09,77290.97,1.1,0.05856,0.00026,1.69016]
[1777438581482,31.09,77290.0,1.1,0.05832,0.00026,1.68479]
[1777438588422,31.1,77289.09,1.1,0.05814,0.00026,1.68052]
[1777438591551,31.12,77288.15,1.1,0.05751,0.00026,1.66166]
[1777438593566,31.12,77281.77,1.1,0.05592,0.00025,1.62534]
[1777438598602,31.14,77282.07,1.1,0.05609,0.00025,1.62924]
[1777438605651,31.16,77281.39,1.1,0.05605,0.00025,1.62835]
[1777438610686,31.18,77280.7,1.1,0.05598,0.00025,1.62656]
[1777438612701,31.19,77276.6,1.1,0.05499,0.00025,1.60387]
[1777438616733,31.2,77272.65,1.1,0.0541,0.00024,1.58326]
[1777438617735,31.2,77269.32,1.1,0.05332,0.00024,1.56493]
[1777438622771,31.23,77251.53,1.1,0.04927,0.00023,1.4693]
[1777438626810,31.25,77254.37,1.1,0.05002,0.00023,1.4873]
[1777438630837,31.27,77250.52,1.1,0.04926,0.00023,1.46899]
[1777438634112,31.28,77250.01,1.1,0.0492,0.00023,1.46756]
[1777438634201,31.29,77249.8,1.1,0.04921,0.00023,1.46776]
[1777438639900,31.31,77245.5,1.1,0.04838,0.00022,1.44801]
[1777438641524,31.31,77245.5,1.1,0.04838,0.00022,1.44801]
[1777438641922,31.32,77237.38,1.1,0.04666,0.00022,1.40637]
[1777438642934,31.32,77237.38,1.1,0.04666,0.00022,1.40637]
[1777438643026,31.33,77231.97,1.1,0.04556,0.00021,1.37967]
[1777438643706,31.33,77231.97,1.1,0.04556,0.00021,1.37967]
[1777438644666,31.33,77231.97,1.1,0.04556,0.00021,1.37967]
[1777438646047,31.34,77232.27,1.1,0.04566,0.00021,1.38198]
[1777438647957,31.36,77225.75,1.1,0.04438,0.00021,1.3507]
[1777438649499,31.36,77225.75,1.1,0.04438,0.00021,1.3507]
[1777438649971,31.37,77224.49,1.1,0.04418,0.00021,1.34577]
[1777438651884,31.38,77224.39,1.1,0.04419,0.00021,1.34601]
[1777438651988,31.38,77224.36,1.1,0.04378,0.00021,1.33222]
[1777438652931,31.38,77224.36,1.1,0.04378,0.00021,1.33222]
[1777438653264,31.39,77239.76,1.1,0.0471,0.00022,1.41322]
[1777438654149,31.39,77239.76,1.1,0.0471,0.00022,1.41322]
[1777438654216,31.4,77261.58,1.1,0.05208,0.00024,1.53173]
[1777438656530,31.41,77254.68,1.1,0.05052,0.00023,1.49497]
[1777438659043,31.42,77258.24,1.1,0.05142,0.00023,1.51624]
[1777438660283,31.42,77258.24,1.1,0.05142,0.00023,1.51624]
[1777438660320,31.43,77259.19,1.1,0.05167,0.00023,1.52202]
[1777438665082,31.45,77253.42,1.1,0.05045,0.00023,1.49328]
[1777438670117,31.47,77251.02,1.1,0.05003,0.00023,1.48327]
[1777438675152,31.5,77255.03,1.1,0.05108,0.00023,1.50805]
[1777438680187,31.52,77252.86,1.1,0.0507,0.00023,1.49907]
[1777438682816,31.53,77253.2,1.1,0.05082,0.00023,1.50207]
[1777438682830,31.53,77253.2,1.1,0.05082,0.00023,1.50207]
[1777438683207,31.53,77254.49,1.1,0.05115,0.00023,1.50966]
[1777438683684,31.53,77254.49,1.1,0.05115,0.00023,1.50966]
[1777438684451,31.53,77254.49,1.1,0.05115,0.00023,1.50966]
[1777438685271,31.54,77254.84,1.1,0.05125,0.00023,1.51213]
[1777438686476,31.54,77254.79,1.1,0.05126,0.00023,1.51241]
[1777438692270,31.57,77252.84,1.1,0.05098,0.00023,1.50562]
[1777438698246,31.59,77250.78,1.1,0.0506,0.00023,1.49669]
[1777438703347,31.62,77243.74,1.1,0.04918,0.00022,1.46293]
[1777438707378,31.64,77234.79,1.1,0.04731,0.00022,1.41819]
[1777438711447,31.66,77232.43,1.1,0.04647,0.00021,1.39395]
[1777438717488,31.7,77232.71,1.1,0.04671,0.00021,1.3998]
[1777438723699,31.73,77234.14,1.1,0.0472,0.00022,1.41156]
[1777438724539,31.74,77234.91,1.1,0.04739,0.00022,1.41628]
[1777438725546,31.74,77258.04,1.1,0.05266,0.00024,1.54082]
[1777438726552,31.75,77265.23,1.1,0.0544,0.00024,1.58117]
[1777438726882,31.75,77265.23,1.1,0.0544,0.00024,1.58117]
[1777438727560,31.75,77266.19,1.1,0.05465,0.00024,1.58699]
[1777438731277,31.76,77263.93,1.1,0.05416,0.00024,1.57573]
[1777438731576,31.76,77263.93,1.1,0.05416,0.00024,1.57573]
[1777438731624,31.76,77260.07,1.1,0.05326,0.00024,1.55477]
[1777438732718,31.77,77260.07,1.1,0.05328,0.00024,1.55526]
[1777438733604,31.77,77248.02,1.1,0.05049,0.00023,1.49008]
[1777438738639,31.8,77245.73,1.1,0.0501,0.00023,1.48082]
[1777438741704,31.81,77246.46,1.1,0.05035,0.00023,1.48657]
[1777438742217,31.81,77246.46,1.1,0.05035,0.00023,1.48657]
[1777438743043,31.82,77246.98,1.1,0.05049,0.00023,1.48998]
[1777438743674,31.82,77246.44,1.1,0.05039,0.00023,1.48769]
[1777438748710,31.84,77248.96,1.1,0.0511,0.00023,1.50426]
[1777438750724,31.85,77252.32,1.1,0.05192,0.00023,1.52363]
[1777438755761,31.88,77253.66,1.1,0.05235,0.00023,1.53364]
[1777438760797,31.9,77252.05,1.1,0.05209,0.00023,1.52758]
[1777438764822,31.91,77255.16,1.1,0.05291,0.00024,1.54667]
[1777438769386,31.93,77259.77,1.1,0.05412,0.00024,1.57461]
[1777438770865,31.94,77263.17,1.1,0.05496,0.00024,1.59399]
[1777438771873,31.94,77261.75,1.1,0.05414,0.00024,1.57084]
[1777438773954,31.95,77261.6,1.1,0.05414,0.00024,1.57092]
[1777438773966,31.95,77261.6,1.1,0.05414,0.00024,1.57092]
[1777438777914,31.96,77253.94,1.1,0.05239,0.00023,1.53018]
[1777438780015,31.96,77252.33,1.1,0.05201,0.00023,1.52142]
[1777438781572,31.96,77251.54,1.1,0.05183,0.00023,1.51713]
[1777438787985,31.99,77251.89,1.1,0.05209,0.00023,1.52335]
[1777438791005,32.0,77248.83,1.1,0.05145,0.00023,1.50842]
[1777438795812,32.02,77247.48,1.1,0.05124,0.00023,1.50339]
[1777438795825,32.02,77247.48,1.1,0.05124,0.00023,1.50339]
[1777438796643,32.02,77247.48,1.1,0.05124,0.00023,1.50339]
[1777438796714,32.03,77243.98,1.1,0.05049,0.00023,1.48577]
[1777438796774,32.03,77243.98,1.1,0.05049,0.00023,1.48577]
[1777438802085,32.06,77243.65,1.1,0.05054,0.00023,1.48693]
[1777438805105,32.07,77247.16,1.1,0.05141,0.00023,1.50748]
[1777438806114,32.07,77250.38,1.1,0.05218,0.00023,1.52543]
[1777438807176,32.07,77250.38,1.1,0.05218,0.00023,1.52543]
[1777438807223,32.08,77254.69,1.1,0.05324,0.00024,1.54994]
[1777438807925,32.08,77254.69,1.1,0.05324,0.00024,1.54994]
[1777438808127,32.08,77254.69,1.1,0.05324,0.00024,1.54994]
[1777438809972,32.09,77254.6,1.1,0.05324,0.00024,1.54993]
[1777438810140,32.09,77255.17,1.1,0.05339,0.00024,1.55354]
[1777438813115,32.1,77256.78,1.1,0.05382,0.00024,1.56334]
[1777438813216,32.1,77257.45,1.1,0.05402,0.00024,1.56795]
[1777438819209,32.12,77256.75,1.1,0.05395,0.00024,1.56632]
[1777438824244,32.14,77254.48,1.1,0.05352,0.00024,1.55653]
[1777438824835,32.14,77254.48,1.1,0.05352,0.00024,1.55653]
[1777438824847,32.14,77254.48,1.1,0.05352,0.00024,1.55653]
[1777438826257,32.15,77251.07,1.1,0.05274,0.00023,1.53836]
[1777438828271,32.15,77246.45,1.1,0.05171,0.00023,1.51432]
[1777438831296,32.17,77246.52,1.1,0.05133,0.00023,1.5013]
[1777438835598,32.18,77244.93,1.1,0.05103,0.00023,1.49437]
[1777438836209,32.19,77243.09,1.1,0.05064,0.00023,1.48509]
[1777438839349,32.21,77226.96,1.1,0.04717,0.00021,1.40305]
[1777438840356,32.21,77220.94,1.1,0.04593,0.00021,1.37309]
[1777438841528,32.21,77220.94,1.1,0.04593,0.00021,1.37309]
[1777438841629,32.22,77220.43,1.1,0.04585,0.00021,1.37121]
[1777438847404,32.25,77220.52,1.1,0.04604,0.00021,1.37586]
[1777438850434,32.27,77228.35,1.1,0.0478,0.00022,1.41789]
[1777438855469,32.29,77229.84,1.1,0.04825,0.00022,1.42872]
[1777438861516,32.32,77230.46,1.1,0.04854,0.00022,1.43561]
[1777438866547,32.35,77229.34,1.1,0.04843,0.00022,1.43283]
[1777438868566,32.36,77215.76,1.1,0.04559,0.00021,1.36493]
[1777438870582,32.37,77212.71,1.1,0.04502,0.00021,1.35112]
[1777438874829,32.4,77208.49,1.1,0.04428,0.0002,1.33307]
[1777438878740,32.42,77195.64,1.1,0.04185,0.00019,1.27346]
[1777438884093,32.44,77196.56,1.1,0.04211,0.00019,1.27999]
[1777438889713,32.44,77194.79,1.1,0.04177,0.00019,1.27151]
[1777438892786,32.44,77194.01,1.1,0.04162,0.00019,1.26779]
[1777438892804,32.44,77193.9,1.1,0.04117,0.00019,1.25307]
[1777438894749,32.44,77189.84,1.1,0.0404,0.00019,1.23392]
[1777438895759,32.44,77186.58,1.1,0.03978,0.00019,1.21869]
[1777438896762,32.44,77183.58,1.1,0.03923,0.00018,1.20479]
[1777438900792,32.45,77193.1,1.1,0.04105,0.00019,1.25027]
[1777438902805,32.45,77187.6,1.1,0.04001,0.00019,1.22443]
[1777438903082,32.45,77187.6,1.1,0.04001,0.00019,1.22443]
[1777438903811,32.45,77184.86,1.1,0.0395,0.00019,1.21168]
[1777438906833,32.45,77181.62,1.1,0.03891,0.00018,1.19673]
[1777438908848,32.45,77178.92,1.1,0.03842,0.00018,1.18437]
[1777438909855,32.45,77183.17,1.1,0.03919,0.00018,1.20387]
[1777438911842,32.45,77183.04,1.1,0.03917,0.00018,1.20327]
[1777438916903,32.48,77186.86,1.1,0.04002,0.00019,1.22445]
[1777438920932,32.5,77192.59,1.1,0.04121,0.00019,1.25416]
[1777438925966,32.53,77195.63,1.1,0.04194,0.00019,1.27212]
[1777438927332,32.54,77200.25,1.1,0.0429,0.0002,1.29572]
[1777438933019,32.57,77201.65,1.1,0.04332,0.0002,1.30604]
[1777438936041,32.59,77204.93,1.1,0.04407,0.0002,1.32415]
[1777438941075,32.62,77205.45,1.1,0.04432,0.0002,1.33026]
[1777438946110,32.65,77207.11,1.1,0.0448,0.0002,1.34198]
[1777438951145,32.68,77207.15,1.1,0.0445,0.0002,1.33105]
[1777438956180,32.71,77204.86,1.1,0.04419,0.0002,1.32338]
[1777438960209,32.73,77194.83,1.1,0.04232,0.00019,1.27779]
[1777438961216,32.74,77188.68,1.1,0.04116,0.00019,1.24938]
[1777438966251,32.77,77190.68,1.1,0.04169,0.00019,1.26227]
[1777438971286,32.8,77191.54,1.1,0.04199,0.00019,1.26981]
[1777438974306,32.82,77188.32,1.1,0.04146,0.00019,1.25669]
[1777438979341,32.85,77186.55,1.1,0.04126,0.00019,1.25184]
[1777438982364,32.87,77178.99,1.1,0.03996,0.00018,1.21947]
[1777438987400,32.88,77184.55,1.1,0.04105,0.00019,1.24662]
[1777438992433,32.91,77185.67,1.1,0.04138,0.00019,1.25462]
[1777438995455,32.91,77194.22,1.1,0.04306,0.0002,1.29581]
[1777438997469,32.93,77197.43,1.1,0.04375,0.0002,1.31264]
[1777438999484,32.94,77201.43,1.1,0.04461,0.0002,1.33344]
[1777439004518,32.97,77200.6,1.1,0.04459,0.0002,1.33291]
[1777439009552,33.0,77200.21,1.1,0.04465,0.0002,1.33453]
[1777439011566,33.01,77199.03,1.1,0.04402,0.0002,1.31553]
[1777439016601,33.04,77200.17,1.1,0.0444,0.0002,1.32454]
[1777439021636,33.07,77201.4,1.1,0.04479,0.0002,1.33401]
[1777439024658,33.09,77204.29,1.1,0.04546,0.0002,1.35022]
[1777439027679,33.11,77206.95,1.1,0.0461,0.00021,1.36541]
[1777439028687,33.11,77215.88,1.1,0.048,0.00021,1.41057]
[1777439034728,33.14,77215.64,1.1,0.04811,0.00021,1.41317]
[1777439037748,33.16,77211.83,1.1,0.04739,0.00021,1.39597]
[1777439042784,33.19,77209.77,1.1,0.04709,0.00021,1.38899]
[1777439047820,33.21,77209.65,1.1,0.04721,0.00021,1.3917]
[1777439052855,33.24,77209.83,1.1,0.04738,0.00021,1.39588]
[1777439054868,33.25,77213.29,1.1,0.04817,0.00021,1.41447]
[1777439059905,33.28,77214.26,1.1,0.04851,0.00021,1.4224]
[1777439065946,33.31,77214.07,1.1,0.04862,0.00021,1.42505]
[1777439070980,33.34,77213.47,1.1,0.04862,0.00021,1.42501]
[1777439071988,33.34,77212.24,1.1,0.04791,0.00021,1.40424]
[1777439077023,33.37,77210.62,1.1,0.0477,0.00021,1.39929]
[1777439082059,33.39,77211.68,1.1,0.04805,0.00021,1.40765]
[1777439085026,33.41,77218.61,1.1,0.04962,0.00022,1.44432]
[1777439090115,33.43,77219.27,1.1,0.04988,0.00022,1.45034]
[1777439096155,33.46,77219.14,1.1,0.04998,0.00022,1.45284]
[1777439101190,33.48,77217.85,1.1,0.04982,0.00022,1.4489]
[1777439106229,33.5,77218.86,1.1,0.05015,0.00022,1.4566]
[1777439107806,33.51,77224.43,1.1,0.05142,0.00022,1.48614]
[1777439109253,33.51,77233.81,1.1,0.05357,0.00023,1.53542]
[1777439110661,33.51,77233.81,1.1,0.05357,0.00023,1.53542]
[1777439110670,33.51,77233.81,1.1,0.05357,0.00023,1.53542]
[1777439111050,33.52,77237.63,1.1,0.05449,0.00023,1.55632]
[1777439111222,33.52,77237.63,1.1,0.05449,0.00023,1.55632]
[1777439111715,33.52,77237.63,1.1,0.05449,0.00023,1.55632]
[1777439111817,33.52,77237.99,1.1,0.05459,0.00023,1.55858]
[1777439112201,33.52,77237.99,1.1,0.05459,0.00023,1.55858]
[1777439113259,33.52,77237.85,1.1,0.05456,0.00023,1.55784]
[1777439116211,33.53,77238.81,1.1,0.05483,0.00023,1.56395]
[1777439116312,33.53,77240.25,1.1,0.05518,0.00024,1.57194]
[1777439118672,33.54,77240.25,1.1,0.0552,0.00024,1.57227]
[1777439118773,33.54,77237.67,1.1,0.05462,0.00023,1.55918]
[1777439119682,33.54,77237.67,1.1,0.05462,0.00023,1.55918]
[1777439119692,33.55,77236.85,1.1,0.05444,0.00023,1.55517]
[1777439125349,33.56,77238.62,1.1,0.05491,0.00023,1.56585]
[1777439125361,33.56,77238.62,1.1,0.05491,0.00023,1.56585]
[1777439125994,33.56,77238.62,1.1,0.05491,0.00023,1.56585]
[1777439127357,33.56,77238.48,1.1,0.05491,0.00023,1.56574]
[1777439128635,33.56,77238.25,1.1,0.05487,0.00023,1.56484]
[1777439128736,33.57,77238.41,1.1,0.05493,0.00023,1.56632]
[1777439130970,33.57,77238.41,1.1,0.05493,0.00023,1.56632]
[1777439131071,33.57,77237.69,1.1,0.05428,0.00023,1.54719]
[1777439134432,33.58,77226.3,1.1,0.05172,0.00022,1.48874]
[1777439139466,33.6,77225.31,1.1,0.05159,0.00022,1.48584]
[1777439141483,33.61,77222.08,1.1,0.05091,0.00022,1.47015]
[1777439146405,33.62,77220.49,1.1,0.05064,0.00022,1.46389]
[1777439146517,33.63,77220.98,1.1,0.05077,0.00022,1.46685]
[1777439150614,33.64,77222.11,1.1,0.05108,0.00022,1.47402]
[1777439150868,33.64,77222.11,1.1,0.05108,0.00022,1.47402]
[1777439152930,33.65,77222.89,1.1,0.05129,0.00022,1.4789]
[1777439153032,33.66,77230.74,1.1,0.0531,0.00023,1.52032]
[1777439153797,33.66,77230.74,1.1,0.0531,0.00023,1.52032]
[1777439153898,33.66,77230.9,1.1,0.05316,0.00023,1.52154]
[1777439155581,33.66,77230.9,1.1,0.05316,0.00023,1.52154]
[1777439155686,33.66,77232.14,1.1,0.05347,0.00023,1.52875]
[1777439161739,33.68,77231.28,1.1,0.05334,0.00023,1.52571]
[1777439161840,33.68,77231.27,1.1,0.05337,0.00023,1.52639]
[1777439167665,33.7,77229.41,1.1,0.05304,0.00023,1.5189]
[1777439170662,33.71,77229.31,1.1,0.05305,0.00023,1.51914]
[1777439170678,33.71,77229.31,1.1,0.05305,0.00023,1.51914]
[1777439170752,33.71,77228.86,1.1,0.05297,0.00023,1.51718]
[1777439174643,33.72,77228.37,1.1,0.0529,0.00023,1.51578]
[1777439178830,33.73,77228.54,1.1,0.05301,0.00023,1.51817]
[1777439178923,33.73,77228.54,1.1,0.05301,0.00023,1.51817]
[1777439178931,33.73,77228.54,1.1,0.05301,0.00023,1.51817]
[1777439179011,33.74,77228.28,1.1,0.05297,0.00023,1.5172]
[1777439179850,33.74,77228.28,1.1,0.05297,0.00023,1.5172]
[1777439182592,33.75,77227.58,1.1,0.05286,0.00023,1.51471]
[1777439182601,33.75,77227.58,1.1,0.05286,0.00023,1.51471]
[1777439183125,33.75,77227.58,1.1,0.05286,0.00023,1.51471]
[1777439183943,33.75,77226.71,1.1,0.05268,0.00023,1.51059]
[1777439189819,33.77,77222.56,1.1,0.05187,0.00022,1.492]
[1777439191833,33.78,77223.26,1.1,0.05156,0.00022,1.48074]
[1777439195180,33.79,77223.54,1.1,0.05168,0.00022,1.48349]
[1777439195863,33.8,77223.7,1.1,0.05174,0.00022,1.48475]
[1777439197736,33.8,77224.07,1.1,0.05184,0.00022,1.48708]
[1777439197750,33.8,77224.07,1.1,0.05184,0.00022,1.48708]
[1777439198077,33.8,77224.07,1.1,0.05184,0.00022,1.48708]
[1777439203918,33.8,77223.29,1.1,0.05168,0.00022,1.48351]
[1777439205009,33.8,77223.29,1.1,0.05168,0.00022,1.48351]
[1777439205020,33.8,77223.29,1.1,0.05168,0.00022,1.48351]
[1777439205059,33.8,77223.29,1.1,0.05168,0.00022,1.48351]
[1777439205122,33.8,77223.24,1.1,0.05167,0.00022,1.48325]
[1777439206441,33.81,77223.24,1.1,0.05169,0.00022,1.48369]
[1777439207159,33.81,77223.24,1.1,0.05169,0.00022,1.48369]
[1777439206940,33.81,77223.32,1.1,0.05173,0.00022,1.48453]
[1777439207947,33.81,77223.37,1.1,0.05176,0.00022,1.48522]
[1777439214236,33.83,77223.97,1.1,0.05195,0.00022,1.48958]
[1777439217010,33.85,77217.46,1.1,0.05062,0.00022,1.45901]
[1777439218019,33.85,77213.14,1.1,0.0497,0.00022,1.43776]
[1777439220331,33.86,77213.25,1.1,0.04976,0.00022,1.43934]
[1777439221039,33.87,77210.99,1.1,0.0493,0.00021,1.42856]
[1777439223693,33.88,77211.1,1.1,0.04937,0.00022,1.43016]
[1777439224059,33.88,77211.21,1.1,0.04942,0.00022,1.43123]
[1777439229094,33.9,77210.19,1.1,0.04931,0.00021,1.42874]
[1777439230723,33.9,77210.19,1.1,0.04931,0.00021,1.42874]
[1777439230897,33.9,77210.19,1.1,0.04931,0.00021,1.42874]
[1777439231100,33.9,77210.19,1.1,0.04931,0.00021,1.42874]
[1777439231117,33.9,77210.19,1.1,0.04931,0.00021,1.42874]
[1777439231137,33.9,77210.19,1.1,0.04931,0.00021,1.42874]
[1777439231201,33.91,77210.1,1.1,0.04933,0.00021,1.42933]
[1777439233933,33.92,77209.87,1.1,0.04933,0.00021,1.42921]
[1777439234458,33.92,77209.6,1.1,0.04929,0.00021,1.42838]
[1777439235137,33.93,77208.93,1.1,0.04917,0.00021,1.42556]
[1777439240172,34.11,77207.57,1.1,0.04976,0.00022,1.43907]
[1777439245207,34.3,77206.97,1.1,0.05061,0.00022,1.45858]
[1777439250242,34.32,77208.5,1.1,0.05103,0.00022,1.46835]
[1777439251249,34.32,77208.85,1.1,0.05063,0.00022,1.45487]
[1777439256719,34.37,77207.29,1.1,0.05052,0.00022,1.45245]
[1777439256821,34.38,77207.11,1.1,0.05052,0.00022,1.45237]
[1777439258720,34.38,77207.11,1.1,0.05052,0.00022,1.45237]
[1777439258821,34.38,77210.36,1.1,0.05126,0.00022,1.46936]
[1777439262201,34.39,77210.06,1.1,0.05121,0.00022,1.46822]
[1777439262329,34.39,77210.16,1.1,0.05126,0.00022,1.46945]
[1777439264771,34.4,77210.2,1.1,0.05129,0.00022,1.47001]
[1777439264872,34.4,77214.14,1.1,0.05219,0.00022,1.49051]
[1777439270387,34.42,77216.54,1.1,0.05279,0.00022,1.50428]
[1777439275418,34.43,77216.5,1.1,0.05285,0.00022,1.50555]
[1777439279506,34.44,77218.44,1.1,0.05332,0.00023,1.51628]
[1777439279592,34.44,77217.42,1.1,0.0531,0.00022,1.51135]
[1777439281459,34.44,77220.31,1.1,0.05378,0.00023,1.52667]
[1777439286494,34.46,77220.42,1.1,0.05387,0.00023,1.52854]
[1777439288398,34.46,77220.56,1.1,0.05391,0.00023,1.52951]
[1777439288507,34.46,77221.01,1.1,0.05402,0.00023,1.53208]
[1777439291078,34.46,77220.63,1.1,0.05395,0.00023,1.53038]
[1777439291165,34.47,77220.36,1.1,0.05391,0.00023,1.5295]
[1777439292535,34.47,77217.01,1.1,0.05316,0.00022,1.51263]
[1777439295207,34.47,77217.01,1.1,0.05316,0.00022,1.51263]
[1777439295556,34.48,77215.6,1.1,0.05288,0.00022,1.50633]
[1777439296564,34.48,77212.94,1.1,0.0523,0.00022,1.49315]
[1777439300592,34.49,77210.28,1.1,0.05177,0.00022,1.48104]
[1777439305627,34.5,77211.72,1.1,0.05216,0.00022,1.48993]
[1777439306495,34.5,77211.72,1.1,0.05216,0.00022,1.48993]
[1777439306634,34.51,77212.47,1.1,0.05234,0.00022,1.49403]
[1777439307641,34.51,77219.23,1.1,0.05387,0.00023,1.52872]
[1777439308647,34.51,77223.58,1.1,0.05488,0.00023,1.55136]
[1777439311669,34.52,77224.43,1.1,0.05459,0.00023,1.54032]
[1777439313554,34.52,77224.69,1.1,0.05466,0.00023,1.54187]
[1777439314032,34.52,77224.69,1.1,0.05466,0.00023,1.54187]
[1777439314134,34.52,77225.97,1.1,0.05497,0.00023,1.54894]
[1777439315342,34.52,77226.03,1.1,0.05499,0.00023,1.54925]
[1777439315609,34.52,77226.03,1.1,0.05499,0.00023,1.54925]
[1777439315710,34.52,77228.92,1.1,0.05566,0.00023,1.56423]
[1777439316652,34.52,77228.92,1.1,0.05566,0.00023,1.56423]
[1777439316785,34.52,77228.92,1.1,0.05566,0.00023,1.56423]
[1777439316886,34.52,77230.34,1.1,0.05599,0.00023,1.57162]
[1777439319957,34.53,77232.64,1.1,0.05654,0.00024,1.58383]
[1777439319987,34.53,77232.35,1.1,0.05649,0.00024,1.58264]
[1777439321402,34.53,77232.26,1.1,0.05647,0.00024,1.58217]
[1777439321806,34.53,77232.26,1.1,0.05647,0.00024,1.58217]
[1777439321908,34.53,77231.55,1.1,0.05631,0.00024,1.57878]
[1777439323413,34.53,77231.83,1.1,0.05638,0.00024,1.58025]
[1777439323566,34.53,77231.83,1.1,0.05638,0.00024,1.58025]
[1777439323754,34.53,77231.09,1.1,0.05621,0.00024,1.57656]
[1777439328788,34.54,77234.9,1.1,0.05716,0.00024,1.59758]
[1777439329736,34.54,77234.9,1.1,0.05716,0.00024,1.59758]
[1777439329837,34.54,77236.7,1.1,0.0576,0.00024,1.60723]
[1777439331060,34.54,77236.7,1.1,0.0576,0.00024,1.60723]
[1777439331065,34.54,77237.45,1.1,0.05779,0.00024,1.61135]
[1777439333093,34.54,77237.6,1.1,0.05782,0.00024,1.61214]
[1777439333102,34.54,77237.6,1.1,0.05782,0.00024,1.61214]
[1777439333174,34.55,77240.54,1.1,0.05855,0.00024,1.62801]
[1777439334829,34.55,77243.98,1.1,0.0594,0.00025,1.64659]
[1777439339864,34.55,77243.59,1.1,0.05932,0.00025,1.64494]
[1777439344900,34.56,77246.03,1.1,0.05994,0.00025,1.65841]
[1777439346916,34.56,77253.27,1.1,0.06175,0.00025,1.69767]
[1777439351949,34.56,77256.95,1.1,0.06269,0.00026,1.71775]
[1777439352890,34.56,77256.95,1.1,0.06269,0.00026,1.71775]
[1777439353173,34.56,77256.95,1.1,0.06269,0.00026,1.71775]
[1777439353214,34.55,77258.9,1.1,0.06318,0.00026,1.72843]
[1777439354381,34.55,77258.7,1.1,0.06313,0.00026,1.72727]
[1777439354970,34.55,77261.96,1.1,0.06397,0.00026,1.74519]
[1777439356724,34.55,77263.86,1.1,0.06446,0.00026,1.75563]
[1777439359015,34.55,77264.77,1.1,0.06469,0.00026,1.76046]
[1777439359804,34.55,77262.92,1.1,0.0642,0.00026,1.75005]
[1777439360013,34.55,77262.92,1.1,0.06419,0.00026,1.74995]
[1777439360774,34.55,77262.92,1.1,0.06419,0.00026,1.74995]
[1777439360787,34.55,77262.92,1.1,0.06419,0.00026,1.74995]
[1777439361011,34.55,77262.38,1.1,0.06405,0.00026,1.74685]
[1777439364647,34.55,77260.9,1.1,0.06365,0.00026,1.73835]
[1777439364849,34.55,77260.9,1.1,0.06365,0.00026,1.73835]
[1777439365876,34.54,77260.77,1.1,0.06361,0.00026,1.73754]
[1777439366046,34.54,77260.07,1.1,0.06343,0.00026,1.73358]
[1777439371082,34.54,77259.98,1.1,0.06282,0.00026,1.71568]
[1777439376117,34.54,77260.97,1.1,0.06306,0.00026,1.7207]
[1777439379138,34.53,77257.78,1.1,0.06223,0.00026,1.70295]
[1777439384174,34.53,77251.5,1.1,0.06063,0.00025,1.66856]
[1777439384573,34.53,77251.5,1.1,0.06063,0.00025,1.66856]
[1777439385181,34.53,77249.98,1.1,0.06025,0.00025,1.66035]
[1777439385843,34.53,77249.98,1.1,0.06025,0.00025,1.66035]
[1777439386188,34.53,77247.78,1.1,0.0597,0.00025,1.64853]
[1777439389064,34.53,77247.11,1.1,0.05954,0.00025,1.64499]
[1777439389209,34.53,77244.91,1.1,0.059,0.00025,1.63326]
[1777439391224,34.53,77242.33,1.1,0.05838,0.00024,1.61965]
[1777439393237,34.54,77239.61,1.1,0.05773,0.00024,1.60539]
[1777439394809,34.54,77237.73,1.1,0.05728,0.00024,1.59557]
[1777439395278,34.54,77237.73,1.1,0.05728,0.00024,1.59557]
[1777439395589,34.54,77235.27,1.1,0.0567,0.00024,1.58276]
[1777439395606,34.54,77235.27,1.1,0.0567,0.00024,1.58276]
[1777439396229,34.54,77235.27,1.1,0.0567,0.00024,1.58276]
[1777439397035,34.54,77233.15,1.1,0.0562,0.00024,1.5718]
[1777439397048,34.54,77233.15,1.1,0.0562,0.00024,1.5718]
[1777439400286,34.54,77229.94,1.1,0.05548,0.00023,1.55574]
[1777439405322,34.55,77231.64,1.1,0.05592,0.00023,1.56545]
[1777439410356,34.56,77229.88,1.1,0.05555,0.00023,1.55717]
[1777439415091,34.57,77231.42,1.1,0.05594,0.00023,1.56593]
[1777439416451,34.57,77231.85,1.1,0.05606,0.00024,1.56854]
[1777439422442,34.58,77233.43,1.1,0.05648,0.00024,1.5779]
[1777439426469,34.59,77230.04,1.1,0.05572,0.00023,1.56103]
[1777439427477,34.59,77223.31,1.1,0.05418,0.00023,1.5266]
[1777439431504,34.6,77222.2,1.1,0.05345,0.00023,1.50597]
[1777439436538,34.61,77221.84,1.1,0.05344,0.00023,1.50565]
[1777439441573,34.63,77230.53,1.1,0.05551,0.00023,1.55176]
[1777439442580,34.63,77233.99,1.1,0.05633,0.00024,1.56997]
[1777439443588,34.63,77231.37,1.1,0.05572,0.00023,1.55655]
[1777439447615,34.64,77234.22,1.1,0.05643,0.00024,1.57223]
[1777439452651,34.65,77233.96,1.1,0.05642,0.00024,1.57188]
[1777439455759,34.65,77235.48,1.1,0.0568,0.00024,1.58021]
[1777439455772,34.65,77235.48,1.1,0.0568,0.00024,1.58021]
[1777439457152,34.65,77233.66,1.1,0.05637,0.00024,1.5709]
[1777439458924,34.65,77232.88,1.1,0.05621,0.00024,1.56725]
[1777439460648,34.66,77233.32,1.1,0.05633,0.00024,1.56996]
[1777439460660,34.66,77233.32,1.1,0.05633,0.00024,1.56996]
[1777439465742,34.67,77237.36,1.1,0.05735,0.00024,1.59231]
[1777439468764,34.67,77241.5,1.1,0.05837,0.00024,1.61464]
[1777439471095,34.67,77241.34,1.1,0.05834,0.00024,1.61393]
[1777439471165,34.68,77252.38,1.1,0.06108,0.00025,1.67326]
[1777439476822,34.68,77252.98,1.1,0.06124,0.00025,1.67673]
[1777439479182,34.68,77252.81,1.1,0.0612,0.00025,1.67585]
[1777439479284,34.68,77252.61,1.1,0.06115,0.00025,1.67484]
[1777439481855,34.68,77242.93,1.1,0.05875,0.00024,1.62304]
[1777439482862,34.68,77237.35,1.1,0.05741,0.00024,1.59368]
[1777439487899,34.69,77237.38,1.1,0.05745,0.00024,1.59464]
[1777439491928,34.69,77239.41,1.1,0.05743,0.00024,1.5894]
[1777439492590,34.69,77239.41,1.1,0.05743,0.00024,1.5894]
[1777439492935,34.69,77239.43,1.1,0.05744,0.00024,1.58965]
[1777439497970,34.7,77238.56,1.1,0.05727,0.00024,1.58593]
[1777439503005,34.71,77238.43,1.1,0.05728,0.00024,1.58611]
[1777439508040,34.72,77238.66,1.1,0.05738,0.00024,1.58835]
[1777439514083,34.73,77238.86,1.1,0.05748,0.00024,1.59045]
[1777439515666,34.73,77238.35,1.1,0.05736,0.00024,1.58795]
[1777439515768,34.73,77239.1,1.1,0.05754,0.00024,1.59189]
[1777439521131,34.74,77242.07,1.1,0.05831,0.00024,1.60853]
[1777439526168,34.74,77245.48,1.1,0.05917,0.00025,1.62724]
[1777439531202,34.75,77245.69,1.1,0.05925,0.00025,1.62888]
[1777439531934,34.75,77245.69,1.1,0.05925,0.00025,1.62888]
[1777439532208,34.75,77246.93,1.1,0.05955,0.00025,1.63557]
[1777439533864,34.75,77246.9,1.1,0.05955,0.00025,1.6355]
[1777439533941,34.75,77246.9,1.1,0.05955,0.00025,1.6355]
[1777439534222,34.75,77246.95,1.1,0.05957,0.00025,1.63586]
[1777439535079,34.75,77246.95,1.1,0.05957,0.00025,1.63586]
[1777439535229,34.75,77243.22,1.1,0.05866,0.00024,1.61616]
[1777439536236,34.75,77239.01,1.1,0.05765,0.00024,1.59411]
[1777439539023,34.76,77238.77,1.1,0.0576,0.00024,1.59317]
[1777439539036,34.76,77238.77,1.1,0.0576,0.00024,1.59317]
[1777439544293,34.77,77236.6,1.1,0.05713,0.00024,1.5829]
[1777439545301,34.77,77232.6,1.1,0.0562,0.00024,1.5623]
[1777439547202,34.77,77230.21,1.1,0.05565,0.00023,1.55018]
[1777439547314,34.77,77226.33,1.1,0.05476,0.00023,1.53051]
[1777439547858,34.77,77226.33,1.1,0.05476,0.00023,1.53051]
[1777439550685,34.78,77225.52,1.1,0.05461,0.00023,1.52726]
[1777439551239,34.78,77225.52,1.1,0.05461,0.00023,1.52726]
[1777439551340,34.78,77224.28,1.1,0.05381,0.00023,1.50501]
[1777439555370,34.79,77220.2,1.1,0.05294,0.00023,1.48571]
[1777439557385,34.8,77217.62,1.1,0.0524,0.00022,1.47347]
[1777439558399,34.8,77215.01,1.1,0.05183,0.00022,1.46083]
[1777439559398,34.81,77211.98,1.1,0.05118,0.00022,1.44619]
[1777439560405,34.81,77209.13,1.1,0.05058,0.00022,1.43257]
[1777439563426,34.82,77206.1,1.1,0.04999,0.00022,1.41906]
[1777439566446,34.84,77211.92,1.1,0.05131,0.00022,1.44905]
[1777439566731,34.84,77211.92,1.1,0.05131,0.00022,1.44905]
[1777439567454,34.84,77214.64,1.1,0.05193,0.00022,1.46295]
[1777439572488,34.86,77213.82,1.1,0.05184,0.00022,1.46084]
[1777439574502,34.86,77216.68,1.1,0.05251,0.00022,1.47586]
[1777439576524,34.87,77219.93,1.1,0.05327,0.00023,1.49288]
[1777439580545,34.88,77222.76,1.1,0.05397,0.00023,1.5085]
[1777439585676,34.89,77224.34,1.1,0.05439,0.00023,1.51776]
[1777439585683,34.9,77225.17,1.1,0.05459,0.00023,1.52229]
[1777439590614,34.91,77231.14,1.1,0.05605,0.00023,1.55434]
[1777439594643,34.92,77228.04,1.1,0.05537,0.00023,1.53938]
[1777439600376,34.93,77227.18,1.1,0.05522,0.00023,1.53608]
[1777439600477,34.93,77227.08,1.1,0.05522,0.00023,1.53611]
[1777439605720,34.94,77227.53,1.1,0.05538,0.00023,1.53973]
[1777439610755,34.96,77219.27,1.1,0.05355,0.00023,1.49907]
[1777439611763,34.96,77218.74,1.1,0.05291,0.00022,1.48055]
[1777439613270,34.96,77221.4,1.1,0.05354,0.00023,1.49457]
[1777439618811,34.98,77222.03,1.1,0.05376,0.00023,1.49938]
[1777439621410,34.98,77221.82,1.1,0.05374,0.00023,1.49896]
[1777439621511,34.99,77221.06,1.1,0.05358,0.00023,1.49545]
[1777439625860,35.0,77216.71,1.1,0.05266,0.00022,1.47491]
[1777439630895,35.01,77216.18,1.1,0.05262,0.00022,1.474]
[1777439635930,35.03,77216.55,1.1,0.05278,0.00022,1.47758]
[1777439640965,35.05,77217.38,1.1,0.05304,0.00022,1.48341]
[1777439646001,35.06,77216.66,1.1,0.05296,0.00022,1.48148]
[1777439650405,35.07,77217.47,1.1,0.05319,0.00023,1.48655]
[1777439650473,35.08,77217.34,1.1,0.05319,0.00023,1.48655]
[1777439652043,35.08,77209.64,1.1,0.05149,0.00022,1.44864]
[1777439653049,35.08,77206.89,1.1,0.05091,0.00022,1.43552]
[1777439655066,35.09,77204.26,1.1,0.05037,0.00022,1.4235]
[1777439660102,35.11,77202.95,1.1,0.05019,0.00021,1.41929]
[1777439663123,35.12,77196.87,1.1,0.04895,0.00021,1.39125]
[1777439667151,35.14,77199.84,1.1,0.04967,0.00021,1.40745]
[1777439671181,35.16,77200.75,1.1,0.04943,0.00021,1.39784]
[1777439672622,35.16,77200.75,1.1,0.04943,0.00021,1.39784]
[1777439673318,35.16,77200.97,1.1,0.04947,0.00021,1.3989]
[1777439675314,35.16,77200.83,1.1,0.04944,0.00021,1.39822]
[1777439681250,35.16,77200.25,1.1,0.04932,0.00021,1.39543]
[1777439684487,35.16,77198.37,1.1,0.04892,0.00021,1.38641]
[1777439684549,35.16,77198.37,1.1,0.04892,0.00021,1.38641]
[1777439684588,35.16,77197.82,1.1,0.04881,0.00021,1.38377]
[1777439690322,35.18,77198.52,1.1,0.04909,0.00021,1.39012]
[1777439692706,35.19,77198.33,1.1,0.04909,0.00021,1.3902]
[1777439692717,35.19,77198.33,1.1,0.04909,0.00021,1.3902]
[1777439694789,35.2,77198.01,1.1,0.04907,0.00021,1.38965]
[1777439695358,35.21,77197.89,1.1,0.04906,0.00021,1.38957]
[1777439696365,35.21,77194.89,1.1,0.04846,0.00021,1.37576]
[1777439696751,35.21,77194.89,1.1,0.04846,0.00021,1.37576]
[1777439697372,35.22,77193.9,1.1,0.04827,0.00021,1.37157]
[1777439699732,35.23,77192.52,1.1,0.04803,0.00021,1.36607]
[1777439700392,35.23,77192.92,1.1,0.04814,0.00021,1.36849]
[1777439704421,35.25,77195.76,1.1,0.04882,0.00021,1.38406]
[1777439709455,35.27,77196.22,1.1,0.04903,0.00021,1.38874]
[1777439711856,35.28,77196.76,1.1,0.04919,0.00021,1.39231]
[1777439711954,35.28,77196.57,1.1,0.04915,0.00021,1.3914]
[1777439717511,35.31,77195.37,1.1,0.04903,0.00021,1.38867]
[1777439722546,35.33,77193.09,1.1,0.04866,0.00021,1.38035]
[1777439727169,35.35,77194.55,1.1,0.04906,0.00021,1.38933]
[1777439727581,35.36,77194.71,1.1,0.04911,0.00021,1.39059]
[1777439728179,35.36,77194.71,1.1,0.04911,0.00021,1.39059]
[1777439728588,35.36,77194.67,1.1,0.04913,0.00021,1.3909]
[1777439730594,35.37,77194.81,1.1,0.04918,0.00021,1.39206]
[1777439730695,35.37,77193.84,1.1,0.049,0.00021,1.38794]
[1777439731694,35.37,77193.9,1.1,0.0485,0.00021,1.37246]
[1777439736434,35.37,77193.35,1.1,0.04838,0.00021,1.36986]
[1777439736644,35.37,77192.85,1.1,0.04828,0.00021,1.36749]
[1777439738659,35.37,77195.91,1.1,0.04892,0.00021,1.38201]
[1777439740662,35.37,77196.5,1.1,0.04904,0.00021,1.38483]
[1777439740672,35.37,77196.14,1.1,0.04897,0.00021,1.38311]
[1777439741680,35.37,77192.98,1.1,0.04831,0.00021,1.36811]
[1777439744700,35.37,77186.14,1.1,0.0469,0.0002,1.33599]
[1777439747722,35.37,77179.91,1.1,0.04565,0.0002,1.30717]
[1777439752757,35.37,77179.56,1.1,0.04558,0.0002,1.30556]
[1777439755536,35.37,77182.28,1.1,0.04612,0.0002,1.31808]
[1777439756566,35.37,77182.28,1.1,0.04612,0.0002,1.31808]
[1777439756667,35.37,77183.27,1.1,0.04632,0.0002,1.32266]
[1777439759880,35.37,77181.67,1.1,0.046,0.0002,1.31527]
[1777439760697,35.37,77181.67,1.1,0.046,0.0002,1.31527]
[1777439759912,35.37,77181.55,1.1,0.04597,0.0002,1.31471]
[1777439760813,35.37,77181.55,1.1,0.04597,0.0002,1.31471]
[1777439765715,35.37,77181.41,1.1,0.04595,0.0002,1.31407]
[1777439765848,35.37,77181.89,1.1,0.04604,0.0002,1.31628]
[1777439770884,35.37,77179.59,1.1,0.04558,0.0002,1.3057]
[1777439775919,35.37,77179.7,1.1,0.0456,0.0002,1.3062]
[1777439779364,35.37,77179.43,1.1,0.04555,0.0002,1.30496]
[1777439779667,35.37,77181.25,1.1,0.04591,0.0002,1.31333]
[1777439782547,35.37,77180.8,1.1,0.04582,0.0002,1.31126]
[1777439782594,35.37,77181.15,1.1,0.04589,0.0002,1.31287]
[1777439784855,35.37,77180.49,1.1,0.04576,0.0002,1.30983]
[1777439784981,35.37,77180.67,1.1,0.0458,0.0002,1.31066]
[1777439789039,35.37,77180.58,1.1,0.04578,0.0002,1.31025]
[1777439789113,35.37,77180.5,1.1,0.04576,0.0002,1.30988]
[1777439791023,35.37,77180.54,1.1,0.04528,0.0002,1.29466]
[1777439796061,35.37,77179.78,1.1,0.04513,0.0002,1.29119]
[1777439799941,35.37,77181.19,1.1,0.0454,0.0002,1.29764]
[1777439800086,35.37,77181.31,1.1,0.04543,0.0002,1.29819]
[1777439803107,35.37,77186.28,1.1,0.04642,0.0002,1.3211]
[1777439808143,35.37,77185.84,1.1,0.04634,0.0002,1.31906]
[1777439813177,35.37,77185.09,1.1,0.04618,0.0002,1.31559]
[1777439816199,35.37,77177.08,1.1,0.04459,0.0002,1.2789]
[1777439817208,35.37,77169.77,1.1,0.04318,0.00019,1.246]
[1777439818214,35.37,77174.2,1.1,0.04403,0.00019,1.26587]
[1777439820237,35.37,77180.49,1.1,0.04527,0.0002,1.29443]
[1777439823753,35.37,77183.86,1.1,0.04594,0.0002,1.30991]
[1777439826271,35.37,77187.81,1.1,0.04673,0.0002,1.3282]
[1777439830309,35.37,77194.31,1.1,0.04807,0.00021,1.35865]
[1777439831307,35.37,77198.12,1.1,0.04887,0.00021,1.37671]
[1777439836344,35.37,77199.76,1.1,0.04921,0.00021,1.38453]
[1777439842387,35.37,77202.33,1.1,0.04976,0.00021,1.39684]
[1777439843394,35.37,77208.24,1.1,0.05104,0.00022,1.4254]
[1777439844379,35.37,77208.24,1.1,0.05104,0.00022,1.4254]
[1777439844473,35.37,77215.83,1.1,0.05271,0.00022,1.46262]
[1777439848429,35.37,77220.71,1.1,0.05381,0.00023,1.48686]
[1777439851450,35.37,77220.66,1.1,0.05326,0.00023,1.47021]
[1777439855666,35.37,77218.61,1.1,0.0528,0.00022,1.46004]
[1777439855768,35.37,77218.16,1.1,0.0527,0.00022,1.45782]
[1777439861519,35.37,77219.68,1.1,0.05304,0.00023,1.46534]
[1777439866555,35.37,77221.08,1.1,0.05335,0.00023,1.47229]
[1777439870538,35.37,77218.98,1.1,0.05288,0.00022,1.46187]
[1777439870639,35.37,77218.0,1.1,0.05266,0.00022,1.45703]
[1777439872676,35.37,77218.08,1.1,0.05268,0.00022,1.45742]
[1777439872700,35.37,77217.81,1.1,0.05262,0.00022,1.45609]
[1777439875053,35.37,77218.83,1.1,0.05285,0.00022,1.46113]
[1777439875759,35.37,77218.83,1.1,0.05285,0.00022,1.46113]
[1777439876732,35.37,77218.63,1.1,0.0528,0.00022,1.46014]
[1777439876834,35.37,77218.23,1.1,0.05271,0.00022,1.45816]
[1777439880624,35.37,77218.39,1.1,0.05275,0.00022,1.45896]
[1777439880725,35.37,77218.23,1.1,0.05271,0.00022,1.45816]
[1777439882330,35.37,77218.23,1.1,0.05271,0.00022,1.45816]
[1777439882668,35.37,77215.7,1.1,0.05215,0.00022,1.44569]
[1777439887107,35.37,77215.22,1.1,0.05204,0.00022,1.44333]
[1777439887701,35.37,77210.56,1.1,0.05101,0.00022,1.42056]
[1777439892737,35.37,77210.03,1.1,0.0509,0.00022,1.41798]
[1777439897771,35.37,77210.64,1.1,0.05103,0.00022,1.42095]
[1777439902807,35.37,77211.01,1.1,0.05111,0.00022,1.42275]
[1777439906834,35.37,77203.8,1.1,0.04955,0.00021,1.38792]
[1777439911871,35.37,77203.78,1.1,0.04903,0.00021,1.37186]
[1777439913884,35.37,77208.31,1.1,0.05,0.00022,1.39356]
[1777439918920,35.37,77204.65,1.1,0.04921,0.00021,1.37601]
[1777439924961,35.37,77206.36,1.1,0.04958,0.00021,1.38419]
[1777439929998,35.37,77206.52,1.1,0.04961,0.00021,1.38496]
[1777439935034,35.37,77201.93,1.1,0.04863,0.00021,1.36305]
[1777439940597,35.37,77202.51,1.1,0.04876,0.00021,1.36581]
[1777439940698,35.37,77202.75,1.1,0.04881,0.00021,1.36695]
[1777439947116,35.37,77202.82,1.1,0.04882,0.00021,1.36728]
[1777439952151,35.37,77198.82,1.1,0.04798,0.00021,1.34834]
[1777439957187,35.37,77198.42,1.1,0.0479,0.00021,1.34646]
[1777439962221,35.37,77195.12,1.1,0.04721,0.00021,1.33097]
[1777439966249,35.37,77201.28,1.1,0.0485,0.00021,1.35997]
[1777439968813,35.37,77203.0,1.1,0.04886,0.00021,1.36814]
[1777439968914,35.37,77202.94,1.1,0.04885,0.00021,1.36785]
[1777439970762,35.37,77202.96,1.1,0.04885,0.00021,1.36795]
[1777439970816,35.37,77203.25,1.1,0.04891,0.00021,1.36933]
[1777439971286,35.37,77203.25,1.1,0.04839,0.00021,1.35339]
[1777439973300,35.37,77207.18,1.1,0.04922,0.00021,1.37208]
[1777439974306,35.37,77210.91,1.1,0.05003,0.00022,1.38997]
[1777439979340,35.37,77213.86,1.1,0.05067,0.00022,1.40422]
[1777439983368,35.37,77216.54,1.1,0.05126,0.00022,1.41724]
[1777439988403,35.37,77215.78,1.1,0.05109,0.00022,1.41354]
[1777439993441,35.37,77214.67,1.1,0.05085,0.00022,1.40815]
[1777439994448,35.37,77207.42,1.1,0.04928,0.00021,1.37322]
[1777439999483,35.37,77207.35,1.1,0.04926,0.00021,1.37289]
[1777440004521,35.37,77208.6,1.1,0.04953,0.00021,1.37887]
[1777440004557,35.37,77208.6,1.1,0.04953,0.00021,1.37887]
[1777440004596,35.37,77208.6,1.1,0.04953,0.00021,1.37887]
[1777440004926,35.37,77208.67,1.1,0.04954,0.00021,1.3792]
[1777440008525,35.38,77209.81,1.1,0.04986,0.00022,1.38616]
[1777440008932,35.39,77211.67,1.1,0.05028,0.00022,1.39562]
[1777440010560,35.39,77222.17,1.1,0.05263,0.00023,1.44734]
[1777440011867,35.39,77222.17,1.1,0.05263,0.00023,1.44734]
[1777440011934,35.4,77224.12,1.1,0.0531,0.00023,1.45779]
[1777440012932,35.4,77224.12,1.1,0.0531,0.00023,1.45779]
[1777440013580,35.4,77224.72,1.1,0.05324,0.00023,1.46077]
[1777440014140,35.4,77224.72,1.1,0.05324,0.00023,1.46077]
[1777440014588,35.4,77225.35,1.1,0.05338,0.00023,1.4639]
[1777440015595,35.4,77232.51,1.1,0.05503,0.00023,1.49974]
[1777440016816,35.4,77232.51,1.1,0.05503,0.00023,1.49974]
[1777440016872,35.4,77237.25,1.1,0.05615,0.00024,1.52376]
[1777440021650,35.4,77234.65,1.1,0.05554,0.00023,1.51056]
[1777440022400,35.4,77234.65,1.1,0.05554,0.00023,1.51056]
[1777440022656,35.4,77234.27,1.1,0.05545,0.00023,1.50863]
[1777440027999,35.4,77232.95,1.1,0.05514,0.00023,1.50196]
[1777440028239,35.4,77231.03,1.1,0.05469,0.00023,1.49229]
[1777440028700,35.4,77230.81,1.1,0.05465,0.00023,1.49146]
[1777440031720,35.41,77231.6,1.1,0.05432,0.00023,1.47959]
[1777440036756,35.42,77228.24,1.1,0.05361,0.00023,1.46433]
[1777440037761,35.43,77222.03,1.1,0.05222,0.00022,1.434]
[1777440039970,35.43,77220.59,1.1,0.05192,0.00022,1.42733]
[1777440040784,35.44,77220.41,1.1,0.05191,0.00022,1.42721]
[1777440045820,35.46,77218.28,1.1,0.05153,0.00022,1.41877]
[1777440050854,35.48,77216.94,1.1,0.05132,0.00022,1.4142]
[1777440052237,35.48,77216.95,1.1,0.05134,0.00022,1.41464]
[1777440052867,35.48,77213.12,1.1,0.05052,0.00022,1.39651]
[1777440053252,35.48,77213.12,1.1,0.05052,0.00022,1.39651]
[1777440053874,35.49,77211.03,1.1,0.05008,0.00022,1.38688]
[1777440058909,35.51,77209.97,1.1,0.04995,0.00022,1.38393]
[1777440063944,35.53,77208.16,1.1,0.04966,0.00021,1.37738]
[1777440068979,35.55,77206.0,1.1,0.04929,0.00021,1.36919]
[1777440072000,35.56,77200.95,1.1,0.04828,0.00021,1.34661]
[1777440077035,35.58,77203.75,1.1,0.04897,0.00021,1.36213]
[1777440079929,35.59,77204.38,1.1,0.04915,0.00021,1.36602]
[1777440080056,35.59,77203.81,1.1,0.04905,0.00021,1.36378]
[1777440083185,35.6,77204.94,1.1,0.04931,0.00021,1.36959]
[1777440083192,35.6,77204.94,1.1,0.04931,0.00021,1.36959]
[1777440083266,35.61,77203.86,1.1,0.04912,0.00021,1.36537]
[1777440087221,35.62,77204.6,1.1,0.04934,0.00021,1.37023]
[1777440087238,35.62,77204.6,1.1,0.04934,0.00021,1.37023]
[1777440087323,35.62,77205.33,1.1,0.04951,0.00021,1.37415]
[1777440089262,35.62,77205.33,1.1,0.04951,0.00021,1.37415]
[1777440089363,35.62,77205.57,1.1,0.04956,0.00021,1.37529]
[1777440091208,35.62,77205.77,1.1,0.04961,0.00021,1.37625]
[1777440091220,35.62,77205.77,1.1,0.04961,0.00021,1.37625]
[1777440091237,35.62,77206.52,1.1,0.04923,0.00021,1.36367]
[1777440097215,35.65,77206.71,1.1,0.04938,0.00021,1.36682]
[1777440102212,35.67,77202.57,1.1,0.04862,0.00021,1.34995]
[1777440107248,35.69,77201.53,1.1,0.04851,0.00021,1.34744]
[1777440112282,35.72,77200.33,1.1,0.04836,0.00021,1.34415]
[1777440117317,35.74,77199.99,1.1,0.04839,0.00021,1.34491]
[1777440122356,35.76,77204.32,1.1,0.04941,0.00021,1.36764]
[1777440127391,35.78,77204.31,1.1,0.04951,0.00021,1.36981]
[1777440132426,35.8,77204.32,1.1,0.04961,0.00021,1.37203]
[1777440137461,35.82,77205.39,1.1,0.04994,0.00021,1.37926]
[1777440142497,35.84,77205.39,1.1,0.05003,0.00022,1.38133]
[1777440147531,35.86,77205.22,1.1,0.05009,0.00022,1.38256]
[1777440151559,35.88,77204.88,1.1,0.04955,0.00021,1.36634]
[1777440154237,35.89,77204.51,1.1,0.04951,0.00021,1.36543]
[1777440154582,35.89,77206.68,1.1,0.05,0.00022,1.37613]
[1777440160047,35.91,77206.64,1.1,0.05006,0.00022,1.3776]
[1777440160087,35.92,77206.61,1.1,0.05009,0.00022,1.37828]
[1777440160524,35.92,77206.61,1.1,0.05009,0.00022,1.37828]
[1777440160625,35.92,77212.28,1.1,0.05133,0.00022,1.40536]
[1777440161698,35.92,77212.28,1.1,0.05133,0.00022,1.40536]
[1777440162046,35.92,77214.53,1.1,0.05186,0.00022,1.41696]
[1777440163506,35.92,77214.53,1.1,0.05186,0.00022,1.41696]
[1777440163517,35.92,77214.53,1.1,0.05186,0.00022,1.41696]
[1777440163581,35.93,77212.9,1.1,0.05152,0.00022,1.40944]
[1777440168678,35.94,77212.81,1.1,0.05154,0.00022,1.41006]
[1777440169246,35.94,77212.81,1.1,0.05154,0.00022,1.41006]
[1777440170692,35.94,77213.0,1.1,0.0516,0.00022,1.41132]
[1777440171226,35.94,77213.16,1.1,0.05165,0.00022,1.41244]
[1777440172445,35.94,77213.16,1.1,0.05165,0.00022,1.41244]
[1777440172456,35.94,77213.16,1.1,0.05165,0.00022,1.41244]
[1777440172793,35.95,77213.38,1.1,0.05173,0.00022,1.4142]
[1777440178748,35.97,77214.89,1.1,0.05216,0.00022,1.42357]
[1777440183785,35.99,77217.61,1.1,0.05285,0.00022,1.43845]
[1777440188820,36.0,77218.68,1.1,0.05317,0.00023,1.44529]
[1777440191840,36.01,77224.45,1.1,0.05452,0.00023,1.47451]
[1777440193689,36.01,77225.19,1.1,0.05471,0.00023,1.47844]
[1777440193855,36.01,77224.74,1.1,0.05461,0.00023,1.47649]
[1777440194844,36.01,77224.74,1.1,0.05461,0.00023,1.47649]
[1777440194942,36.02,77224.53,1.1,0.05458,0.00023,1.47572]
[1777440201911,36.04,77223.96,1.1,0.05453,0.00023,1.47477]
[1777440203005,36.04,77223.96,1.1,0.05453,0.00023,1.47477]
[1777440203021,36.04,77223.58,1.1,0.05446,0.00023,1.47316]
[1777440208991,36.05,77222.79,1.1,0.05435,0.00023,1.47085]
[1777440211004,36.06,77222.8,1.1,0.05381,0.00023,1.45464]
[1777440215033,36.07,77219.14,1.1,0.05304,0.00023,1.43795]
[1777440215898,36.07,77219.14,1.1,0.05304,0.00023,1.43795]
[1777440216040,36.07,77217.67,1.1,0.05272,0.00022,1.43113]
[1777440221074,36.09,77217.87,1.1,0.05284,0.00022,1.43367]
[1777440226109,36.1,77217.73,1.1,0.05288,0.00022,1.43453]
[1777440231144,36.12,77217.6,1.1,0.05292,0.00022,1.43542]
[1777440236180,36.13,77217.6,1.1,0.05299,0.00022,1.43692]
[1777440238388,36.14,77218.24,1.1,0.05316,0.00023,1.44061]
[1777440238398,36.14,77218.24,1.1,0.05316,0.00023,1.44061]
[1777440239201,36.14,77218.23,1.1,0.05317,0.00023,1.44086]
[1777440240054,36.14,77218.23,1.1,0.05317,0.00023,1.44086]
[1777440240060,36.14,77218.23,1.1,0.05317,0.00023,1.44086]
[1777440240208,36.14,77218.42,1.1,0.05323,0.00023,1.44207]
[1777440244099,36.15,77220.86,1.1,0.05382,0.00023,1.45482]
[1777440244111,36.15,77220.86,1.1,0.05382,0.00023,1.45482]
[1777440244235,36.15,77222.54,1.1,0.05422,0.00023,1.4633]
[1777440244845,36.15,77222.54,1.1,0.05422,0.00023,1.4633]
[1777440244866,36.15,77222.54,1.1,0.05422,0.00023,1.4633]
[1777440246251,36.16,77222.02,1.1,0.05412,0.00023,1.46127]
[1777440249928,36.16,77222.41,1.1,0.05424,0.00023,1.4637]
[1777440250029,36.17,77222.63,1.1,0.05431,0.00023,1.4653]
[1777440251322,36.17,77222.63,1.1,0.05431,0.00023,1.4653]
[1777440251388,36.17,77221.97,1.1,0.05417,0.00023,1.46232]
[1777440256119,36.18,77221.83,1.1,0.05418,0.00023,1.46242]
[1777440256220,36.18,77222.09,1.1,0.05426,0.00023,1.4642]
[1777440257830,36.18,77222.09,1.1,0.05426,0.00023,1.4642]
[1777440257931,36.19,77222.46,1.1,0.05437,0.00023,1.46652]
[1777440263368,36.2,77221.53,1.1,0.05422,0.00023,1.46322]
[1777440269411,36.21,77221.42,1.1,0.05426,0.00023,1.46419]
[1777440271424,36.22,77221.56,1.1,0.05375,0.00023,1.44854]
[1777440275761,36.23,77221.97,1.1,0.05388,0.00023,1.45132]
[1777440281500,36.23,77221.86,1.1,0.05389,0.00023,1.45158]
[1777440287542,36.23,77221.15,1.1,0.05373,0.00023,1.44812]
[1777440292577,36.23,77220.89,1.1,0.05367,0.00023,1.44685]
[1777440297612,36.23,77219.92,1.1,0.05345,0.00023,1.44213]
[1777440302647,36.23,77219.82,1.1,0.05343,0.00023,1.44165]
[1777440307682,36.23,77219.82,1.1,0.05343,0.00023,1.44165]
[1777440311718,36.23,77224.01,1.1,0.05438,0.00023,1.46209]
[1777440316746,36.23,77224.39,1.1,0.05447,0.00023,1.46395]
[1777440320826,36.23,77224.89,1.1,0.05458,0.00023,1.4664]
[1777440320880,36.23,77225.43,1.1,0.05471,0.00023,1.46905]
[1777440323801,36.23,77231.56,1.1,0.05614,0.00024,1.49936]
[1777440325814,36.23,77221.08,1.1,0.05371,0.00023,1.44778]
[1777440326819,36.23,77216.42,1.1,0.05266,0.00022,1.42519]
[1777440329986,36.23,77212.72,1.1,0.05184,0.00022,1.40742]
[1777440331854,36.23,77211.54,1.1,0.05102,0.00022,1.38521]
[1777440334875,36.23,77207.43,1.1,0.05013,0.00022,1.36578]
[1777440335985,36.23,77203.66,1.1,0.04932,0.00021,1.34811]
[1777440342028,36.23,77202.02,1.1,0.04897,0.00021,1.34047]
[1777440342129,36.23,77194.75,1.1,0.04745,0.00021,1.30693]
[1777440344947,36.23,77191.93,1.1,0.04687,0.0002,1.29407]
[1777440349979,36.23,77192.52,1.1,0.04699,0.0002,1.29676]
[1777440355018,36.23,77193.01,1.1,0.04709,0.00021,1.29899]
[1777440360050,36.23,77193.0,1.1,0.04709,0.00021,1.29894]
[1777440365085,36.23,77194.6,1.1,0.04742,0.00021,1.30625]
[1777440371129,36.23,77195.6,1.1,0.04763,0.00021,1.31083]
[1777440376163,36.23,77195.6,1.1,0.04763,0.00021,1.31083]
[1777440381200,36.23,77195.71,1.1,0.04765,0.00021,1.31133]
[1777440385226,36.23,77198.46,1.1,0.04822,0.00021,1.32398]
[1777440390263,36.23,77198.95,1.1,0.04832,0.00021,1.32624]
[1777440391271,36.23,77198.48,1.1,0.04768,0.00021,1.30786]
[1777440397310,36.23,77199.71,1.1,0.04794,0.00021,1.31351]
[1777440402346,36.23,77197.58,1.1,0.0475,0.00021,1.30374]
[1777440408388,36.23,77196.9,1.1,0.04735,0.00021,1.30062]
[1777440409394,36.23,77190.13,1.1,0.04597,0.0002,1.26991]
[1777440413422,36.23,77185.82,1.1,0.04511,0.0002,1.25061]
[1777440418458,36.23,77183.24,1.1,0.04459,0.0002,1.23914]
[1777440423494,36.23,77180.25,1.1,0.04401,0.0002,1.22594]
[1777440425506,36.23,77183.93,1.1,0.04473,0.0002,1.2422]
[1777440426513,36.23,77187.48,1.1,0.04544,0.0002,1.25802]
[1777440431548,36.23,77185.93,1.1,0.04513,0.0002,1.2511]
[1777440436583,36.23,77184.87,1.1,0.04492,0.0002,1.24638]
[1777440441619,36.23,77185.07,1.1,0.04496,0.0002,1.24727]
[1777440446654,36.23,77186.65,1.1,0.04527,0.0002,1.25431]
[1777440451688,36.23,77184.89,1.1,0.04439,0.0002,1.23064]
[1777440457730,36.23,77183.74,1.1,0.04417,0.0002,1.22557]
[1777440462766,36.23,77183.44,1.1,0.04411,0.0002,1.22425]
[1777440463773,36.23,77193.42,1.1,0.0461,0.0002,1.26872]
[1777440464781,36.23,77199.8,1.1,0.04741,0.00021,1.29769]
[1777440469815,36.23,77199.42,1.1,0.04733,0.00021,1.29595]
[1777440475857,36.23,77199.93,1.1,0.04744,0.00021,1.29829]
[1777440481898,36.23,77200.65,1.1,0.04759,0.00021,1.30158]
[1777440486937,36.23,77203.17,1.1,0.04812,0.00021,1.31316]
[1777440491972,36.23,77202.65,1.1,0.04801,0.00021,1.31077]
[1777440497006,36.23,77208.66,1.1,0.04928,0.00021,1.33862]
[1777440498013,36.23,77214.28,1.1,0.0505,0.00022,1.365]
[1777440503051,36.23,77212.48,1.1,0.05011,0.00022,1.35652]
[1777440508084,36.23,77211.79,1.1,0.04996,0.00022,1.35327]
[1777440511104,36.23,77210.77,1.1,0.04918,0.00021,1.33198]
[1777440516139,36.23,77210.46,1.1,0.04911,0.00021,1.33053]
[1777440521175,36.23,77209.93,1.1,0.049,0.00021,1.32806]
[1777440526210,36.23,77209.05,1.1,0.04881,0.00021,1.32398]
[1777440531245,36.23,77210.77,1.1,0.04918,0.00021,1.33198]
[1777440536280,36.23,77211.82,1.1,0.0494,0.00022,1.33687]
[1777440542322,36.23,77212.21,1.1,0.04949,0.00022,1.3387]
[1777440547357,36.23,77212.94,1.1,0.04964,0.00022,1.34211]
[1777440552391,36.23,77211.43,1.1,0.04932,0.00022,1.33505]
[1777440557426,36.23,77210.82,1.1,0.04919,0.00021,1.33221]
[1777440562461,36.23,77210.43,1.1,0.0491,0.00021,1.33039]
[1777440564476,36.23,77213.97,1.1,0.04987,0.00022,1.34694]
[1777440569510,36.23,77214.54,1.1,0.04999,0.00022,1.34962]
[1777440571525,36.23,77215.1,1.1,0.04955,0.00022,1.33564]
[1777440576560,36.23,77216.04,1.1,0.04975,0.00022,1.34004]
[1777440579885,36.23,77216.59,1.1,0.04987,0.00022,1.34262]
[1777440579986,36.23,77216.22,1.1,0.04979,0.00022,1.34088]
[1777440583610,36.23,77212.66,1.1,0.04902,0.00021,1.32425]
[1777440583976,36.23,77212.66,1.1,0.04902,0.00021,1.32425]
[1777440584617,36.23,77210.06,1.1,0.04847,0.00021,1.31219]
[1777440585584,36.23,77210.06,1.1,0.04847,0.00021,1.31219]
[1777440585684,36.23,77209.57,1.1,0.04836,0.00021,1.30993]
[1777440587138,36.23,77209.57,1.1,0.04836,0.00021,1.30993]
[1777440587240,36.23,77209.06,1.1,0.04825,0.00021,1.30757]
[1777440592672,36.23,77207.9,1.1,0.04801,0.00021,1.30222]
[1777440595694,36.23,77213.1,1.1,0.04912,0.00022,1.3263]
[1777440596881,36.23,77213.1,1.1,0.04912,0.00022,1.3263]
[1777440596979,36.23,77234.51,1.1,0.0539,0.00023,1.42838]
[1777440597742,36.23,77234.51,1.1,0.0539,0.00023,1.42838]
[1777440597811,36.23,77234.09,1.1,0.0538,0.00023,1.42633]
[1777440603749,36.23,77235.45,1.1,0.05412,0.00023,1.43297]
[1777440605764,36.23,77222.17,1.1,0.0511,0.00022,1.36897]
[1777440606771,36.23,77214.7,1.1,0.04946,0.00022,1.33377]
[1777440608785,36.23,77221.94,1.1,0.05105,0.00022,1.36788]
[1777440609792,36.23,77226.21,1.1,0.052,0.00023,1.38825]
[1777440613820,36.23,77229.3,1.1,0.0527,0.00023,1.4031]
[1777440618856,36.23,77228.53,1.1,0.05253,0.00023,1.39939]
[1777440621878,36.23,77221.72,1.1,0.051,0.00022,1.36683]
[1777440626914,36.23,77220.76,1.1,0.05079,0.00022,1.36228]
[1777440631952,36.23,77222.67,1.1,0.05064,0.00022,1.35454]
[1777440634971,36.23,77225.44,1.1,0.05125,0.00022,1.36768]
[1777440640016,36.23,77225.63,1.1,0.05129,0.00022,1.36859]
[1777440645042,36.23,77225.53,1.1,0.05127,0.00022,1.36811]
[1777440650076,36.23,77226.83,1.1,0.05156,0.00022,1.3743]
[1777440655113,36.23,77226.29,1.1,0.05144,0.00022,1.37173]
[1777440660148,36.23,77226.53,1.1,0.0515,0.00022,1.37287]
[1777440665182,36.23,77226.41,1.1,0.05147,0.00022,1.3723]
[1777440673239,36.23,77225.07,1.1,0.05117,0.00022,1.36592]
[1777440678274,36.23,77227.67,1.1,0.05175,0.00022,1.37832]
[1777440679281,36.23,77230.57,1.1,0.05241,0.00023,1.39222]
[1777440680288,36.23,77233.26,1.1,0.05302,0.00023,1.4052]
[1777440685322,36.23,77232.74,1.1,0.0529,0.00023,1.40269]
[1777440690358,36.23,77233.62,1.1,0.0531,0.00023,1.40695]
[1777440691364,36.23,77234.46,1.1,0.05271,0.00023,1.39391]
[1777440696399,36.23,77232.25,1.1,0.0522,0.00023,1.38327]
[1777440701434,36.23,77231.31,1.1,0.05199,0.00023,1.37876]
[1777440706470,36.23,77230.99,1.1,0.05192,0.00023,1.37723]
[1777440711504,36.23,77230.17,1.1,0.05173,0.00023,1.37331]
[1777440716540,36.23,77229.55,1.1,0.05159,0.00023,1.37035]
[1777440721575,36.23,77229.17,1.1,0.05151,0.00022,1.36853]
[1777440726609,36.23,77228.65,1.1,0.05139,0.00022,1.36606]
[1777440732651,36.23,77228.69,1.1,0.0514,0.00022,1.36625]
[1777440737686,36.23,77228.29,1.1,0.05131,0.00022,1.36434]
[1777440742721,36.23,77228.66,1.1,0.05139,0.00022,1.3661]
[1777440747756,36.23,77225.35,1.1,0.05065,0.00022,1.35039]
[1777440749771,36.23,77221.57,1.1,0.04982,0.00022,1.33258]
[1777440751784,36.23,77220.02,1.1,0.04891,0.00022,1.30862]
[1777440757826,36.23,77220.23,1.1,0.04895,0.00022,1.3096]
[1777440758833,36.23,77223.18,1.1,0.0496,0.00022,1.32336]
[1777440763885,36.23,77223.16,1.1,0.04959,0.00022,1.32327]
[1777440769910,36.23,77223.08,1.1,0.04957,0.00022,1.32289]
[1777440773638,36.23,77223.34,1.1,0.04963,0.00022,1.32411]
[1777440773740,36.23,77259.56,1.1,0.05809,0.00025,1.50047]
[1777440774389,36.23,77259.56,1.1,0.05809,0.00025,1.50047]
[1777440780819,36.23,77260.96,1.1,0.05843,0.00025,1.50756]
[1777440780987,36.23,77259.72,1.1,0.05812,0.00025,1.50128]
[1777440784015,36.23,77262.29,1.1,0.05877,0.00025,1.51431]
[1777440789050,36.23,77263.68,1.1,0.05911,0.00025,1.52138]
[1777440794086,36.23,77263.02,1.1,0.05895,0.00025,1.51802]
[1777440799120,36.23,77260.22,1.1,0.05825,0.00025,1.50381]
[1777440804155,36.23,77262.4,1.1,0.05879,0.00025,1.51487]
[1777440809190,36.23,77262.46,1.1,0.05881,0.00025,1.51517]
[1777440811205,36.23,77263.15,1.1,0.05835,0.00025,1.50085]
[1777440817246,36.23,77263.3,1.1,0.05839,0.00025,1.50161]
[1777440822281,36.23,77263.61,1.1,0.05847,0.00025,1.50318]
[1777440827317,36.23,77261.8,1.1,0.05802,0.00025,1.49402]
[1777440832352,36.23,77262.41,1.1,0.05817,0.00025,1.4971]
[1777440837385,36.23,77260.41,1.1,0.05767,0.00025,1.487]
[1777440839401,36.23,77257.31,1.1,0.05691,0.00024,1.47144]
[1777440840399,36.23,77257.31,1.1,0.05691,0.00024,1.47144]
[1777440840409,36.23,77257.31,1.1,0.05691,0.00024,1.47144]
[1777440841414,36.23,77254.43,1.1,0.05621,0.00024,1.45706]
[1777440842421,36.23,77244.15,1.1,0.05376,0.00023,1.40644]
[1777440843435,36.23,77239.71,1.1,0.05272,0.00023,1.38492]
[1777440845448,36.23,77236.44,1.1,0.05197,0.00023,1.3692]
[1777440846456,36.23,77232.78,1.1,0.05114,0.00023,1.35173]
[1777440851490,36.21,77230.8,1.1,0.05058,0.00022,1.33981]
[1777440853507,36.2,77214.71,1.1,0.04706,0.00021,1.26459]
[1777440854510,36.2,77211.33,1.1,0.04636,0.00021,1.24923]
[1777440860553,36.2,77210.69,1.1,0.04622,0.00021,1.24634]
[1777440865587,36.2,77212.23,1.1,0.04654,0.00021,1.25331]
[1777440869149,36.2,77212.54,1.1,0.04661,0.00021,1.25472]
[1777440869615,36.2,77212.66,1.1,0.04663,0.00021,1.25526]
[1777440871629,36.2,77211.1,1.1,0.04575,0.00021,1.2318]
[1777440876665,36.2,77209.69,1.1,0.04546,0.00021,1.22547]
[1777440881699,36.2,77210.62,1.1,0.04565,0.00021,1.22964]
[1777440886737,36.2,77211.25,1.1,0.04578,0.00021,1.23247]
[1777440891769,36.2,77212.28,1.1,0.04599,0.00021,1.23711]
[1777440898824,36.2,77213.08,1.1,0.04616,0.00021,1.24071]
[1777440901843,36.2,77209.68,1.1,0.04545,0.00021,1.22543]
[1777440902851,36.2,77206.96,1.1,0.0449,0.0002,1.21328]
[1777440904864,36.2,77212.79,1.1,0.0461,0.00021,1.2394]
[1777440905870,36.2,77220.71,1.1,0.04777,0.00021,1.27547]
[1777440908892,36.2,77223.9,1.1,0.04846,0.00022,1.29018]
[1777440909901,36.2,77216.15,1.1,0.0468,0.00021,1.25462]
[1777440910907,36.2,77211.02,1.1,0.04573,0.00021,1.23144]
[1777440916949,36.2,77211.35,1.1,0.0458,0.00021,1.23292]
[1777440922014,36.2,77210.87,1.1,0.0457,0.00021,1.23076]
[1777440922087,36.2,77210.77,1.1,0.04568,0.00021,1.23031]
[1777440924438,36.2,77210.71,1.1,0.04567,0.00021,1.23004]
[1777440924539,36.2,77211.26,1.1,0.04578,0.00021,1.23252]
[1777440925941,36.2,77211.26,1.1,0.04578,0.00021,1.23252]
[1777440926043,36.2,77211.29,1.1,0.04579,0.00021,1.23265]
[1777440931049,36.2,77210.84,1.1,0.04513,0.00021,1.21426]
[1777440936083,36.2,77210.04,1.1,0.04497,0.0002,1.21069]
[1777440938098,36.2,77212.97,1.1,0.04557,0.00021,1.22379]
[1777440943132,36.2,77213.22,1.1,0.04562,0.00021,1.22491]
[1777440948167,36.2,77213.83,1.1,0.04575,0.00021,1.22765]
[1777440949177,36.2,77209.99,1.1,0.04496,0.0002,1.21047]
[1777440955217,36.2,77208.85,1.1,0.04473,0.0002,1.2054]
[1777440960253,36.2,77208.92,1.1,0.04474,0.0002,1.20571]
[1777440965288,36.2,77208.6,1.1,0.04467,0.0002,1.20429]
[1777440970322,36.2,77207.91,1.1,0.04453,0.0002,1.20123]
[1777440977371,36.2,77208.04,1.1,0.04456,0.0002,1.20181]
[1777440982406,36.2,77207.65,1.1,0.04448,0.0002,1.20008]
[1777440987442,36.2,77209.6,1.1,0.04488,0.0002,1.20874]
[1777440989464,36.2,77206.3,1.1,0.04421,0.0002,1.19411]
[1777440991470,36.2,77206.77,1.1,0.04375,0.0002,1.17996]
[1777440996507,36.2,77208.79,1.1,0.04416,0.0002,1.18885]
[1777441001541,36.2,77209.74,1.1,0.04435,0.0002,1.19304]
[1777441006576,36.2,77214.1,1.1,0.04524,0.00021,1.21242]
[1777441011610,36.2,77213.74,1.1,0.04517,0.00021,1.21081]
[1777441015639,36.2,77210.69,1.1,0.04454,0.0002,1.19725]
[1777441020673,36.2,77209.76,1.1,0.04435,0.0002,1.19313]
[1777441023695,36.2,77214.16,1.1,0.04525,0.00021,1.21269]
[1777441028729,36.2,77214.3,1.1,0.04528,0.00021,1.21331]
[1777441033764,36.2,77214.45,1.1,0.04531,0.00021,1.21398]
[1777441035778,36.2,77208.93,1.1,0.04418,0.0002,1.18947]
[1777441040816,36.2,77204.53,1.1,0.0433,0.0002,1.17016]
[1777441043834,36.2,77198.48,1.1,0.04209,0.00019,1.14363]
[1777441048869,36.19,77200.02,1.1,0.04236,0.0002,1.14948]
[1777441052897,36.18,77200.3,1.1,0.04184,0.00019,1.13407]
[1777441056117,36.18,77200.13,1.1,0.04179,0.00019,1.13308]
[1777441056218,36.18,77200.2,1.1,0.0418,0.00019,1.13325]
[1777441061962,36.18,77198.92,1.1,0.04155,0.00019,1.12777]
[1777441062670,36.18,77198.92,1.1,0.04155,0.00019,1.12777]
[1777441062968,36.18,77198.88,1.1,0.04154,0.00019,1.1276]
[1777441063975,36.18,77192.76,1.1,0.04037,0.00019,1.10166]
[1777441064982,36.18,77189.61,1.1,0.03978,0.00019,1.08847]
[1777441070040,36.18,77188.66,1.1,0.0396,0.00019,1.08451]
[1777441076060,36.18,77187.63,1.1,0.03941,0.00019,1.08023]
[1777441081096,36.18,77187.19,1.1,0.03933,0.00019,1.07841]
[1777441086140,36.18,77187.07,1.1,0.03931,0.00019,1.07791]
[1777441091166,36.18,77186.58,1.1,0.03922,0.00018,1.07588]
[1777441095194,36.18,77191.09,1.1,0.04006,0.00019,1.09465]
[1777441097208,36.18,77194.12,1.1,0.04063,0.00019,1.10739]
[1777441099222,36.18,77197.38,1.1,0.04126,0.00019,1.12121]
[1777441104257,36.18,77198.34,1.1,0.04144,0.00019,1.12529]
[1777441109293,36.18,77198.86,1.1,0.04154,0.00019,1.12751]
[1777441111306,36.18,77196.51,1.1,0.04055,0.00019,1.10166]
[1777441116342,36.18,77195.59,1.1,0.04037,0.00019,1.09778]
[1777441121376,36.18,77193.33,1.1,0.03995,0.00019,1.08831]
[1777441126411,36.18,77193.86,1.1,0.04004,0.00019,1.09053]
[1777441128426,36.18,77196.91,1.1,0.04062,0.00019,1.10335]
[1777441133461,36.18,77197.07,1.1,0.04065,0.00019,1.10402]
[1777441138496,36.18,77197.04,1.1,0.04065,0.00019,1.10389]
[1777441143532,36.18,77196.92,1.1,0.04063,0.00019,1.10339]
[1777441148567,36.18,77197.01,1.1,0.04064,0.00019,1.10377]
[1777441153601,36.18,77196.84,1.1,0.04061,0.00019,1.10305]
[1777441158644,36.18,77191.32,1.1,0.03957,0.00019,1.07993]
[1777441159645,36.18,77188.47,1.1,0.03904,0.00018,1.06812]
[1777441164681,36.18,77186.68,1.1,0.03871,0.00018,1.06075]
[1777441169715,36.18,77186.09,1.1,0.0386,0.00018,1.05832]
[1777441171729,36.18,77187.02,1.1,0.03824,0.00018,1.04662]
[1777441175757,36.18,77190.51,1.1,0.03888,0.00018,1.06093]
[1777441180792,36.18,77191.36,1.1,0.03904,0.00019,1.06443]
[1777441185828,36.18,77191.4,1.1,0.03904,0.00019,1.06441]
[1777441190863,36.18,77194.04,1.1,0.03952,0.00019,1.07509]
[1777441191870,36.17,77196.9,1.1,0.04006,0.00019,1.08694]
[1777441193883,36.17,77199.79,1.1,0.04061,0.00019,1.09909]
[1777441195969,36.17,77206.02,1.1,0.04181,0.0002,1.12559]
[1777441197912,36.17,77226.88,1.1,0.04607,0.00021,1.21737]
[1777441198995,36.17,77230.46,1.1,0.04683,0.00021,1.23359]
[1777441204961,36.17,77229.84,1.1,0.0467,0.00021,1.23077]
[1777441209999,36.17,77229.04,1.1,0.04652,0.00021,1.22714]
[1777441215031,36.17,77228.94,1.1,0.0465,0.00021,1.22668]
[1777441220066,36.17,77229.86,1.1,0.0467,0.00021,1.23086]
[1777441225102,36.17,77232.36,1.1,0.04724,0.00022,1.24226]
[1777441230137,36.17,77233.07,1.1,0.04739,0.00022,1.24551]
[1777441231145,36.17,77233.19,1.1,0.04683,0.00022,1.22915]
[1777441232152,36.17,77235.78,1.1,0.04739,0.00022,1.24098]
[1777441233157,36.17,77240.5,1.1,0.04842,0.00022,1.26271]
[1777441233790,36.17,77240.5,1.1,0.04842,0.00022,1.26271]
[1777441234165,36.17,77242.32,1.1,0.04883,0.00022,1.27116]
[1777441239200,36.17,77242.31,1.1,0.04882,0.00022,1.27111]
[1777441241122,36.17,77242.93,1.1,0.04896,0.00022,1.274]
[1777441241215,36.17,77242.95,1.1,0.04897,0.00022,1.27409]
[1777441242223,36.17,77238.33,1.1,0.04794,0.00022,1.25269]
[1777441243228,36.17,77227.78,1.1,0.04567,0.00021,1.20469]
[1777441244236,36.17,77221.75,1.1,0.04441,0.00021,1.1778]
[1777441249271,36.17,77220.61,1.1,0.04418,0.00021,1.17276]
[1777441254304,36.17,77220.41,1.1,0.04414,0.00021,1.17188]
[1777441259339,36.17,77220.64,1.1,0.04418,0.00021,1.17289]
[1777441264375,36.17,77219.45,1.1,0.04394,0.0002,1.16765]
[1777441269413,36.17,77219.15,1.1,0.04388,0.0002,1.16633]
[1777441274450,36.17,77218.65,1.1,0.04378,0.0002,1.16413]
[1777441275455,36.17,77221.41,1.1,0.04434,0.00021,1.17629]
[1777441281498,36.17,77220.25,1.1,0.0441,0.00021,1.17117]
[1777441286532,36.17,77219.2,1.1,0.04389,0.0002,1.16655]
[1777441291566,36.17,77219.98,1.1,0.04347,0.0002,1.1535]
[1777441297056,36.17,77219.64,1.1,0.04341,0.0002,1.15201]
[1777441297102,36.17,77219.35,1.1,0.04335,0.0002,1.15074]
[1777441300630,36.17,77216.58,1.1,0.04279,0.0002,1.13868]
[1777441301964,36.17,77216.58,1.1,0.04279,0.0002,1.13868]
[1777441302066,36.17,77215.6,1.1,0.04259,0.0002,1.13443]
[1777441305664,36.17,77212.65,1.1,0.042,0.0002,1.12171]
[1777441307679,36.17,77209.9,1.1,0.04146,0.0002,1.10993]
[1777441312205,36.17,77208.47,1.1,0.04118,0.00019,1.10384]
[1777441312219,36.17,77208.58,1.1,0.0412,0.0002,1.10431]
[1777441315738,36.17,77212.17,1.1,0.04191,0.0002,1.11965]
[1777441318607,36.17,77212.23,1.1,0.04192,0.0002,1.11991]
[1777441318758,36.17,77211.41,1.1,0.04176,0.0002,1.11639]
[1777441321761,36.17,77211.54,1.1,0.04178,0.0002,1.11695]
[1777441321856,36.17,77210.96,1.1,0.04167,0.0002,1.11446]
[1777441322774,36.17,77210.96,1.1,0.04167,0.0002,1.11446]
[1777441322874,36.17,77216.58,1.1,0.04279,0.0002,1.13868]
[1777441328829,36.17,77215.58,1.1,0.04259,0.0002,1.13435]
[1777441332860,36.17,77218.17,1.1,0.04311,0.0002,1.1456]
[1777441338902,36.17,77221.22,1.1,0.04373,0.0002,1.15894]
[1777441344943,36.17,77222.57,1.1,0.044,0.00021,1.16487]
[1777441345644,36.17,77222.57,1.1,0.044,0.00021,1.16487]
[1777441346147,36.17,77222.57,1.1,0.044,0.00021,1.16487]
[1777441346248,36.17,77232.82,1.1,0.04615,0.00021,1.2106]
[1777441351992,36.17,77233.27,1.1,0.04566,0.00021,1.19577]
[1777441355016,36.17,77236.25,1.1,0.04629,0.00021,1.20921]
[1777441359695,36.17,77234.84,1.1,0.04599,0.00021,1.20284]
[1777441359893,36.17,77234.84,1.1,0.04599,0.00021,1.20284]
[1777441360493,36.17,77234.7,1.1,0.04596,0.00021,1.20221]
[1777441361009,36.17,77234.7,1.1,0.04596,0.00021,1.20221]
[1777441361792,36.17,77236.53,1.1,0.04635,0.00022,1.21048]
[1777441362103,36.17,77236.53,1.1,0.04635,0.00022,1.21048]
[1777441364079,36.17,77233.37,1.1,0.04568,0.00021,1.19622]
[1777441367700,36.17,77231.17,1.1,0.04521,0.00021,1.18637]
[1777441368107,36.17,77225.88,1.1,0.04411,0.00021,1.16288]
[1777441371128,36.17,77222.99,1.1,0.04351,0.0002,1.15018]
[1777441375156,36.17,77216.85,1.1,0.04227,0.0002,1.12336]
[1777441376162,36.17,77214.04,1.1,0.04171,0.0002,1.11129]
[1777441381198,36.17,77213.11,1.1,0.0415,0.0002,1.10678]
[1777441386233,36.16,77212.17,1.1,0.04129,0.0002,1.10227]
[1777441391268,36.16,77212.81,1.1,0.04139,0.0002,1.10449]
[1777441396303,36.15,77211.71,1.1,0.04115,0.0002,1.09929]
[1777441402384,36.14,77211.3,1.1,0.04105,0.0002,1.09696]
[1777441408388,36.14,77210.15,1.1,0.0408,0.00019,1.09151]
[1777441411407,36.14,77210.03,1.1,0.0402,0.00019,1.07465]
[1777441417450,36.13,77209.72,1.1,0.04012,0.00019,1.07293]
[1777441420471,36.13,77203.93,1.1,0.03901,0.00019,1.04868]
[1777441421478,36.13,77201.18,1.1,0.0385,0.00019,1.03736]
[1777441427519,36.13,77199.47,1.1,0.03818,0.00018,1.03036]
[1777441432594,36.13,77197.08,1.1,0.03774,0.00018,1.02063]
[1777441438597,36.13,77196.17,1.1,0.03758,0.00018,1.01694]
[1777441443635,36.13,77196.44,1.1,0.03763,0.00018,1.01804]
[1777441448667,36.13,77199.65,1.1,0.03822,0.00019,1.03109]
[1777441449673,36.13,77202.57,1.1,0.03876,0.00019,1.04307]
[1777441454709,36.13,77201.99,1.1,0.03865,0.00019,1.04068]
[1777441459744,36.13,77202.05,1.1,0.03866,0.00019,1.04093]
[1777441464779,36.13,77201.52,1.1,0.03856,0.00019,1.03875]
[1777441469813,36.13,77200.75,1.1,0.03841,0.00019,1.03545]
[1777441471828,36.13,77202.0,1.1,0.0381,0.00019,1.0247]
[1777441476864,36.12,77202.69,1.1,0.03822,0.00019,1.02734]
[1777441477871,36.12,77205.26,1.1,0.03869,0.00019,1.03784]
[1777441482951,36.12,77205.21,1.1,0.03867,0.00019,1.03739]
[1777441488946,36.12,77204.8,1.1,0.03858,0.00019,1.03541]
[1777441489624,36.12,77204.8,1.1,0.03858,0.00019,1.03541]
[1777441489953,36.12,77204.32,1.1,0.03849,0.00019,1.03339]
[1777441494989,36.12,77203.49,1.1,0.03834,0.00019,1.02999]
[1777441501032,36.12,77202.04,1.1,0.03807,0.00019,1.02407]
[1777441506067,36.12,77203.0,1.1,0.03824,0.00019,1.02798]
[1777441508082,36.12,77205.89,1.1,0.03879,0.00019,1.03985]
[1777441510137,36.12,77209.09,1.1,0.03939,0.00019,1.05309]
[1777441511103,36.12,77216.0,1.1,0.04072,0.0002,1.08207]
[1777441511820,36.12,77216.0,1.1,0.04072,0.0002,1.08207]
[1777441512368,36.12,77216.0,1.1,0.04072,0.0002,1.08207]
[1777441512469,36.12,77220.18,1.1,0.04155,0.0002,1.09985]
[1777441513979,36.12,77220.18,1.1,0.04155,0.0002,1.09985]
[1777441514126,36.12,77222.12,1.1,0.04194,0.0002,1.10817]
[1777441519158,36.12,77222.15,1.1,0.04194,0.0002,1.1083]
[1777441524195,36.12,77221.95,1.1,0.0419,0.0002,1.10744]
[1777441529229,36.12,77223.5,1.1,0.04221,0.0002,1.11412]
[1777441530236,36.12,77226.2,1.1,0.04276,0.0002,1.12581]
[1777441531244,36.12,77228.21,1.1,0.04259,0.0002,1.11798]
[1777441532293,36.12,77228.21,1.1,0.04259,0.0002,1.11798]
[1777441532355,36.12,77232.73,1.1,0.04351,0.00021,1.13769]
[1777441532641,36.12,77232.73,1.1,0.04351,0.00021,1.13769]
[1777441533346,36.12,77235.33,1.1,0.04406,0.00021,1.14913]
[1777441533884,36.12,77235.33,1.1,0.04406,0.00021,1.14913]
[1777441534368,36.12,77242.95,1.1,0.04567,0.00022,1.18309]
[1777441534981,36.12,77242.95,1.1,0.04567,0.00022,1.18309]
[1777441535271,36.12,77242.95,1.1,0.04567,0.00022,1.18309]
[1777441538293,36.12,77239.65,1.1,0.04497,0.00021,1.16831]
[1777441543417,36.12,77238.88,1.1,0.0448,0.00021,1.16487]
[1777441549370,36.12,77236.67,1.1,0.04434,0.00021,1.15506]
[1777441552391,36.12,77240.47,1.1,0.04514,0.00021,1.17197]
[1777441557427,36.12,77238.63,1.1,0.04475,0.00021,1.16376]
[1777441562461,36.12,77239.9,1.1,0.04502,0.00021,1.16942]
[1777441567498,36.12,77238.85,1.1,0.0448,0.00021,1.16474]
[1777441572533,36.12,77239.73,1.1,0.04498,0.00021,1.16866]
[1777441577567,36.12,77238.3,1.1,0.04468,0.00021,1.16229]
[1777441582602,36.12,77237.8,1.1,0.04457,0.00021,1.16007]
[1777441587637,36.12,77241.1,1.1,0.04528,0.00021,1.17479]
[1777441591665,36.12,77241.72,1.1,0.0448,0.00021,1.16058]
[1777441596699,36.12,77241.55,1.1,0.04477,0.00021,1.15982]
[1777441601734,36.12,77240.89,1.1,0.04463,0.00021,1.15688]
[1777441606769,36.12,77241.92,1.1,0.04485,0.00021,1.16147]
[1777441612812,36.12,77242.23,1.1,0.04491,0.00021,1.16285]
[1777441617848,36.12,77244.23,1.1,0.04534,0.00021,1.17179]
[1777441618854,36.12,77249.27,1.1,0.04643,0.00022,1.19452]
[1777441622943,36.12,77255.88,1.1,0.0479,0.00022,1.22476]
[1777441623977,36.12,77261.78,1.1,0.04924,0.00023,1.25217]
[1777441626049,36.12,77261.78,1.1,0.04924,0.00023,1.25217]
[1777441626133,36.12,77262.84,1.1,0.04948,0.00023,1.25713]
[1777441626842,36.12,77262.84,1.1,0.04948,0.00023,1.25713]
[1777441627672,36.12,77262.84,1.1,0.04948,0.00023,1.25713]
[1777441627092,36.12,77262.41,1.1,0.04938,0.00023,1.25511]
[1777441627917,36.12,77262.41,1.1,0.04938,0.00023,1.25511]
[1777441631050,36.12,77271.14,1.1,0.05143,0.00024,1.29643]
[1777441633164,36.12,77276.93,1.1,0.05282,0.00024,1.32429]
[1777441638993,36.12,77279.19,1.1,0.05337,0.00024,1.33526]
[1777441644029,36.12,77276.69,1.1,0.05276,0.00024,1.32312]
[1777441648057,36.12,77273.66,1.1,0.05203,0.00024,1.30851]
[1777441651078,36.12,77269.11,1.1,0.0503,0.00023,1.26893]
[1777441653069,36.12,77267.62,1.1,0.04995,0.00023,1.26189]
[1777441653168,36.12,77258.54,1.1,0.04787,0.00023,1.21958]
[1777441656116,36.12,77253.3,1.1,0.0467,0.00022,1.19557]
[1777441661156,36.12,77254.98,1.1,0.04707,0.00022,1.20324]
[1777441662157,36.12,77260.59,1.1,0.04833,0.00023,1.22905]
[1777441667193,36.12,77268.44,1.1,0.05014,0.00023,1.26576]
[1777441672230,36.12,77277.43,1.1,0.05228,0.00024,1.30864]
[1777441673236,36.12,77280.17,1.1,0.05294,0.00024,1.32189]
[1777441675250,36.12,77283.35,1.1,0.05372,0.00025,1.33736]
[1777441675822,36.12,77283.35,1.1,0.05372,0.00025,1.33736]
[1777441676258,36.12,77282.61,1.1,0.05354,0.00025,1.33375]
[1777441681293,36.12,77283.41,1.1,0.05374,0.00025,1.33766]
[1777441686328,36.12,77282.53,1.1,0.05352,0.00025,1.33336]
[1777441691363,36.12,77280.66,1.1,0.05306,0.00024,1.32426]
[1777441694387,36.12,77266.9,1.1,0.04978,0.00023,1.25851]
[1777441696402,36.12,77263.63,1.1,0.04903,0.00023,1.24319]
[1777441697405,36.12,77267.73,1.1,0.04998,0.00023,1.26241]
[1777441700426,36.12,77264.78,1.1,0.04929,0.00023,1.24856]
[1777441701407,36.12,77264.78,1.1,0.04929,0.00023,1.24856]
[1777441701508,36.12,77264.42,1.1,0.04921,0.00023,1.24688]
[1777441705464,36.12,77260.51,1.1,0.04832,0.00023,1.22868]
[1777441706471,36.12,77252.47,1.1,0.04652,0.00022,1.1918]
[1777441711506,36.12,77254.96,1.1,0.04644,0.00022,1.18578]
[1777441713520,36.12,77258.24,1.1,0.04717,0.00022,1.20073]
[1777441715533,36.12,77266.7,1.1,0.04909,0.00023,1.23984]
[1777441715875,36.12,77266.7,1.1,0.04909,0.00023,1.23984]
[1777441716540,36.12,77267.47,1.1,0.04927,0.00023,1.24344]
[1777441717547,36.12,77270.39,1.1,0.04995,0.00023,1.25715]
[1777441721943,36.12,77269.96,1.1,0.04985,0.00023,1.25512]
[1777441722585,36.12,77269.52,1.1,0.04975,0.00023,1.25305]
[1777441727619,36.12,77270.75,1.1,0.05003,0.00023,1.25884]
[1777441731648,36.12,77243.85,1.1,0.04404,0.00021,1.13605]
[1777441732654,36.12,77239.65,1.1,0.04315,0.00021,1.11743]
[1777441737689,36.11,77241.68,1.1,0.04354,0.00021,1.12564]
[1777441742729,36.11,77241.37,1.1,0.04348,0.00021,1.12428]
[1777441747759,36.1,77242.28,1.1,0.04363,0.00021,1.12742]
[1777441752794,36.09,77242.75,1.1,0.04369,0.00021,1.12868]
[1777441754893,36.09,77248.3,1.1,0.04485,0.00021,1.15294]
[1777441756822,36.08,77253.29,1.1,0.04592,0.00022,1.17492]
[1777441758836,36.08,77250.4,1.1,0.04527,0.00022,1.16148]
[1777441759844,36.08,77247.75,1.1,0.04469,0.00021,1.14946]
[1777441764878,36.07,77245.84,1.1,0.04424,0.00021,1.14009]
[1777441766893,36.06,77243.18,1.1,0.04366,0.00021,1.12804]
[1777441771927,36.05,77243.58,1.1,0.0431,0.00021,1.11213]
[1777441776963,36.05,77245.09,1.1,0.04339,0.00021,1.1181]
[1777441781999,36.04,77245.04,1.1,0.04335,0.00021,1.11725]
[1777441787034,36.03,77240.21,1.1,0.04231,0.00021,1.09562]
[1777441788041,36.03,77235.6,1.1,0.04137,0.0002,1.0757]
[1777441789049,36.03,77232.36,1.1,0.04072,0.0002,1.0619]
[1777441794085,36.03,77234.73,1.1,0.04119,0.0002,1.07182]
[1777441799120,36.03,77236.22,1.1,0.04148,0.0002,1.078]
[1777441804155,36.03,77238.41,1.1,0.04191,0.0002,1.08721]
[1777441809189,36.02,77237.41,1.1,0.0417,0.0002,1.08268]
[1777441814225,36.02,77237.89,1.1,0.04179,0.0002,1.08455]
[1777441819261,36.02,77238.44,1.1,0.04189,0.0002,1.08669]
[1777441825389,36.02,77239.14,1.1,0.04202,0.0002,1.08943]
[1777441831351,36.01,77240.2,1.1,0.04163,0.0002,1.07701]
[1777441834366,36.01,77244.14,1.1,0.04243,0.00021,1.09394]
[1777441839402,36.01,77247.04,1.1,0.04302,0.00021,1.10628]
[1777441844436,36.01,77246.2,1.1,0.04283,0.00021,1.10229]
[1777441849472,36.0,77247.43,1.1,0.04307,0.00021,1.10733]
[1777441853500,36.0,77253.86,1.1,0.04442,0.00022,1.13536]
[1777441854507,36.0,77257.24,1.1,0.04515,0.00022,1.15032]
[1777441855603,36.0,77261.93,1.1,0.04618,0.00022,1.17149]
[1777441858535,36.0,77264.61,1.1,0.04678,0.00022,1.1837]
[1777441862563,36.0,77254.24,1.1,0.0445,0.00022,1.13691]
[1777441867598,36.0,77257.58,1.1,0.04522,0.00022,1.15185]
[1777441872632,36.0,77258.16,1.1,0.04535,0.00022,1.15445]
[1777441877669,36.0,77257.99,1.1,0.04531,0.00022,1.15369]
[1777441882702,36.0,77258.31,1.1,0.04538,0.00022,1.15513]
[1777441887738,36.0,77250.49,1.1,0.0437,0.00021,1.12029]
[1777441888744,36.0,77246.76,1.1,0.04291,0.00021,1.10392]
[1777441891766,36.0,77247.61,1.1,0.04247,0.00021,1.0906]
[1777441894788,36.0,77251.73,1.1,0.04334,0.00021,1.10859]
[1777441899822,36.0,77252.35,1.1,0.04347,0.00021,1.11131]
[1777441904856,36.0,77253.65,1.1,0.04375,0.00021,1.11704]
[1777441909891,36.0,77253.94,1.1,0.04381,0.00021,1.11832]
[1777441914927,36.0,77255.51,1.1,0.04415,0.00022,1.12527]
[1777441919961,36.0,77257.59,1.1,0.0446,0.00022,1.13452]
[1777441922982,36.0,77260.9,1.1,0.04532,0.00022,1.14933]
[1777441926005,36.0,77273.66,1.1,0.04819,0.00023,1.20763]
[1777441926807,36.0,77273.66,1.1,0.04819,0.00023,1.20763]
[1777441927010,36.0,77276.81,1.1,0.04892,0.00023,1.2223]
[1777441931039,36.0,77274.23,1.1,0.04832,0.00023,1.21028]
[1777441936073,36.0,77274.33,1.1,0.04835,0.00023,1.21074]
[1777441938088,36.0,77277.71,1.1,0.04913,0.00023,1.22652]
[1777441941109,36.0,77281.67,1.1,0.05007,0.00024,1.24517]
[1777441946236,36.0,77281.16,1.1,0.04995,0.00024,1.24276]
[1777441951179,36.0,77284.02,1.1,0.04996,0.00024,1.2382]
[1777441955206,36.0,77293.16,1.1,0.05218,0.00025,1.28187]
[1777441959237,36.0,77289.45,1.1,0.05127,0.00024,1.26403]
[1777441960244,36.0,77283.72,1.1,0.04989,0.00024,1.23678]
[1777441965279,36.0,77282.93,1.1,0.0497,0.00024,1.23305]
[1777441970314,36.0,77282.27,1.1,0.04954,0.00024,1.22994]
[1777441974342,36.0,77285.53,1.1,0.05032,0.00024,1.24535]
[1777441979376,36.0,77282.46,1.1,0.04959,0.00024,1.23084]
[1777441984412,36.0,77281.84,1.1,0.04944,0.00024,1.22792]
[1777441990035,36.0,77279.78,1.1,0.04896,0.00023,1.21826]
[1777441990126,36.0,77235.9,1.1,0.0395,0.0002,1.02399]
[1777441995490,36.0,77237.16,1.1,0.03974,0.0002,1.02919]
[1777442000526,36.0,77233.92,1.1,0.0391,0.0002,1.0156]
[1777442005560,36.0,77233.88,1.1,0.03909,0.0002,1.01543]
[1777442007576,36.0,77236.68,1.1,0.03964,0.0002,1.0271]
[1777442009588,36.0,77242.15,1.1,0.04074,0.0002,1.05016]
[1777442011602,36.0,77240.27,1.1,0.03976,0.0002,1.02555]
[1777442016639,36.0,77240.69,1.1,0.03984,0.0002,1.02731]
[1777442020666,36.0,77237.5,1.1,0.03921,0.0002,1.01399]
[1777442024694,36.0,77234.1,1.1,0.03855,0.00019,0.99992]
[1777442029730,36.0,77235.01,1.1,0.03872,0.00019,1.00367]
[1777442034765,36.0,77234.34,1.1,0.03859,0.00019,1.00091]
[1777442036778,36.0,77240.53,1.1,0.03981,0.0002,1.02664]
[1777442041814,36.0,77242.93,1.1,0.04029,0.0002,1.03674]
[1777442046849,36.0,77246.15,1.1,0.04095,0.0002,1.05039]
[1777442051883,36.0,77246.08,1.1,0.04093,0.0002,1.0501]
[1777442056920,36.0,77247.98,1.1,0.04132,0.00021,1.05821]
[1777442057927,36.0,77238.62,1.1,0.03943,0.0002,1.01865]
[1777442061954,36.0,77242.86,1.1,0.04028,0.0002,1.03645]
[1777442066989,36.0,77241.97,1.1,0.0401,0.0002,1.03269]
[1777442071017,36.0,77240.97,1.1,0.0393,0.0002,1.01186]
[1777442076051,36.0,77240.33,1.1,0.03917,0.0002,1.0092]
[1777442081087,36.0,77238.23,1.1,0.03876,0.0002,1.0005]
[1777442083101,36.0,77233.7,1.1,0.03788,0.00019,0.9819]
[1777442084108,36.0,77227.54,1.1,0.03671,0.00019,0.95698]
[1777442087128,36.0,77221.77,1.1,0.03564,0.00018,0.93405]
[1777442092163,36.0,77220.94,1.1,0.03549,0.00018,0.93078]
[1777442096198,36.0,77246.05,1.1,0.04032,0.0002,1.03316]
[1777442097202,36.0,77252.73,1.1,0.04169,0.00021,1.06163]
[1777442101231,36.0,77255.17,1.1,0.0422,0.00021,1.07216]
[1777442104251,36.0,77257.64,1.1,0.04272,0.00021,1.08288]
[1777442105259,36.0,77262.63,1.1,0.04379,0.00022,1.10477]
[1777442108279,36.0,77257.94,1.1,0.04278,0.00021,1.08419]
[1777442113314,36.0,77257.78,1.1,0.04275,0.00021,1.08349]
[1777442118350,36.0,77257.9,1.1,0.04277,0.00021,1.08402]
[1777442119365,36.0,77253.33,1.1,0.04181,0.00021,1.06421]
[1777442124391,36.0,77252.23,1.1,0.04158,0.00021,1.05948]
[1777442129426,36.0,77252.66,1.1,0.04167,0.00021,1.06133]
[1777442131440,36.0,77253.57,1.1,0.04124,0.00021,1.04822]
[1777442136476,36.0,77253.64,1.1,0.04126,0.00021,1.04852]
[1777442140504,36.0,77247.94,1.1,0.04009,0.0002,1.02433]
[1777442145539,36.0,77245.66,1.1,0.03963,0.0002,1.01477]
[1777442150576,36.0,77247.33,1.1,0.03997,0.0002,1.02177]
[1777442155610,36.0,77247.52,1.1,0.04001,0.0002,1.02257]
[1777442160645,36.0,77247.2,1.1,0.03994,0.0002,1.02122]
[1777442162659,36.0,77250.12,1.1,0.04053,0.0002,1.03354]
[1777442164672,36.0,77253.12,1.1,0.04115,0.00021,1.0463]
[1777442169707,36.0,77253.09,1.1,0.04114,0.00021,1.04617]
[1777442174742,36.0,77253.18,1.1,0.04116,0.00021,1.04655]
[1777442175749,36.0,77248.37,1.1,0.04018,0.0002,1.02614]
[1777442180785,36.0,77245.18,1.1,0.03954,0.0002,1.01276]
[1777442185820,36.0,77245.79,1.1,0.03966,0.0002,1.01531]
[1777442186827,36.0,77241.95,1.1,0.03889,0.0002,0.99933]
[1777442187835,36.0,77239.13,1.1,0.03834,0.00019,0.9877]
[1777442190855,36.0,77242.34,1.1,0.03897,0.0002,1.00094]
[1777442191862,36.0,77242.42,1.1,0.03839,0.0002,0.98467]
[1777442196896,36.0,77243.08,1.1,0.03851,0.0002,0.98739]
[1777442201932,36.0,77243.67,1.1,0.03863,0.0002,0.98982]
[1777442206966,36.0,77243.49,1.1,0.0386,0.0002,0.98908]
[1777442212003,36.0,77243.16,1.1,0.03853,0.0002,0.98772]
[1777442213009,36.0,77250.71,1.1,0.04004,0.0002,1.01915]
[1777442216030,36.0,77247.7,1.1,0.03943,0.0002,1.00654]
[1777442221064,36.0,77246.01,1.1,0.03909,0.0002,0.9995]
[1777442225092,36.0,77248.74,1.1,0.03964,0.0002,1.01088]
[1777442228210,36.0,77246.31,1.1,0.03915,0.0002,1.00075]
[1777442234156,36.0,77247.32,1.1,0.03936,0.0002,1.00495]
[1777442239192,36.0,77247.3,1.1,0.03935,0.0002,1.00487]
[1777442244227,36.0,77245.68,1.1,0.03903,0.0002,0.99813]
[1777442249261,36.0,77245.67,1.1,0.03903,0.0002,0.99809]
[1777442251276,36.0,77242.28,1.1,0.03776,0.00019,0.96755]
[1777442253289,36.0,77239.1,1.1,0.03714,0.00019,0.95466]
[1777442258324,36.0,77238.64,1.1,0.03706,0.00019,0.9528]
[1777442263360,36.0,77238.15,1.1,0.03696,0.00019,0.95083]
[1777442268394,36.0,77238.59,1.1,0.03705,0.00019,0.9526]
[1777442273429,36.0,77238.35,1.1,0.037,0.00019,0.95163]
[1777442278465,36.0,77239.05,1.1,0.03713,0.00019,0.95445]
[1777442286520,36.0,77238.27,1.1,0.03699,0.00019,0.95131]
[1777442291565,36.0,77239.35,1.1,0.03719,0.00019,0.95567]
[1777442294582,36.0,77243.98,1.1,0.03809,0.0002,0.97449]
[1777442299616,36.0,77243.05,1.1,0.03791,0.00019,0.97069]
[1777442304651,36.0,77242.52,1.1,0.0378,0.00019,0.96852]
[1777442309686,36.0,77241.62,1.1,0.03763,0.00019,0.96486]
[1777442311700,36.0,77243.0,1.1,0.0373,0.00019,0.95395]
[1777442316735,36.0,77241.37,1.1,0.03698,0.00019,0.94737]
[1777442321770,36.0,77240.74,1.1,0.03686,0.00019,0.94484]
[1777442326806,36.0,77240.36,1.1,0.03679,0.00019,0.94331]
[1777442332848,36.0,77240.48,1.1,0.03681,0.00019,0.94379]
[1777442337884,36.0,77239.86,1.1,0.03669,0.00019,0.94131]
[1777442342920,36.0,77239.77,1.1,0.03668,0.00019,0.94095]
[1777442349060,36.0,77239.16,1.1,0.03656,0.00019,0.9385]
[1777442355010,36.0,77239.1,1.1,0.03655,0.00019,0.93826]
[1777442363060,36.0,77238.91,1.1,0.03651,0.00019,0.93751]
[1777442368096,36.0,77239.46,1.1,0.03662,0.00019,0.9397]
[1777442370112,36.0,77242.24,1.1,0.03715,0.00019,0.95088]
[1777442371118,36.0,77243.51,1.1,0.03679,0.00019,0.9395]
[1777442376152,36.0,77244.19,1.1,0.03692,0.00019,0.94224]
[1777442381187,36.0,77243.34,1.1,0.03676,0.00019,0.93882]
[1777442386222,36.0,77243.83,1.1,0.03685,0.00019,0.94079]
[1777442391257,36.0,77242.78,1.1,0.03665,0.00019,0.93658]
[1777442396293,36.0,77258.7,1.1,0.0398,0.0002,1.00183]
[1777442397299,36.0,77262.82,1.1,0.04065,0.00021,1.0192]
[1777442402334,36.0,77254.93,1.1,0.03903,0.0002,0.98611]
[1777442404349,36.0,77258.25,1.1,0.03971,0.0002,0.99994]
[1777442406362,36.0,77261.73,1.1,0.04042,0.00021,1.01458]
[1777442411398,36.0,77261.63,1.1,0.0404,0.00021,1.01416]
[1777442416433,36.0,77260.61,1.1,0.04019,0.00021,1.00986]
[1777442421468,36.0,77258.56,1.1,0.03977,0.0002,1.00124]
[1777442427509,36.0,77256.59,1.1,0.03937,0.0002,0.99301]
[1777442431537,36.0,77255.97,1.1,0.03862,0.0002,0.9735]
[1777442432214,36.0,77255.97,1.1,0.03862,0.0002,0.9735]
[1777442432545,36.0,77255.83,1.1,0.03859,0.0002,0.97293]
[1777442434558,36.0,77258.22,1.1,0.03907,0.0002,0.98281]
[1777442439593,36.0,77258.17,1.1,0.03906,0.0002,0.9826]
[1777442444671,36.0,77257.02,1.1,0.03883,0.0002,0.97784]
[1777442449698,36.0,77257.02,1.1,0.03883,0.0002,0.97784]
[1777442454734,36.0,77256.1,1.1,0.03865,0.0002,0.97404]
[1777442459768,36.0,77255.03,1.1,0.03843,0.0002,0.96963]
[1777442462791,36.0,77259.44,1.1,0.03932,0.0002,0.98788]
[1777442463796,36.0,77262.7,1.1,0.03999,0.00021,1.00152]
[1777442466818,36.0,77266.76,1.1,0.04083,0.00021,1.01869]
[1777442471854,36.0,77265.82,1.1,0.04063,0.00021,1.0147]
[1777442473871,36.0,77259.67,1.1,0.03937,0.0002,0.98884]
[1777442474874,36.0,77253.34,1.1,0.0381,0.0002,0.9627]
[1777442476865,36.0,77255.05,1.1,0.03844,0.0002,0.96972]
[1777442476966,36.0,77255.27,1.1,0.03848,0.0002,0.97062]
[1777442482930,36.0,77254.3,1.1,0.03829,0.0002,0.96663]
[1777442484944,36.0,77248.97,1.1,0.03724,0.00019,0.94493]
[1777442485952,36.0,77243.16,1.1,0.03612,0.00019,0.92165]
[1777442490986,36.0,77243.88,1.1,0.03626,0.00019,0.92452]
[1777442491994,36.0,77243.6,1.1,0.03561,0.00019,0.90699]
[1777442495018,36.0,77246.14,1.1,0.03609,0.00019,0.91703]
[1777442500050,36.0,77241.9,1.1,0.03529,0.00019,0.90031]
[1777442502063,36.0,77239.26,1.1,0.0348,0.00018,0.89]
[1777442507098,36.0,77238.82,1.1,0.03472,0.00018,0.88829]
[1777442512133,36.0,77237.24,1.1,0.03443,0.00018,0.88217]
[1777442516161,36.0,77234.76,1.1,0.03397,0.00018,0.87262]
[1777442520190,36.0,77237.15,1.1,0.03441,0.00018,0.88182]
[1777442525224,36.0,77237.0,1.1,0.03438,0.00018,0.88124]
[1777442530260,36.0,77236.69,1.1,0.03433,0.00018,0.88005]
[1777442535295,36.0,77234.82,1.1,0.03399,0.00018,0.87285]
[1777442540330,36.0,77233.32,1.1,0.03371,0.00018,0.86711]
[1777442541116,36.0,77233.32,1.1,0.03371,0.00018,0.86711]
[1777442541337,36.0,77233.28,1.1,0.03371,0.00018,0.86696]
[1777442541916,36.0,77233.28,1.1,0.03371,0.00018,0.86696]
[1777442542344,36.0,77233.09,1.1,0.03367,0.00018,0.86624]
[1777442547378,36.0,77232.07,1.1,0.03349,0.00018,0.86235]
[1777442551406,36.0,77232.19,1.1,0.03293,0.00018,0.84688]
[1777442556445,36.0,77234.76,1.1,0.03339,0.00018,0.8566]
[1777442557451,36.0,77237.28,1.1,0.03384,0.00018,0.8662]
[1777442562486,36.0,77238.73,1.1,0.03411,0.00018,0.87176]
[1777442567521,36.0,77241.49,1.1,0.03461,0.00018,0.88242]
[1777442572557,36.0,77243.68,1.1,0.03502,0.00019,0.89094]
[1777442577591,36.0,77245.35,1.1,0.03533,0.00019,0.89747]
[1777442578277,36.0,77245.35,1.1,0.03533,0.00019,0.89747]
[1777442578601,36.0,77243.04,1.1,0.0349,0.00019,0.88844]
[1777442579876,36.0,77242.07,1.1,0.03472,0.00019,0.88467]
[1777442580612,36.0,77241.29,1.1,0.03458,0.00018,0.88164]
[1777442581619,36.0,77238.5,1.1,0.03407,0.00018,0.87088]
[1777442583633,36.0,77244.0,1.1,0.03508,0.00019,0.89219]
[1777442584639,36.0,77246.95,1.1,0.03563,0.00019,0.90376]
[1777442586145,36.0,77248.85,1.1,0.03599,0.00019,0.91127]
[1777442586654,36.0,77249.99,1.1,0.03621,0.00019,0.9158]
[1777442590753,36.0,77251.13,1.1,0.03643,0.00019,0.92034]
[1777442590785,36.0,77251.62,1.1,0.03653,0.00019,0.9223]
[1777442591268,36.0,77251.62,1.1,0.03653,0.00019,0.9223]
[1777442591688,36.0,77251.62,1.1,0.03653,0.00019,0.9223]
[1777442593600,36.0,77253.12,1.1,0.03682,0.00019,0.9283]
[1777442593703,36.0,77252.75,1.1,0.03674,0.00019,0.92682]
[1777442599745,36.0,77252.3,1.1,0.03666,0.00019,0.92502]
[1777442604781,36.0,77253.39,1.1,0.03687,0.00019,0.92939]
[1777442609817,36.0,77251.54,1.1,0.03651,0.00019,0.92198]
[1777442611830,36.0,77251.34,1.1,0.03586,0.00019,0.90457]
[1777442616864,36.0,77250.45,1.1,0.03569,0.00019,0.90105]
[1777442621900,36.0,77249.8,1.1,0.03556,0.00019,0.89849]
[1777442626934,36.0,77249.69,1.1,0.03554,0.00019,0.89806]
[1777442631970,36.0,77250.55,1.1,0.03571,0.00019,0.90145]
[1777442636001,36.0,77247.3,1.1,0.03509,0.00019,0.88869]
[1777442638011,36.0,77244.46,1.1,0.03456,0.00019,0.87764]
[1777442643047,36.0,77244.6,1.1,0.03459,0.00019,0.87818]
[1777442648082,36.0,77243.5,1.1,0.03439,0.00018,0.87393]
[1777442653116,36.0,77243.61,1.1,0.03441,0.00018,0.87435]
[1777442657144,36.0,77238.78,1.1,0.03353,0.00018,0.85583]
[1777442662179,36.0,77238.8,1.1,0.03353,0.00018,0.85591]
[1777442666207,36.0,77242.36,1.1,0.03418,0.00018,0.86953]
[1777442671318,36.0,77241.18,1.1,0.03337,0.00018,0.84884]
[1777442677284,36.0,77242.21,1.1,0.03355,0.00018,0.85275]
[1777442682321,36.0,77242.94,1.1,0.03369,0.00018,0.85554]
[1777442683328,36.0,77245.85,1.1,0.03422,0.00018,0.86669]
[1777442688362,36.0,77245.95,1.1,0.03424,0.00018,0.86708]
[1777442693398,36.0,77246.27,1.1,0.0343,0.00018,0.86831]
[1777442700447,36.0,77246.77,1.1,0.03439,0.00019,0.87024]
[1777442703470,36.0,77251.84,1.1,0.03534,0.00019,0.88997]
[1777442706724,36.0,77249.01,1.1,0.03481,0.00019,0.87892]
[1777442708504,36.0,77255.12,1.1,0.03596,0.00019,0.9029]
[1777442712540,36.0,77258.72,1.1,0.03666,0.0002,0.91724]
[1777442713545,36.0,77263.59,1.1,0.03762,0.0002,0.93689]
[1777442718582,36.0,77264.9,1.1,0.03788,0.0002,0.94222]
[1777442722609,36.0,77268.51,1.1,0.03861,0.0002,0.95703]
[1777442727646,36.0,77275.4,1.1,0.04004,0.00021,0.98572]
[1777442731749,36.0,77274.73,1.1,0.03924,0.00021,0.9655]
[1777442733688,36.0,77280.21,1.1,0.04039,0.00021,0.98848]
[1777442738724,36.0,77284.73,1.1,0.04135,0.00022,1.0077]
[1777442739799,36.0,77284.73,1.1,0.04135,0.00022,1.0077]
[1777442739834,36.0,77283.45,1.1,0.04108,0.00021,1.00223]
[1777442740301,36.0,77283.45,1.1,0.04108,0.00021,1.00223]
[1777442740738,36.0,77283.45,1.1,0.04108,0.00021,1.00223]
[1777442743646,36.0,77283.04,1.1,0.04099,0.00021,1.00049]
[1777442743760,36.0,77289.43,1.1,0.04238,0.00022,1.02796]
[1777442744419,36.0,77289.43,1.1,0.04238,0.00022,1.02796]
[1777442744766,36.0,77291.71,1.1,0.04289,0.00022,1.03788]
[1777442745396,36.0,77291.71,1.1,0.04289,0.00022,1.03788]
[1777442745772,36.0,77289.15,1.1,0.04232,0.00022,1.02674]
[1777442750808,36.0,77287.5,1.1,0.04196,0.00022,1.01961]
[1777442751902,36.0,77291.71,1.1,0.04289,0.00022,1.03788]
[1777442753830,36.0,77293.89,1.1,0.04337,0.00022,1.04743]
[1777442758864,36.0,77293.86,1.1,0.04337,0.00022,1.04729]
[1777442761791,36.0,77293.17,1.1,0.04321,0.00022,1.04427]
[1777442761887,36.0,77287.87,1.1,0.04204,0.00022,1.02121]
[1777442766930,36.0,77287.23,1.1,0.0419,0.00022,1.01844]
[1777442770958,36.0,77293.53,1.1,0.04329,0.00022,1.04585]
[1777442773979,35.99,77290.1,1.1,0.04252,0.00022,1.03074]
[1777442777006,35.99,77292.99,1.1,0.04316,0.00022,1.04324]
[1777442780041,35.99,77287.33,1.1,0.0419,0.00022,1.01854]
[1777442781034,35.99,77281.41,1.1,0.04063,0.00021,0.99323]
[1777442784056,35.99,77275.99,1.1,0.03948,0.00021,0.97043]
[1777442786072,35.99,77279.68,1.1,0.04026,0.00021,0.98591]
[1777442787080,35.99,77276.27,1.1,0.03954,0.00021,0.9716]
[1777442791107,35.99,77278.76,1.1,0.0394,0.00021,0.96452]
[1777442792115,35.99,77282.95,1.1,0.04028,0.00021,0.9821]
[1777442794133,35.99,77279.35,1.1,0.03952,0.00021,0.96698]
[1777442795135,35.99,77276.89,1.1,0.03901,0.00021,0.95675]
[1777442798156,35.99,77262.95,1.1,0.03621,0.00019,0.90012]
[1777442803192,35.99,77263.0,1.1,0.03622,0.00019,0.90032]
[1777442807220,35.99,77260.37,1.1,0.03571,0.00019,0.8899]
[1777442810240,35.99,77254.72,1.1,0.03464,0.00019,0.86779]
[1777442812255,35.99,77248.88,1.1,0.03355,0.00018,0.84535]
[1777442813264,35.99,77239.99,1.1,0.03196,0.00018,0.81198]
[1777442814269,35.99,77233.24,1.1,0.03079,0.00017,0.78726]
[1777442819305,35.99,77233.11,1.1,0.03077,0.00017,0.78679]
[1777442822325,35.99,77226.12,1.1,0.02959,0.00017,0.76178]
[1777442825347,35.99,77223.4,1.1,0.02915,0.00016,0.75221]
[1777442831388,35.99,77221.77,1.1,0.02888,0.00016,0.74651]
[1777442836423,35.99,77222.95,1.1,0.02907,0.00016,0.75063]
[1777442842545,35.99,77223.4,1.1,0.02915,0.00016,0.75221]
[1777442843476,35.99,77219.43,1.1,0.02851,0.00016,0.73838]
[1777442848507,35.99,77217.14,1.1,0.02814,0.00016,0.7305]
[1777442849525,35.99,77214.51,1.1,0.02773,0.00016,0.72151]
[1777442850536,35.99,77209.37,1.1,0.02693,0.00015,0.70419]
[1777442851540,35.99,77210.52,1.1,0.02658,0.00015,0.6933]
[1777442852546,35.99,77213.42,1.1,0.02702,0.00015,0.70296]
[1777442857637,35.99,77214.12,1.1,0.02713,0.00015,0.7053]
[1777442859604,35.99,77245.11,1.1,0.03227,0.00018,0.81495]
[1777442860611,35.99,77251.83,1.1,0.03348,0.00018,0.84023]
[1777442865644,35.99,77252.6,1.1,0.03363,0.00018,0.84316]
[1777442870680,35.99,77252.47,1.1,0.0336,0.00018,0.84267]
[1777442875714,35.99,77253.71,1.1,0.03383,0.00019,0.8474]
[1777442880749,35.99,77251.14,1.1,0.03336,0.00018,0.83761]
[1777442881757,35.99,77247.28,1.1,0.03266,0.00018,0.82305]
[1777442884778,35.99,77244.63,1.1,0.03218,0.00018,0.81316]
[1777442886792,35.99,77241.58,1.1,0.03165,0.00018,0.80188]
[1777442888810,35.99,77248.33,1.1,0.03285,0.00018,0.827]
[1777442889817,35.99,77256.07,1.1,0.03427,0.00019,0.85647]
[1777442895858,35.99,77258.45,1.1,0.03472,0.00019,0.86568]
[1777442900894,35.99,77258.32,1.1,0.03469,0.00019,0.86517]
[1777442902907,35.99,77255.37,1.1,0.03414,0.00019,0.85377]
[1777442904921,35.99,77252.16,1.1,0.03355,0.00018,0.84149]
[1777442907942,35.99,77249.71,1.1,0.0331,0.00018,0.8322]
[1777442911971,35.99,77250.03,1.1,0.03255,0.00018,0.81714]
[1777442917006,35.99,77254.76,1.1,0.03341,0.00018,0.83497]
[1777442922041,35.99,77255.39,1.1,0.03353,0.00018,0.83736]
[1777442925062,35.99,77250.4,1.1,0.03262,0.00018,0.81852]
[1777442927076,35.99,77244.87,1.1,0.03163,0.00018,0.79799]
[1777442929090,35.99,77242.38,1.1,0.03119,0.00017,0.78887]
[1777442930096,35.99,77239.48,1.1,0.03069,0.00017,0.77834]
[1777442932111,35.99,77237.04,1.1,0.03028,0.00017,0.76955]
[1777442936138,35.99,77234.24,1.1,0.0298,0.00017,0.75956]
[1777442941174,35.99,77233.12,1.1,0.02962,0.00017,0.75559]
[1777442944196,35.99,77228.36,1.1,0.02883,0.00016,0.73888]
[1777442947216,35.99,77224.61,1.1,0.02823,0.00016,0.72591]
[1777442952252,35.99,77224.65,1.1,0.02823,0.00016,0.72605]
[1777442954266,35.99,77232.57,1.1,0.02953,0.00017,0.75365]
[1777442956280,35.99,77229.7,1.1,0.02905,0.00016,0.74356]
[1777442959301,35.99,77227.19,1.1,0.02864,0.00016,0.73482]
[1777442961315,35.99,77230.26,1.1,0.02914,0.00016,0.74552]
[1777442966350,35.99,77231.39,1.1,0.02933,0.00017,0.74949]
[1777442969371,35.99,77234.78,1.1,0.02989,0.00017,0.76148]
[1777442970380,35.99,77242.3,1.1,0.03118,0.00017,0.78858]
[1777442971385,35.99,77244.43,1.1,0.03096,0.00017,0.7804]
[1777442976420,35.99,77245.71,1.1,0.03118,0.00017,0.78505]
[1777442981457,35.99,77247.94,1.1,0.03157,0.00018,0.79322]
[1777442986491,35.99,77248.26,1.1,0.03163,0.00018,0.7944]
[1777442989511,35.99,77245.96,1.1,0.03122,0.00017,0.78597]
[1777442993626,35.99,77242.29,1.1,0.03059,0.00017,0.77265]
[1777442995553,35.99,77237.74,1.1,0.02981,0.00017,0.75636]
[1777442996560,35.99,77233.62,1.1,0.02913,0.00017,0.74183]
[1777442998577,35.99,77231.16,1.1,0.02872,0.00016,0.73325]
[1777443003825,35.99,77231.57,1.1,0.02879,0.00016,0.73467]
[1777443003926,35.99,77231.21,1.1,0.02873,0.00016,0.73342]
[1777443009651,35.99,77231.09,1.1,0.02871,0.00016,0.733]
[1777443014689,35.99,77233.12,1.1,0.02904,0.00016,0.74008]
[1777443017708,35.99,77240.5,1.1,0.03028,0.00017,0.76621]
[1777443018714,35.99,77243.63,1.1,0.03082,0.00017,0.77749]
[1777443020171,35.99,77243.63,1.1,0.03082,0.00017,0.77749]
[1777443020272,35.99,77245.64,1.1,0.03117,0.00017,0.7848]
[1777443025763,35.99,77245.65,1.1,0.03117,0.00017,0.78484]
[1777443031805,35.99,77246.35,1.1,0.03069,0.00017,0.7714]
[1777443039862,35.99,77245.22,1.1,0.0305,0.00017,0.76733]
[1777443042882,35.99,77251.79,1.1,0.03165,0.00018,0.79124]
[1777443043890,35.99,77256.75,1.1,0.03254,0.00018,0.80965]
[1777443048925,35.99,77259.22,1.1,0.03299,0.00018,0.81892]
[1777443053959,35.99,77258.29,1.1,0.03282,0.00018,0.81542]
[1777443058995,35.99,77258.82,1.1,0.03292,0.00018,0.81741]
[1777443062019,35.99,77256.51,1.1,0.0325,0.00018,0.80875]
[1777443065037,35.99,77252.87,1.1,0.03184,0.00018,0.79522]
[1777443070074,35.99,77251.58,1.1,0.03161,0.00018,0.79047]
[1777443072086,35.99,77248.66,1.1,0.0311,0.00018,0.77978]
[1777443074099,35.99,77246.12,1.1,0.03066,0.00017,0.77057]
[1777443075623,35.99,77245.12,1.1,0.03048,0.00017,0.76697]
[1777443076330,35.99,77245.12,1.1,0.03048,0.00017,0.76697]
[1777443076115,35.99,77242.06,1.1,0.02996,0.00017,0.75601]
[1777443077121,35.99,77241.59,1.1,0.02988,0.00017,0.75433]
[1777443078677,35.99,77241.25,1.1,0.02982,0.00017,0.75313]
[1777443079135,35.99,77231.98,1.1,0.02829,0.00016,0.72071]
[1777443081149,35.99,77228.31,1.1,0.0277,0.00016,0.70815]
[1777443081768,35.99,77228.31,1.1,0.0277,0.00016,0.70815]
[1777443082157,35.99,77228.61,1.1,0.02775,0.00016,0.70917]
[1777443085177,35.99,77235.01,1.1,0.02878,0.00016,0.73119]
[1777443086184,35.99,77239.29,1.1,0.02949,0.00017,0.74619]
[1777443091219,35.99,77241.44,1.1,0.02927,0.00017,0.73809]
[1777443096254,35.99,77240.74,1.1,0.02915,0.00017,0.73563]
[1777443101289,35.99,77239.89,1.1,0.02901,0.00017,0.73266]
[1777443104311,35.99,77233.9,1.1,0.02803,0.00016,0.71194]
[1777443107331,35.99,77236.58,1.1,0.02846,0.00016,0.72115]
[1777443112367,35.99,77235.47,1.1,0.02828,0.00016,0.71733]
[1777443116395,35.99,77232.66,1.1,0.02783,0.00016,0.7077]
[1777443121437,35.99,77233.31,1.1,0.02793,0.00016,0.70992]
[1777443124459,35.99,77228.53,1.1,0.02717,0.00016,0.69373]
[1777443128480,35.99,77225.89,1.1,0.02676,0.00016,0.6849]
[1777443130017,35.99,77225.89,1.1,0.02676,0.00016,0.6849]
[1777443130117,35.99,77224.4,1.1,0.02653,0.00015,0.67996]
[1777443131385,35.99,77224.4,1.1,0.02653,0.00015,0.67996]
[1777443131501,35.99,77219.91,1.1,0.02585,0.00015,0.66521]
[1777443136540,35.99,77218.3,1.1,0.0256,0.00015,0.65998]
[1777443140567,35.99,77215.0,1.1,0.02511,0.00015,0.64936]
[1777443142581,35.99,77192.57,1.1,0.02199,0.00013,0.58048]
[1777443143588,35.99,77197.54,1.1,0.02265,0.00014,0.59524]
[1777443144596,35.99,77200.24,1.1,0.02302,0.00014,0.60338]
[1777443145602,35.99,77202.89,1.1,0.02338,0.00014,0.61145]
[1777443150639,35.99,77201.46,1.1,0.02318,0.00014,0.60709]
[1777443151644,35.99,77202.68,1.1,0.02284,0.00014,0.59681]
[1777443154666,35.99,77197.22,1.1,0.02211,0.00013,0.58052]
[1777443156681,35.99,77194.79,1.1,0.02179,0.00013,0.57337]
[1777443157689,35.99,77190.49,1.1,0.02123,0.00013,0.56089]
[1777443162725,35.99,77189.04,1.1,0.02104,0.00013,0.55673]
[1777443167759,35.99,77189.23,1.1,0.02107,0.00013,0.55727]
[1777443169775,35.99,77186.67,1.1,0.02074,0.00013,0.54998]
[1777443174902,35.99,77186.84,1.1,0.02076,0.00013,0.55046]
[1777443178839,35.99,77184.35,1.1,0.02045,0.00012,0.54343]
[1777443182868,35.99,77187.62,1.1,0.02086,0.00013,0.55268]
[1777443187903,35.99,77188.19,1.1,0.02094,0.00013,0.5543]
[1777443192937,35.99,77189.06,1.1,0.02105,0.00013,0.55679]
[1777443197973,35.99,77198.34,1.1,0.02226,0.00013,0.58383]
[1777443198979,35.99,77203.88,1.1,0.02301,0.00014,0.60044]
[1777443202001,35.99,77207.38,1.1,0.02349,0.00014,0.61111]
[1777443204015,35.99,77210.98,1.1,0.024,0.00014,0.62224]
[1777443209050,35.99,77210.43,1.1,0.02392,0.00014,0.62053]
[1777443211063,35.99,77210.04,1.1,0.02335,0.00014,0.6051]
[1777443212071,35.99,77206.63,1.1,0.02288,0.00014,0.59474]
[1777443213078,35.99,77202.78,1.1,0.02235,0.00013,0.5832]
[1777443216099,35.99,77198.43,1.1,0.02177,0.00013,0.57037]
[1777443218114,35.99,77195.92,1.1,0.02144,0.00013,0.56307]
[1777443220027,35.99,77195.04,1.1,0.02133,0.00013,0.56052]
[1777443220130,35.99,77194.68,1.1,0.02128,0.00013,0.55948]
[1777443223603,35.99,77195.41,1.1,0.02138,0.00013,0.56159]
[1777443224154,35.99,77195.28,1.1,0.02136,0.00013,0.56121]
[1777443228987,35.99,77195.06,1.1,0.02133,0.00013,0.56058]
[1777443229191,35.99,77194.86,1.1,0.02131,0.00013,0.56]
[1777443234225,35.99,77195.42,1.1,0.02138,0.00013,0.56162]
[1777443236240,35.99,77192.37,1.1,0.02099,0.00013,0.55285]
[1777443238256,35.99,77187.47,1.1,0.02037,0.00012,0.53899]
[1777443240270,35.99,77182.4,1.1,0.01974,0.00012,0.52492]
[1777443241277,35.99,77179.76,1.1,0.01943,0.00012,0.51771]
[1777443245397,35.99,77176.64,1.1,0.01905,0.00012,0.50928]
[1777443247737,35.99,77176.48,1.1,0.01904,0.00012,0.50885]
[1777443248326,35.99,77177.34,1.1,0.01914,0.00012,0.51116]
[1777443253361,35.99,77174.92,1.1,0.01885,0.00012,0.50468]
[1777443258395,35.99,77172.92,1.1,0.01862,0.00012,0.49937]
[1777443264439,35.99,77171.93,1.1,0.01851,0.00011,0.49676]
[1777443266452,35.99,77167.9,1.1,0.01805,0.00011,0.48623]
[1777443271487,35.99,77167.18,1.1,0.01753,0.00011,0.47206]
[1777443276521,35.99,77167.98,1.1,0.01762,0.00011,0.4741]
[1777443280550,35.99,77187.62,1.1,0.01991,0.00012,0.52624]
[1777443281557,35.99,77190.9,1.1,0.02032,0.00012,0.53535]
[1777443286592,35.99,77192.44,1.1,0.02051,0.00013,0.53968]
[1777443291626,35.99,77193.72,1.1,0.02067,0.00013,0.54329]
[1777443296662,35.99,77193.97,1.1,0.0207,0.00013,0.544]
[1777443301698,35.99,77194.62,1.1,0.02079,0.00013,0.54584]
[1777443306732,35.99,77192.98,1.1,0.02058,0.00013,0.5412]
[1777443311767,35.99,77195.17,1.1,0.02086,0.00013,0.5474]
[1777443315796,35.99,77192.83,1.1,0.02056,0.00013,0.54078]
[1777443319824,35.99,77189.82,1.1,0.02018,0.00012,0.53234]
[1777443324858,35.99,77189.82,1.1,0.02018,0.00012,0.53234]
[1777443327879,35.99,77194.05,1.1,0.02071,0.00013,0.54422]
[1777443332914,35.99,77194.52,1.1,0.02029,0.00013,0.53219]
[1777443337950,35.99,77195.11,1.1,0.02036,0.00013,0.53384]
[1777443342985,35.99,77195.93,1.1,0.02047,0.00013,0.53614]
[1777443345666,35.99,77196.28,1.1,0.02051,0.00013,0.53713]
[1777443346005,35.99,77195.73,1.1,0.02044,0.00013,0.53558]
[1777443350033,35.99,77198.98,1.1,0.02085,0.00013,0.54477]
[1777443355069,35.99,77199.17,1.1,0.02088,0.00013,0.54531]
[1777443360105,35.99,77199.59,1.1,0.02093,0.00013,0.54651]
[1777443364132,35.99,77195.41,1.1,0.0204,0.00013,0.53468]
[1777443368160,35.99,77191.06,1.1,0.01986,0.00012,0.52259]
[1777443369166,35.99,77187.02,1.1,0.01937,0.00012,0.51154]
[1777443374205,35.99,77185.58,1.1,0.01919,0.00012,0.50764]
[1777443379357,35.99,77182.17,1.1,0.01879,0.00012,0.49851]
[1777443384271,35.99,77179.21,1.1,0.01844,0.00012,0.49069]
[1777443389427,35.99,77173.73,1.1,0.01782,0.00011,0.47645]
[1777443391320,35.99,77171.16,1.1,0.01709,0.00011,0.45762]
[1777443396356,35.99,77167.0,1.1,0.01665,0.00011,0.44732]
[1777443401391,35.99,77166.0,1.1,0.01654,0.00011,0.44487]
[1777443402790,35.99,77164.11,1.1,0.01634,0.0001,0.44027]
[1777443403405,35.99,77162.87,1.1,0.01621,0.0001,0.43727]
[1777443405419,35.99,77158.75,1.1,0.01579,0.0001,0.42742]
[1777443407433,35.99,77161.48,1.1,0.01607,0.0001,0.43393]
[1777443412468,35.99,77161.41,1.1,0.01606,0.0001,0.43376]
[1777443417502,35.99,77161.53,1.1,0.01607,0.0001,0.43405]
[1777443419637,35.99,77167.45,1.1,0.01669,0.00011,0.44843]
[1777443425558,35.99,77166.62,1.1,0.01661,0.00011,0.44639]
[1777443428580,35.99,77163.49,1.1,0.01628,0.0001,0.43877]
[1777443433614,35.99,77160.8,1.1,0.016,0.0001,0.4323]
[1777443437642,35.99,77166.29,1.1,0.01657,0.00011,0.44558]
[1777443438649,35.99,77172.04,1.1,0.01719,0.00011,0.45983]
[1777443443684,35.99,77173.87,1.1,0.01739,0.00011,0.46443]
[1777443448719,35.99,77173.87,1.1,0.01739,0.00011,0.46443]
[1777443452747,35.99,77174.2,1.1,0.01699,0.00011,0.45298]
[1777443457783,35.99,77169.56,1.1,0.01649,0.00011,0.44155]
[1777443462820,35.99,77167.55,1.1,0.01628,0.0001,0.43667]
[1777443463829,35.99,77164.55,1.1,0.01596,0.0001,0.42946]
[1777443466847,35.99,77162.17,1.1,0.01572,0.0001,0.42381]
[1777443469990,35.99,77164.42,1.1,0.01595,0.0001,0.42915]
[1777443475910,35.99,77164.21,1.1,0.01593,0.0001,0.42865]
[1777443480062,35.99,77166.57,1.1,0.01617,0.0001,0.43431]
[1777443485980,35.99,77165.6,1.1,0.01607,0.0001,0.43198]
[1777443490132,35.99,77163.17,1.1,0.01582,0.0001,0.42618]
[1777443494039,35.99,77160.44,1.1,0.01555,0.0001,0.41974]
[1777443497057,35.99,77164.52,1.1,0.01596,0.0001,0.42939]
[1777443500203,35.99,77185.08,1.1,0.01821,0.00012,0.48069]
[1777443505113,35.99,77193.66,1.1,0.01922,0.00012,0.50344]
[1777443506121,35.99,77196.16,1.1,0.01953,0.00012,0.51023]
[1777443510275,35.99,77193.41,1.1,0.01919,0.00012,0.50277]
[1777443511155,35.99,77193.41,1.1,0.01872,0.00012,0.48976]
[1777443512162,35.99,77188.23,1.1,0.01811,0.00012,0.47617]
[1777443517197,35.99,77187.07,1.1,0.01798,0.00011,0.47317]
[1777443522234,35.99,77186.4,1.1,0.0179,0.00011,0.47144]
[1777443527267,35.99,77186.04,1.1,0.01786,0.00011,0.47051]
[1777443532303,35.99,77185.3,1.1,0.01778,0.00011,0.46861]
[1777443537337,35.99,77184.71,1.1,0.01771,0.00011,0.4671]
[1777443540485,35.99,77182.33,1.1,0.01744,0.00011,0.46105]
[1777443546401,35.99,77177.81,1.1,0.01694,0.00011,0.44971]
[1777443547407,35.99,77174.44,1.1,0.01658,0.00011,0.4414]
[1777443552442,35.99,77173.67,1.1,0.01649,0.00011,0.43952]
[1777443557478,35.99,77173.58,1.1,0.01648,0.00011,0.4393]
[1777443560342,35.99,77173.79,1.1,0.01651,0.00011,0.43981]
[1777443560625,35.99,77169.78,1.1,0.01608,0.0001,0.43011]
[1777443560984,35.99,77169.78,1.1,0.01608,0.0001,0.43011]
[1777443561506,35.99,77169.78,1.1,0.01608,0.0001,0.43011]
[1777443564312,35.99,77168.33,1.1,0.01593,0.0001,0.42664]
[1777443564541,35.99,77167.92,1.1,0.01589,0.0001,0.42567]
[1777443566541,35.99,77164.98,1.1,0.01559,0.0001,0.41871]
[1777443567548,35.99,77161.97,1.1,0.01529,0.0001,0.41169]
[1777443570891,35.99,77161.14,1.1,0.0152,0.0001,0.40977]
[1777443571576,35.99,77161.14,1.1,0.01479,0.0001,0.39827]
[1777443573590,35.99,77163.55,1.1,0.01503,0.0001,0.40377]
[1777443577617,35.99,77166.97,1.1,0.01537,0.0001,0.41166]
[1777443583659,35.99,77168.88,1.1,0.01557,0.0001,0.41613]
[1777443586680,35.99,77176.1,1.1,0.01632,0.00011,0.43334]
[1777443591716,35.99,77176.51,1.1,0.01636,0.00011,0.43433]
[1777443595171,35.99,77175.45,1.1,0.01625,0.00011,0.43177]
[1777443595743,35.99,77175.55,1.1,0.01626,0.00011,0.43201]
[1777443596751,35.99,77179.15,1.1,0.01664,0.00011,0.44078]
[1777443599771,35.99,77181.77,1.1,0.01693,0.00011,0.44724]
[1777443604815,35.99,77179.91,1.1,0.01673,0.00011,0.44265]
[1777443607830,35.99,77186.76,1.1,0.01748,0.00011,0.45977]
[1777443612864,35.99,77186.65,1.1,0.01747,0.00011,0.45949]
[1777443617901,35.99,77186.63,1.1,0.01747,0.00011,0.45944]
[1777443621051,35.99,77189.29,1.1,0.01777,0.00011,0.46622]
[1777443626962,35.99,77188.66,1.1,0.0177,0.00011,0.4646]
[1777443631121,35.99,77189.57,1.1,0.01734,0.00011,0.45432]
[1777443637033,35.99,77188.83,1.1,0.01726,0.00011,0.45246]
[1777443640053,35.99,77185.42,1.1,0.01688,0.00011,0.44395]
[1777443645092,35.99,77183.33,1.1,0.01665,0.00011,0.43879]
[1777443650414,35.99,77183.17,1.1,0.01664,0.00011,0.4384]
[1777443650516,35.99,77182.88,1.1,0.0166,0.00011,0.43769]
[1777443652654,35.99,77182.79,1.1,0.01659,0.00011,0.43747]
[1777443652755,35.99,77182.78,1.1,0.01659,0.00011,0.43744]
[1777443658183,35.99,77181.97,1.1,0.01651,0.00011,0.43546]
[1777443661331,35.99,77178.3,1.1,0.01611,0.00011,0.42658]
[1777443667247,35.99,77175.98,1.1,0.01587,0.0001,0.42103]
[1777443671401,35.99,77171.27,1.1,0.01539,0.0001,0.40995]
[1777443677316,35.99,77169.58,1.1,0.01522,0.0001,0.40603]
[1777443681471,35.99,77172.17,1.1,0.01548,0.0001,0.41205]
[1777443687386,35.99,77172.63,1.1,0.01552,0.0001,0.41313]
[1777443691541,35.99,77173.26,1.1,0.01516,0.0001,0.40283]
[1777443697457,35.99,77173.37,1.1,0.01518,0.0001,0.40308]
[1777443703499,35.99,77172.0,1.1,0.01504,0.0001,0.39993]
[1777443708533,35.99,77168.88,1.1,0.01473,0.0001,0.39283]
[1777443714575,35.99,77165.77,1.1,0.01443,0.0001,0.38585]
[1777443717597,35.99,77163.16,1.1,0.01418,0.0001,0.38007]
[1777443721754,35.99,77159.6,1.1,0.01384,9e-05,0.37229]
[1777443727668,35.99,77160.07,1.1,0.01388,9e-05,0.37331]
[1777443731825,35.99,77156.2,1.1,0.01353,9e-05,0.36498]
[1777443734719,35.99,77152.57,1.1,0.0132,9e-05,0.3573]
[1777443739753,35.99,77152.69,1.1,0.01321,9e-05,0.35756]
[1777443744788,35.99,77150.93,1.1,0.01305,9e-05,0.35388]
[1777443749831,35.99,77150.25,1.1,0.01299,9e-05,0.35247]
[1777443751968,35.99,77148.93,1.1,0.0125,9e-05,0.33912]
[1777443757878,35.99,77146.51,1.1,0.01229,8e-05,0.33426]
[1777443765934,35.99,77146.8,1.1,0.01232,8e-05,0.33484]
[1777443767948,35.99,77150.24,1.1,0.01261,9e-05,0.34178]
[1777443772984,35.99,77151.31,1.1,0.01271,9e-05,0.34396]
[1777443773990,35.99,77154.38,1.1,0.01297,9e-05,0.35027]
[1777443774999,35.99,77157.19,1.1,0.01323,9e-05,0.35614]
[1777443777011,35.99,77159.98,1.1,0.01348,9e-05,0.36203]
[1777443783054,35.99,77158.85,1.1,0.01338,9e-05,0.35963]
[1777443786076,35.99,77154.77,1.1,0.01301,9e-05,0.35108]
[1777443789097,35.99,77151.46,1.1,0.01272,9e-05,0.34426]
[1777443794133,35.99,77149.6,1.1,0.01256,9e-05,0.34048]
[1777443797155,35.99,77153.54,1.1,0.0129,9e-05,0.34854]
[1777443802319,35.99,77151.55,1.1,0.01273,9e-05,0.34445]
[1777443807224,35.99,77149.15,1.1,0.01252,9e-05,0.33957]
[1777443811251,35.99,77150.42,1.1,0.01225,8e-05,0.3316]
[1777443816286,35.99,77149.85,1.1,0.0122,8e-05,0.33046]
[1777443821321,35.99,77147.89,1.1,0.01204,8e-05,0.32659]
[1777443826356,35.99,77147.81,1.1,0.01203,8e-05,0.32643]
[1777443832529,35.99,77146.42,1.1,0.01192,8e-05,0.32371]
[1777443838440,35.99,77146.45,1.1,0.01192,8e-05,0.32376]
[1777443840455,35.99,77148.94,1.1,0.01213,8e-05,0.32866]
[1777443845489,35.99,77147.15,1.1,0.01198,8e-05,0.32513]
[1777443848512,35.99,77143.29,1.1,0.01166,8e-05,0.31764]
[1777443849518,35.99,77147.93,1.1,0.01204,8e-05,0.32667]
[1777443851533,35.99,77150.97,1.1,0.0123,9e-05,0.33269]
[1777443856567,35.99,77152.72,1.1,0.01245,9e-05,0.3362]
[1777443862741,35.99,77153.71,1.1,0.01253,9e-05,0.3382]
[1777443865642,35.99,77144.38,1.1,0.01175,8e-05,0.31974]
[1777443867650,35.99,77130.67,1.1,0.01067,8e-05,0.29409]
[1777443868656,35.99,77112.79,1.1,0.0094,7e-05,0.26317]
[1777443869662,35.99,77119.48,1.1,0.00986,7e-05,0.27442]
[1777443871676,35.99,77118.5,1.1,0.00948,7e-05,0.26363]
[1777443876711,35.99,77120.94,1.1,0.00964,7e-05,0.26771]
[1777443881746,35.99,77124.23,1.1,0.00987,7e-05,0.27329]
[1777443886782,35.99,77126.04,1.1,0.01,7e-05,0.27641]
[1777443891817,35.99,77124.88,1.1,0.00992,7e-05,0.27441]
[1777443892977,35.99,77118.4,1.1,0.00947,7e-05,0.26347]
[1777443898866,35.99,77117.43,1.1,0.0094,7e-05,0.26186]
[1777443903047,35.99,77114.5,1.1,0.00921,7e-05,0.25706]
[1777443908936,35.99,77114.65,1.1,0.00922,7e-05,0.2573]
[1777443911957,35.99,77112.23,1.1,0.00906,7e-05,0.25339]
[1777443916991,35.99,77110.78,1.1,0.00896,6e-05,0.25106]
[1777443921019,35.99,77107.94,1.1,0.00878,6e-05,0.24656]
[1777443926054,35.99,77106.66,1.1,0.0087,6e-05,0.24456]
[1777443931090,35.99,77105.93,1.1,0.00836,6e-05,0.23493]
[1777443937166,35.99,77108.05,1.1,0.00849,6e-05,0.23817]
[1777443937219,35.99,77107.38,1.1,0.00845,6e-05,0.23714]
[1777443943328,35.99,77105.86,1.1,0.00836,6e-05,0.23483]
[1777443945194,35.99,77104.87,1.1,0.00829,6e-05,0.23333]
[1777443945482,35.99,77104.87,1.1,0.00829,6e-05,0.23333]
[1777443946196,35.99,77105.12,1.1,0.00831,6e-05,0.23371]
[1777443947202,35.99,77108.13,1.1,0.0085,6e-05,0.23829]
[1777443953245,35.99,77109.01,1.1,0.00855,6e-05,0.23965]
[1777443958279,35.99,77109.82,1.1,0.0086,6e-05,0.2409]
[1777443962308,35.99,77105.57,1.1,0.00834,6e-05,0.23439]
[1777443965329,35.99,77102.67,1.1,0.00816,6e-05,0.23003]
[1777443969356,35.99,77099.64,1.1,0.00798,6e-05,0.22554]
[1777443970363,35.99,77096.8,1.1,0.00782,6e-05,0.22141]
[1777443975398,35.99,77096.72,1.1,0.00781,6e-05,0.22129]
[1777443976407,35.99,77093.52,1.1,0.00763,6e-05,0.21671]
[1777443981440,35.99,77094.08,1.1,0.00766,6e-05,0.21751]
[1777443982448,35.99,77091.48,1.1,0.00751,6e-05,0.21383]
[1777443983608,35.99,77088.91,1.1,0.00737,5e-05,0.21025]
[1777443988489,35.99,77091.42,1.1,0.00751,6e-05,0.21375]
[1777443989496,35.99,77088.91,1.1,0.00737,5e-05,0.21025]
[1777443991510,35.99,77085.06,1.1,0.0069,5e-05,0.1974]
[1777443995538,35.99,77078.77,1.1,0.00658,5e-05,0.18924]
[1777443996550,35.99,77074.74,1.1,0.00638,5e-05,0.18416]
[1777444001580,35.99,77076.16,1.1,0.00645,5e-05,0.18594]
[1777444006615,35.99,77077.16,1.1,0.0065,5e-05,0.1872]
[1777444008634,35.99,77079.87,1.1,0.00664,5e-05,0.19065]
[1777444013818,35.99,77077.7,1.1,0.00653,5e-05,0.18788]
[1777444019706,35.99,77075.66,1.1,0.00643,5e-05,0.18531]
[1777444023888,35.99,77079.71,1.1,0.00663,5e-05,0.19044]
[1777444029777,35.99,77078.77,1.1,0.00658,5e-05,0.18924]
[1777444031791,35.99,77082.5,1.1,0.00677,5e-05,0.19404]
[1777444033958,35.99,77085.47,1.1,0.00693,5e-05,0.19794]
[1777444039847,35.99,77084.65,1.1,0.00688,5e-05,0.19686]
[1777444044882,35.99,77084.12,1.1,0.00686,5e-05,0.19616]
[1777444048910,35.99,77087.82,1.1,0.00705,5e-05,0.20107]
[1777444051931,35.99,77089.44,1.1,0.00688,5e-05,0.19565]
[1777444056966,35.99,77087.94,1.1,0.0068,5e-05,0.19368]
[1777444062002,35.99,77086.69,1.1,0.00673,5e-05,0.19206]
[1777444064168,35.99,77081.81,1.1,0.00649,5e-05,0.18582]
[1777444068044,35.99,77079.44,1.1,0.00637,5e-05,0.18286]
[1777444069050,35.99,77074.4,1.1,0.00613,5e-05,0.17668]
[1777444072072,35.99,77071.3,1.1,0.00598,5e-05,0.17297]
[1777444077106,35.99,77070.82,1.1,0.00596,5e-05,0.1724]
[1777444078114,35.99,77068.0,1.1,0.00583,5e-05,0.16909]
[1777444081134,35.99,77063.74,1.1,0.00564,4e-05,0.16419]
[1777444086170,35.99,77065.44,1.1,0.00572,4e-05,0.16613]
[1777444091206,35.99,77066.04,1.1,0.00575,4e-05,0.16682]
[1777444096240,35.99,77062.8,1.1,0.0056,4e-05,0.16312]
[1777444101276,35.99,77065.34,1.1,0.00571,4e-05,0.16601]
[1777444103289,35.99,77059.06,1.1,0.00544,4e-05,0.15895]
[1777444106311,35.99,77062.98,1.1,0.00561,4e-05,0.16333]
[1777444111345,35.99,77066.93,1.1,0.00556,4e-05,0.16117]
[1777444112352,35.99,77070.68,1.1,0.00573,4e-05,0.16543]
[1777444113359,35.99,77073.06,1.1,0.00583,5e-05,0.16819]
[1777444118395,35.99,77072.93,1.1,0.00583,5e-05,0.16803]
[1777444121415,35.99,77069.89,1.1,0.00569,4e-05,0.16453]
[1777444124438,35.99,77066.19,1.1,0.00553,4e-05,0.16034]
[1777444129472,35.99,77066.8,1.1,0.00556,4e-05,0.16103]
[1777444134506,35.99,77066.26,1.1,0.00553,4e-05,0.16042]
[1777444139541,35.99,77066.69,1.1,0.00555,4e-05,0.1609]
[1777444144577,35.99,77066.74,1.1,0.00555,4e-05,0.16096]
[1777444146591,35.99,77072.2,1.1,0.00579,5e-05,0.16719]
[1777444147599,35.99,77078.25,1.1,0.00607,5e-05,0.17432]
[1777444152633,35.99,77079.05,1.1,0.00611,5e-05,0.17528]
[1777444157668,35.99,77079.08,1.1,0.00611,5e-05,0.17532]
[1777444162703,35.99,77077.32,1.1,0.00603,5e-05,0.17321]
[1777444164879,35.99,77074.27,1.1,0.00589,5e-05,0.1696]
[1777444166732,35.99,77070.19,1.1,0.0057,4e-05,0.16487]
[1777444168746,35.99,77067.73,1.1,0.0056,4e-05,0.16207]
[1777444171768,35.99,77066.72,1.1,0.00533,4e-05,0.15441]
[1777444176802,35.99,77066.4,1.1,0.00532,4e-05,0.15406]
[1777444181837,35.99,77066.69,1.1,0.00533,4e-05,0.15438]
[1777444186873,35.99,77068.11,1.1,0.00539,4e-05,0.15593]
[1777444192914,35.99,77068.75,1.1,0.00542,4e-05,0.15663]
[1777444197950,35.99,77070.22,1.1,0.00548,4e-05,0.15826]
[1777444202985,35.99,77070.71,1.1,0.0055,4e-05,0.1588]
[1777444205161,35.99,77073.73,1.1,0.00564,4e-05,0.1622]
[1777444207013,35.99,77076.28,1.1,0.00575,5e-05,0.16511]
[1777444212047,35.99,77077.15,1.1,0.00579,5e-05,0.16612]
[1777444213055,35.99,77080.89,1.1,0.00596,5e-05,0.1705]
[1777444216075,35.99,77078.34,1.1,0.00584,5e-05,0.1675]
[1777444217082,35.99,77081.0,1.1,0.00597,5e-05,0.17063]
[1777444221110,35.99,77077.94,1.1,0.00582,5e-05,0.16703]
[1777444226145,35.99,77077.09,1.1,0.00579,5e-05,0.16605]
[1777444231180,35.99,77076.74,1.1,0.00554,4e-05,0.15891]
[1777444236215,35.99,77075.79,1.1,0.0055,4e-05,0.15785]
[1777444241250,35.99,77075.01,1.1,0.00547,4e-05,0.15698]
[1777444246285,35.99,77074.33,1.1,0.00544,4e-05,0.15623]
[1777444251320,35.99,77073.58,1.1,0.0054,4e-05,0.1554]
[1777444256356,35.99,77073.4,1.1,0.0054,4e-05,0.15521]
[1777444262400,35.99,77073.36,1.1,0.00539,4e-05,0.15516]
[1777444267433,35.99,77072.14,1.1,0.00534,4e-05,0.15383]
[1777444272467,35.99,77072.74,1.1,0.00537,4e-05,0.15448]
[1777444277503,35.99,77072.61,1.1,0.00536,4e-05,0.15434]
[1777444282538,35.99,77072.42,1.1,0.00535,4e-05,0.15413]
[1777444287572,35.99,77071.07,1.1,0.0053,4e-05,0.15267]
[1777444292607,35.99,77069.52,1.1,0.00502,4e-05,0.14465]
[1777444297644,35.99,77070.35,1.1,0.00505,4e-05,0.14551]
[1777444302678,35.99,77070.57,1.1,0.00506,4e-05,0.14574]
[1777444307713,35.99,77071.99,1.1,0.00512,4e-05,0.14723]
[1777444312748,35.99,77072.92,1.1,0.00516,4e-05,0.14822]
[1777444317783,35.99,77072.66,1.1,0.00515,4e-05,0.14794]
[1777444318791,35.99,77078.62,1.1,0.0054,4e-05,0.15437]
[1777444320804,35.99,77081.28,1.1,0.00551,4e-05,0.15732]
[1777444323826,35.99,77074.01,1.1,0.0052,4e-05,0.14938]
[1777444327670,35.99,77075.86,1.1,0.00528,4e-05,0.15136]
[1777444327721,35.99,77076.71,1.1,0.00532,4e-05,0.15229]
[1777444332889,35.99,77075.83,1.1,0.00528,4e-05,0.15133]
[1777444337924,35.99,77075.27,1.1,0.00525,4e-05,0.15073]
[1777444339938,35.99,77073.34,1.1,0.00517,4e-05,0.14866]
[1777444342960,35.99,77075.99,1.1,0.00529,4e-05,0.15151]
[1777444347998,35.99,77076.02,1.1,0.00529,4e-05,0.15154]
[1777444352023,35.99,77075.34,1.1,0.00504,4e-05,0.1444]
[1777444354036,35.99,77074.39,1.1,0.005,4e-05,0.14341]
[1777444360078,35.99,77073.76,1.1,0.00498,4e-05,0.14276]
[1777444364108,35.99,77075.0,1.1,0.00503,4e-05,0.14404]
[1777444369142,35.99,77075.62,1.1,0.00505,4e-05,0.14469]
[1777444372796,35.99,77076.07,1.1,0.00507,4e-05,0.14516]
[1777444373169,35.99,77076.31,1.1,0.00508,4e-05,0.14541]
[1777444376360,35.99,77068.67,1.1,0.00477,4e-05,0.13758]
[1777444378206,35.99,77061.59,1.1,0.00451,4e-05,0.13065]
[1777444383245,35.99,77063.41,1.1,0.00457,4e-05,0.1324]
[1777444384248,35.99,77055.89,1.1,0.0043,4e-05,0.12529]
[1777444386431,35.99,77052.81,1.1,0.00419,3e-05,0.12247]
[1777444389283,35.99,77058.02,1.1,0.00438,4e-05,0.12727]
[1777444390290,35.99,77060.76,1.1,0.00448,4e-05,0.12986]
[1777444391297,35.99,77057.82,1.1,0.00437,4e-05,0.12708]
[1777444396500,35.99,77055.97,1.1,0.0043,4e-05,0.12536]
[1777444402374,35.99,77054.9,1.1,0.00426,4e-05,0.12437]
[1777444405395,35.99,77050.26,1.1,0.0041,3e-05,0.12017]
[1777444406570,35.99,77047.14,1.1,0.004,3e-05,0.11742]
[1777444411442,35.99,77047.58,1.1,0.00383,3e-05,0.11243]
[1777444416640,35.99,77046.99,1.1,0.00382,3e-05,0.11193]
[1777444422519,35.99,77045.1,1.1,0.00376,3e-05,0.11034]
[1777444425540,35.99,77039.71,1.1,0.00359,3e-05,0.10593]
[1777444426710,35.99,77036.08,1.1,0.00348,3e-05,0.10305]
[1777444430575,35.99,77029.07,1.1,0.00328,3e-05,0.09767]
[1777444431581,35.99,77022.56,1.1,0.0031,3e-05,0.09289]
[1777444436780,35.99,77021.13,1.1,0.00306,3e-05,0.09187]
[1777444442659,35.99,77019.88,1.1,0.00303,3e-05,0.09098]
[1777444445685,35.99,77008.01,1.1,0.00274,2e-05,0.08293]
[1777444446850,35.99,77005.23,1.1,0.00267,2e-05,0.08114]
[1777444451729,35.99,77011.24,1.1,0.00281,2e-05,0.08506]
[1777444456762,35.99,77013.19,1.1,0.00286,2e-05,0.08637]
[1777444461797,35.99,77012.56,1.1,0.00285,2e-05,0.08594]
[1777444466833,35.99,77011.45,1.1,0.00282,2e-05,0.0852]
[1777444471867,35.99,77016.05,1.1,0.00279,2e-05,0.08396]
[1777444477060,35.99,77015.09,1.1,0.00277,2e-05,0.08333]
[1777444482946,35.99,77015.2,1.1,0.00277,2e-05,0.0834]
[1777444487980,35.99,77015.3,1.1,0.00277,2e-05,0.08346]
[1777444488987,35.99,77012.81,1.1,0.00271,2e-05,0.08184]
[1777444492017,35.99,77010.18,1.1,0.00265,2e-05,0.08015]
[1777444497200,35.99,77006.34,1.1,0.00256,2e-05,0.07775]
[1777444499058,35.99,77009.41,1.1,0.00263,2e-05,0.07967]
[1777444500067,35.99,77011.77,1.1,0.00269,2e-05,0.08117]
[1777444501077,35.99,77014.67,1.1,0.00276,2e-05,0.08305]
[1777444502082,35.99,77019.99,1.1,0.00289,3e-05,0.0866]
[1777444506112,35.99,77014.67,1.1,0.00276,2e-05,0.08305]
[1777444511144,35.99,77012.16,1.1,0.0027,2e-05,0.08142]
[1777444516178,35.99,77011.53,1.1,0.00268,2e-05,0.08102]
[1777444521214,35.99,77009.56,1.1,0.00264,2e-05,0.07976]
[1777444526248,35.99,77008.39,1.1,0.00261,2e-05,0.07902]
[1777444529271,35.99,76998.65,1.1,0.0024,2e-05,0.07312]
[1777444530277,35.99,76991.88,1.1,0.00226,2e-05,0.06924]
[1777444531285,35.99,76991.65,1.1,0.00213,2e-05,0.06548]
[1777444536320,35.99,76992.63,1.1,0.00215,2e-05,0.066]
[1777444541355,35.99,76991.23,1.1,0.00213,2e-05,0.06525]
[1777444546389,35.99,76992.37,1.1,0.00215,2e-05,0.06586]
[1777444551425,35.99,76992.73,1.1,0.00216,2e-05,0.06606]
[1777444556460,35.99,76992.5,1.1,0.00215,2e-05,0.06593]
[1777444561494,35.99,76992.51,1.1,0.00215,2e-05,0.06594]
[1777444565523,35.99,76995.08,1.1,0.0022,2e-05,0.06734]
[1777444570559,35.99,76995.08,1.1,0.0022,2e-05,0.06734]
[1777444575593,35.99,76995.8,1.1,0.00222,2e-05,0.06773]
[1777444580627,35.99,76996.02,1.1,0.00222,2e-05,0.06785]
[1777444585663,35.99,76995.7,1.1,0.00221,2e-05,0.06768]
[1777444587838,35.99,77002.02,1.1,0.00234,2e-05,0.07124]
[1777444591705,35.99,77008.53,1.1,0.00236,2e-05,0.07115]
[1777444596742,35.99,77008.14,1.1,0.00235,2e-05,0.07093]
[1777444601775,35.99,77009.83,1.1,0.00238,2e-05,0.07191]
[1777444606810,35.99,77010.37,1.1,0.00239,2e-05,0.07222]
[1777444611845,35.99,77011.49,1.1,0.00242,2e-05,0.07288]
[1777444616880,35.99,77011.93,1.1,0.00243,2e-05,0.07314]
[1777444619902,35.99,77014.92,1.1,0.00249,2e-05,0.07493]
[1777444622924,35.99,77017.3,1.1,0.00255,2e-05,0.07639]
[1777444627958,35.99,77020.87,1.1,0.00263,2e-05,0.07861]
[1777444632992,35.99,77020.18,1.1,0.00261,2e-05,0.07818]
[1777444638027,35.99,77019.04,1.1,0.00259,2e-05,0.07746]
[1777444643062,35.99,77019.36,1.1,0.00259,2e-05,0.07766]
[1777444648098,35.99,77018.59,1.1,0.00258,2e-05,0.07718]
[1777444651120,35.99,77017.94,1.1,0.00243,2e-05,0.07275]
[1777444656154,35.99,77017.6,1.1,0.00242,2e-05,0.07255]
[1777444662195,35.99,77017.4,1.1,0.00242,2e-05,0.07243]
[1777444667231,35.99,77017.28,1.1,0.00242,2e-05,0.07236]
[1777444672266,35.99,77017.02,1.1,0.00241,2e-05,0.07221]
[1777444677301,35.99,77019.61,1.1,0.00247,2e-05,0.07375]
[1777444682337,35.99,77022.8,1.1,0.00254,2e-05,0.07568]
[1777444688539,35.99,77022.61,1.1,0.00253,2e-05,0.07556]
[1777444694435,35.99,77022.42,1.1,0.00253,2e-05,0.07545]
[1777444700478,35.99,77021.1,1.1,0.0025,2e-05,0.07464]
[1777444706519,35.99,77020.42,1.1,0.00248,2e-05,0.07423]
[1777444711555,35.99,77021.85,1.1,0.00238,2e-05,0.0711]
[1777444716590,35.99,77022.78,1.1,0.0024,2e-05,0.07164]
[1777444721624,35.99,77022.73,1.1,0.0024,2e-05,0.07161]
[1777444726660,35.99,77022.68,1.1,0.0024,2e-05,0.07158]
[1777444731694,35.99,77022.73,1.1,0.0024,2e-05,0.07161]
[1777444736729,35.99,77023.57,1.1,0.00242,2e-05,0.07211]
[1777444741764,35.99,77024.15,1.1,0.00243,2e-05,0.07245]
[1777444746799,35.99,77025.7,1.1,0.00247,2e-05,0.07338]
[1777444751835,35.99,77026.28,1.1,0.00248,2e-05,0.07373]
[1777444756869,35.99,77027.46,1.1,0.00251,2e-05,0.07444]
[1777444759029,35.99,77039.19,1.1,0.00279,2e-05,0.08188]
[1777444764925,35.99,77043.39,1.1,0.00289,3e-05,0.08469]
[1777444765932,35.99,77050.7,1.1,0.00309,3e-05,0.08979]
[1777444766940,35.99,77058.58,1.1,0.00331,3e-05,0.09558]
[1777444767947,35.99,77049.26,1.1,0.00305,3e-05,0.08876]
[1777444769099,35.99,77035.4,1.1,0.00269,2e-05,0.07941]
[1777444771976,35.99,77033.6,1.1,0.00251,2e-05,0.07408]
[1777444778018,35.99,77031.82,1.1,0.00247,2e-05,0.073]
[1777444783054,35.99,77031.34,1.1,0.00246,2e-05,0.07271]
[1777444788089,35.99,77030.79,1.1,0.00245,2e-05,0.07238]
[1777444791111,35.99,77036.29,1.1,0.00257,2e-05,0.07573]
[1777444792117,35.99,77033.97,1.1,0.00252,2e-05,0.0743]
[1777444797152,35.99,77019.02,1.1,0.0022,2e-05,0.06565]
[1777444798160,35.99,77004.4,1.1,0.00192,2e-05,0.05806]
[1777444803194,35.99,77010.7,1.1,0.00204,2e-05,0.06123]
[1777444806216,35.99,77007.67,1.1,0.00198,2e-05,0.05969]
[1777444811250,35.99,77007.73,1.1,0.00198,2e-05,0.05972]
[1777444816286,35.99,77008.74,1.1,0.002,2e-05,0.06023]
[1777444817293,35.99,77014.14,1.1,0.0021,2e-05,0.06303]
[1777444818301,35.99,77020.52,1.1,0.00223,2e-05,0.06648]
[1777444819450,35.99,77031.54,1.1,0.00247,2e-05,0.07283]
[1777444821322,35.99,77035.01,1.1,0.00254,2e-05,0.07494]
[1777444823335,35.99,77030.36,1.1,0.00244,2e-05,0.07213]
[1777444828369,35.99,77030.42,1.1,0.00244,2e-05,0.07216]
[1777444832404,35.99,77028.89,1.1,0.00228,2e-05,0.06733]
[1777444834419,35.99,77031.08,1.1,0.00232,2e-05,0.06857]
[1777444837440,35.99,77028.61,1.1,0.00227,2e-05,0.06717]
[1777444842476,35.99,77027.73,1.1,0.00225,2e-05,0.06668]
[1777444847511,35.99,77027.37,1.1,0.00224,2e-05,0.06648]
[1777444849661,35.99,77030.0,1.1,0.0023,2e-05,0.06796]
[1777444853554,35.99,77034.38,1.1,0.00239,2e-05,0.07049]
[1777444854561,35.99,77037.54,1.1,0.00246,2e-05,0.07236]
[1777444859731,35.99,77037.5,1.1,0.00246,2e-05,0.07233]
[1777444864630,35.99,77040.22,1.1,0.00253,2e-05,0.07398]
[1777444869801,35.99,77041.44,1.1,0.00255,2e-05,0.07473]
[1777444875709,35.99,77041.98,1.1,0.00257,2e-05,0.07506]
[1777444880743,35.99,77042.19,1.1,0.00257,2e-05,0.07519]
[1777444885779,35.99,77040.59,1.1,0.00253,2e-05,0.07421]
[1777444890821,35.99,77040.06,1.1,0.00252,2e-05,0.07388]
[1777444891822,35.99,77040.11,1.1,0.00239,2e-05,0.06983]
[1777444896859,35.99,77039.62,1.1,0.00238,2e-05,0.06954]
[1777444901893,35.99,77039.65,1.1,0.00238,2e-05,0.06956]
[1777444906931,35.99,77039.68,1.1,0.00238,2e-05,0.06958]
[1777444910083,35.99,77037.34,1.1,0.00233,2e-05,0.06823]
[1777444911964,35.99,77032.72,1.1,0.00223,2e-05,0.06562]
[1777444913978,35.99,77029.74,1.1,0.00217,2e-05,0.06399]
[1777444918008,35.99,77032.09,1.1,0.00222,2e-05,0.06528]
[1777444923045,35.99,77034.21,1.1,0.00226,2e-05,0.06645]
[1777444928080,35.99,77033.55,1.1,0.00225,2e-05,0.06609]
[1777444933114,35.99,77035.77,1.1,0.00229,2e-05,0.06733]
[1777444938150,35.99,77037.44,1.1,0.00233,2e-05,0.06828]
[1777444939156,35.99,77041.7,1.1,0.00242,2e-05,0.07076]
[1777444943184,35.99,77046.28,1.1,0.00253,2e-05,0.07352]
[1777444948219,35.99,77045.65,1.1,0.00251,2e-05,0.07313]
[1777444951241,35.99,77046.84,1.1,0.0024,2e-05,0.06973]
[1777444956275,35.99,77046.87,1.1,0.0024,2e-05,0.06975]
[1777444961312,35.99,77048.76,1.1,0.00244,2e-05,0.07086]
[1777444963324,35.99,77052.14,1.1,0.00252,2e-05,0.0729]
[1777444968361,35.99,77052.05,1.1,0.00252,2e-05,0.07285]
[1777444974404,35.99,77053.04,1.1,0.00254,2e-05,0.07345]
[1777444979437,35.99,77051.51,1.1,0.00251,2e-05,0.07252]
[1777444980445,35.99,77058.13,1.1,0.00266,2e-05,0.07664]
[1777444981451,35.99,77060.61,1.1,0.00272,2e-05,0.07823]
[1777444986487,35.99,77060.62,1.1,0.00272,2e-05,0.07824]
[1777444987493,35.99,77057.75,1.1,0.00265,2e-05,0.07639]
[1777444988500,35.99,77055.24,1.1,0.00259,2e-05,0.07481]
[1777444993538,35.99,77057.18,1.1,0.00264,2e-05,0.07603]
[1777444998573,35.99,77058.35,1.1,0.00267,2e-05,0.07678]
[1777445004613,35.99,77060.39,1.1,0.00272,2e-05,0.07809]
[1777445007634,35.99,77062.9,1.1,0.00278,3e-05,0.07973]
[1777445009647,35.99,77065.58,1.1,0.00285,3e-05,0.08151]
[1777445011662,35.99,77064.87,1.1,0.00268,2e-05,0.07655]
[1777445016698,35.99,77064.97,1.1,0.00268,2e-05,0.07661]
[1777445021735,35.99,77065.97,1.1,0.00271,2e-05,0.07726]
[1777445026766,35.99,77067.21,1.1,0.00274,3e-05,0.07806]
[1777445032809,35.99,77068.05,1.1,0.00276,3e-05,0.07861]
[1777445037843,35.99,77068.73,1.1,0.00278,3e-05,0.07906]
[1777445042879,35.99,77069.96,1.1,0.00281,3e-05,0.07987]
[1777445046906,35.99,77072.6,1.1,0.00288,3e-05,0.08164]
[1777445051941,35.99,77072.07,1.1,0.00286,3e-05,0.08128]
[1777445057984,35.99,77070.31,1.1,0.00282,3e-05,0.0801]
[1777445060009,35.99,77067.07,1.1,0.00273,3e-05,0.07797]
[1777445063020,35.99,77064.32,1.1,0.00267,2e-05,0.0762]
[1777445068056,35.99,77062.51,1.1,0.00262,2e-05,0.07505]
[1777445071209,35.99,77053.74,1.1,0.00228,2e-05,0.06567]
[1777445077119,35.99,77050.26,1.1,0.0022,2e-05,0.06374]
[1777445082153,35.99,77048.25,1.1,0.00216,2e-05,0.06264]
[1777445088196,35.99,77048.1,1.1,0.00216,2e-05,0.06256]
[1777445093237,35.99,77046.87,1.1,0.00213,2e-05,0.0619]
[1777445094243,35.99,77011.87,1.1,0.00152,1e-05,0.04549]
[1777445095251,35.99,76982.0,1.1,0.00113,1e-05,0.03466]
[1777445100287,35.99,76982.15,1.1,0.00113,1e-05,0.03471]
[1777445101423,35.99,76989.06,1.1,0.00121,1e-05,0.03699]
[1777445103306,35.99,76996.57,1.1,0.00131,1e-05,0.03962]
[1777445104314,35.99,77000.23,1.1,0.00136,1e-05,0.04096]
[1777445106330,35.99,76996.36,1.1,0.00131,1e-05,0.03954]
[1777445107334,35.99,76998.75,1.1,0.00134,1e-05,0.04041]
[1777445112369,35.99,76999.64,1.1,0.00135,1e-05,0.04074]
[1777445116398,35.99,77003.1,1.1,0.0014,1e-05,0.04204]
[1777445121570,35.99,77000.84,1.1,0.00137,1e-05,0.04118]
[1777445127475,35.99,77003.27,1.1,0.0014,1e-05,0.0421]
[1777445129490,35.99,77000.49,1.1,0.00136,1e-05,0.04105]
[1777445131639,35.99,77001.93,1.1,0.00129,1e-05,0.03888]
[1777445137554,35.99,77001.56,1.1,0.00129,1e-05,0.03875]
[1777445142588,35.99,77001.05,1.1,0.00128,1e-05,0.03857]
[1777445147623,35.99,77001.13,1.1,0.00128,1e-05,0.0386]
[1777445152659,35.99,77001.74,1.1,0.00129,1e-05,0.03882]
[1777445157693,35.99,77005.0,1.1,0.00133,1e-05,0.03999]
[1777445158701,35.99,77008.06,1.1,0.00137,1e-05,0.04113]
[1777445163736,35.99,77009.51,1.1,0.00139,1e-05,0.04167]
[1777445168772,35.99,77010.57,1.1,0.00141,1e-05,0.04208]
[1777445173806,35.99,77011.12,1.1,0.00142,1e-05,0.04229]
[1777445178842,35.99,77010.55,1.1,0.00141,1e-05,0.04207]
[1777445183876,35.99,77011.48,1.1,0.00142,1e-05,0.04243]
[1777445188911,35.99,77010.85,1.1,0.00141,1e-05,0.04219]
[1777445192065,35.99,77010.64,1.1,0.00132,1e-05,0.03934]
[1777445198981,35.99,77011.07,1.1,0.00132,1e-05,0.03949]
[1777445204016,35.99,77009.0,1.1,0.0013,1e-05,0.03875]
[1777445209051,35.99,77008.39,1.1,0.00129,1e-05,0.03853]
[1777445214087,35.99,77007.04,1.1,0.00127,1e-05,0.03805]
[1777445219122,35.99,77007.29,1.1,0.00127,1e-05,0.03814]
[1777445222275,35.99,77010.53,1.1,0.00132,1e-05,0.0393]
[1777445228184,35.99,77010.5,1.1,0.00132,1e-05,0.03929]
[1777445234226,35.99,77010.84,1.1,0.00132,1e-05,0.03941]
[1777445239262,35.99,77011.48,1.1,0.00133,1e-05,0.03964]
[1777445244296,35.99,77011.5,1.1,0.00133,1e-05,0.03965]
[1777445250340,35.99,77012.51,1.1,0.00134,1e-05,0.04002]
[1777445251348,35.99,77013.12,1.1,0.00126,1e-05,0.03754]
[1777445256382,35.99,77013.1,1.1,0.00126,1e-05,0.03754]
[1777445259405,35.99,77020.18,1.1,0.00136,1e-05,0.04009]
[1777445260411,35.99,77023.41,1.1,0.0014,1e-05,0.0413]
[1777445265447,35.99,77024.64,1.1,0.00142,1e-05,0.04177]
[1777445270481,35.99,77024.97,1.1,0.00142,1e-05,0.0419]
[1777445275517,35.99,77025.86,1.1,0.00143,1e-05,0.04225]
[1777445280551,35.99,77025.53,1.1,0.00143,1e-05,0.04212]
[1777445289616,35.99,77025.49,1.1,0.00143,1e-05,0.0421]
[1777445292769,35.99,77034.01,1.1,0.00156,2e-05,0.04552]
[1777445298678,35.99,77028.86,1.1,0.00148,1e-05,0.04343]
[1777445301700,35.99,77026.12,1.1,0.00144,1e-05,0.04235]
[1777445302840,35.99,77023.99,1.1,0.00141,1e-05,0.04153]
[1777445308747,35.99,77021.68,1.1,0.00138,1e-05,0.04065]
[1777445311770,35.99,77020.9,1.1,0.00127,1e-05,0.03762]
[1777445316804,35.99,77020.52,1.1,0.00127,1e-05,0.03748]
[1777445321839,35.99,77019.22,1.1,0.00125,1e-05,0.03703]
[1777445326873,35.99,77020.32,1.1,0.00127,1e-05,0.03741]
[1777445331909,35.99,77017.94,1.1,0.00124,1e-05,0.03659]
[1777445333050,35.99,77015.11,1.1,0.0012,1e-05,0.03562]
[1777445338958,35.99,77013.71,1.1,0.00118,1e-05,0.03515]
[1777445343994,35.99,77011.68,1.1,0.00116,1e-05,0.03449]
[1777445349029,35.99,77010.46,1.1,0.00114,1e-05,0.03409]
[1777445354065,35.99,77009.83,1.1,0.00114,1e-05,0.03389]
[1777445359099,35.99,77009.01,1.1,0.00113,1e-05,0.03362]
[1777445364134,35.99,77009.14,1.1,0.00113,1e-05,0.03367]
[1777445370176,35.99,77008.98,1.1,0.00113,1e-05,0.03361]
[1777445371183,35.99,77008.4,1.1,0.00104,1e-05,0.03105]
[1777445373330,35.99,77014.8,1.1,0.00111,1e-05,0.03302]
[1777445375212,35.99,77016.98,1.1,0.00114,1e-05,0.03371]
[1777445376218,35.99,77019.63,1.1,0.00117,1e-05,0.03458]
[1777445381254,35.99,77015.77,1.1,0.00112,1e-05,0.03332]
[1777445382261,35.99,77012.8,1.1,0.00109,1e-05,0.03239]
[1777445386289,35.99,77009.02,1.1,0.00105,1e-05,0.03123]
[1777445391324,35.99,77005.38,1.1,0.00101,1e-05,0.03016]
[1777445392330,35.99,77002.9,1.1,0.00098,1e-05,0.02944]
[1777445393470,35.99,77000.4,1.1,0.00096,1e-05,0.02874]
[1777445399380,35.99,76999.1,1.1,0.00094,1e-05,0.02837]
[1777445404427,35.99,76998.03,1.1,0.00093,1e-05,0.02808]
[1777445406429,35.99,76989.56,1.1,0.00085,1e-05,0.02585]
[1777445409450,35.99,76991.94,1.1,0.00087,1e-05,0.02646]
[1777445413611,35.99,76997.18,1.1,0.00092,1e-05,0.02785]
[1777445418516,35.99,76994.72,1.1,0.0009,1e-05,0.02719]
[1777445419522,35.99,76997.57,1.1,0.00093,1e-05,0.02795]
[1777445423682,35.99,76994.61,1.1,0.0009,1e-05,0.02716]
[1777445429595,35.99,76994.23,1.1,0.0009,1e-05,0.02706]
[1777445431608,35.99,76993.16,1.1,0.00082,1e-05,0.02476]
[1777445436642,35.99,76992.2,1.1,0.00081,1e-05,0.02453]
[1777445441678,35.99,76991.69,1.1,0.00081,1e-05,0.02441]
[1777445447720,35.99,76990.87,1.1,0.0008,1e-05,0.02421]
[1777445449736,35.99,76993.69,1.1,0.00083,1e-05,0.0249]
[1777445453943,35.99,76990.9,1.1,0.0008,1e-05,0.02421]
[1777445459804,35.99,76989.6,1.1,0.00079,1e-05,0.0239]
[1777445464839,35.99,76988.75,1.1,0.00078,1e-05,0.0237]
[1777445469874,35.99,76989.05,1.1,0.00078,1e-05,0.02377]
[1777445474909,35.99,76986.99,1.1,0.00077,1e-05,0.02329]
[1777445479945,35.99,76986.84,1.1,0.00077,1e-05,0.02325]
[1777445484980,35.99,76986.89,1.1,0.00077,1e-05,0.02327]
[1777445490013,35.99,76984.49,1.1,0.00075,1e-05,0.02271]
[1777445491021,35.99,76981.43,1.1,0.00067,1e-05,0.02029]
[1777445496059,35.99,76982.52,1.1,0.00067,1e-05,0.02052]
[1777445501091,35.99,76982.41,1.1,0.00067,1e-05,0.0205]
[1777445504306,35.99,76979.62,1.1,0.00065,1e-05,0.01992]
[1777445506126,35.99,76977.04,1.1,0.00063,1e-05,0.0194]
[1777445507133,35.99,76972.69,1.1,0.0006,1e-05,0.01856]
[1777445509148,35.99,76969.06,1.1,0.00058,1e-05,0.01787]
[1777445510154,35.99,76965.46,1.1,0.00056,1e-05,0.01722]
[1777445515189,35.99,76964.73,1.1,0.00055,1e-05,0.01709]
[1777445517203,35.99,76966.84,1.1,0.00057,1e-05,0.01747]
[1777445521231,35.99,76964.65,1.1,0.00055,1e-05,0.01708]
[1777445526267,35.99,76961.51,1.1,0.00053,1e-05,0.01653]
[1777445527273,35.99,76959.13,1.1,0.00052,1e-05,0.01612]
[1777445531301,35.99,76955.68,1.1,0.0005,1e-05,0.01555]
[1777445533316,35.99,76953.06,1.1,0.00049,1e-05,0.01513]
[1777445534516,35.99,76950.62,1.1,0.00047,1e-05,0.01475]
[1777445537345,35.99,76948.09,1.1,0.00046,1e-05,0.01436]
[1777445542378,35.99,76942.41,1.1,0.00043,0.0,0.01353]
[1777445546407,35.99,76940.23,1.1,0.00042,0.0,0.01322]
[1777445547414,35.99,76935.03,1.1,0.0004,0.0,0.01251]
[1777445551441,35.99,76935.49,1.1,0.00036,0.0,0.01147]
[1777445556477,35.99,76935.28,1.1,0.00036,0.0,0.01144]
[1777445557483,35.99,76937.5,1.1,0.00037,0.0,0.01172]
[1777445562519,35.99,76937.12,1.1,0.00037,0.0,0.01167]
[1777445567553,35.99,76936.57,1.1,0.00037,0.0,0.0116]
[1777445572589,35.99,76936.82,1.1,0.00037,0.0,0.01163]
[1777445574796,35.99,76934.01,1.1,0.00036,0.0,0.01129]
[1777445578633,35.99,76936.22,1.1,0.00037,0.0,0.01156]
[1777445580645,35.99,76938.96,1.1,0.00038,0.0,0.01191]
[1777445581653,35.99,76943.3,1.1,0.0004,0.0,0.01248]
[1777445582660,35.99,76946.1,1.1,0.00041,0.0,0.01286]
[1777445586687,35.99,76942.04,1.1,0.00039,0.0,0.01231]
[1777445587695,35.99,76939.45,1.1,0.00038,0.0,0.01197]
[1777445592730,35.99,76937.92,1.1,0.00037,0.0,0.01177]
[1777445594937,35.99,76935.86,1.1,0.00036,0.0,0.01151]
[1777445600787,35.99,76934.93,1.1,0.00036,0.0,0.0114]
[1777445605010,35.99,76932.38,1.1,0.00035,0.0,0.01109]
[1777445609856,35.99,76930.27,1.1,0.00034,0.0,0.01084]
[1777445610856,35.99,76928.15,1.1,0.00033,0.0,0.01059]
[1777445611863,35.99,76928.74,1.1,0.00031,0.0,0.00969]
[1777445615081,35.99,76921.64,1.1,0.00028,0.0,0.00896]
[1777445616910,35.99,76915.41,1.1,0.00026,0.0,0.00835]
[1777445617913,35.99,76913.32,1.1,0.00025,0.0,0.00816]
[1777445620945,35.99,76917.3,1.1,0.00027,0.0,0.00853]
[1777445625970,35.99,76916.06,1.1,0.00026,0.0,0.00841]
[1777445631005,35.99,76915.31,1.1,0.00026,0.0,0.00834]
[1777445636040,35.99,76914.59,1.1,0.00026,0.0,0.00828]
[1777445641079,35.99,76915.83,1.1,0.00026,0.0,0.00839]
[1777445644096,35.99,76919.92,1.1,0.00027,0.0,0.00879]
[1777445646113,35.99,76922.48,1.1,0.00028,0.0,0.00904]
[1777445649132,35.99,76925.03,1.1,0.00029,0.0,0.0093]
[1777445651146,35.99,76927.38,1.1,0.0003,0.0,0.00954]
[1777445654166,35.99,76930.05,1.1,0.00031,0.0,0.00983]
[1777445659201,35.99,76930.59,1.1,0.00031,0.0,0.00989]
[1777445665450,35.99,76933.88,1.1,0.00032,0.0,0.01025]
[1777445671286,35.99,76935.47,1.1,0.0003,0.0,0.00947]
[1777445677328,35.99,76936.09,1.1,0.0003,0.0,0.00954]
[1777445685591,35.99,76936.69,1.1,0.0003,0.0,0.0096]
[1777445687398,35.99,76944.11,1.1,0.00033,0.0,0.01043]
[1777445688407,35.99,76949.08,1.1,0.00035,0.0,0.01101]
[1777445689412,35.99,76951.28,1.1,0.00036,0.0,0.01128]
[1777445691428,35.99,76947.63,1.1,0.00035,0.0,0.01084]
[1777445697469,35.99,76946.6,1.1,0.00034,0.0,0.01072]
[1777445698747,35.99,76946.6,1.1,0.00034,0.0,0.01072]
[1777445698801,35.99,76946.92,1.1,0.00034,0.0,0.01075]
[1777445700491,35.99,76948.99,1.1,0.00035,0.0,0.011]
[1777445701651,35.99,76948.99,1.1,0.00035,0.0,0.011]
[1777445701752,35.99,76951.8,1.1,0.00036,0.0,0.01135]
[1777445707539,35.99,76951.91,1.1,0.00037,0.0,0.01136]
[1777445712575,35.99,76952.27,1.1,0.00037,0.0,0.01141]
[1777445717609,35.99,76952.49,1.1,0.00037,0.0,0.01143]
[1777445722645,35.99,76952.44,1.1,0.00037,0.0,0.01143]
[1777445727679,35.99,76951.81,1.1,0.00036,0.0,0.01135]
[1777445731707,35.99,76951.51,1.1,0.00033,0.0,0.01027]
[1777445735946,35.99,76946.94,1.1,0.00031,0.0,0.00975]
[1777445741778,35.99,76943.67,1.1,0.0003,0.0,0.0094]
[1777445743792,35.99,76940.08,1.1,0.00029,0.0,0.00903]
[1777445748827,35.99,76940.41,1.1,0.00029,0.0,0.00906]
[1777445753862,35.99,76939.38,1.1,0.00029,0.0,0.00896]
[1777445756089,35.99,76945.0,1.1,0.00031,0.0,0.00954]
[1777445761919,35.99,76944.07,1.1,0.0003,0.0,0.00945]
[1777445763933,35.99,76946.98,1.1,0.00031,0.0,0.00976]
[1777445768967,35.99,76949.91,1.1,0.00032,0.0,0.01008]
[1777445774003,35.99,76950.58,1.1,0.00033,0.0,0.01016]
[1777445779038,35.99,76949.89,1.1,0.00032,0.0,0.01008]
[1777445781052,35.99,76947.61,1.1,0.00031,0.0,0.00983]
[1777445786301,35.99,76946.37,1.1,0.00031,0.0,0.00969]
[1777445788100,35.99,76940.67,1.1,0.00029,0.0,0.00909]
[1777445789107,35.99,76938.25,1.1,0.00028,0.0,0.00885]
[1777445791121,35.99,76939.3,1.1,0.00026,0.0,0.00808]
[1777445793137,35.99,76942.89,1.1,0.00027,0.0,0.00842]
[1777445798172,35.99,76944.8,1.1,0.00028,0.0,0.00861]
[1777445801192,35.99,76947.74,1.1,0.00029,0.0,0.0089]
[1777445806228,35.99,76948.99,1.1,0.00029,0.0,0.00903]
[1777445811262,35.99,76948.64,1.1,0.00029,0.0,0.00899]
[1777445816296,35.99,76948.15,1.1,0.00029,0.0,0.00894]
[1777445819318,35.99,76944.98,1.1,0.00028,0.0,0.00862]
[1777445824354,35.99,76945.34,1.1,0.00028,0.0,0.00866]
[1777445829389,35.99,76947.69,1.1,0.00029,0.0,0.00889]
[1777445834424,35.99,76949.26,1.1,0.00029,0.0,0.00905]
[1777445839462,35.99,76949.67,1.1,0.00029,0.0,0.0091]
[1777445845504,35.99,76951.35,1.1,0.0003,0.0,0.00927]
[1777445848526,35.99,76953.37,1.1,0.00031,0.0,0.00949]
[1777445851546,35.99,76952.11,1.1,0.00027,0.0,0.00844]
[1777445856793,35.99,76951.97,1.1,0.00027,0.0,0.00842]
[1777445864637,35.99,76950.84,1.1,0.00027,0.0,0.00831]
[1777445869673,35.99,76949.13,1.1,0.00026,0.0,0.00815]
[1777445871686,35.99,76940.81,1.1,0.00024,0.0,0.0074]
[1777445872694,35.99,76934.91,1.1,0.00022,0.0,0.00691]
[1777445873701,35.99,76929.37,1.1,0.0002,0.0,0.00647]
[1777445878735,35.99,76928.24,1.1,0.0002,0.0,0.00639]
[1777445881757,35.99,76925.45,1.1,0.00019,0.0,0.00618]
[1777445887006,35.99,76927.8,1.1,0.0002,0.0,0.00636]
[1777445891827,35.99,76925.59,1.1,0.0002,0.0,0.00619]
[1777445895855,35.99,76923.55,1.1,0.00019,0.0,0.00605]
[1777445898875,35.99,76913.86,1.1,0.00017,0.0,0.00539]
[1777445899882,35.99,76910.39,1.1,0.00016,0.0,0.00517]
[1777445904917,35.99,76911.12,1.1,0.00016,0.0,0.00521]
[1777445907146,35.99,76915.28,1.1,0.00017,0.0,0.00548]
[1777445909952,35.99,76918.08,1.1,0.00018,0.0,0.00567]
[1777445911966,35.99,76918.81,1.1,0.00016,0.0,0.00511]
[1777445917217,35.99,76918.05,1.1,0.00016,0.0,0.00506]
[1777445923044,35.99,76916.44,1.1,0.00016,0.0,0.00496]
[1777445928078,35.99,76914.73,1.1,0.00015,0.0,0.00486]
[1777445929086,35.99,76912.4,1.1,0.00015,0.0,0.00472]
[1777445932106,35.99,76921.27,1.1,0.00017,0.0,0.00526]
[1777445933113,35.99,76943.75,1.1,0.00022,0.0,0.00688]
[1777445934121,35.99,76949.63,1.1,0.00024,0.0,0.00737]
[1777445936284,35.99,76949.8,1.1,0.00024,0.0,0.00738]
[1777445936401,35.99,76949.24,1.1,0.00024,0.0,0.00734]
[1777445936980,35.99,76949.24,1.1,0.00024,0.0,0.00734]
[1777445937362,35.99,76960.17,1.1,0.00027,0.0,0.00833]
[1777445939155,35.99,76970.4,1.1,0.00031,0.0,0.00938]
[1777445941169,35.99,76975.75,1.1,0.00033,0.0,0.00997]
[1777445943184,35.99,76973.7,1.1,0.00032,0.0,0.00974]
[1777445945200,35.99,76971.01,1.1,0.00031,0.0,0.00944]
[1777445947432,35.99,76958.68,1.1,0.00027,0.0,0.00819]
[1777445949227,35.99,76956.29,1.1,0.00026,0.0,0.00797]
[1777445954262,35.99,76954.97,1.1,0.00025,0.0,0.00784]
[1777445959298,35.99,76956.88,1.1,0.00026,0.0,0.00802]
[1777445963327,35.99,76958.96,1.1,0.00027,0.0,0.00822]
[1777445964333,35.99,76960.93,1.1,0.00027,0.0,0.00841]
[1777445965339,35.99,76962.91,1.1,0.00028,0.0,0.0086]
[1777445966346,35.99,76965.62,1.1,0.00029,0.0,0.00888]
[1777445967579,35.99,76967.65,1.1,0.0003,0.0,0.00909]
[1777445968528,35.99,76967.65,1.1,0.0003,0.0,0.00909]
[1777445969280,35.99,76967.65,1.1,0.0003,0.0,0.00909]
[1777445970380,35.99,76989.0,1.1,0.00039,0.0,0.01159]
[1777445971387,35.99,77006.02,1.1,0.00043,1e-05,0.01269]
[1777445975415,35.99,77002.89,1.1,0.00041,1e-05,0.01225]
[1777445976422,35.99,77000.69,1.1,0.0004,0.0,0.01195]
[1777445977428,35.99,77002.74,1.1,0.00041,1e-05,0.01223]
[1777445979442,35.99,77004.85,1.1,0.00042,1e-05,0.01253]
[1777445984478,35.99,77002.67,1.1,0.00041,1e-05,0.01222]
[1777445989512,35.99,77002.45,1.1,0.00041,1e-05,0.01219]
[1777445992534,35.99,76994.97,1.1,0.00038,0.0,0.0112]
[1777445993563,35.99,76990.87,1.1,0.00036,0.0,0.01069]
[1777445998598,35.99,76996.11,1.1,0.00038,0.0,0.01134]
[1777446000622,35.99,77001.48,1.1,0.00041,0.0,0.01206]
[1777446001161,35.99,77001.48,1.1,0.00041,0.0,0.01206]
[1777446001631,35.99,77008.61,1.1,0.00044,1e-05,0.01307]
[1777446002637,35.99,77005.99,1.1,0.00043,1e-05,0.01269]
[1777446003645,35.99,77007.31,1.1,0.00044,1e-05,0.01288]
[1777446004651,35.99,77011.64,1.1,0.00046,1e-05,0.01352]
[1777446005662,35.99,77015.49,1.1,0.00048,1e-05,0.01411]
[1777446006665,35.99,77017.18,1.1,0.00049,1e-05,0.01438]
[1777446010694,35.99,77018.8,1.1,0.0005,1e-05,0.01464]
[1777446011702,35.99,77019.73,1.1,0.00051,1e-05,0.0148]
[1777446012710,35.99,77017.52,1.1,0.00049,1e-05,0.01444]
[1777446017991,35.99,77019.68,1.1,0.00051,1e-05,0.01479]
[1777446019758,35.99,77021.59,1.1,0.00052,1e-05,0.0151]
[1777446020765,35.99,77023.12,1.1,0.00053,1e-05,0.01536]
[1777446022778,35.99,77026.45,1.1,0.00055,1e-05,0.01594]
[1777446023785,35.99,77027.9,1.1,0.00056,1e-05,0.0162]
[1777446026809,35.99,77026.9,1.1,0.00055,1e-05,0.01602]
[1777446028061,35.99,77027.72,1.1,0.00056,1e-05,0.01616]
[1777446030837,35.99,77022.69,1.1,0.00052,1e-05,0.01529]
[1777446031843,35.99,77020.58,1.1,0.00046,1e-05,0.01352]
[1777446032850,35.99,77019.0,1.1,0.00045,1e-05,0.01328]
[1777446033857,35.99,77017.3,1.1,0.00045,1e-05,0.01302]
[1777446034865,35.99,77013.78,1.1,0.00043,1e-05,0.01251]
[1777446035872,35.99,77006.88,1.1,0.00039,0.0,0.01157]
[1777446036879,35.99,77003.36,1.1,0.00038,0.0,0.01111]
[1777446038131,35.99,77001.86,1.1,0.00037,0.0,0.01092]
[1777446043927,35.99,76999.78,1.1,0.00036,0.0,0.01066]
[1777446044935,35.99,77000.77,1.1,0.00036,0.0,0.01078]
[1777446048201,35.99,76999.47,1.1,0.00036,0.0,0.01062]
[1777446051984,35.99,76997.46,1.1,0.00035,0.0,0.01038]
[1777446056013,35.99,76999.06,1.1,0.00036,0.0,0.01057]
[1777446060047,35.99,76999.85,1.1,0.00036,0.0,0.01067]
[1777446061054,35.99,76998.74,1.1,0.00035,0.0,0.01053]
[1777446062063,35.99,76997.7,1.1,0.00035,0.0,0.01041]
[1777446065083,35.99,76996.82,1.1,0.00035,0.0,0.0103]
[1777446066089,35.99,76997.74,1.1,0.00035,0.0,0.01041]
[1777446071124,35.99,76998.62,1.1,0.00035,0.0,0.01052]
[1777446076159,35.99,76998.12,1.1,0.00035,0.0,0.01046]
[1777446078416,35.99,76996.32,1.1,0.00034,0.0,0.01024]
[1777446081194,35.99,76997.3,1.1,0.00035,0.0,0.01036]
[1777446082201,35.99,76999.7,1.1,0.00036,0.0,0.01065]
[1777446083209,35.99,76998.79,1.1,0.00035,0.0,0.01054]
[1777446088486,35.99,76999.05,1.1,0.00036,0.0,0.01057]
[1777446091266,35.99,77000.05,1.1,0.00032,0.0,0.00961]
[1777446092273,35.99,77001.18,1.1,0.00033,0.0,0.00973]
[1777446095293,35.99,77002.22,1.1,0.00033,0.0,0.00985]
[1777446096301,35.99,77003.52,1.1,0.00034,0.0,0.01]
[1777446097308,35.99,77005.22,1.1,0.00035,0.0,0.01021]
[1777446101337,35.99,77006.98,1.1,0.00035,0.0,0.01042]
[1777446102343,35.99,77008.43,1.1,0.00036,0.0,0.01059]
[1777446103350,35.99,77007.35,1.1,0.00035,0.0,0.01046]
[1777446105365,35.99,77009.59,1.1,0.00036,0.0,0.01074]
[1777446110400,35.99,77010.27,1.1,0.00037,0.0,0.01082]
[1777446115434,35.99,77005.31,1.1,0.00035,0.0,0.01022]
[1777446116441,35.99,77003.19,1.1,0.00034,0.0,0.00997]
[1777446120470,35.99,77001.81,1.1,0.00033,0.0,0.00981]
[1777446125504,35.99,77002.69,1.1,0.00033,0.0,0.00991]
[1777446128525,35.99,77004.18,1.1,0.00034,0.0,0.01008]
[1777446129533,35.99,77003.07,1.1,0.00034,0.0,0.00995]
[1777446130539,35.99,76999.54,1.1,0.00032,0.0,0.00955]
[1777446135574,35.99,76999.39,1.1,0.00032,0.0,0.00953]
[1777446136581,35.99,77000.18,1.1,0.00032,0.0,0.00962]
[1777446138594,35.99,77001.04,1.1,0.00033,0.0,0.00972]
[1777446143630,35.99,77000.32,1.1,0.00032,0.0,0.00964]
[1777446146651,35.99,77001.1,1.1,0.00033,0.0,0.00973]
[1777446151686,35.99,77000.85,1.1,0.00029,0.0,0.00868]
[1777446156722,35.99,77000.9,1.1,0.00029,0.0,0.00869]
[1777446161757,35.99,77001.3,1.1,0.00029,0.0,0.00873]
[1777446166793,35.99,77002.28,1.1,0.0003,0.0,0.00883]
[1777446171828,35.99,77001.51,1.1,0.0003,0.0,0.00875]
[1777446172835,35.99,77002.44,1.1,0.0003,0.0,0.00885]
[1777446173842,35.99,77003.76,1.1,0.0003,0.0,0.00899]
[1777446179118,35.99,77003.34,1.1,0.0003,0.0,0.00894]
[1777446180892,35.99,77005.85,1.1,0.00031,0.0,0.00921]
[1777446181899,35.99,77009.58,1.1,0.00033,0.0,0.00963]
[1777446182908,35.99,77011.39,1.1,0.00034,0.0,0.00984]
[1777446183914,35.99,77012.82,1.1,0.00034,0.0,0.01]
[1777446184921,35.99,77015.61,1.1,0.00035,0.0,0.01034]
[1777446185927,35.99,77017.42,1.1,0.00036,0.0,0.01056]
[1777446187942,35.99,77016.66,1.1,0.00036,0.0,0.01047]
[1777446191970,35.99,77014.79,1.1,0.00035,0.0,0.01024]
[1777446192976,35.99,77013.77,1.1,0.00035,0.0,0.01012]
[1777446193983,35.99,77013.01,1.1,0.00034,0.0,0.01003]
[1777446199256,35.99,77012.59,1.1,0.00034,0.0,0.00998]
[1777446204056,35.99,77013.82,1.1,0.00035,0.0,0.01012]
[1777446206070,35.99,77014.83,1.1,0.00035,0.0,0.01024]
[1777446211105,35.99,77014.17,1.1,0.00031,0.0,0.00909]
[1777446216139,35.99,77013.25,1.1,0.00031,0.0,0.00899]
[1777446219396,35.99,77014.04,1.1,0.00031,0.0,0.00908]
[1777446225202,35.99,77014.28,1.1,0.00031,0.0,0.0091]
[1777446230238,35.99,77014.45,1.1,0.00031,0.0,0.00912]
[1777446235272,35.99,77015.1,1.1,0.00031,0.0,0.00919]
[1777446240308,35.99,77015.09,1.1,0.00031,0.0,0.00919]
[1777446242323,35.99,77015.88,1.1,0.00032,0.0,0.00928]
[1777446247356,35.99,77015.41,1.1,0.00032,0.0,0.00923]
[1777446249606,35.99,77014.25,1.1,0.00031,0.0,0.0091]
[1777446255412,35.99,77014.69,1.1,0.00031,0.0,0.00915]
[1777446257426,35.99,77015.83,1.1,0.00032,0.0,0.00927]
[1777446258434,35.99,77016.94,1.1,0.00032,0.0,0.0094]
[1777446259676,35.99,77018.15,1.1,0.00033,0.0,0.00953]
[1777446264515,35.99,77020.95,1.1,0.00034,0.0,0.00986]
[1777446265505,35.99,77024.61,1.1,0.00036,0.0,0.01029]
[1777446266511,35.99,77008.36,1.1,0.00029,0.0,0.00848]
[1777446267517,35.99,76996.16,1.1,0.00025,0.0,0.00731]
[1777446269756,35.99,77004.09,1.1,0.00027,0.0,0.00805]
[1777446271545,35.99,77006.7,1.1,0.00025,0.0,0.00739]
[1777446273559,35.99,77008.13,1.1,0.00026,0.0,0.00752]
[1777446276580,35.99,77009.21,1.1,0.00026,0.0,0.00762]
[1777446279826,35.99,77010.32,1.1,0.00026,0.0,0.00773]
[1777446282623,35.99,77012.9,1.1,0.00027,0.0,0.00797]
[1777446283630,35.99,77014.53,1.1,0.00028,0.0,0.00813]
[1777446284636,35.99,77016.19,1.1,0.00028,0.0,0.0083]
[1777446285643,35.99,77017.42,1.1,0.00029,0.0,0.00842]
[1777446287658,35.99,77019.89,1.1,0.0003,0.0,0.00868]
[1777446292692,35.99,77020.01,1.1,0.0003,0.0,0.00869]
[1777446295713,35.99,77020.94,1.1,0.0003,0.0,0.00879]
[1777446296720,35.99,77022.13,1.1,0.00031,0.0,0.00892]
[1777446301756,35.99,77021.96,1.1,0.00031,0.0,0.0089]
[1777446305783,35.99,77022.86,1.1,0.00031,0.0,0.009]
[1777446306790,35.99,77022.03,1.1,0.00031,0.0,0.00891]
[1777446307797,35.99,77023.74,1.1,0.00031,0.0,0.00909]
[1777446312833,35.99,77022.33,1.1,0.00031,0.0,0.00894]
[1777446316860,35.99,77021.44,1.1,0.0003,0.0,0.00885]
[1777446320890,35.99,77020.66,1.1,0.0003,0.0,0.00876]
[1777446325923,35.99,77019.92,1.1,0.0003,0.0,0.00868]
[1777446330960,35.99,77019.69,1.1,0.0003,0.0,0.00866]
[1777446331966,35.99,77019.39,1.1,0.00026,0.0,0.00766]
[1777446332974,35.99,77018.57,1.1,0.00026,0.0,0.00759]
[1777446338008,35.99,77018.4,1.1,0.00026,0.0,0.00757]
[1777446339015,35.99,77019.23,1.1,0.00026,0.0,0.00765]
[1777446344050,35.99,77019.34,1.1,0.00026,0.0,0.00766]
[1777446345058,35.99,77020.3,1.1,0.00027,0.0,0.00775]
[1777446350324,35.99,77021.47,1.1,0.00027,0.0,0.00786]
[1777446353113,35.99,77022.24,1.1,0.00027,0.0,0.00794]
[1777446358148,35.99,77022.46,1.1,0.00027,0.0,0.00796]
[1777446359155,35.99,77020.65,1.1,0.00027,0.0,0.00778]
[1777446360393,35.99,77017.03,1.1,0.00026,0.0,0.00744]
[1777446362176,35.99,77018.46,1.1,0.00026,0.0,0.00758]
[1777446363183,35.99,77019.3,1.1,0.00026,0.0,0.00766]
[1777446368224,35.99,77019.68,1.1,0.00026,0.0,0.00769]
[1777446370468,35.99,77020.51,1.1,0.00027,0.0,0.00777]
[1777446376279,35.99,77020.73,1.1,0.00027,0.0,0.00779]
[1777446381314,35.99,77020.61,1.1,0.00027,0.0,0.00778]
[1777446386350,35.99,77020.34,1.1,0.00027,0.0,0.00775]
[1777446391388,35.99,77020.22,1.1,0.00024,0.0,0.00685]
[1777446392392,35.99,77019.4,1.1,0.00023,0.0,0.00678]
[1777446393400,35.99,77013.24,1.1,0.00022,0.0,0.00627]
[1777446394406,35.99,77010.84,1.1,0.00021,0.0,0.00608]
[1777446396420,35.99,77011.6,1.1,0.00021,0.0,0.00614]
[1777446399442,35.99,77009.43,1.1,0.0002,0.0,0.00598]
[1777446400678,35.99,77006.18,1.1,0.0002,0.0,0.00573]
[1777446406490,35.99,77005.57,1.1,0.00019,0.0,0.00569]
[1777446410749,35.99,77004.8,1.1,0.00019,0.0,0.00563]
[1777446417567,35.99,77005.11,1.1,0.00019,0.0,0.00566]
[1777446422603,35.99,77004.74,1.1,0.00019,0.0,0.00563]
[1777446423611,35.99,77006.93,1.1,0.0002,0.0,0.00579]
[1777446428646,35.99,77008.22,1.1,0.0002,0.0,0.00588]
[1777446433681,35.99,77008.06,1.1,0.0002,0.0,0.00587]
[1777446436702,35.99,77007.32,1.1,0.0002,0.0,0.00582]
[1777446441738,35.99,77007.01,1.1,0.0002,0.0,0.00579]
[1777446442745,35.99,77007.93,1.1,0.0002,0.0,0.00586]
[1777446444759,35.99,77010.0,1.1,0.00021,0.0,0.00602]
[1777446447780,35.99,77010.73,1.1,0.00021,0.0,0.00608]
[1777446451029,35.99,77011.27,1.1,0.00018,0.0,0.00538]
[1777446454828,35.99,77012.33,1.1,0.00019,0.0,0.00545]
[1777446459863,35.99,77012.75,1.1,0.00019,0.0,0.00548]
[1777446464898,35.99,77012.29,1.1,0.00019,0.0,0.00545]
[1777446466913,35.99,77013.12,1.1,0.00019,0.0,0.00551]
[1777446467919,35.99,77016.56,1.1,0.0002,0.0,0.00575]
[1777446472954,35.99,77016.74,1.1,0.0002,0.0,0.00577]
[1777446475975,35.99,77016.0,1.1,0.0002,0.0,0.00571]
[1777446481010,35.99,77015.22,1.1,0.00019,0.0,0.00566]
[1777446486044,35.99,77016.3,1.1,0.0002,0.0,0.00574]
[1777446487054,35.99,77017.65,1.1,0.0002,0.0,0.00584]
[1777446491080,35.99,77018.52,1.1,0.0002,0.0,0.0059]
[1777446493094,35.99,77019.94,1.1,0.00021,0.0,0.00601]
[1777446496115,35.99,77021.35,1.1,0.00021,0.0,0.00612]
[1777446497122,35.99,77022.26,1.1,0.00021,0.0,0.00619]
[1777446500144,35.99,77024.04,1.1,0.00022,0.0,0.00633]
[1777446505178,35.99,77024.3,1.1,0.00022,0.0,0.00635]
[1777446510214,35.99,77023.78,1.1,0.00022,0.0,0.00631]
[1777446511449,35.99,77023.25,1.1,0.00019,0.0,0.0055]
[1777446517262,35.99,77023.11,1.1,0.00019,0.0,0.00549]
[1777446517262,35.99,77023.11,1.1,0.00019,0.0,0.00549]
[1777446522297,35.99,77022.58,1.1,0.00019,0.0,0.00545]
[1777446527332,35.99,77021.83,1.1,0.00019,0.0,0.0054]
[1777446531590,35.99,77019.83,1.1,0.00018,0.0,0.00526]
[1777446533374,35.99,77014.9,1.1,0.00017,0.0,0.00493]
[1777446534381,35.99,77012.8,1.1,0.00016,0.0,0.0048]
[1777446537402,35.99,77013.67,1.1,0.00017,0.0,0.00485]
[1777446541660,35.99,77014.53,1.1,0.00017,0.0,0.00491]
[1777446547472,35.99,77014.36,1.1,0.00017,0.0,0.0049]
[1777446548479,35.99,77015.33,1.1,0.00017,0.0,0.00496]
[1777446551730,35.99,77016.28,1.1,0.00017,0.0,0.00502]
[1777446554522,35.99,77017.7,1.1,0.00018,0.0,0.00511]
[1777446558551,35.99,77018.82,1.1,0.00018,0.0,0.00519]
[1777446563584,35.99,77019.0,1.1,0.00018,0.0,0.0052]
[1777446568620,35.99,77019.13,1.1,0.00018,0.0,0.00521]
[1777446571870,35.99,77019.1,1.1,0.00016,0.0,0.00454]
[1777446574663,35.99,77019.81,1.1,0.00016,0.0,0.00458]
[1777446577683,35.99,77021.09,1.1,0.00016,0.0,0.00466]
[1777446579697,35.99,77021.96,1.1,0.00016,0.0,0.00472]
[1777446584731,35.99,77022.35,1.1,0.00016,0.0,0.00474]
[1777446586745,35.99,77024.32,1.1,0.00017,0.0,0.00487]
[1777446592010,35.99,77025.14,1.1,0.00017,0.0,0.00492]
[1777446597823,35.99,77025.09,1.1,0.00017,0.0,0.00492]
[1777446598830,35.99,77024.11,1.1,0.00017,0.0,0.00485]
[1777446599837,35.99,77020.45,1.1,0.00016,0.0,0.00462]
[1777446600846,35.99,77015.52,1.1,0.00015,0.0,0.00433]
[1777446602080,35.99,77011.49,1.1,0.00014,0.0,0.0041]
[1777446604873,35.99,77008.47,1.1,0.00013,0.0,0.00394]
[1777446605879,35.99,77004.3,1.1,0.00013,0.0,0.00372]
[1777446610914,35.99,77004.64,1.1,0.00013,0.0,0.00374]
[1777446615952,35.99,77004.86,1.1,0.00013,0.0,0.00375]
[1777446619978,35.99,77002.54,1.1,0.00012,0.0,0.00363]
[1777446620985,35.99,77001.41,1.1,0.00012,0.0,0.00358]
[1777446624011,35.99,77002.18,1.1,0.00012,0.0,0.00362]
[1777446629046,35.99,77002.46,1.1,0.00012,0.0,0.00363]
[1777446631057,35.99,77001.81,1.1,0.00011,0.0,0.0031]
[1777446636093,35.99,77000.29,1.1,0.0001,0.0,0.00304]
[1777446637099,35.99,76999.54,1.1,0.0001,0.0,0.00301]
[1777446642134,35.99,76999.68,1.1,0.0001,0.0,0.00301]
[1777446645155,35.99,76997.99,1.1,0.0001,0.0,0.00294]
[1777446646163,35.99,76999.41,1.1,0.0001,0.0,0.003]
[1777446647169,35.99,77001.37,1.1,0.00011,0.0,0.00309]
[1777446650197,35.99,77003.62,1.1,0.00011,0.0,0.00318]
[1777446654225,35.99,77005.11,1.1,0.00011,0.0,0.00325]
[1777446657246,35.99,77006.27,1.1,0.00011,0.0,0.0033]
[1777446659269,35.99,77007.48,1.1,0.00012,0.0,0.00336]
[1777446660269,35.99,77006.55,1.1,0.00011,0.0,0.00331]
[1777446661274,35.99,77008.39,1.1,0.00012,0.0,0.0034]
[1777446665304,35.99,77012.15,1.1,0.00012,0.0,0.00358]
[1777446666312,35.99,77014.04,1.1,0.00013,0.0,0.00367]
[1777446669332,35.99,77010.63,1.1,0.00012,0.0,0.00351]
[1777446672574,35.99,77006.62,1.1,0.00011,0.0,0.00332]
[1777446676382,35.99,77007.66,1.1,0.00012,0.0,0.00337]
[1777446677388,35.99,77006.94,1.1,0.00011,0.0,0.00333]
[1777446678395,35.99,77005.78,1.1,0.00011,0.0,0.00328]
[1777446679404,35.99,77007.65,1.1,0.00012,0.0,0.00337]
[1777446680410,35.99,77009.29,1.1,0.00012,0.0,0.00344]
[1777446682644,35.99,77006.57,1.1,0.00011,0.0,0.00332]
[1777446684437,35.99,77005.43,1.1,0.00011,0.0,0.00326]
[1777446685445,35.99,77006.89,1.1,0.00011,0.0,0.00333]
[1777446687460,35.99,77010.52,1.1,0.00012,0.0,0.0035]
[1777446688466,35.99,77011.82,1.1,0.00012,0.0,0.00356]
[1777446691487,35.99,77011.46,1.1,0.00011,0.0,0.00305]
[1777446692714,35.99,77013.87,1.1,0.00011,0.0,0.00316]
[1777446696521,35.99,77016.6,1.1,0.00011,0.0,0.00328]
[1777446697529,35.99,77020.6,1.1,0.00012,0.0,0.00347]
[1777446698535,35.99,77023.28,1.1,0.00013,0.0,0.0036]
[1777446699542,35.99,77027.2,1.1,0.00013,0.0,0.0038]
[1777446702792,35.99,77033.16,1.1,0.00014,0.0,0.00412]
[1777446705585,35.99,77033.94,1.1,0.00015,0.0,0.00416]
[1777446707598,35.99,77034.73,1.1,0.00015,0.0,0.00421]
[1777446712862,35.99,77034.37,1.1,0.00015,0.0,0.00419]
[1777446715656,35.99,77033.22,1.1,0.00014,0.0,0.00412]
[1777446717669,35.99,77031.6,1.1,0.00014,0.0,0.00403]
[1777446719683,35.99,77030.69,1.1,0.00014,0.0,0.00398]
[1777446722932,35.99,77026.17,1.1,0.00013,0.0,0.00374]
[1777446724718,35.99,77025.06,1.1,0.00013,0.0,0.00369]
[1777446727739,35.99,77023.5,1.1,0.00013,0.0,0.00361]
[1777446733002,35.99,77019.84,1.1,0.00012,0.0,0.00343]
[1777446738825,35.99,77019.54,1.1,0.00012,0.0,0.00341]
[1777446743084,35.99,77021.4,1.1,0.00012,0.0,0.0035]
[1777446744861,35.99,77022.73,1.1,0.00012,0.0,0.00357]
[1777446745867,35.99,77023.51,1.1,0.00013,0.0,0.00361]
[1777446750902,35.99,77024.24,1.1,0.00013,0.0,0.00364]
[1777446751909,35.99,77024.14,1.1,0.00011,0.0,0.00312]
[1777446753154,35.99,77024.96,1.1,0.00011,0.0,0.00316]
[1777446758959,35.99,77025.33,1.1,0.00011,0.0,0.00318]
[1777446763994,35.99,77024.87,1.1,0.00011,0.0,0.00316]
[1777446767017,35.99,77024.06,1.1,0.00011,0.0,0.00312]
[1777446772051,35.99,77022.65,1.1,0.00011,0.0,0.00306]
[1777446777086,35.99,77021.83,1.1,0.00011,0.0,0.00302]
[1777446782123,35.99,77021.34,1.1,0.0001,0.0,0.003]
[1777446785143,35.99,77020.58,1.1,0.0001,0.0,0.00297]
[1777446790177,35.99,77020.84,1.1,0.0001,0.0,0.00298]
[1777446793437,35.99,77018.25,1.1,0.0001,0.0,0.00287]
[1777446795212,35.99,77016.53,1.1,0.0001,0.0,0.0028]
[1777446797226,35.99,77015.82,1.1,0.0001,0.0,0.00278]
[1777446799240,35.99,77015.12,1.1,0.0001,0.0,0.00275]
[1777446805284,35.99,77015.4,1.1,0.0001,0.0,0.00276]
[1777446810318,35.99,77014.65,1.1,9e-05,0.0,0.00273]
[1777446811325,35.99,77014.97,1.1,8e-05,0.0,0.00233]
[1777446813339,35.99,77016.95,1.1,8e-05,0.0,0.0024]
[1777446814346,35.99,77017.65,1.1,8e-05,0.0,0.00242]
[1777446819382,35.99,77017.92,1.1,8e-05,0.0,0.00243]
[1777446823411,35.99,77017.08,1.1,8e-05,0.0,0.0024]
[1777446824417,35.99,77018.19,1.1,8e-05,0.0,0.00244]
[1777446828447,35.99,77021.04,1.1,9e-05,0.0,0.00255]
[1777446829454,35.99,77025.04,1.1,9e-05,0.0,0.0027]
[1777446831468,35.99,77023.81,1.1,9e-05,0.0,0.00265]
[1777446832477,35.99,77024.86,1.1,9e-05,0.0,0.00269]
[1777446833482,35.99,77027.96,1.1,0.0001,0.0,0.00281]
[1777446834489,35.99,77032.19,1.1,0.00011,0.0,0.00299]
[1777446835497,35.99,77036.34,1.1,0.00011,0.0,0.00317]
[1777446836505,35.99,77037.8,1.1,0.00011,0.0,0.00324]
[1777446837510,35.99,77039.86,1.1,0.00012,0.0,0.00333]
[1777446838518,35.99,77040.63,1.1,0.00012,0.0,0.00337]
[1777446840531,35.99,77041.98,1.1,0.00012,0.0,0.00344]
[1777446841538,35.99,77042.86,1.1,0.00012,0.0,0.00348]
[1777446843788,35.99,77055.55,1.1,0.00015,0.0,0.00416]
[1777446845566,35.99,77056.4,1.1,0.00015,0.0,0.00421]
[1777446849595,35.99,77055.44,1.1,0.00015,0.0,0.00415]
[1777446852615,35.99,77057.49,1.1,0.00015,0.0,0.00427]
[1777446853859,35.99,77058.22,1.1,0.00016,0.0,0.00431]
[1777446857651,35.99,77060.75,1.1,0.00016,0.0,0.00447]
[1777446858660,35.99,77062.08,1.1,0.00016,0.0,0.00455]
[1777446859664,35.99,77064.12,1.1,0.00017,0.0,0.00468]
[1777446862685,35.99,77063.39,1.1,0.00017,0.0,0.00464]
[1777446863928,35.99,77058.8,1.1,0.00016,0.0,0.00435]
[1777446869734,35.99,77058.52,1.1,0.00016,0.0,0.00433]
[1777446870745,35.99,77060.61,1.1,0.00016,0.0,0.00446]
[1777446871754,35.99,77061.08,1.1,0.00014,0.0,0.00385]
[1777446873999,35.99,77059.18,1.1,0.00014,0.0,0.00374]
[1777446875781,35.99,77056.92,1.1,0.00013,0.0,0.00363]
[1777446879810,35.99,77059.17,1.1,0.00014,0.0,0.00374]
[1777446881827,35.99,77060.67,1.1,0.00014,0.0,0.00382]
[1777446882830,35.99,77059.99,1.1,0.00014,0.0,0.00379]
[1777446884069,35.99,77058.68,1.1,0.00013,0.0,0.00372]
[1777446886858,35.99,77059.36,1.1,0.00014,0.0,0.00375]
[1777446890887,35.99,77060.6,1.1,0.00014,0.0,0.00382]
[1777446891893,35.99,77059.7,1.1,0.00014,0.0,0.00377]
[1777446894139,35.99,77061.8,1.1,0.00014,0.0,0.00389]
[1777446900956,35.99,77062.45,1.1,0.00014,0.0,0.00392]
[1777446901962,35.99,77068.42,1.1,0.00016,0.0,0.00427]
[1777446902970,35.99,77073.22,1.1,0.00017,0.0,0.00456]
[1777446904208,35.99,77070.41,1.1,0.00016,0.0,0.00439]
[1777446908008,35.99,77069.64,1.1,0.00016,0.0,0.00434]
[1777446909013,35.99,77070.37,1.1,0.00016,0.0,0.00438]
[1777446911031,35.99,77065.02,1.1,0.00015,0.0,0.00407]
[1777446912034,35.99,77056.83,1.1,0.00013,0.0,0.00362]
[1777446913041,35.99,77053.96,1.1,0.00012,0.0,0.00348]
[1777446917068,35.99,77053.21,1.1,0.00012,0.0,0.00344]
[1777446920090,35.99,77053.98,1.1,0.00012,0.0,0.00348]
[1777446925125,35.99,77053.44,1.1,0.00012,0.0,0.00345]
[1777446927140,35.99,77054.36,1.1,0.00013,0.0,0.0035]
[1777446931166,35.99,77055.99,1.1,0.00011,0.0,0.00304]
[1777446936201,35.99,77054.5,1.1,0.00011,0.0,0.00297]
[1777446937208,35.99,77053.5,1.1,0.00011,0.0,0.00293]
[1777446940229,35.99,77052.1,1.1,0.0001,0.0,0.00287]
[1777446941237,35.99,77049.7,1.1,0.0001,0.0,0.00277]
[1777446942243,35.99,77046.42,1.1,9e-05,0.0,0.00264]
[1777446948285,35.99,77046.06,1.1,9e-05,0.0,0.00263]
[1777446952313,35.99,77040.84,1.1,9e-05,0.0,0.00243]
[1777446953322,35.99,77038.59,1.1,8e-05,0.0,0.00235]
[1777446954565,35.99,77036.85,1.1,8e-05,0.0,0.00229]
[1777446959363,35.99,77037.56,1.1,8e-05,0.0,0.00232]
[1777446963391,35.99,77039.65,1.1,8e-05,0.0,0.00239]
[1777446964398,35.99,77041.89,1.1,9e-05,0.0,0.00247]
[1777446969433,35.99,77041.58,1.1,9e-05,0.0,0.00246]
[1777446974468,35.99,77042.05,1.1,9e-05,0.0,0.00248]
[1777446979503,35.99,77042.01,1.1,9e-05,0.0,0.00247]
[1777446984539,35.99,77041.3,1.1,9e-05,0.0,0.00245]
[1777446989573,35.99,77041.32,1.1,9e-05,0.0,0.00245]
[1777446991587,35.99,77040.51,1.1,7e-05,0.0,0.00203]
[1777446992594,35.99,77041.63,1.1,7e-05,0.0,0.00207]
[1777446996623,35.99,77042.29,1.1,7e-05,0.0,0.00209]
[1777447001658,35.99,77041.67,1.1,7e-05,0.0,0.00207]
[1777447002665,35.99,77042.54,1.1,7e-05,0.0,0.00209]
[1777447006692,35.99,77041.71,1.1,7e-05,0.0,0.00207]
[1777447011727,35.99,77036.84,1.1,7e-05,0.0,0.00192]
[1777447012734,35.99,77032.13,1.1,6e-05,0.0,0.00179]
[1777447013741,35.99,77030.1,1.1,6e-05,0.0,0.00173]
[1777447016762,35.99,77028.68,1.1,6e-05,0.0,0.00169]
[1777447017769,35.99,77027.68,1.1,6e-05,0.0,0.00167]
[1777447019784,35.99,77028.6,1.1,6e-05,0.0,0.00169]
[1777447020790,35.99,77027.52,1.1,6e-05,0.0,0.00167]
[1777447021798,35.99,77028.28,1.1,6e-05,0.0,0.00168]
[1777447025059,35.99,77023.8,1.1,6e-05,0.0,0.00157]
[1777447030862,35.99,77023.82,1.1,6e-05,0.0,0.00157]
[1777447033884,35.99,77024.49,1.1,6e-05,0.0,0.00159]
[1777447035130,35.99,77018.77,1.1,5e-05,0.0,0.00145]
[1777447036905,35.99,77017.23,1.1,5e-05,0.0,0.00142]
[1777447038920,35.99,77018.12,1.1,5e-05,0.0,0.00144]
[1777447039928,35.99,77019.55,1.1,5e-05,0.0,0.00147]
[1777447040933,35.99,77020.76,1.1,5e-05,0.0,0.0015]
[1777447041940,35.99,77026.43,1.1,6e-05,0.0,0.00164]
[1777447042948,35.99,77027.18,1.1,6e-05,0.0,0.00166]
[1777447046975,35.99,77028.85,1.1,6e-05,0.0,0.0017]
[1777447047983,35.99,77030.2,1.1,6e-05,0.0,0.00173]
[1777447048989,35.99,77031.4,1.1,6e-05,0.0,0.00177]
[1777447051004,35.99,77032.18,1.1,5e-05,0.0,0.00148]
[1777447056038,35.99,77031.74,1.1,5e-05,0.0,0.00147]
[1777447060067,35.99,77032.54,1.1,5e-05,0.0,0.00149]
[1777447061073,35.99,77031.68,1.1,5e-05,0.0,0.00147]
[1777447066109,35.99,77031.96,1.1,5e-05,0.0,0.00148]
[1777447068123,35.99,77031.05,1.1,5e-05,0.0,0.00146]
[1777447069131,35.99,77031.75,1.1,5e-05,0.0,0.00147]
[1777447072151,35.99,77030.96,1.1,5e-05,0.0,0.00146]
[1777447075409,35.99,77026.88,1.1,5e-05,0.0,0.00137]
[1777447077187,35.99,77024.61,1.1,5e-05,0.0,0.00132]
[1777447082221,35.99,77025.7,1.1,5e-05,0.0,0.00134]
[1777447087256,35.99,77024.85,1.1,5e-05,0.0,0.00132]
[1777447090277,35.99,77025.56,1.1,5e-05,0.0,0.00134]
[1777447092291,35.99,77024.11,1.1,5e-05,0.0,0.00131]
[1777447093298,35.99,77022.6,1.1,4e-05,0.0,0.00128]
[1777447094305,35.99,77021.6,1.1,4e-05,0.0,0.00126]
[1777447099340,35.99,77021.46,1.1,4e-05,0.0,0.00125]
[1777447100347,35.99,77022.36,1.1,4e-05,0.0,0.00127]
[1777447101354,35.99,77021.27,1.1,4e-05,0.0,0.00125]
[1777447102361,35.99,77023.39,1.1,5e-05,0.0,0.00129]
[1777447103369,35.99,77024.27,1.1,5e-05,0.0,0.00131]
[1777447108403,35.99,77023.81,1.1,5e-05,0.0,0.0013]
[1777447111425,35.99,77024.12,1.1,4e-05,0.0,0.00107]
[1777447113442,35.99,77023.3,1.1,4e-05,0.0,0.00106]
[1777447118473,35.99,77023.29,1.1,4e-05,0.0,0.00106]
[1777447122502,35.99,77022.37,1.1,4e-05,0.0,0.00104]
[1777447124515,35.99,77021.55,1.1,4e-05,0.0,0.00103]
[1777447130558,35.99,77021.7,1.1,4e-05,0.0,0.00103]
[1777447133579,35.99,77020.76,1.1,4e-05,0.0,0.00101]
[1777447135830,35.99,77020.11,1.1,4e-05,0.0,0.001]
[1777447141635,35.99,77014.88,1.1,3e-05,0.0,0.00092]
[1777447142642,35.99,77014.14,1.1,3e-05,0.0,0.00091]
[1777447144656,35.99,77016.44,1.1,3e-05,0.0,0.00095]
[1777447149691,35.99,77016.71,1.1,3e-05,0.0,0.00095]
[1777447152712,35.99,77017.4,1.1,3e-05,0.0,0.00096]
[1777447156740,35.99,77018.1,1.1,3e-05,0.0,0.00097]
[1777447161775,35.99,77018.19,1.1,3e-05,0.0,0.00097]
[1777447162782,35.99,77018.92,1.1,3e-05,0.0,0.00098]
[1777447166811,35.99,77018.19,1.1,3e-05,0.0,0.00097]
[1777447171849,35.99,77017.99,1.1,3e-05,0.0,0.00079]
[1777447173863,35.99,77019.11,1.1,3e-05,0.0,0.0008]
[1777447174870,35.99,77018.11,1.1,3e-05,0.0,0.00079]
[1777447180913,35.99,77018.09,1.1,3e-05,0.0,0.00079]
[1777447183934,35.99,77016.77,1.1,3e-05,0.0,0.00077]
[1777447184940,35.99,77018.04,1.1,3e-05,0.0,0.00079]
[1777447186180,35.99,77016.96,1.1,3e-05,0.0,0.00077]
[1777447191990,35.99,77017.48,1.1,3e-05,0.0,0.00078]
[1777447197024,35.99,77017.72,1.1,3e-05,0.0,0.00078]
[1777447200046,35.99,77018.49,1.1,3e-05,0.0,0.00079]
[1777447202058,35.99,77019.2,1.1,3e-05,0.0,0.0008]
[1777447207095,35.99,77019.22,1.1,3e-05,0.0,0.0008]
[1777447208101,35.99,77020.29,1.1,3e-05,0.0,0.00082]
[1777447209109,35.99,77019.59,1.1,3e-05,0.0,0.00081]
[1777447210115,35.99,77018.15,1.1,3e-05,0.0,0.00079]
[1777447211122,35.99,77019.35,1.1,3e-05,0.0,0.0008]
[1777447215150,35.99,77020.34,1.1,3e-05,0.0,0.00082]
[1777447221192,35.99,77020.26,1.1,3e-05,0.0,0.00082]
[1777447226464,35.99,77021.62,1.1,3e-05,0.0,0.00083]
[1777447230256,35.99,77024.06,1.1,3e-05,0.0,0.00087]
[1777447231262,35.99,77025.79,1.1,3e-05,0.0,0.00072]
[1777447232269,35.99,77026.45,1.1,3e-05,0.0,0.00073]
[1777447236534,35.99,77028.7,1.1,3e-05,0.0,0.00076]
[1777447242339,35.99,77029.46,1.1,3e-05,0.0,0.00077]
[1777447245360,35.99,77028.26,1.1,3e-05,0.0,0.00075]
[1777447246604,35.99,77022.28,1.1,2e-05,0.0,0.00068]
[1777447248382,35.99,77018.75,1.1,2e-05,0.0,0.00064]
[1777447249391,35.99,77017.59,1.1,2e-05,0.0,0.00063]
[1777447252409,35.99,77018.55,1.1,2e-05,0.0,0.00064]
[1777447253416,35.99,77017.68,1.1,2e-05,0.0,0.00063]
[1777447260466,35.99,77017.89,1.1,2e-05,0.0,0.00063]
[1777447263486,35.99,77018.83,1.1,2e-05,0.0,0.00064]
[1777447266744,35.99,77017.86,1.1,2e-05,0.0,0.00063]
[1777447272551,35.99,77017.72,1.1,2e-05,0.0,0.00063]
[1777447277585,35.99,77017.33,1.1,2e-05,0.0,0.00062]
[1777447278592,35.99,77016.38,1.1,2e-05,0.0,0.00061]
[1777447279599,35.99,77015.46,1.1,2e-05,0.0,0.0006]
[1777447284634,35.99,77015.25,1.1,2e-05,0.0,0.0006]
[1777447285642,35.99,77016.24,1.1,2e-05,0.0,0.00061]
[1777447290677,35.99,77015.41,1.1,2e-05,0.0,0.0006]
[1777447291683,35.99,77014.74,1.1,2e-05,0.0,0.00047]
[1777447294706,35.99,77015.59,1.1,2e-05,0.0,0.00048]
[1777447295713,35.99,77014.6,1.1,2e-05,0.0,0.00047]
[1777447298736,35.99,77012.72,1.1,2e-05,0.0,0.00045]
[1777447300747,35.99,77013.6,1.1,2e-05,0.0,0.00046]
[1777447305783,35.99,77013.82,1.1,2e-05,0.0,0.00046]
[1777447306790,35.99,77011.94,1.1,2e-05,0.0,0.00045]
[1777447311825,35.99,77012.75,1.1,2e-05,0.0,0.00045]
[1777447313839,35.99,77013.7,1.1,2e-05,0.0,0.00046]
[1777447314846,35.99,77012.91,1.1,2e-05,0.0,0.00046]
[1777447315853,35.99,77012.2,1.1,2e-05,0.0,0.00045]
[1777447320889,35.99,77011.69,1.1,2e-05,0.0,0.00045]
[1777447323908,35.99,77012.54,1.1,2e-05,0.0,0.00045]
[1777447325924,35.99,77013.63,1.1,2e-05,0.0,0.00046]
[1777447326930,35.99,77014.48,1.1,2e-05,0.0,0.00047]
[1777447331970,35.99,77014.19,1.1,2e-05,0.0,0.00047]
[1777447335995,35.99,77015.36,1.1,2e-05,0.0,0.00048]
[1777447337003,35.99,77014.68,1.1,2e-05,0.0,0.00047]
[1777447339017,35.99,77013.8,1.1,2e-05,0.0,0.00046]
[1777447341032,35.99,77014.44,1.1,2e-05,0.0,0.00047]
[1777447345059,35.99,77015.13,1.1,2e-05,0.0,0.00047]
[1777447350095,35.99,77015.21,1.1,2e-05,0.0,0.00047]
[1777447351101,35.99,77015.5,1.1,1e-05,0.0,0.00037]
[1777447352108,35.99,77018.24,1.1,1e-05,0.0,0.00039]
[1777447353115,35.99,77020.51,1.1,1e-05,0.0,0.00041]
[1777447354122,35.99,77019.63,1.1,1e-05,0.0,0.0004]
[1777447355130,35.99,77020.84,1.1,1e-05,0.0,0.00041]
[1777447357389,35.99,77022.39,1.1,1e-05,0.0,0.00042]
[1777447363186,35.99,77022.76,1.1,1e-05,0.0,0.00043]
[1777447366207,35.99,77023.43,1.1,2e-05,0.0,0.00043]
[1777447371242,35.99,77023.79,1.1,2e-05,0.0,0.00043]
[1777447376279,35.99,77023.78,1.1,2e-05,0.0,0.00043]
[1777447381312,35.99,77023.65,1.1,2e-05,0.0,0.00043]
[1777447383326,35.99,77024.49,1.1,2e-05,0.0,0.00044]
[1777447384333,35.99,77025.11,1.1,2e-05,0.0,0.00044]
[1777447386347,35.99,77025.72,1.1,2e-05,0.0,0.00045]
[1777447391383,35.99,77026.03,1.1,2e-05,0.0,0.00045]
[1777447394403,35.99,77026.65,1.1,2e-05,0.0,0.00046]
[1777447400446,35.99,77026.94,1.1,2e-05,0.0,0.00046]
[1777447405481,35.99,77027.17,1.1,2e-05,0.0,0.00046]
[1777447407742,35.99,77026.31,1.1,2e-05,0.0,0.00045]
[1777447411524,35.99,77026.21,1.1,1e-05,0.0,0.00035]
[1777447416558,35.99,77026.77,1.1,1e-05,0.0,0.00035]
[1777447419580,35.99,77029.7,1.1,1e-05,0.0,0.00037]
[1777447420586,35.99,77031.39,1.1,1e-05,0.0,0.00039]
[1777447421595,35.99,77032.12,1.1,1e-05,0.0,0.00039]
[1777447422600,35.99,77030.5,1.1,1e-05,0.0,0.00038]
[1777447423607,35.99,77029.89,1.1,1e-05,0.0,0.00038]
[1777447428642,35.99,77029.71,1.1,1e-05,0.0,0.00037]
[1777447429649,35.99,77026.52,1.1,1e-05,0.0,0.00035]
[1777447430657,35.99,77025.2,1.1,1e-05,0.0,0.00034]
[1777447431663,35.99,77024.27,1.1,1e-05,0.0,0.00034]
[1777447432670,35.99,77023.38,1.1,1e-05,0.0,0.00033]
[1777447436698,35.99,77018.73,1.1,1e-05,0.0,0.00031]
[1777447441734,35.99,77017.79,1.1,1e-05,0.0,0.0003]
[1777447443749,35.99,77016.65,1.1,1e-05,0.0,0.00029]
[1777447448784,35.99,77017.08,1.1,1e-05,0.0,0.0003]
[1777447453818,35.99,77016.93,1.1,1e-05,0.0,0.0003]
[1777447458853,35.99,77017.37,1.1,1e-05,0.0,0.0003]
[1777447463888,35.99,77017.15,1.1,1e-05,0.0,0.0003]
[1777447465902,35.99,77016.04,1.1,1e-05,0.0,0.00029]
[1777447470938,35.99,77016.29,1.1,1e-05,0.0,0.00029]
[1777447471946,35.99,77016.5,1.1,1e-05,0.0,0.00022]
[1777447473959,35.99,77017.34,1.1,1e-05,0.0,0.00023]
[1777447475972,35.99,77018.37,1.1,1e-05,0.0,0.00023]
[1777447480001,35.99,77019.41,1.1,1e-05,0.0,0.00024]
[1777447481008,35.99,77018.78,1.1,1e-05,0.0,0.00023]
[1777447483021,35.99,77019.67,1.1,1e-05,0.0,0.00024]
[1777447484031,35.99,77018.67,1.1,1e-05,0.0,0.00023]
[1777447485035,35.99,77019.36,1.1,1e-05,0.0,0.00024]
[1777447490072,35.99,77019.83,1.1,1e-05,0.0,0.00024]
[1777447495105,35.99,77019.9,1.1,1e-05,0.0,0.00024]
[1777447496113,35.99,77020.64,1.1,1e-05,0.0,0.00024]
[1777447499136,35.99,77021.75,1.1,1e-05,0.0,0.00025]
[1777447504172,35.99,77023.84,1.1,1e-05,0.0,0.00026]
[1777447505181,35.99,77032.58,1.1,1e-05,0.0,0.0003]
[1777447506187,35.99,77037.5,1.1,1e-05,0.0,0.00033]
[1777447507193,35.99,77038.97,1.1,1e-05,0.0,0.00034]
[1777447510215,35.99,77040.49,1.1,1e-05,0.0,0.00035]
[1777447511221,35.99,77047.63,1.1,1e-05,0.0,0.0004]
[1777447512229,35.99,77051.02,1.1,2e-05,0.0,0.00043]
[1777447513235,35.99,77052.6,1.1,2e-05,0.0,0.00044]
[1777447514243,35.99,77056.34,1.1,2e-05,0.0,0.00047]
[1777447515249,35.99,77057.19,1.1,2e-05,0.0,0.00048]
[1777447518523,35.99,77056.58,1.1,2e-05,0.0,0.00047]
[1777447521292,35.99,77060.06,1.1,2e-05,0.0,0.0005]
[1777447523306,35.99,77059.35,1.1,2e-05,0.0,0.0005]
[1777447525320,35.99,77060.37,1.1,2e-05,0.0,0.00051]
[1777447526327,35.99,77055.26,1.1,2e-05,0.0,0.00046]
[1777447527334,35.99,77051.6,1.1,2e-05,0.0,0.00043]
[1777447528596,35.99,77044.42,1.1,1e-05,0.0,0.00038]
[1777447530355,35.99,77043.77,1.1,1e-05,0.0,0.00037]
[1777447532369,35.99,77042.83,1.1,1e-05,0.0,0.00028]
[1777447535389,35.99,77042.09,1.1,1e-05,0.0,0.00027]
[1777447536396,35.99,77040.3,1.1,1e-05,0.0,0.00027]
[1777447537403,35.99,77038.31,1.1,1e-05,0.0,0.00026]
[1777447538667,35.99,77031.19,1.1,1e-05,0.0,0.00022]
[1777447540424,35.99,77028.0,1.1,1e-05,0.0,0.00021]
[1777447541431,35.99,77024.08,1.1,1e-05,0.0,0.00019]
[1777447542440,35.99,77020.52,1.1,1e-05,0.0,0.00018]
[1777447543445,35.99,77019.14,1.1,1e-05,0.0,0.00018]
[1777447545459,35.99,77018.42,1.1,1e-05,0.0,0.00017]
[1777447550495,35.99,77016.99,1.1,1e-05,0.0,0.00017]
[1777447555529,35.99,77016.83,1.1,1e-05,0.0,0.00017]
[1777447560564,35.99,77016.12,1.1,1e-05,0.0,0.00017]
[1777447561571,35.99,77014.54,1.1,1e-05,0.0,0.00016]
[1777447562578,35.99,77013.67,1.1,1e-05,0.0,0.00016]
[1777447563585,35.99,77013.02,1.1,1e-05,0.0,0.00016]
[1777447568877,35.99,77014.44,1.1,1e-05,0.0,0.00016]
[1777447570636,35.99,77015.09,1.1,1e-05,0.0,0.00016]
[1777447571643,35.99,77014.27,1.1,1e-05,0.0,0.00016]
[1777447572650,35.99,77015.51,1.1,1e-05,0.0,0.00016]
[1777447577685,35.99,77015.97,1.1,1e-05,0.0,0.00017]
[1777447581713,35.99,77016.62,1.1,1e-05,0.0,0.00017]
[1777447584734,35.99,77017.55,1.1,1e-05,0.0,0.00017]
[1777447586748,35.99,77016.94,1.1,1e-05,0.0,0.00017]
[1777447591787,35.99,77016.59,1.1,0.0,0.0,0.00012]
[1777447592791,35.99,77017.79,1.1,0.0,0.0,0.00013]
[1777447597825,35.99,77017.53,1.1,0.0,0.0,0.00013]
[1777447601854,35.99,77016.38,1.1,0.0,0.0,0.00012]
[1777447603867,35.99,77017.02,1.1,0.0,0.0,0.00012]
[1777447609160,35.99,77017.63,1.1,0.0,0.0,0.00013]
[1777447615951,35.99,77018.1,1.1,0.0,0.0,0.00013]
[1777447616959,35.99,77017.27,1.1,0.0,0.0,0.00013]
[1777447617966,35.99,77016.01,1.1,0.0,0.0,0.00012]
[1777447620986,35.99,77014.68,1.1,0.0,0.0,0.00012]
[1777447623000,35.99,77015.77,1.1,0.0,0.0,0.00012]
[1777447627028,35.99,77016.92,1.1,0.0,0.0,0.00012]
[1777447631057,35.99,77017.5,1.1,0.0,0.0,0.00013]
[1777447632063,35.99,77018.23,1.1,0.0,0.0,0.00013]
[1777447633071,35.99,77021.36,1.1,0.0,0.0,0.00014]
[1777447634078,35.99,77022.54,1.1,0.0,0.0,0.00014]
[1777447637099,35.99,77021.94,1.1,0.0,0.0,0.00014]
[1777447638105,35.99,77022.65,1.1,0.0,0.0,0.00014]
[1777447642135,35.99,77023.26,1.1,0.0,0.0,0.00014]
[1777447647179,35.99,77023.81,1.1,1e-05,0.0,0.00014]
[1777447648185,35.99,77023.22,1.1,0.0,0.0,0.00014]
[1777447651205,35.99,77023.03,1.1,0.0,0.0,0.0001]
[1777447656242,35.99,77023.44,1.1,0.0,0.0,0.0001]
[1777447657247,35.99,77022.58,1.1,0.0,0.0,0.0001]
[1777447658254,35.99,77023.3,1.1,0.0,0.0,0.0001]
[1777447661275,35.99,77023.9,1.1,0.0,0.0,0.0001]
[1777447666312,35.99,77023.79,1.1,0.0,0.0,0.0001]
[1777447668324,35.99,77024.9,1.1,0.0,0.0,0.00011]
[1777447669344,35.99,77026.05,1.1,0.0,0.0,0.00011]
[1777447671361,35.99,77036.84,1.1,0.0,0.0,0.00014]
[1777447672367,35.99,77049.52,1.1,1e-05,0.0,0.00018]
[1777447673373,35.99,77050.11,1.1,1e-05,0.0,0.00018]
[1777447674381,35.99,77051.04,1.1,1e-05,0.0,0.00018]
[1777447675387,35.99,77057.84,1.1,1e-05,0.0,0.00021]
[1777447676394,35.99,77064.09,1.1,1e-05,0.0,0.00023]
[1777447677402,35.99,77066.46,1.1,1e-05,0.0,0.00025]
[1777447679660,35.99,77067.84,1.1,1e-05,0.0,0.00025]
[1777447682436,35.99,77065.88,1.1,1e-05,0.0,0.00024]
[1777447683443,35.99,77064.28,1.1,1e-05,0.0,0.00024]
[1777447685459,35.99,77062.91,1.1,1e-05,0.0,0.00023]
[1777447686464,35.99,77060.53,1.1,1e-05,0.0,0.00022]
[1777447687472,35.99,77059.8,1.1,1e-05,0.0,0.00022]
[1777447688478,35.99,77057.47,1.1,1e-05,0.0,0.00021]
[1777447689730,35.99,77055.47,1.1,1e-05,0.0,0.0002]
[1777447695527,35.99,77055.43,1.1,1e-05,0.0,0.0002]
[1777447698548,35.99,77051.49,1.1,1e-05,0.0,0.00018]
[1777447699802,35.99,77049.07,1.1,1e-05,0.0,0.00017]
[1777447701569,35.99,77047.85,1.1,1e-05,0.0,0.00017]
[1777447702576,35.99,77045.54,1.1,1e-05,0.0,0.00016]
[1777447703585,35.99,77044.91,1.1,1e-05,0.0,0.00016]
[1777447709873,35.99,77045.4,1.1,1e-05,0.0,0.00016]
[1777447711642,35.99,77044.86,1.1,0.0,0.0,0.00012]
[1777447712649,35.99,77045.64,1.1,0.0,0.0,0.00012]
[1777447717684,35.99,77044.95,1.1,0.0,0.0,0.00012]
[1777447718691,35.99,77045.63,1.1,0.0,0.0,0.00012]
[1777447723727,35.99,77045.26,1.1,0.0,0.0,0.00012]
[1777447728761,35.99,77044.79,1.1,0.0,0.0,0.00011]
[1777447732789,35.99,77045.47,1.1,0.0,0.0,0.00012]
[1777447736817,35.99,77044.86,1.1,0.0,0.0,0.00012]
[1777447740090,35.99,77043.46,1.1,0.0,0.0,0.00011]
[1777447745880,35.99,77043.95,1.1,0.0,0.0,0.00011]
[1777447750160,35.99,77039.95,1.1,0.0,0.0,0.0001]
[1777447751922,35.99,77038.67,1.1,0.0,0.0,0.0001]
[1777447753942,35.99,77038.01,1.1,0.0,0.0,0.0001]
[1777447758972,35.99,77037.2,1.1,0.0,0.0,0.0001]
[1777447760231,35.99,77036.14,1.1,0.0,0.0,0.0001]
[1777447766023,35.99,77035.8,1.1,0.0,0.0,0.0001]
[1777447769043,35.99,77037.83,1.1,0.0,0.0,0.0001]
[1777447770301,35.99,77036.95,1.1,0.0,0.0,0.0001]
[1777447771059,35.99,77036.95,1.1,0.0,0.0,7e-05]
[1777447772064,35.99,77038.33,1.1,0.0,0.0,7e-05]
[1777447774079,35.99,77036.91,1.1,0.0,0.0,7e-05]
[1777447775085,35.99,77035.29,1.1,0.0,0.0,7e-05]
[1777447779113,35.99,77036.05,1.1,0.0,0.0,7e-05]
[1777447784149,35.99,77036.85,1.1,0.0,0.0,7e-05]
[1777447786162,35.99,77036.29,1.1,0.0,0.0,7e-05]
[1777447791198,35.99,77036.64,1.1,0.0,0.0,7e-05]
[1777447797239,35.99,77036.27,1.1,0.0,0.0,7e-05]
[1777447802275,35.99,77039.19,1.1,0.0,0.0,7e-05]
[1777447803283,35.99,77043.18,1.1,0.0,0.0,8e-05]
[1777447804289,35.99,77044.11,1.1,0.0,0.0,8e-05]
[1777447807310,35.99,77045.5,1.1,0.0,0.0,8e-05]
[1777447808318,35.99,77048.04,1.1,0.0,0.0,9e-05]
[1777447809324,35.99,77051.29,1.1,0.0,0.0,9e-05]
[1777447814360,35.99,77051.87,1.1,0.0,0.0,9e-05]
[1777447815375,35.99,77052.74,1.1,0.0,0.0,0.0001]
[1777447816373,35.99,77053.82,1.1,0.0,0.0,0.0001]
[1777447817380,35.99,77054.64,1.1,0.0,0.0,0.0001]
[1777447818387,35.99,77054.0,1.1,0.0,0.0,0.0001]
[1777447819394,35.99,77054.55,1.1,0.0,0.0,0.0001]
[1777447824430,35.99,77058.69,1.1,0.0,0.0,0.00011]
[1777447825436,35.99,77061.33,1.1,0.0,0.0,0.00012]
[1777447827450,35.99,77061.93,1.1,0.0,0.0,0.00012]
[1777447829465,35.99,77061.23,1.1,0.0,0.0,0.00012]
[1777447830472,35.99,77063.35,1.1,0.0,0.0,0.00012]
[1777447831502,35.99,77063.94,1.1,0.0,0.0,9e-05]
[1777447832486,35.99,77064.9,1.1,0.0,0.0,9e-05]
[1777447833495,35.99,77066.3,1.1,0.0,0.0,9e-05]
[1777447834499,35.99,77070.3,1.1,0.0,0.0,0.0001]
[1777447835511,35.99,77073.31,1.1,0.0,0.0,0.00011]
[1777447836515,35.99,77074.8,1.1,0.0,0.0,0.00011]
[1777447837522,35.99,77076.42,1.1,0.0,0.0,0.00011]
[1777447838529,35.99,77077.12,1.1,0.0,0.0,0.00011]
[1777447841551,35.99,77077.92,1.1,0.0,0.0,0.00012]
[1777447842558,35.99,77077.23,1.1,0.0,0.0,0.00011]
[1777447844675,35.99,77078.03,1.1,0.0,0.0,0.00012]
[1777447845679,35.99,77077.23,1.1,0.0,0.0,0.00011]
[1777447850683,35.99,77076.68,1.1,0.0,0.0,0.00011]
[1777447852685,35.99,77078.04,1.1,0.0,0.0,0.00012]
[1777447857691,35.99,77077.22,1.1,0.0,0.0,0.00011]
[1777447860933,35.99,77078.18,1.1,0.0,0.0,0.00012]
[1777447865759,35.99,77079.02,1.1,0.0,0.0,0.00012]
[1777447866765,35.99,77080.79,1.1,0.0,0.0,0.00012]
[1777447867772,35.99,77083.52,1.1,0.0,0.0,0.00013]
[1777447868780,35.99,77084.37,1.1,0.0,0.0,0.00013]
[1777447869788,35.99,77090.54,1.1,1e-05,0.0,0.00015]
[1777447871005,35.99,77096.91,1.1,1e-05,0.0,0.00017]
[1777447873814,35.99,77100.91,1.1,1e-05,0.0,0.00019]
[1777447874822,35.99,77104.14,1.1,1e-05,0.0,0.0002]
[1777447875830,35.99,77105.16,1.1,1e-05,0.0,0.00021]
[1777447876836,35.99,77104.39,1.1,1e-05,0.0,0.0002]
[1777447879857,35.99,77105.38,1.1,1e-05,0.0,0.00021]
[1777447884891,35.99,77105.29,1.1,1e-05,0.0,0.00021]
[1777447885898,35.99,77106.01,1.1,1e-05,0.0,0.00021]
[1777447886905,35.99,77107.75,1.1,1e-05,0.0,0.00022]
[1777447887916,35.99,77115.53,1.1,1e-05,0.0,0.00026]
[1777447888920,35.99,77116.2,1.1,1e-05,0.0,0.00026]
[1777447889927,35.99,77115.42,1.1,1e-05,0.0,0.00026]
[1777447891154,35.99,77115.42,1.1,1e-05,0.0,0.00018]
[1777447892947,35.99,77115.97,1.1,1e-05,0.0,0.00018]
[1777447893955,35.99,77119.25,1.1,1e-05,0.0,0.0002]
[1777447894962,35.99,77120.97,1.1,1e-05,0.0,0.00021]
[1777447896978,35.99,77126.33,1.1,1e-05,0.0,0.00023]
[1777447897982,35.99,77131.9,1.1,1e-05,0.0,0.00026]
[1777447898990,35.99,77129.19,1.1,1e-05,0.0,0.00024]
[1777447899996,35.99,77130.31,1.1,1e-05,0.0,0.00025]
[1777447903018,35.99,77120.85,1.1,1e-05,0.0,0.0002]
[1777447905033,35.99,77122.69,1.1,1e-05,0.0,0.00021]
[1777447907046,35.99,77123.31,1.1,1e-05,0.0,0.00022]
[1777447908058,35.99,77124.46,1.1,1e-05,0.0,0.00022]
[1777447909060,35.99,77126.8,1.1,1e-05,0.0,0.00023]
[1777447910065,35.99,77131.37,1.1,1e-05,0.0,0.00026]
[1777447913089,35.99,77134.42,1.1,1e-05,0.0,0.00027]
[1777447914094,35.99,77135.05,1.1,1e-05,0.0,0.00028]
[1777447915101,35.99,77135.94,1.1,1e-05,0.0,0.00028]
[1777447916109,35.99,77135.42,1.1,1e-05,0.0,0.00028]
[1777447918143,35.99,77137.89,1.1,1e-05,0.0,0.00029]
[1777447919143,35.99,77144.42,1.1,1e-05,0.0,0.00034]
[1777447920156,35.99,77154.94,1.1,2e-05,0.0,0.00042]
[1777447921368,35.99,77155.88,1.1,2e-05,0.0,0.00042]
[1777447923174,35.99,77152.01,1.1,1e-05,0.0,0.00039]
[1777447924181,35.99,77148.58,1.1,1e-05,0.0,0.00037]
[1777447925188,35.99,77145.65,1.1,1e-05,0.0,0.00034]
[1777447926194,35.99,77140.6,1.1,1e-05,0.0,0.00031]
[1777447927202,35.99,77141.14,1.1,1e-05,0.0,0.00031]
[1777447928209,35.99,77140.0,1.1,1e-05,0.0,0.00031]
[1777447928773,35.99,77141.36,1.1,1e-05,0.0,0.00031]
[1777447931436,35.99,77138.36,1.1,1e-05,0.0,0.0003]
[1777447936265,35.99,77137.68,1.1,1e-05,0.0,0.00029]
[1777447937273,35.99,77136.53,1.1,1e-05,0.0,0.00028]
[1777447938288,35.99,77138.6,1.1,1e-05,0.0,0.0003]
[1777447940297,35.99,77135.68,1.1,1e-05,0.0,0.00028]
[1777447943314,35.99,77132.75,1.1,1e-05,0.0,0.00026]
[1777447944325,35.99,77132.1,1.1,1e-05,0.0,0.00026]
[1777447945329,35.99,77128.97,1.1,1e-05,0.0,0.00024]
[1777447946339,35.99,77128.05,1.1,1e-05,0.0,0.00024]
[1777447948349,35.99,77126.21,1.1,1e-05,0.0,0.00023]
[1777447949357,35.99,77127.05,1.1,1e-05,0.0,0.00023]
[1777447951581,35.99,77127.27,1.1,1e-05,0.0,0.00016]
[1777447953384,35.99,77127.96,1.1,1e-05,0.0,0.00017]
[1777447954394,35.99,77125.55,1.1,1e-05,0.0,0.00016]
[1777447956406,35.99,77126.47,1.1,1e-05,0.0,0.00016]
[1777447959427,35.99,77124.58,1.1,1e-05,0.0,0.00015]
[1777447960433,35.99,77121.27,1.1,1e-05,0.0,0.00014]
[1777447961651,35.99,77119.96,1.1,0.0,0.0,0.00014]
[1777447963458,35.99,77119.44,1.1,0.0,0.0,0.00014]
[1777447965468,35.99,77117.4,1.1,0.0,0.0,0.00013]
[1777447966476,35.99,77115.65,1.1,0.0,0.0,0.00013]
[1777447968490,35.99,77113.83,1.1,0.0,0.0,0.00012]
[1777447969496,35.99,77110.0,1.1,0.0,0.0,0.00011]
[1777447970503,35.99,77108.31,1.1,0.0,0.0,0.00011]
[1777447973524,35.99,77109.79,1.1,0.0,0.0,0.00011]
[1777447974532,35.99,77108.49,1.1,0.0,0.0,0.00011]
[1777447975538,35.99,77109.31,1.1,0.0,0.0,0.00011]
[1777447976545,35.99,77109.97,1.1,0.0,0.0,0.00011]
[1777447977552,35.99,77109.24,1.1,0.0,0.0,0.00011]
[1777447978559,35.99,77110.6,1.1,0.0,0.0,0.00011]
[1777447979566,35.99,77109.45,1.1,0.0,0.0,0.00011]
[1777447983594,35.99,77105.08,1.1,0.0,0.0,0.0001]
[1777447984601,35.99,77100.94,1.1,0.0,0.0,9e-05]
[1777447985608,35.99,77099.21,1.1,0.0,0.0,9e-05]
[1777447986616,35.99,77094.36,1.1,0.0,0.0,8e-05]
[1777447987622,35.99,77093.63,1.1,0.0,0.0,8e-05]
[1777447991651,35.99,77092.93,1.1,0.0,0.0,8e-05]
[1777447992658,35.99,77093.59,1.1,0.0,0.0,8e-05]
[1777447996688,35.99,77094.62,1.1,0.0,0.0,8e-05]
[1777447997696,35.99,77094.09,1.1,0.0,0.0,8e-05]
[1777448002730,35.99,77093.92,1.1,0.0,0.0,8e-05]
[1777448005850,35.99,77094.62,1.1,0.0,0.0,8e-05]
[1777448009854,35.99,77095.83,1.1,0.0,0.0,8e-05]
[1777448011856,35.99,77095.77,1.1,0.0,0.0,5e-05]
[1777448014859,35.99,77094.24,1.1,0.0,0.0,5e-05]
[1777448015860,35.99,77085.92,1.1,0.0,0.0,4e-05]
[1777448017862,35.99,77085.08,1.1,0.0,0.0,4e-05]
[1777448019864,35.99,77086.55,1.1,0.0,0.0,4e-05]
[1777448021866,35.99,77085.3,1.1,0.0,0.0,4e-05]
[1777448023881,35.99,77082.82,1.1,0.0,0.0,4e-05]
[1777448025891,35.99,77082.22,1.1,0.0,0.0,4e-05]
[1777448026899,35.99,77080.24,1.1,0.0,0.0,4e-05]
[1777448027907,35.99,77077.85,1.1,0.0,0.0,4e-05]
[1777448028912,35.99,77075.39,1.1,0.0,0.0,3e-05]
[1777448032142,35.99,77074.79,1.1,0.0,0.0,3e-05]
[1777448033949,35.99,77075.67,1.1,0.0,0.0,3e-05]
[1777448038984,35.99,77075.85,1.1,0.0,0.0,3e-05]
[1777448041000,35.99,77075.34,1.1,0.0,0.0,3e-05]
[1777448046034,35.99,77074.94,1.1,0.0,0.0,3e-05]
[1777448048893,35.99,77075.57,1.1,0.0,0.0,3e-05]
[1777448052346,35.99,77074.83,1.1,0.0,0.0,3e-05]
[1777448054089,35.99,77075.59,1.1,0.0,0.0,3e-05]
[1777448059128,35.99,77075.59,1.1,0.0,0.0,3e-05]
[1777448060132,35.99,77076.13,1.1,0.0,0.0,3e-05]
[1777448061139,35.99,77077.68,1.1,0.0,0.0,3e-05]
[1777448066175,35.99,77078.2,1.1,0.0,0.0,4e-05]
[1777448070203,35.99,77080.76,1.1,0.0,0.0,4e-05]
[1777448071211,35.99,77080.23,1.1,0.0,0.0,2e-05]
[1777448072488,35.99,77081.95,1.1,0.0,0.0,2e-05]
[1777448074231,35.99,77082.83,1.1,0.0,0.0,3e-05]
[1777448076246,35.99,77083.34,1.1,0.0,0.0,3e-05]
[1777448079267,35.99,77084.41,1.1,0.0,0.0,3e-05]
[1777448082558,35.99,77084.94,1.1,0.0,0.0,3e-05]
[1777448086316,35.99,77085.48,1.1,0.0,0.0,3e-05]
[1777448088330,35.99,77086.45,1.1,0.0,0.0,3e-05]
[1777448093364,35.99,77086.71,1.1,0.0,0.0,3e-05]
[1777448094373,35.99,77091.25,1.1,0.0,0.0,3e-05]
[1777448095379,35.99,77095.12,1.1,0.0,0.0,3e-05]
[1777448096386,35.99,77094.59,1.1,0.0,0.0,3e-05]
[1777448097394,35.99,77095.38,1.1,0.0,0.0,3e-05]
[1777448098400,35.99,77094.78,1.1,0.0,0.0,3e-05]
[1777448101421,35.99,77095.48,1.1,0.0,0.0,3e-05]
[1777448107464,35.99,77095.81,1.1,0.0,0.0,3e-05]
[1777448112769,35.99,77095.73,1.1,0.0,0.0,3e-05]
[1777448114512,35.99,77097.05,1.1,0.0,0.0,4e-05]
[1777448115519,35.99,77097.66,1.1,0.0,0.0,4e-05]
[1777448118540,35.99,77096.12,1.1,0.0,0.0,3e-05]
[1777448119547,35.99,77094.81,1.1,0.0,0.0,3e-05]
[1777448120557,35.99,77095.8,1.1,0.0,0.0,3e-05]
[1777448121564,35.99,77094.83,1.1,0.0,0.0,3e-05]
[1777448122840,35.99,77095.47,1.1,0.0,0.0,3e-05]
[1777448128614,35.99,77098.55,1.1,0.0,0.0,4e-05]
[1777448130628,35.99,77101.51,1.1,0.0,0.0,4e-05]
[1777448131634,35.99,77102.2,1.1,0.0,0.0,3e-05]
[1777448136673,35.99,77102.47,1.1,0.0,0.0,3e-05]
[1777448141704,35.99,77102.41,1.1,0.0,0.0,3e-05]
[1777448144727,35.99,77104.46,1.1,0.0,0.0,3e-05]
[1777448145733,35.99,77111.1,1.1,0.0,0.0,3e-05]
[1777448146739,35.99,77112.76,1.1,0.0,0.0,3e-05]
[1777448147746,35.99,77113.6,1.1,0.0,0.0,3e-05]
[1777448149760,35.99,77116.81,1.1,0.0,0.0,4e-05]
[1777448152781,35.99,77117.6,1.1,0.0,0.0,4e-05]
[1777448154796,35.99,77116.94,1.1,0.0,0.0,4e-05]
[1777448155802,35.99,77118.58,1.1,0.0,0.0,4e-05]
[1777448157816,35.99,77119.36,1.1,0.0,0.0,4e-05]
[1777448158827,35.99,77125.15,1.1,0.0,0.0,4e-05]
[1777448159835,35.99,77124.62,1.1,0.0,0.0,4e-05]
[1777448164865,35.99,77125.53,1.1,0.0,0.0,5e-05]
[1777448165873,35.99,77126.45,1.1,0.0,0.0,5e-05]
[1777448166880,35.99,77128.39,1.1,0.0,0.0,5e-05]
[1777448167887,35.99,77133.7,1.1,0.0,0.0,6e-05]
[1777448168896,35.99,77136.02,1.1,0.0,0.0,6e-05]
[1777448169900,35.99,77136.52,1.1,0.0,0.0,6e-05]
[1777448172017,35.99,77140.84,1.1,0.0,0.0,7e-05]
[1777448173020,35.99,77141.42,1.1,0.0,0.0,7e-05]
[1777448174021,35.99,77141.98,1.1,0.0,0.0,7e-05]
[1777448175022,35.99,77143.06,1.1,0.0,0.0,7e-05]
[1777448180027,35.99,77143.24,1.1,0.0,0.0,7e-05]
[1777448185032,35.99,77144.7,1.1,0.0,0.0,7e-05]
[1777448189038,35.99,77144.05,1.1,0.0,0.0,7e-05]
[1777448191047,35.99,77141.47,1.1,0.0,0.0,4e-05]
[1777448192055,35.99,77138.61,1.1,0.0,0.0,4e-05]
[1777448195075,35.99,77138.02,1.1,0.0,0.0,4e-05]
[1777448197089,35.99,77138.73,1.1,0.0,0.0,4e-05]
[1777448198097,35.99,77137.71,1.1,0.0,0.0,4e-05]
[1777448199103,35.99,77134.42,1.1,0.0,0.0,3e-05]
[1777448200116,35.99,77131.57,1.1,0.0,0.0,3e-05]
[1777448202128,35.99,77129.75,1.1,0.0,0.0,3e-05]
[1777448203402,35.99,77123.93,1.1,0.0,0.0,3e-05]
[1777448205146,35.99,77123.06,1.1,0.0,0.0,3e-05]
[1777448207160,35.99,77124.52,1.1,0.0,0.0,3e-05]
[1777448209173,35.99,77122.49,1.1,0.0,0.0,3e-05]
[1777448210180,35.99,77120.79,1.1,0.0,0.0,2e-05]
[1777448212195,35.99,77119.94,1.1,0.0,0.0,2e-05]
[1777448217230,35.99,77120.62,1.1,0.0,0.0,2e-05]
[1777448218065,35.99,77119.81,1.1,0.0,0.0,2e-05]
[1777448223542,35.99,77119.73,1.1,0.0,0.0,2e-05]
[1777448228306,35.99,77120.35,1.1,0.0,0.0,2e-05]
[1777448230325,35.99,77119.51,1.1,0.0,0.0,2e-05]
[1777448231329,35.99,77118.93,1.1,0.0,0.0,2e-05]
[1777448232335,35.99,77119.86,1.1,0.0,0.0,2e-05]
[1777448233612,35.99,77118.61,1.1,0.0,0.0,2e-05]
[1777448236363,35.99,77118.11,1.1,0.0,0.0,2e-05]
[1777448238377,35.99,77117.36,1.1,0.0,0.0,2e-05]
[1777448240391,35.99,77118.44,1.1,0.0,0.0,2e-05]
[1777448242406,35.99,77119.7,1.1,0.0,0.0,2e-05]
[1777448245426,35.99,77120.37,1.1,0.0,0.0,2e-05]
[1777448247441,35.99,77121.06,1.1,0.0,0.0,2e-05]
[1777448251468,35.99,77120.79,1.1,0.0,0.0,1e-05]
[1777448252476,35.99,77121.54,1.1,0.0,0.0,1e-05]
[1777448253752,35.99,77120.63,1.1,0.0,0.0,1e-05]
[1777448259526,35.99,77120.3,1.1,0.0,0.0,1e-05]
[1777448261538,35.99,77124.08,1.1,0.0,0.0,2e-05]
[1777448262546,35.99,77127.11,1.1,0.0,0.0,2e-05]
[1777448263822,35.99,77126.44,1.1,0.0,0.0,2e-05]
[1777448269595,35.99,77126.44,1.1,0.0,0.0,2e-05]
[1777448270602,35.99,77127.08,1.1,0.0,0.0,2e-05]
[1777448273892,35.99,77132.88,1.1,0.0,0.0,2e-05]
[1777448275638,35.99,77136.53,1.1,0.0,0.0,2e-05]
[1777448279665,35.99,77135.68,1.1,0.0,0.0,2e-05]
[1777448284700,35.99,77135.77,1.1,0.0,0.0,2e-05]
[1777448285706,35.99,77136.87,1.1,0.0,0.0,2e-05]
[1777448287721,35.99,77137.9,1.1,0.0,0.0,2e-05]
[1777448288729,35.99,77137.39,1.1,0.0,0.0,2e-05]
[1777448289735,35.99,77138.08,1.1,0.0,0.0,2e-05]
[1777448290212,35.99,77137.4,1.1,0.0,0.0,2e-05]
[1777448295779,35.99,77139.34,1.1,0.0,0.0,2e-05]
[1777448296785,35.99,77140.88,1.1,0.0,0.0,2e-05]
[1777448297791,35.99,77142.0,1.1,0.0,0.0,3e-05]
[1777448298799,35.99,77144.63,1.1,0.0,0.0,3e-05]
[1777448299806,35.99,77146.88,1.1,0.0,0.0,3e-05]
[1777448300813,35.99,77145.84,1.1,0.0,0.0,3e-05]
[1777448301820,35.99,77146.5,1.1,0.0,0.0,3e-05]
[1777448304104,35.99,77148.35,1.1,0.0,0.0,3e-05]
[1777448309876,35.99,77148.13,1.1,0.0,0.0,3e-05]
[1777448310883,35.99,77149.32,1.1,0.0,0.0,3e-05]
[1777448311889,35.99,77149.48,1.1,0.0,0.0,2e-05]
[1777448312898,35.99,77148.52,1.1,0.0,0.0,2e-05]
[1777448314910,35.99,77146.11,1.1,0.0,0.0,2e-05]
[1777448315917,35.99,77144.08,1.1,0.0,0.0,2e-05]
[1777448316924,35.99,77141.45,1.1,0.0,0.0,1e-05]
[1777448319945,35.99,77142.17,1.1,0.0,0.0,1e-05]
[1777448322967,35.99,77141.62,1.1,0.0,0.0,1e-05]
[1777448323974,35.99,77143.48,1.1,0.0,0.0,1e-05]
[1777448324980,35.99,77142.81,1.1,0.0,0.0,1e-05]
[1777448325988,35.99,77143.28,1.1,0.0,0.0,1e-05]
[1777448331023,35.99,77142.88,1.1,0.0,0.0,1e-05]
[1777448332030,35.99,77143.6,1.1,0.0,0.0,2e-05]
[1777448333038,35.99,77142.71,1.1,0.0,0.0,1e-05]
[1777448338072,35.99,77142.66,1.1,0.0,0.0,1e-05]
[1777448340088,35.99,77144.88,1.1,0.0,0.0,2e-05]
[1777448341094,35.99,77148.44,1.1,0.0,0.0,2e-05]
[1777448342100,35.99,77146.37,1.1,0.0,0.0,2e-05]
[1777448343107,35.99,77144.41,1.1,0.0,0.0,2e-05]
[1777448345122,35.99,77143.17,1.1,0.0,0.0,1e-05]
[1777448349149,35.99,77142.27,1.1,0.0,0.0,1e-05]
[1777448352170,35.99,77136.68,1.1,0.0,0.0,1e-05]
[1777448353177,35.99,77130.34,1.1,0.0,0.0,1e-05]
[1777448353280,35.99,77129.68,1.1,0.0,0.0,1e-05]
[1777448354283,35.99,77128.83,1.1,0.0,0.0,1e-05]
[1777448356285,35.99,77126.18,1.1,0.0,0.0,1e-05]
[1777448357286,35.99,77125.69,1.1,0.0,0.0,1e-05]
[1777448359288,35.99,77123.82,1.1,0.0,0.0,1e-05]
[1777448360289,35.99,77122.45,1.1,0.0,0.0,1e-05]
[1777448361290,35.99,77120.18,1.1,0.0,0.0,1e-05]
[1777448362292,35.99,77119.72,1.1,0.0,0.0,1e-05]
[1777448367296,35.99,77119.96,1.1,0.0,0.0,1e-05]
[1777448369298,35.99,77119.09,1.1,0.0,0.0,1e-05]
[1777448371304,35.99,77118.99,1.1,0.0,0.0,0.0]
[1777448373318,35.99,77119.89,1.1,0.0,0.0,0.0]
[1777448374593,35.99,77118.55,1.1,0.0,0.0,0.0]
[1777448376338,35.99,77116.65,1.1,0.0,0.0,0.0]
[1777448378352,35.99,77117.59,1.1,0.0,0.0,0.0]
[1777448379359,35.99,77117.1,1.1,0.0,0.0,0.0]
[1777448380365,35.99,77115.98,1.1,0.0,0.0,0.0]
[1777448382380,35.99,77113.44,1.1,0.0,0.0,0.0]
[1777448383388,35.99,77111.98,1.1,0.0,0.0,0.0]
[1777448384664,35.99,77108.91,1.1,0.0,0.0,0.0]
[1777448387415,35.99,77108.33,1.1,0.0,0.0,0.0]
[1777448390436,35.99,77107.63,1.1,0.0,0.0,0.0]
[1777448392450,35.99,77107.14,1.1,0.0,0.0,0.0]
[1777448393457,35.99,77106.1,1.1,0.0,0.0,0.0]
[1777448396478,35.99,77102.42,1.1,0.0,0.0,0.0]
[1777448397485,35.99,77099.62,1.1,0.0,0.0,0.0]
[1777448398492,35.99,77101.0,1.1,0.0,0.0,0.0]
[1777448401514,35.99,77101.67,1.1,0.0,0.0,0.0]
[1777448407557,35.99,77101.4,1.1,0.0,0.0,0.0]
[1777448408563,35.99,77104.95,1.1,0.0,0.0,0.0]
[1777448409570,35.99,77105.54,1.1,0.0,0.0,0.0]
[1777448414874,35.99,77105.75,1.1,0.0,0.0,0.0]
[1777448417633,35.99,77105.23,1.1,0.0,0.0,0.0]
[1777448422680,35.99,77105.81,1.1,0.0,0.0,0.0]
[1777448424945,35.99,77107.46,1.1,0.0,0.0,0.0]
[1777448429727,35.99,77111.91,1.1,0.0,0.0,0.0]
[1777448430733,35.99,77114.1,1.1,0.0,0.0,0.0]
[1777448431740,35.99,77114.33,1.1,0.0,0.0,0.0]
[1777448433756,35.99,77113.8,1.1,0.0,0.0,0.0]
[1777448437782,35.99,77113.09,1.1,0.0,0.0,0.0]
[1777448438790,35.99,77113.52,1.1,0.0,0.0,0.0]
[1777448440805,35.99,77115.78,1.1,0.0,0.0,0.0]
[1777448445838,35.99,77115.72,1.1,0.0,0.0,0.0]
[1777448446845,35.99,77116.7,1.1,0.0,0.0,0.0]
[1777448447852,35.99,77117.15,1.1,0.0,0.0,0.0]
[1777448448859,35.99,77117.66,1.1,0.0,0.0,0.0]
[1777448449867,35.99,77116.99,1.1,0.0,0.0,0.0]
[1777448450381,35.99,77117.64,1.1,0.0,0.0,0.0]
[1777448453895,35.99,77119.48,1.1,0.0,0.0,0.0]
[1777448455160,35.99,77121.82,1.1,0.0,0.0,0.0]
[1777448456915,35.99,77122.68,1.1,0.0,0.0,0.0]
[1777448457922,35.99,77124.56,1.1,0.0,0.0,0.0]
[1777448460944,35.99,77126.47,1.1,0.0,0.0,0.0]
[1777448461950,35.99,77127.06,1.1,0.0,0.0,0.0]
[1777448462957,35.99,77127.91,1.1,0.0,0.0,0.0]
[1777448463964,35.99,77128.59,1.1,0.0,0.0,0.0]
[1777448465230,35.99,77130.33,1.1,0.0,0.0,0.0]
[1777448466991,35.99,77133.44,1.1,0.0,0.0,0.0]
[1777448467995,35.99,77136.36,1.1,0.0,0.0,0.0]
[1777448469002,35.99,77136.81,1.1,0.0,0.0,0.0]
[1777448472024,35.99,77138.53,1.1,0.0,0.0,0.0]
[1777448473036,35.99,77139.76,1.1,0.0,0.0,0.0]
[1777448478065,35.99,77139.78,1.1,0.0,0.0,0.0]
[1777448479074,35.99,77141.55,1.1,0.0,0.0,0.0]
[1777448483101,35.99,77142.11,1.1,0.0,0.0,0.0]
[1777448488135,35.99,77142.03,1.1,0.0,0.0,0.0]
[1777448489143,35.99,77142.57,1.1,0.0,0.0,0.0]
[1777448490150,35.99,77143.0,1.1,0.0,0.0,0.0]
[1777448491156,35.99,77142.75,1.1,0.0,0.0,0.0]
[1777448493170,35.99,77143.55,1.1,0.0,0.0,0.0]
[1777448495184,35.99,77142.61,1.1,0.0,0.0,0.0]
[1777448497199,35.99,77143.86,1.1,0.0,0.0,0.0]
[1777448498206,35.99,77143.39,1.1,0.0,0.0,0.0]
[1777448499213,35.99,77142.79,1.1,0.0,0.0,0.0]
[1777448501226,35.99,77143.54,1.1,0.0,0.0,0.0]
[1777448502234,35.99,77142.99,1.1,0.0,0.0,0.0]
[1777448503241,35.99,77143.54,1.1,0.0,0.0,0.0]
[1777448504248,35.99,77143.0,1.1,0.0,0.0,0.0]
[1777448506263,35.99,77140.83,1.1,0.0,0.0,0.0]
[1777448510394,35.99,77140.06,1.1,0.0,0.0,0.0]
[1777448514319,35.99,77140.84,1.1,0.0,0.0,0.0]
[1777448515325,35.99,77140.12,1.1,0.0,0.0,0.0]
[1777448516332,35.99,77142.26,1.1,0.0,0.0,0.0]
[1777448517339,35.99,77142.68,1.1,0.0,0.0,0.0]
[1777448520453,35.99,77143.42,1.1,0.0,0.0,0.0]
[1777448521454,35.99,77140.0,1.1,0.0,0.0,0.0]
[1777448522455,35.99,77136.15,1.1,0.0,0.0,0.0]
[1777448523456,35.99,77129.53,1.1,0.0,0.0,0.0]
[1777448524457,35.99,77127.31,1.1,0.0,0.0,0.0]
[1777448525458,35.99,77128.55,1.1,0.0,0.0,0.0]
[1777448526459,35.99,77127.02,1.1,0.0,0.0,0.0]
[1777448528461,35.99,77127.71,1.1,0.0,0.0,0.0]
[1777448529462,35.99,77128.35,1.1,0.0,0.0,0.0]
[1777448533466,35.99,77127.61,1.1,0.0,0.0,0.0]
[1777448535469,35.99,77128.21,1.1,0.0,0.0,0.0]
[1777448537479,35.99,77127.45,1.1,0.0,0.0,0.0]
[1777448539493,35.99,77128.67,1.1,0.0,0.0,0.0]
[1777448540499,35.99,77127.5,1.1,0.0,0.0,0.0]
[1777448542515,35.99,77127.03,1.1,0.0,0.0,0.0]
[1777448543521,35.99,77125.0,1.1,0.0,0.0,0.0]
[1777448545790,35.99,77126.33,1.1,0.0,0.0,0.0]
[1777448550576,35.99,77123.55,1.1,0.0,0.0,0.0]
[1777448551582,35.99,77117.96,1.1,0.0,0.0,0.0]
[1777448552589,35.99,77115.92,1.1,0.0,0.0,0.0]
[1777448553596,35.99,77115.07,1.1,0.0,0.0,0.0]
[1777448554603,35.99,77115.61,1.1,0.0,0.0,0.0]
[1777448555860,35.99,77114.67,1.1,0.0,0.0,0.0]
[1777448559638,35.99,77113.96,1.1,0.0,0.0,0.0]
[1777448562660,35.99,77110.35,1.1,0.0,0.0,0.0]
[1777448564673,35.99,77112.61,1.1,0.0,0.0,0.0]
[1777448567694,35.99,77113.09,1.1,0.0,0.0,0.0]
[1777448569708,35.99,77111.99,1.1,0.0,0.0,0.0]
[1777448570503,35.99,77111.47,1.1,0.0,0.0,0.0]
[1777448573506,35.99,77110.28,1.1,0.0,0.0,0.0]
[1777448576000,35.99,77110.95,1.1,0.0,0.0,0.0]
[1777448581794,35.99,77110.67,1.1,0.0,0.0,0.0]
[1777448583808,35.99,77111.35,1.1,0.0,0.0,0.0]
[1777448584816,35.99,77112.39,1.1,0.0,0.0,0.0]
[1777448586070,35.99,77109.62,1.1,0.0,0.0,0.0]
[1777448588843,35.99,77110.66,1.1,0.0,0.0,0.0]
[1777448589851,35.99,77109.78,1.1,0.0,0.0,0.0]
[1777448594885,35.99,77109.69,1.1,0.0,0.0,0.0]
[1777448599921,35.99,77109.66,1.1,0.0,0.0,0.0]
[1777448604959,35.99,77109.54,1.1,0.0,0.0,0.0]
[1777448606210,35.99,77111.06,1.1,0.0,0.0,0.0]
[1777448609992,35.99,77110.53,1.1,0.0,0.0,0.0]
[1777448610998,35.99,77110.09,1.1,0.0,0.0,0.0]
[1777448612009,35.99,77110.15,1.1,0.0,0.0,0.0]
[1777448614019,35.99,77109.71,1.1,0.0,0.0,0.0]
[1777448619054,35.99,77109.93,1.1,0.0,0.0,0.0]
[1777448620062,35.99,77110.66,1.1,0.0,0.0,0.0]
[1777448621068,35.99,77109.74,1.1,0.0,0.0,0.0]
[1777448622076,35.99,77110.86,1.1,0.0,0.0,0.0]
[1777448623085,35.99,77109.97,1.1,0.0,0.0,0.0]
[1777448626350,35.99,77111.06,1.1,0.0,0.0,0.0]
[1777448628117,35.99,77109.96,1.1,0.0,0.0,0.0]
[1777448633154,35.99,77110.12,1.1,0.0,0.0,0.0]
[1777448636421,35.99,77107.58,1.1,0.0,0.0,0.0]
[1777448638187,35.99,77105.83,1.1,0.0,0.0,0.0]
[1777448639195,35.99,77102.83,1.1,0.0,0.0,0.0]
[1777448643223,35.99,77103.48,1.1,0.0,0.0,0.0]
[1777448644230,35.99,77105.32,1.1,0.0,0.0,0.0]
[1777448646243,35.99,77105.88,1.1,0.0,0.0,0.0]
[1777448647250,35.99,77108.91,1.1,0.0,0.0,0.0]
[1777448648258,35.99,77111.95,1.1,0.0,0.0,0.0]
[1777448649265,35.99,77112.71,1.1,0.0,0.0,0.0]
[1777448650271,35.99,77114.16,1.1,0.0,0.0,0.0]
[1777448651279,35.99,77114.8,1.1,0.0,0.0,0.0]
[1777448654299,35.99,77115.79,1.1,0.0,0.0,0.0]
[1777448655307,35.99,77115.11,1.1,0.0,0.0,0.0]
[1777448657322,35.99,77114.46,1.1,0.0,0.0,0.0]
[1777448660343,35.99,77115.77,1.1,0.0,0.0,0.0]
[1777448662357,35.99,77114.97,1.1,0.0,0.0,0.0]
[1777448667391,35.99,77114.31,1.1,0.0,0.0,0.0]
[1777448669410,35.99,77113.91,1.1,0.0,0.0,0.0]
[1777448671419,35.99,77113.75,1.1,0.0,0.0,0.0]
[1777448676454,35.99,77114.04,1.1,0.0,0.0,0.0]
[1777448680482,35.99,77113.59,1.1,0.0,0.0,0.0]
[1777448681490,35.99,77114.08,1.1,0.0,0.0,0.0]
[1777448682495,35.99,77113.65,1.1,0.0,0.0,0.0]
[1777448683503,35.99,77114.04,1.1,0.0,0.0,0.0]
[1777448684511,35.99,77113.54,1.1,0.0,0.0,0.0]
[1777448687619,35.99,77113.97,1.1,0.0,0.0,0.0]
[1777448689621,35.99,77113.44,1.1,0.0,0.0,0.0]
[1777448690622,35.99,77114.04,1.1,0.0,0.0,0.0]
[1777448691623,35.99,77116.08,1.1,0.0,0.0,0.0]
[1777448692624,35.99,77117.42,1.1,0.0,0.0,0.0]
[1777448697629,35.99,77116.86,1.1,0.0,0.0,0.0]
[1777448700632,35.99,77117.34,1.1,0.0,0.0,0.0]
[1777448705658,35.99,77117.31,1.1,0.0,0.0,0.0]
[1777448709685,35.99,77113.48,1.1,0.0,0.0,0.0]
[1777448710693,35.99,77112.73,1.1,0.0,0.0,0.0]
[1777448711699,35.99,77110.79,1.1,0.0,0.0,0.0]
[1777448712707,35.99,77111.24,1.1,0.0,0.0,0.0]
[1777448714721,35.99,77111.81,1.1,0.0,0.0,0.0]
[1777448715727,35.99,77110.08,1.1,0.0,0.0,0.0]
[1777448716981,35.99,77107.6,1.1,0.0,0.0,0.0]
[1777448718749,35.99,77105.6,1.1,0.0,0.0,0.0]
[1777448723783,35.99,77105.32,1.1,0.0,0.0,0.0]
[1777448728819,35.99,77105.75,1.1,0.0,0.0,0.0]
[1777448730661,35.99,77106.7,1.1,0.0,0.0,0.0]
[1777448731840,35.99,77106.7,1.1,0.0,0.0,0.0]
[1777448737123,35.99,77106.23,1.1,0.0,0.0,0.0]
[1777448742917,35.99,77104.76,1.1,0.0,0.0,0.0]
[1777448747953,35.99,77102.01,1.1,0.0,0.0,0.0]
[1777448752987,35.99,77101.56,1.1,0.0,0.0,0.0]
[1777448758023,35.99,77101.45,1.1,0.0,0.0,0.0]
[1777448763068,35.99,77098.73,1.1,0.0,0.0,0.0]
[1777448768105,35.99,77097.84,1.1,0.0,0.0,0.0]
[1777448773138,35.99,77093.01,1.1,0.0,0.0,0.0]
[1777448778173,35.99,77093.77,1.1,0.0,0.0,0.0]
[1777448783216,35.99,77078.91,1.1,0.0,0.0,0.0]
[1777448785225,35.99,77056.81,1.1,0.0,0.0,0.0]
[1777448790269,35.99,77040.11,1.1,0.0,0.0,0.0]
[1777448791268,35.99,77041.3,1.1,0.0,0.0,0.0]
[1777448796308,35.99,77046.48,1.1,0.0,0.0,0.0]
[1777448801342,35.99,77046.61,1.1,0.0,0.0,0.0]
[1777448806377,35.99,77047.42,1.1,0.0,0.0,0.0]
[1777448811421,35.99,77044.13,1.1,0.0,0.0,0.0]
[1777448816450,35.99,77040.76,1.1,0.0,0.0,0.0]
[1777448821486,35.99,77039.09,1.1,0.0,0.0,0.0]
[1777448826521,35.99,77029.2,1.1,0.0,0.0,0.0]
[1777448831556,35.99,77015.78,1.1,0.0,0.0,0.0]
[1777448836592,35.99,77016.46,1.1,0.0,0.0,0.0]
[1777448841626,35.99,77016.81,1.1,0.0,0.0,0.0]
[1777448846661,35.99,77016.26,1.1,0.0,0.0,0.0]
[1777448851696,35.99,77015.51,1.1,0.0,0.0,0.0]
[1777448856732,35.99,77015.3,1.1,0.0,0.0,0.0]
[1777448861842,35.99,77017.26,1.1,0.0,0.0,0.0]
[1777448866847,35.99,77025.09,1.1,0.0,0.0,0.0]
[1777448872853,35.99,77033.51,1.1,0.0,0.0,0.0]
[1777448878110,35.99,77037.31,1.1,0.0,0.0,0.0]
[1777448883923,35.99,77038.44,1.1,0.0,0.0,0.0]
[1777448889965,35.99,77044.09,1.1,0.0,0.0,0.0]
[1777448895000,35.99,77052.72,1.1,0.0,0.0,0.0]
[1777448900038,35.99,77049.01,1.1,0.0,0.0,0.0]
[1777448905071,35.99,77048.49,1.1,0.0,0.0,0.0]
[1777448910107,35.99,77051.58,1.1,0.0,0.0,0.0]
[1777448911113,35.99,77053.95,1.1,0.0,0.0,0.0]
[1777448916148,35.99,77053.58,1.1,0.0,0.0,0.0]
[1777448921183,35.99,77052.9,1.1,0.0,0.0,0.0]
[1777448926220,35.99,77051.21,1.1,0.0,0.0,0.0]
[1777448931255,35.99,77047.66,1.1,0.0,0.0,0.0]
[1777448936290,35.99,77045.91,1.1,0.0,0.0,0.0]
[1777448941326,35.99,77056.92,1.1,0.0,0.0,0.0]
[1777448946363,35.99,77062.62,1.1,0.0,0.0,0.0]
[1777448951394,35.99,77071.51,1.1,0.0,0.0,0.0]
[1777448956429,35.99,77077.96,1.1,0.0,0.0,0.0]
[1777448961464,35.99,77076.75,1.1,0.0,0.0,0.0]
[1777448966503,35.99,77076.96,1.1,0.0,0.0,0.0]
[1777448971535,35.99,77077.83,1.1,0.0,0.0,0.0]
[1777448976604,35.99,77084.94,1.1,0.0,0.0,0.0]
[1777448981607,35.99,77087.97,1.1,0.0,0.0,0.0]
[1777448986641,35.99,77088.28,1.1,0.0,0.0,0.0]
[1777448992684,35.99,77088.07,1.1,0.0,0.0,0.0]
[1777448997719,35.99,77086.49,1.1,0.0,0.0,0.0]
[1777449002755,35.99,77090.09,1.1,0.0,0.0,0.0]
[1777449007788,35.99,77093.18,1.1,0.0,0.0,0.0]
[1777449012825,35.99,77093.94,1.1,0.0,0.0,0.0]
[1777449017997,35.99,77096.68,1.1,0.0,0.0,0.0]
[1777449023900,35.99,77096.91,1.1,0.0,0.0,0.0]
[1777449029011,35.99,77094.37,1.1,0.0,0.0,0.0]
[1777449032015,35.99,77094.09,1.1,0.0,0.0,0.0]
[1777449037021,35.99,77086.73,1.1,0.0,0.0,0.0]
[1777449042037,35.99,77086.73,1.1,0.0,0.0,0.0]
[1777449047073,35.99,77087.42,1.1,0.0,0.0,0.0]
[1777449052107,35.99,77085.97,1.1,0.0,0.0,0.0]
[1777449057142,35.99,77077.84,1.1,0.0,0.0,0.0]
[1777449062178,35.99,77075.04,1.1,0.0,0.0,0.0]
[1777449067211,35.99,77075.0,1.1,0.0,0.0,0.0]
[1777449073255,35.99,77073.58,1.1,0.0,0.0,0.0]
[1777449078289,35.99,77073.91,1.1,0.0,0.0,0.0]
[1777449083325,35.99,77071.62,1.1,0.0,0.0,0.0]
[1777449088360,35.99,77069.92,1.1,0.0,0.0,0.0]
[1777449091379,35.99,77071.86,1.1,0.0,0.0,0.0]
[1777449096418,35.99,77072.9,1.1,0.0,0.0,0.0]
[1777449101449,35.99,77074.81,1.1,0.0,0.0,0.0]
[1777449106484,35.99,77075.05,1.1,0.0,0.0,0.0]
[1777449111519,35.99,77071.33,1.1,0.0,0.0,0.0]
[1777449116556,35.99,77067.17,1.1,0.0,0.0,0.0]
[1777449121589,35.99,77067.55,1.1,0.0,0.0,0.0]
[1777449126624,35.99,77068.27,1.1,0.0,0.0,0.0]
[1777449131664,35.99,77067.55,1.1,0.0,0.0,0.0]
[1777449136694,35.99,77066.72,1.1,0.0,0.0,0.0]
[1777449141729,35.99,77066.21,1.1,0.0,0.0,0.0]
[1777449146765,35.99,77066.31,1.1,0.0,0.0,0.0]
[1777449151800,35.99,77066.59,1.1,0.0,0.0,0.0]
[1777449156834,35.99,77064.99,1.1,0.0,0.0,0.0]
[1777449161870,35.99,77051.31,1.1,0.0,0.0,0.0]
[1777449166905,35.99,77046.04,1.1,0.0,0.0,0.0]
[1777449171939,35.99,77042.52,1.1,0.0,0.0,0.0]
[1777449176975,35.99,77045.37,1.1,0.0,0.0,0.0]
[1777449182009,35.99,77045.53,1.1,0.0,0.0,0.0]
[1777449187177,35.99,77044.79,1.1,0.0,0.0,0.0]
[1777449192184,35.99,77045.02,1.1,0.0,0.0,0.0]
[1777449197191,35.99,77045.05,1.1,0.0,0.0,0.0]
[1777449202196,35.99,77044.53,1.1,0.0,0.0,0.0]
[1777449208202,35.99,77053.05,1.1,0.0,0.0,0.0]
[1777449211212,35.99,77053.32,1.1,0.0,0.0,0.0]
[1777449216248,35.99,77054.92,1.1,0.0,0.0,0.0]
[1777449221282,35.99,77056.03,1.1,0.0,0.0,0.0]
[1777449226318,35.99,77060.03,1.1,0.0,0.0,0.0]
[1777449231353,35.99,77059.48,1.1,0.0,0.0,0.0]
[1777449236388,35.99,77059.32,1.1,0.0,0.0,0.0]
[1777449241423,35.99,77055.77,1.1,0.0,0.0,0.0]
[1777449246457,35.99,77054.59,1.1,0.0,0.0,0.0]
[1777449251492,35.99,77053.63,1.1,0.0,0.0,0.0]
[1777449256527,35.99,77053.62,1.1,0.0,0.0,0.0]
[1777449261563,35.99,77050.47,1.1,0.0,0.0,0.0]
[1777449266601,35.99,77045.57,1.1,0.0,0.0,0.0]
[1777449271264,35.99,77043.62,1.1,0.0,0.0,0.0]
[1777449276670,35.99,77043.62,1.1,0.0,0.0,0.0]
[1777449281706,35.99,77040.69,1.1,0.0,0.0,0.0]
[1777449286741,35.99,77038.96,1.1,0.0,0.0,0.0]
[1777449291776,35.99,77039.57,1.1,0.0,0.0,0.0]
[1777449296812,35.99,77039.26,1.1,0.0,0.0,0.0]
[1777449301845,35.99,77039.66,1.1,0.0,0.0,0.0]
[1777449306879,35.99,77034.35,1.1,0.0,0.0,0.0]
[1777449311915,35.99,77034.35,1.1,0.0,0.0,0.0]
[1777449316949,35.99,77037.07,1.1,0.0,0.0,0.0]
[1777449321985,35.99,77038.62,1.1,0.0,0.0,0.0]
[1777449327019,35.99,77036.96,1.1,0.0,0.0,0.0]
[1777449331047,35.99,77034.31,1.1,0.0,0.0,0.0]
[1777449337092,35.99,77034.75,1.1,0.0,0.0,0.0]
[1777449342127,35.99,77031.65,1.1,0.0,0.0,0.0]
[1777449347162,35.99,77027.01,1.1,0.0,0.0,0.0]
[1777449352197,35.99,77027.08,1.1,0.0,0.0,0.0]
[1777449357234,35.99,77029.53,1.1,0.0,0.0,0.0]
[1777449362359,35.99,77028.94,1.1,0.0,0.0,0.0]
[1777449367365,35.99,77034.03,1.1,0.0,0.0,0.0]
[1777449373370,35.99,77035.18,1.1,0.0,0.0,0.0]
[1777449378383,35.99,77034.48,1.1,0.0,0.0,0.0]
[1777449384423,35.99,77034.39,1.1,0.0,0.0,0.0]
[1777449389458,35.99,77033.28,1.1,0.0,0.0,0.0]
[1777449391472,35.99,77035.27,1.1,0.0,0.0,0.0]
[1777449396508,35.99,77031.84,1.1,0.0,0.0,0.0]
[1777449401543,35.99,77030.61,1.1,0.0,0.0,0.0]
[1777449406578,35.99,77026.08,1.1,0.0,0.0,0.0]
[1777449411612,35.99,77022.23,1.1,0.0,0.0,0.0]
[1777449416648,35.99,77021.79,1.1,0.0,0.0,0.0]
[1777449421684,35.99,77030.9,1.1,0.0,0.0,0.0]
[1777449426719,35.99,77037.53,1.1,0.0,0.0,0.0]
[1777449431753,35.99,77043.68,1.1,0.0,0.0,0.0]
[1777449436787,35.99,77048.89,1.1,0.0,0.0,0.0]
[1777449442829,35.99,77054.02,1.1,0.0,0.0,0.0]
[1777449448099,35.99,77059.29,1.1,0.0,0.0,0.0]
[1777449451892,35.99,77061.57,1.1,0.0,0.0,0.0]
[1777449456929,35.99,77065.08,1.1,0.0,0.0,0.0]
[1777449461967,35.99,77068.9,1.1,0.0,0.0,0.0]
[1777449466999,35.99,77070.24,1.1,0.0,0.0,0.0]
[1777449472042,35.99,77064.61,1.1,0.0,0.0,0.0]
[1777449477076,35.99,77067.97,1.1,0.0,0.0,0.0]
[1777449482111,35.99,77070.72,1.1,0.0,0.0,0.0]
[1777449487146,35.99,77074.43,1.1,0.0,0.0,0.0]
[1777449492181,35.99,77075.92,1.1,0.0,0.0,0.0]
[1777449497219,35.99,77081.45,1.1,0.0,0.0,0.0]
[1777449502256,35.99,77081.66,1.1,0.0,0.0,0.0]
[1777449507290,35.99,77080.31,1.1,0.0,0.0,0.0]
[1777449511318,35.99,77080.84,1.1,0.0,0.0,0.0]
[1777449516354,35.99,77082.12,1.1,0.0,0.0,0.0]
[1777449521388,35.99,77082.69,1.1,0.0,0.0,0.0]
[1777449526523,35.99,77083.85,1.1,0.0,0.0,0.0]
[1777449531528,35.99,77084.6,1.1,0.0,0.0,0.0]
[1777449536533,35.99,77083.72,1.1,0.0,0.0,0.0]
[1777449541564,35.99,77082.97,1.1,0.0,0.0,0.0]
[1777449546599,35.99,77082.6,1.1,0.0,0.0,0.0]
[1777449551635,35.99,77084.85,1.1,0.0,0.0,0.0]
[1777449556669,35.99,77089.11,1.1,0.0,0.0,0.0]
[1777449561704,35.99,77087.07,1.1,0.0,0.0,0.0]
[1777449566739,35.99,77088.43,1.1,0.0,0.0,0.0]
[1777449571776,35.99,77094.7,1.1,0.0,0.0,0.0]
[1777449576811,35.99,77094.3,1.1,0.0,0.0,0.0]
[1777449581847,35.99,77090.96,1.1,0.0,0.0,0.0]
[1777449586881,35.99,77089.3,1.1,0.0,0.0,0.0]
[1777449591916,35.99,77082.24,1.1,0.0,0.0,0.0]
[1777449596952,35.99,77083.87,1.1,0.0,0.0,0.0]
[1777449600528,35.99,77084.33,1.1,0.0,0.0,0.0]
[1777449602425,35.99,77083.79,1.1,0.0,0.0,0.0]
[1777449600128,35.99,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,35.99,77083.79,0.0,0.0,0.0,0.0]